{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3282,"rows_kept":3282,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1700108856670674392,3400217684305555840,2195.0625,1785.92847,2766.98096,2156.01392,1855.01587,2555.80444,10033,87.18945952350758,22.01866719689681,4,0,1522,4,0,1509]
[1700108858215746850,3400217684305555968,3602.44678,2758.52368,4985.79297,3385.16821,2592.48022,4575.46094,10033,87.1852907930051,22.021215151340545,4,0,1522,4,0,1509]
[1701610069349385939,3403220111260841984,3182.40479,2045.23315,4951.95508,3807.01196,3075.90771,4769.5293,10033,87.17412278275481,22.0300653421958,4,0,1522,4,0,1511]
[1701610092863049990,3403220179978222976,1728.09302,1130.11902,2489.10693,2039.63208,1574.65442,3905.36572,10033,87.16921412541893,22.032129417057792,4,0,1522,4,0,1511]
[1701610092871972574,3403220179981372032,1267.75757,926.352356,1899.85266,2116.93359,1781.33484,2727.25342,10033,87.16899429321373,22.03233496182885,4,0,1522,4,0,1511]
[1701610093470475660,3403220175682826240,5277.85107,4076.91602,6992.68896,4460.83496,3692.96362,5944.77637,10033,87.17361483556957,22.03398940435529,4,0,1522,4,0,1511]
[1701610095070975710,3403220179980319360,2785.0415,1656.15662,3938.85498,1712.17297,1415.16602,2676.17944,10033,87.16646776469227,22.03517918328639,4,0,1522,4,0,1511]
[1701610096188054264,3403220175682831232,1822.83325,1381.69556,2454.25024,2340.70654,2016.49207,2697.68237,10033,87.17121480053932,22.037409423155434,4,0,1522,4,0,1511]
[1701610101586183443,3403220175682831360,5291.0542,3319.02588,8762.71191,6475.14795,5553.8418,8121.90723,10033,87.16568187983025,22.03771736088642,4,0,1522,4,0,1511]
[1701610103032652918,3403220179980319744,1997.93005,1627.78027,2525.72388,2138.05542,1886.46729,2473.39307,10033,87.16254275870028,22.038213327418276,4,0,1522,4,0,1511]
[1701610103909530933,3403220175683125632,5373.51074,2930.49878,8313.85742,5372.28711,4590.8501,6747.07227,20033,87.16293259851,22.041404547147557,4,0,1522,4,0,1511]
[1701610104422191340,3403220175682835712,2389.18311,1277.78333,3887.57861,1225.74792,998.315247,1476.94031,10033,87.1670773046827,22.04218050592547,4,0,1522,4,0,1511]
[1701610198160162558,3403220381841269888,3666.60132,2447.63086,5392.52051,4167.72754,3329.09766,5430.35449,10033,87.15577337861248,22.045286900277453,4,0,1522,4,0,1511]
[1701610198670368267,3403220381841271680,3594.55981,1996.3606,5986.31348,7083.61914,6034.63721,8436.96484,20033,87.16031694380706,22.046527816941087,4,0,1522,4,0,1511]
[1701610230489097369,3403220450566396928,3171.51904,1501.32727,5132.75146,6068.34082,5130.82178,7357.45654,20033,87.14953824884252,22.05330469223269,4,0,1522,4,0,1511]
[1701610231425813149,3403220450560760192,1512.96863,868.870117,2555.4519,901.78479,726.9328,1115.53906,10033,87.15023443416787,22.055079574261,4,0,1522,4,0,1511]
[1701610238412132901,3403220450566394112,3343.00269,1648.86877,6193.3125,7201.90674,5922.74463,8956.08203,20033,87.14302218072527,22.05644711836442,4,0,1522,4,0,1511]
[1701610239909321328,3403220450560766464,2361.51514,1352.64722,3330.93335,3668.64062,3087.16138,4690.99219,10033,87.14564880807374,22.060076079849274,4,0,1522,4,0,1511]
[1701610241293728210,3403220450560767488,1938.44836,1189.43298,3541.67651,3944.51782,3216.07544,5098.90918,10033,87.13987356963446,22.06086747554686,4,0,1522,4,0,1511]
[1701610241906953439,3403220450566395648,2439.86987,1232.46814,4535.57666,7582.36035,6416.38867,9684.01758,20033,87.1449712288327,22.062775502057807,4,0,1522,4,0,1511]
[1701610242046880175,3403220454858637696,4429.69238,2779.73975,6163.73779,4320.63232,3488.62939,5639.11133,10033,87.14309638527165,22.06240513520973,4,0,1522,4,0,1511]
[1701610609086192978,3403221210772466944,1913.80103,1793.88635,2040.85706,1941.31958,1821.45679,2090.44922,10033,87.14209246731372,22.06491290749597,4,0,1522,4,0,1511]
[1701610609509644344,3403221206480637440,5799.25586,3979.44922,7712.06006,4265.68408,3453.72729,5363.4375,10033,87.14186739516934,22.06599490468339,4,0,1522,4,0,1511]
[1701610611162087798,3403221210772467328,2948.60156,2081.73706,4171.80859,3051.81201,2364.9375,4107.35596,10033,87.13894338881657,22.066741203148503,4,0,1522,4,0,1511]
[1701610617222664718,3403221210772468096,3975.81177,2541.1604,5566.11279,3427.33423,2777.5083,4334.58594,10033,87.13561930665428,22.06770804640121,4,0,1522,4,0,1511]
[1701610618160163453,3403221206483014656,1135.50073,293.000275,1639.09656,1646.28149,1326.31763,1923.47644,21033,87.13509170724804,22.07089563312029,4,0,1522,4,0,1511]
[1701610619346824904,3403221210772468736,4531.78125,3086.34277,6262.79785,3616.86108,2853.19849,5040.16162,10033,87.13256143762901,22.069797292776013,4,0,1522,4,0,1511]
[1701610620091539830,3403221210772467840,1965.04126,1456.23804,3008.60083,2331.06201,1896.40686,2877.88892,10033,87.13111674890509,22.072416264525792,4,0,1522,4,0,1511]
[1701610620338925395,3403221206475028224,3296.66479,2067.62573,5485.52588,4122.11377,3170.19873,5119.29102,10033,87.13220996681858,22.07367984810969,4,0,1522,4,0,1511]
[1701610642369756046,3403221275194791552,829.766357,368.138641,1782.38818,5475.24805,4504.43408,7269.74854,20033,87.12859522441867,22.07249321039914,4,0,1522,4,0,1511]
[1701610643919640740,3403221275194507392,1648.74036,1311.16772,2113.59546,1515.94714,1352.79846,1756.5083,10033,87.1291476686947,22.07571907523691,4,0,1522,4,0,1511]
[1701610756232610582,3403221485650375168,3668.28516,2882.02515,4516.70996,3109.2998,2536.2207,3916.2478,10033,87.10914770646812,22.090573439801958,4,0,1522,4,0,1511]
[1701610756417031198,3403221485650376576,5550.73145,4279.48193,7111.33984,5776.62012,4174.01318,8318.64551,10033,87.10539253395848,22.08961282092624,4,0,1522,4,0,1511]
[1701610757047092158,3403221485648535040,3126.0332,1400.62427,5832.25,6619.00342,5600.99219,8169.07227,10033,87.11060569976661,22.091989818933847,4,0,1522,4,0,1511]
[1701610757453618913,3403221481358517504,2795.55054,2158.92163,3869.17334,3643.43018,2968.4209,4769.76514,10033,87.1085502442111,22.091644513916176,4,0,1522,4,0,1511]
[1701610782680641585,3403221550072699776,406.035645,308.134918,646.902649,645.464172,529.134338,830.160156,10033,87.10558538139574,22.09634049010927,4,0,1522,4,0,1511]
[1701612257292150556,3403224509307351040,811.023682,782.640747,847.070557,825.374146,790.254089,865.021606,10033,87.09607723524638,22.10292586575072,4,0,1522,4,0,1511]
[1701612257996768318,3403224505009948800,3124.23999,2205.99048,4484.51611,3459.88843,2820.6355,4356.45166,10033,87.0977880203834,22.10385265963089,4,0,1522,4,0,1511]
[1701612259052579613,3403224509307352192,2147.40015,1866.91626,2437.00757,2058.20703,1827.26465,2336.01855,10033,87.09193060787631,22.103496058356736,4,0,1522,4,0,1511]
[1701612259199605547,3403224505009950208,2425.95459,2193.25391,2704.05518,2342.93359,2097.3811,2633.22559,10033,87.09130743207088,22.10427255215487,4,0,1522,4,0,1511]
[1701612266793023292,3403224505015476992,3796.74341,1901.9397,6009.07764,9932.57129,8606.72852,11774.5273,20033,87.09255252043837,22.10952667469317,4,0,1522,4,0,1511]
[1701612267574166213,3403224505015469184,2667.7688,1437.28528,4268.14014,6049.17432,5028.88672,7379.0498,20033,87.08556419585376,22.107852491293823,4,0,1522,4,0,1511]
[1701612291586338140,3403224573729436160,2406.76465,1878.59937,5396.77539,2179.72998,1757.60242,3086.43335,10033,87.084349938278,22.112393648814024,4,0,1522,4,0,1511]
[1701612294825641739,3403224573729677568,3125.39404,1694.17725,6518.83838,905.51825,762.106873,1098.45203,10033,87.08336837311516,22.1173016363858,4,0,1522,4,0,1511]
[1701612294933257842,3403224573729440256,3868.33765,2597.35864,5530.98535,3468.64966,2659.32812,4946.40283,10033,87.08167537222582,22.116660041806096,4,0,1522,4,0,1511]
[1701612300587749657,3403224573729442176,4413.62451,2824.28442,6989.05957,5185.82861,4031.89282,7381.93945,10033,87.07802991826476,22.11828604665644,4,0,1522,4,0,1511]
[1701612300803875013,3403224573729677696,1468.38306,829.141052,3749.80469,1296.93604,1043.93127,1856.66528,10033,87.07734195937552,22.119435979707745,4,0,1522,4,0,1511]
[1701612394589863745,3403224779888108160,2597.84692,1312.46118,4134.92578,2563.96484,2096.54468,3232.5061,20033,87.07409701593994,22.12230815121755,4,0,1522,4,0,1511]
[1701612394842461684,3403224779887876352,1298.38062,1056.14709,1600.59009,1844.42395,1638.66113,2090.08228,10033,87.07076909039662,22.122369680019148,4,0,1522,4,0,1511]
[1701612395669258220,3403224784185255680,3763.82373,2921.45923,5004.2417,3143.4541,2659.13062,3716.53394,10033,87.07751831808955,22.12485544479429,4,0,1522,4,0,1511]
[1701612403964406161,3403224779895754368,2775.43848,1763.18408,4033.58374,5699.72314,4695.11914,6838.16504,10033,87.06920761685016,22.128444078901925,4,0,1522,4,0,1511]
[1701612407049745939,3403224779887888384,3170.34766,2730.13892,3901.45825,2856.79175,2516.25635,3412.09863,10033,87.06583663315487,22.134062143585226,4,0,1522,4,0,1511]
[1701612429215586265,3403224848607363584,4490.22705,2832.88062,6131.25488,3209.43506,2515.24683,4420.82422,10033,87.06043592257352,22.13225079505912,4,0,1522,4,0,1511]
[1701612439221876461,3403224848607370624,2970.30688,1651.75513,4408.93604,5704.88672,4722.4209,6937.72705,10033,87.05810057031705,22.14121128995085,4,0,1522,4,0,1511]
[1701612817679155794,3403225604529447552,2918.17114,1648.88269,5051.7793,6958.02832,5889.34277,8221.62793,10033,87.04402289799441,22.1501651161357,4,0,1522,4,0,1511]
[1701612817911233870,3403225604521625216,1490.55615,1418.77649,1585.81738,1488.51611,1413.14612,1554.75146,10033,87.04130004859249,22.149963548087545,4,0,1522,4,0,1511]
[1701612818969529521,3403225604527033472,3573.13501,1761.36804,6478.86523,3196.46265,2794.26221,3801.71411,20033,87.04319655604888,22.152499442396124,4,0,1522,4,0,1511]
[1701612841542260696,3403225677538455424,3293.25049,2309.48242,4590.50049,3653.08398,2987.39355,4658.51904,10033,87.03907481722781,22.15267185894472,4,0,1522,4,0,1511]
[1701612844599354742,3403225673241109504,1374.56311,1197.80579,1628.09399,1541.48486,1370.48035,1842.59082,10033,87.03980628536252,22.15797031858497,4,0,1522,4,0,1511]
[1701612850430477614,3403225677538454528,3331.65527,2382.07593,4515.99512,2586.80615,2156.16553,3431.53711,10033,87.03431728412643,22.159066035317437,4,0,1522,4,0,1511]
[1701612852326569228,3403225677538456448,2424.60107,1824.35413,3110.03955,2364.61353,2009.26892,2966.32568,10033,87.0287440799105,22.15969981995158,4,0,1522,4,0,1511]
[1701612948215685317,3403225883696883072,3396.97241,2367.09619,4688.90527,2836.18921,2268.96851,3827.67822,10033,87.02739919244,22.169314492940504,4,0,1522,4,0,1511]
[1701612953909170735,3403225883696883712,4521.64648,2942.72339,6787.53711,4353.33057,3496.07568,5542.89648,10033,87.02516566227872,22.169855950779752,4,0,1522,4,0,1511]
[1701612980411979513,3403225948126793984,4452.58643,2238.77148,6962.65186,5173.021,4344.53223,6304.04883,10033,87.01870988059429,22.176546935994992,4,0,1522,4,0,1511]
[1701612980747161130,3403225952416362240,2842.18677,1934.83679,4177.2998,3008.73438,2394.5481,3762.2771,10033,87.01386261957958,22.17460558228989,4,0,1522,4,0,1511]
[1701612982117405755,3403225952416360832,4546.55811,2983.48511,7577.53369,2861.70337,2315.06177,4078.34399,10033,87.01603957542957,22.17681012006707,4,0,1522,4,0,1511]
[1701612989020653441,3403225952414517504,2911.79517,1588.22607,4851.5415,6603.53857,5442.20312,8427.72656,20033,87.01383445937954,22.181950925255364,4,0,1522,4,0,1511]
[1701612989545732760,3403225952416361344,1815.62964,1619.69983,2021.81885,1780.33936,1596.45898,1961.61011,10033,87.00975621480069,22.180420726632963,4,0,1522,4,0,1511]
[1701618857936427813,3403237699157297152,2222.12964,1054.59644,3560.37036,3321.41846,2786.32715,4244.01172,10033,87.00592778734703,22.188476256660813,4,0,1522,4,0,1511]
[1701618862463360301,3403237699157289216,1594.68054,737.305786,2570.8208,4700.50586,3965.28223,5805.24756,20033,87.00068519253468,22.18561566061772,4,0,1522,4,0,1511]
[1701618863385353661,3403237699149564160,3424.93091,1748.11951,5434.27881,7745.37451,6614.06104,9110.37891,10033,87.00142519497471,22.189304822848936,4,0,1522,4,0,1511]
[1701618865083598046,3403237699149565824,4976.20654,3139.03564,7033.36377,3877.21533,3191.42041,4797.88184,10033,86.99943717598741,22.19070295166797,4,0,1522,4,0,1511]
[1701618891376860386,3403237772166359552,4074.33032,2813.06836,6107.6958,3924.10669,3134.12231,5363.50879,10033,86.99171445077693,22.197024451946657,4,0,1522,4,0,1511]
[1701618891737499926,3403237767869047552,4230.82324,2436.67505,7340.78271,5353.13232,4195.77881,7315.99072,10033,86.9969870840604,22.19717462547771,4,0,1522,4,0,1511]
[1701618892192392751,3403237772166358528,1797.80688,1676.24585,1950.83069,1762.89441,1645.84033,1883.28845,10033,86.99380796019386,22.19816338051682,4,0,1522,4,0,1511]
[1701618897767244552,3403237772166774272,3011.93091,2801.03076,3259.78198,3148.76147,2863.55176,3456.14551,10033,86.98886078439904,22.19876146923528,4,0,1522,4,0,1511]
[1701618899230671594,3403237772166774016,836.547974,558.734253,1427.90515,2627.11548,2289.44409,3347.69092,10033,86.98683660629557,22.200242236118548,4,0,1522,4,0,1511]
[1701618900248104879,3403237772166773888,3545.66528,2377.53418,5290.0498,3492.72241,2874.16699,4628.68457,10033,86.98985237944342,22.20198896879844,4,0,1522,4,0,1511]
[1701618992479200889,3403237978324788480,4820.63232,4270.06738,5672.08643,5052.92236,4393.02148,5492.125,10033,86.98806894134867,22.2043510562084,4,0,1522,4,0,1511]
[1701618992835791999,3403237974032750208,2529.03101,1680.40967,3810.51025,3476.30981,2876.20874,4560.95703,10033,86.98766537391543,22.20556722217433,4,0,1522,4,0,1511]
[1701618992914281189,3403237974035173504,3024.03345,1786.94885,5242.66699,4395.13135,3687.91992,5208.85938,10033,86.98821048605622,22.20652764982992,4,0,1522,4,0,1511]
[1701618993339215828,3403237974032747264,3221.73633,1841.70032,5445.07715,7510.31885,6116.66016,9309.66797,10033,86.98657622683473,22.20652875649134,4,0,1522,4,0,1511]
[1701618993723908608,3403237978324790016,3675.07861,2682.8811,5157.5625,3044.70898,2463.27246,3747.29395,10033,86.9814459930149,22.20539964784167,4,0,1522,4,0,1511]
[1701618994856214488,3403237978322944768,4222.26758,2999.86694,6457.12646,3133.53662,2533.18408,4061.69751,10033,86.98581956211756,22.207782944513216,4,0,1522,4,0,1511]
[1701618994860159471,3403237978324788096,3678.64697,2733.02563,5442.67139,3763.2373,2982.45288,4853.44727,10033,86.98544477130696,22.207747592865807,4,0,1522,4,0,1511]
[1701619001514772504,3403237978324788864,5116.79639,3713.97974,7241.43799,3993.40308,3027.00781,6570.64307,10033,86.98043090274929,22.20961628176059,4,0,1522,4,0,1511]
[1701619003579971014,3403237978324787968,1929.08594,1365.50488,3176.41675,3140.20923,2639.22949,3805.32666,10033,86.97962214328082,22.213386021967583,4,0,1522,4,0,1511]
[1701619026450862199,3403238042746969344,3070.49194,1648.93274,4604.45605,3593.17944,2972.34473,5031.22412,10033,86.97133084746747,22.213682408093536,4,0,1522,4,0,1511]
[1701619026771208601,3403238042746969216,3530.95679,1884.46069,6557.81543,4987.66943,4036.54346,6230.22998,10033,86.97616697581357,22.2138037750412,4,0,1522,4,0,1511]
[1701619027496730268,3403238047044264960,3746.22559,2703.00977,5246.52197,3606.61206,2555.8252,6232.80469,10033,86.9746382388246,22.21616224986095,4,0,1522,4,0,1511]
[1701619036332210858,3403238047044264576,2869.8562,2313.7063,3667.4624,2702.47559,2256.35718,3257.72852,10033,86.96973153923457,22.222249102217305,4,0,1522,4,0,1511]
[1701619405392146374,3403238802958509184,3737.23047,2031.17639,7594.99072,4686.67676,3727.89087,5977.99414,10033,86.96348728863468,22.22563236124421,4,0,1522,4,0,1511]
[1701619405491849197,3403238798666418688,3943.88965,2371.48486,5527.5708,3500.50952,3061.85229,4234.29297,10033,86.96382760756977,22.22646169212756,4,0,1522,4,0,1511]
[1701619407616233174,3403238798661224448,3339.66016,2116.38892,4896.15039,3329.39575,2743.01831,4389.46631,10033,86.96117428552016,22.228892716268284,4,0,1522,4,0,1511]
[1701619412533351751,3403238798661340672,2969.0083,1725.17322,5721.70068,5977.73389,4824.86035,7459.7002,20033,86.95788092873674,22.22777279978504,4,0,1522,4,0,1511]
[1701619414605717713,3403238798661224960,4388.2168,2634.57837,5828.30176,1659.24365,1337.92151,2050.60864,10033,86.95383172339716,22.23015068239796,4,0,1522,4,0,1511]
[1701619438427983355,3403238871677986688,1688.22131,1609.66284,1790.33899,1656.34277,1593.04639,1728.54712,10033,86.95175645980297,22.233202256967896,4,0,1522,4,0,1511]
[1701619450110764610,3403238867385854592,2543.27759,1326.24438,4046.67407,5016.92334,4270.28662,6109.14844,20033,86.94666642251565,22.24278617812776,4,0,1522,4,0,1511]
[1701619541146475657,3403239077836417280,2784.75439,2048.52075,3918.81787,3162.09155,2524.04028,4003.49194,10033,86.94093447215167,22.24185288069508,4,0,1522,4,0,1511]
[1701619544753211239,3403239073539142272,4044.33862,2115.88525,7381.65039,4440.96924,3642.98584,5512.77686,10033,86.94090090725669,22.24872600327503,4,0,1522,4,0,1511]
[1701619551696152851,3403239077836415488,1199.07935,1097.6073,1316.26343,1240.90027,1139.6261,1388.09985,10033,86.93711480224489,22.25217269036887,4,0,1522,4,0,1511]
[1701619579411769070,3403239146556276096,1777.76221,1621.72363,1982.67175,1792.63403,1632.03589,2005.80737,10033,86.92811529085188,22.2590326428824,4,0,1522,4,0,1511]
[1701619588171518085,3403239142263710208,3520.53589,2475.19189,5336.17725,4752.99756,3802.02197,6300.89648,10033,86.92453041616747,22.265138794843093,4,0,1522,4,0,1511]
[1701619588207973040,3403239146555472256,3835.07666,3001.19531,5207.6665,2990.71191,2424.25049,3765.4082,10033,86.9234345689195,22.26494359917838,4,0,1522,4,0,1511]
[1701621055315842442,3403242101492974208,3878.40015,2876.83643,5491.69482,3618.99878,2898.21777,4889.146,10033,86.91707747853953,22.265034244923555,4,0,1522,4,0,1511]
[1701621062606280555,3403242101492973440,3188.5061,2407.67236,4570.08301,2937.13721,2392.85352,3650.53809,10033,86.915221056131,22.26931661439,4,0,1522,4,0,1511]
[1701621062912207342,3403242097201193216,2925.62061,1315.50757,5310.05713,null,null,null,20000,86.91803816599364,22.27089059582439,4,0,1522,4,0,1511]
[1701621062956230885,3403242101492970624,2593.91016,1811.20129,3757.30029,5019.24951,4026.11987,6221.21777,10033,86.91776896918333,22.271430507436683,4,0,1522,4,0,1511]
[1701621090571112194,3403242165915610240,1715.79541,1429.19592,2041.026,1577.47058,1333.72998,1966.9115,10033,86.90839997641599,22.2774122269329,4,0,1522,4,0,1511]
[1701621095882913452,3403242165915092352,1444.32947,1417.60913,1476.52734,1440.20605,1403.51013,1482.47559,10033,86.90158762491735,22.276661811986266,4,0,1522,4,0,1511]
[1701621099423390457,3403242170212447104,2188.51099,1572.27576,3159.94653,2382.65674,2019.27283,2877.82324,10033,86.90443165189338,22.28361583285109,4,0,1522,4,0,1511]
[1701621192735836067,3403242376370880896,1510.3009,1337.00232,1749.6084,1575.91272,1406.90149,1779.59802,10033,86.8937461736808,22.285737019720887,4,0,1522,4,0,1511]
[1701621200741781821,3403242376370878976,626.999451,604.309265,653.44342,615.613525,588.641052,645.005188,10033,86.89242083302916,22.291564749257667,4,0,1522,4,0,1511]
[1701621201182636740,3403242372074046464,2261.7666,1694.9978,3011.9126,2544.92871,2086.97778,3796.39185,10033,86.88845130961025,22.28994855445034,4,0,1522,4,0,1511]
[1701621202537571562,3403242372081464576,2368.57959,1625.3092,3224.49927,3084.72607,2558.57739,4089.604,10033,86.89278636387199,22.293899490986654,4,0,1522,4,0,1511]
[1701621202806543062,3403242376370878720,3182.88159,2751.03809,3766.56201,3439.51294,2960.81104,4073.26099,10033,86.88998308821805,22.293937617331625,4,0,1522,4,0,1511]
[1701621202817764941,3403242372074097408,990.638306,908.005615,1080.21326,1093.4303,1011.46216,1198.07166,10033,86.88878709501661,22.293277378173883,4,0,1522,4,0,1511]
[1701621226217861896,3403242440793526400,3572.05176,2183.22485,5263.15625,3383.06445,2100.39722,5257.63721,10033,86.88840135444522,22.29643233857656,4,0,1522,4,0,1511]
[1701621228579797764,3403242445090354816,6692.50635,5028.38281,8795.2041,5236.28125,4455.13037,6355.5625,10033,86.88468680817718,22.299072718747837,4,0,1522,4,0,1511]
[1701621228959063198,3403242440798485504,1053.86169,938.723145,1192.35864,937.834656,863.451233,1071.42273,10033,86.88528436964847,22.300633981688453,4,0,1522,4,0,1511]
[1701621228964279004,3403242440793528832,3529.60156,2646.77954,4744.72998,2798.28174,2198.09155,3778.95581,10033,86.88479557590931,22.300645573282363,4,0,1522,4,0,1511]
[1701621233335466652,3403242440798472064,3270.64502,2274.40479,4905.99023,2749.9707,2228.63647,3496.01733,10033,86.87983552268865,22.297044887693048,4,0,1522,4,0,1511]
[1701621234409953954,3403242440793529088,546.679504,481.400208,626.226196,482.35675,438.419495,531.036133,10033,86.88285494879278,22.29954964516632,4,0,1522,4,0,1511]
[1701621604121001759,3403243201004597376,4385.30762,3061.21704,6198.15381,4291.05957,3426.01685,5811.15576,10033,86.87919649509422,22.30663544827697,4,0,1522,4,0,1511]
[1701621605988642562,3403243201004598784,195.934265,193.347092,198.165741,196.034439,193.725281,198.303757,10033,86.87522101565142,22.307673201810825,4,0,1522,4,0,1511]
[1701621606320825276,3403243196712701184,1024.23804,709.422058,2168.8894,1180.92957,1010.15479,1351.86621,10033,86.87466257961259,22.30891010003828,4,0,1522,4,0,1511]
[1701621612628855430,3403243196707776640,3936.35229,2230.74365,7482.37549,5350.05469,4538.59863,6750.25732,10033,86.87273280403659,22.310874472386583,4,0,1522,4,0,1511]
[1701621613313205378,3403243196707778816,845.653931,826.756409,865.913208,853.114197,833.397278,873.493347,10033,86.87067403431692,22.31286642960254,4,0,1522,4,0,1511]
[1701621613741061833,3403243196707776768,3091.62915,1691.0,4610.50293,7133.92041,5964.12598,8483.76172,20033,86.86843642488071,22.311150706961687,4,0,1522,4,0,1511]
[1701621615346634094,3403243196707778944,2935.05688,2222.82544,4099.45752,4648.51465,3559.17212,5998.66016,10033,86.86967054935853,22.31495271602177,4,0,1522,4,0,1511]
[1701621637043083718,3403243269724078592,3350.50732,2638.04907,4426.31104,2916.50757,2521.00293,3636.86304,10033,86.86313919328848,22.311736412494994,4,0,1522,4,0,1511]
[1701621638749232818,3403243265427255936,2538.18994,1329.71777,3778.38599,3316.96143,2874.71362,4590.33838,10033,86.86550951459068,22.316709975706058,4,0,1522,4,0,1511]
[1701621639372723872,3403243269722474880,2013.92615,1243.05676,3096.93213,4933.35205,4096.89258,5938.31104,10033,86.8605979862528,22.315604572994523,4,0,1522,4,0,1511]
[1701621640025383005,3403243269724077312,964.567688,938.273987,995.315186,956.740234,933.245667,980.817139,10033,86.86077045997125,22.317422510953143,4,0,1522,4,0,1511]
[1701621647540498355,3403243269724074496,1256.32617,1162.33728,1354.13,1250.47473,1176.28455,1336.84814,10033,86.86069363373839,22.32238170671661,4,0,1522,4,0,1511]
[1701621648374657868,3403243265427256704,3146.03223,2246.05859,5177.02637,4126.66699,3403.60547,5474.01562,20033,86.85500326019525,22.32148534143177,4,0,1522,4,0,1511]
[1701621752293510481,3403243475881080832,2808.65991,1518.44104,5906.9082,null,null,null,20099,86.84878231833657,22.33419904965433,4,0,1522,4,0,1511]
[1701621752395256616,3403243475882502912,1709.6853,1377.5116,2128.1687,1966.65881,1668.45728,2358.88843,10033,86.8485165126588,22.33460344402553,4,0,1522,4,0,1511]
[1701621774653315574,3403243544601984768,1507.45154,1237.83154,1962.19031,1548.00708,1351.77148,1812.05786,10033,86.84164932117363,22.33299168550579,4,0,1522,4,0,1511]
[1701621786506996449,3403243540305169536,1974.65173,1445.12708,2915.22192,2788.11353,2353.625,3416.35693,10033,86.83565960953727,22.34353602322154,4,0,1522,4,0,1511]
[1701621786688027019,3403243544601980672,3787.96362,2091.67822,5471.40918,4489.09521,3634.91895,5896.3291,10033,86.83681513525345,22.34408177901499,4,0,1522,4,0,1511]
[1701645242171043784,3403290475714983552,3677.62183,2113.75684,5738.67236,1975.47583,1542.78271,3845.37964,10033,86.83105030414858,22.342180750889494,4,0,1522,4,0,1511]
[1701645242503193376,3403290480004593408,4956.84863,2781.26733,7735.69434,4537.44678,3811.88916,5700.65479,10033,86.83273455370536,22.3438780832467,4,0,1522,4,0,1511]
[1701645244773544331,3403290475707780608,2049.60669,1428.32532,3321.72925,1591.36499,1343.48962,2128.1665,10033,86.82929683208528,22.34698395424733,4,0,1522,4,0,1511]
[1701645279854344284,3403290544434423808,1817.23633,1156.85547,3139.5564,2956.4248,2548.62036,3870.06738,10033,86.82031461236679,22.358260136740817,4,0,1522,4,0,1511]
[1701645286586792203,3403290548724067456,329.730591,305.856171,347.676514,336.058136,317.740967,354.201569,10033,86.81720346649237,22.36147060757248,4,0,1522,4,0,1511]
[1701645288686362590,3403290544427260544,4759.62109,2908.53906,6261.94336,2948.6626,1870.47168,4159.46484,10033,86.81643810424445,22.364425286396443,4,0,1522,4,0,1511]
[1701645379838307020,3403290750590384256,3447.25854,1883.62915,5533.35986,9758.39258,8298.4082,12305.3184,20033,86.80810824075799,22.36380075531637,4,0,1522,4,0,1511]
[1701645380282040338,3403290754884088576,4957.88232,2515.94092,7204.17578,7101.63965,5785.54541,8613.21875,10033,86.80691624553283,22.364224288006216,4,0,1522,4,0,1511]
[1701645381265645857,3403290754883868416,2772.93677,1963.46362,4205.44727,2817.60278,2396.75903,3620.02515,10033,86.8105917396944,22.366209824297496,4,0,1522,4,0,1511]
[1701645381634160134,3403290750585691520,4847.94531,3171.68701,6838.14307,3543.46191,2870.66577,4340.95508,10033,86.81087628271487,22.36828514874776,4,0,1522,4,0,1511]
[1701645382933158851,3403290754882497920,5444.04541,2839.66602,7583.50049,4027.71558,3257.61426,5034.43848,10033,86.80918241327197,22.36832201710344,4,0,1522,4,0,1511]
[1701645388663171928,3403290750585692288,2112.9458,1095.87061,4158.75684,6068.6377,4966.36963,7253.08008,10033,86.8043446662271,22.36979889685839,4,0,1522,4,0,1511]
[1701645389145227960,3403290750585782784,2282.65308,1187.3783,3962.20801,1411.46558,1153.14954,1754.53442,10033,86.80235405882055,22.370578350041672,4,0,1522,4,0,1511]
[1701645391892408183,3403290754883303808,3635.4563,2271.41528,5515.86963,5469.28418,4450.34912,7275.51221,10033,86.80481130415833,22.37498938517857,4,0,1522,4,0,1511]
[1701645414006665612,3403290823601978496,1297.54944,1265.91223,1323.16394,1302.61047,1279.47314,1328.96997,10033,86.79725002959285,22.37265590222316,4,0,1522,4,0,1511]
[1701645417373739153,3403290823601974912,1199.3988,1089.45972,1304.80981,1278.49487,1196.6333,1394.54724,10033,86.79742338379631,22.37835451585407,4,0,1522,4,0,1511]
[1701645417581444850,3403290823601973760,904.99176,880.456848,930.003418,908.887939,878.153748,933.301514,10033,86.79808473770821,22.37908305006396,4,0,1522,4,0,1511]
[1701645423834679866,3403290819309816704,685.138062,466.453491,1065.66113,4269.12305,3843.37207,4816.27295,20033,86.79539962849847,22.381256081259995,4,0,1522,4,0,1511]
[1701645802015768116,3403291575219416064,2070.73853,1624.16321,2644.94312,1876.11035,1634.82861,2358.76147,10033,86.7838371088729,22.392023589535967,4,0,1522,4,0,1511]
[1701645803900496576,3403291579516218368,5574.09082,3782.39331,7771.04199,4872.77979,3983.65063,6053.91992,10033,86.78037422813723,22.39331682741054,4,0,1522,4,0,1511]
[1701645826799005194,3403291643938893056,2472.302,1500.5022,3751.18945,6261.67383,5339.35303,7731.05713,10033,86.7768253579175,22.395554249975213,4,0,1522,4,0,1511]
[1701645828420331780,3403291648235699072,1121.65039,1079.13855,1157.24341,1124.18103,1088.39209,1159.72571,10033,86.772630823182,22.394714499825003,4,0,1522,4,0,1511]
[1701645829033221340,3403291643943449472,2927.79688,1539.15576,4372.17529,8715.52148,7329.80176,10300.0312,20033,86.77242850709997,22.396805574184476,4,0,1522,4,0,1511]
[1701645834964970775,3403291648236501504,2219.84814,1662.76184,2930.95093,1898.60828,1555.7793,2343.26855,10033,86.77027352649102,22.39828298219276,4,0,1522,4,0,1511]
[1701645835867786992,3403291648235696000,1749.08447,1472.03296,2106.81421,1598.96167,1346.32214,1875.39551,10033,86.77010402159257,22.40111622719808,4,0,1522,4,0,1511]
[1701645836152153625,3403291643938893440,4634.1084,3157.60425,6786.02783,3587.94849,2745.11768,4894.46582,10033,86.77336314428771,22.40147198378656,4,0,1522,4,0,1511]
[1701645838676306107,3403291643938893696,2002.59558,1606.31177,2783.86792,1772.48108,1521.97363,2210.91113,10033,86.76869102261472,22.404377545378065,4,0,1522,4,0,1511]
[1701645930940105904,3403291854393551232,1487.328,749.200073,2622.68335,11706.1738,10127.4316,14548.4434,20033,86.76855170621424,22.407898798088784,4,0,1522,4,0,1511]
[1701645932389453381,3403291854395030144,2619.45435,1216.08105,4830.68262,2925.10913,2521.76685,3583.69775,20033,86.76263759743526,22.408345425711268,4,0,1522,4,0,1511]
[1701645932785095153,3403291854394124288,211.100601,210.475662,211.831635,210.926956,210.217804,211.719238,10033,86.76483362912997,22.4088193435617,4,0,1522,4,0,1511]
[1701645963842735345,3403291923111436928,3057.67383,1580.01318,5566.32373,1694.19507,1255.93665,3845.17236,10033,86.75308949901915,22.413053964395846,4,0,1522,4,0,1511]
[1701645963984814952,3403291923113603456,1784.17981,1714.39087,1854.92798,1782.07959,1733.54346,1850.57007,10033,86.75484908911294,22.41379936763277,4,0,1522,4,0,1511]
[1701645964937516274,3403291918819591808,3493.32007,1874.06152,6465.30469,2743.60791,1881.27966,4806.70996,10033,86.75586544614133,22.415913351692183,4,0,1522,4,0,1511]
[1701645973208870434,3403291923112917760,2013.29358,1023.60474,3590.02246,6265.24707,5252.77588,7552.09033,20033,86.74830802864929,22.42096926072983,4,0,1522,4,0,1511]
[1701647441471122093,3403294878051101952,2270.75903,1676.70178,3047.67041,1819.09131,1593.40479,2321.32056,10033,86.74435659175617,22.424277904668088,4,0,1522,4,0,1511]
[1701647442960911840,3403294878051100800,3960.5249,2665.30029,5640.44971,3932.31519,3024.0332,5642.56738,10033,86.74264052297782,22.427241079440822,4,0,1522,4,0,1511]
[1701647443963335493,3403294878051103360,3863.47412,2358.74048,5752.12549,2449.37915,1807.026,3812.21411,10033,86.73884778923255,22.427241622376727,4,0,1522,4,0,1511]
[1701647452773558861,3403294873764033920,1956.74719,1428.37073,2696.18188,1452.06091,1063.05237,2089.15723,10033,86.73417653982797,22.4331544133451,4,0,1522,4,0,1511]
[1701647477301006662,3403294946770576896,2934.02026,2270.61157,3983.02319,2561.85791,2125.36621,3340.3894,10033,86.73283012561038,22.43745742034687,4,0,1522,4,0,1511]
[1701647485038072330,3403294946770577664,3928.83911,3173.76147,4883.20898,3783.71973,3122.44727,4400.31885,10033,86.72617450863132,22.44110235854946,4,0,1522,4,0,1511]
[1701647486832038236,3403294942476576384,1923.59473,1066.82568,3162.25049,911.526245,742.390503,1296.41809,10033,86.72214442463118,22.44175370084345,4,0,1522,4,0,1511]
[1701647487034896007,3403294946768977024,4346.30322,2089.05688,8125.90918,3554.95776,3008.94043,4554.78955,10033,86.72204369048846,22.443039234699675,4,0,1522,4,0,1511]
[1701647579067284828,3403295152929008256,4088.74805,3322.01367,5111.3335,3563.19238,3046.9563,4143.10254,10033,86.72134516013769,22.445172792606183,4,0,1522,4,0,1511]
[1701647579572904476,3403295152927407104,3153.3728,1217.40479,5441.20557,2454.83179,2068.93628,4191.44092,20033,86.7204351667492,22.44616736676989,4,0,1522,4,0,1511]
[1701647580921583682,3403295148635007360,3453.28149,1890.30554,5402.39014,4439.00732,3713.23413,5854.6709,10033,86.7172798615605,22.44629670590328,4,0,1522,4,0,1511]
[1701647590911020972,3403295152929005952,1128.72974,1101.94055,1155.56384,1129.57861,1102.36877,1151.22534,10033,86.71672842790397,22.455490894336947,4,0,1522,4,0,1511]
[1701647614464472226,3403295217354488064,3991.31641,2881.23535,5782.83594,3319.84229,2439.77197,4438.07764,10033,86.71331923543121,22.457328491062004,4,0,1522,4,0,1511]
[1701647616530274838,3403295221646314112,1582.95251,1532.3761,1630.92639,1582.69836,1548.67273,1627.74719,10033,86.71160271658643,22.45963018173093,4,0,1522,4,0,1511]
[1701647622018992514,3403295221646316544,4380.54736,2865.95679,6687.72705,2905.6167,2062.85059,4344.25586,10033,86.70507578431713,22.460354671540387,4,0,1522,4,0,1511]
[1701647622811209641,3403295217361308928,1530.94568,956.364197,3069.95166,1087.66553,827.032349,1713.29578,10033,86.70564546401341,22.46127527877665,4,0,1522,4,0,1511]
[1701647624501510503,3403295221648484736,1000.68793,898.185608,1155.54785,1164.96057,1034.93994,1321.85376,10033,86.70015519731706,22.46347656110665,4,0,1522,4,0,1511]
[1701647625441222767,3403295221648483072,1298.98022,887.469849,2301.25439,2132.06982,1875.03394,2569.71191,10033,86.70357086952201,22.465402088679017,4,0,1522,4,0,1511]
[1701647994175749847,3403295973268732928,674.171631,486.345856,1005.78516,2401.62793,2019.19458,2942.8855,10033,86.69884354176828,22.46828145514898,4,0,1522,4,0,1511]
[1701647994604682760,3403295977563535232,2104.55273,1822.78003,2476.94165,1887.24597,1691.43298,2241.11987,10033,86.69914339174238,22.47032961725456,4,0,1522,4,0,1511]
[1701648028949428170,3403296046282203392,1356.48743,1173.22705,1573.43896,1352.85986,1199.01611,1543.59546,10033,86.68816095704764,22.480165439700013,4,0,1522,4,0,1511]
[1701648130937400829,3403296252440634624,4114.46191,2756.50317,6432.36621,2709.7207,1838.83521,4063.80225,10033,86.67487223418772,22.48775172274171,4,0,1522,4,0,1511]
[1701648139608655358,3403296252440634496,2974.67505,2146.98633,3982.77539,2740.74854,2035.74646,4302.46143,10033,86.6695586195016,22.49330349337228,4,0,1522,4,0,1511]
[1701654041377260468,3403308072188465152,2910.49463,1697.26831,5110.80615,2830.91528,2441.35913,4297.81641,10033,86.65083231681494,22.50941815034003,4,0,1522,4,0,1511]
[1701654050399147569,3403308067895288576,3555.41577,2305.71436,6135.90674,2764.93579,2254.37207,5656.09473,10033,86.65105424800316,22.515259697328503,4,0,1522,4,0,1511]
[1701654076515683648,3403308140910108800,4078.78613,2813.34644,5844.6958,2446.31348,2037.93042,3658.11035,10033,86.64221963890981,22.520551087429908,4,0,1522,4,0,1511]
[1701654184413787582,3403308347068540544,2872.29468,2660.89673,3101.42334,2877.93481,2665.11035,3070.51294,10033,86.62628859831241,22.52906784128507,4,0,1522,4,0,1511]
[1701654210464533349,3403308415786360960,2696.81763,1653.23193,4390.34766,3355.71899,2830.45068,4384.59717,10033,86.62289288322276,22.535684382829395,4,0,1522,4,0,1511]
[1701654211572665786,3403308415788015488,2928.58667,2178.44946,4262.56494,2273.354,1828.92493,2884.21582,10033,86.62541677061303,22.538594623350093,4,0,1522,4,0,1511]
[1701654211732249674,3403308415788015616,2231.85449,1963.73889,2509.84839,2115.5603,1898.62524,2373.79126,10033,86.62383423960384,22.538124419101592,4,0,1522,4,0,1511]
[1701654213129767223,3403308415788824192,2930.44849,1826.67236,4618.44434,1751.40698,1500.50256,2777.35181,10033,86.61823749103685,22.53907474814706,4,0,1522,4,0,1511]
[1701654588938366203,3403309171702260352,1759.854,1282.81897,2476.85425,1325.51147,1147.401,1692.81018,10033,86.61016503700661,22.54665484560945,4,0,1522,4,0,1511]
[1701654590174841164,3403309171702260736,1746.88696,1617.33752,1850.20203,1705.10632,1552.4541,1830.50574,10033,86.6082709064918,22.546558713938595,4,0,1522,4,0,1511]
[1701654590923172358,3403309171702260608,4813.88477,3243.77246,6464.14258,3142.30469,1656.7821,7084.53564,10133,86.6063418540574,22.54899858348078,4,0,1522,4,0,1511]
[1701654599840997527,3403309167406951168,4827.92871,2953.72534,8553.26367,2857.66772,2403.20679,3828.14966,10033,86.60544438498114,22.554261661339496,4,0,1522,4,0,1511]
[1701654734055414702,3403309446580035328,3060.87744,1548.2782,4771.18945,null,null,null,10099,86.58342519217982,22.56930567241769,4,0,1522,4,0,1511]
[1701654734108831749,3403309442292559360,3197.52588,1598.60144,5684.76367,2491.32812,1923.66248,3607.18042,10033,86.58381004960451,22.569699049399247,4,0,1522,4,0,1511]
[1701654737899719676,3403309446577783424,2431.0437,1321.89319,5170.54639,5165.36963,4264.18994,6479.60938,10033,86.58229436082557,22.576372964940948,4,0,1522,4,0,1511]
[1701654738214078439,3403309446580034304,1903.62183,1197.18811,3348.77246,2422.03027,2000.07739,3094.30591,10033,86.58283598955785,22.57743782273459,4,0,1522,4,0,1511]
[1701654760705214555,3403309515299225472,2765.84985,1391.0354,4693.03955,6107.87402,5062.125,7997.10107,20033,86.57801446340797,22.577326236409284,4,0,1522,4,0,1511]
[1701654761606962859,3403309515299511424,2842.5791,1955.2395,5702.60059,2015.8374,1628.22131,2719.29346,10033,86.57837319883384,22.57921863893052,4,0,1522,4,0,1511]
[1701654763711406200,3403309515299511296,3101.24536,2120.09033,4447.14648,3211.25,2606.99341,4085.56323,10033,86.57626260237001,22.58124446703649,4,0,1522,4,0,1511]
[1701654768600964812,3403309515297260928,2300.47168,1125.48645,4016.63403,3706.44897,3023.37915,4577.71777,10033,86.57228042401658,22.580402526696712,4,0,1522,4,0,1511]
[1701656238145983147,3403312465941855104,3803.47876,2434.55542,6618.11035,2986.73706,2437.32593,3828.07593,10033,86.56733317085201,22.587114162698235,4,0,1522,4,0,1511]
[1701656238828949890,3403312470237010432,2370.97729,2101.24634,2954.81665,2247.11157,1976.93201,2669.97925,10033,86.57117730205876,22.589323092845664,4,0,1522,4,0,1511]
[1701656240409983957,3403312470237011200,1188.76807,1134.86963,1260.38135,1193.354,1125.69666,1262.88928,10033,86.56351955595666,22.590447361699717,4,0,1522,4,0,1511]
[1701656272736087402,3403312534661337984,4476.2124,2667.58398,7708.77002,2213.8269,1926.91528,3213.74927,10033,86.55818547334766,22.596982925063752,4,0,1522,4,0,1511]
[1701656275335801052,3403312534661340800,1414.28418,1300.6167,1570.74683,1393.65234,1264.45715,1535.03052,10033,86.55754862404517,22.60194166330624,4,0,1522,4,0,1511]
[1701656280585877969,3403312534661340160,3416.85913,1960.83154,5065.24707,2012.2395,1554.27136,3968.67554,10033,86.55190142379654,22.60120774795484,4,0,1522,4,0,1511]
[1701656281950290289,3403312538956487296,2326.98169,1739.50244,3172.05029,2101.86255,1500.5127,3966.24658,10033,86.55258030082233,22.60432214131604,4,0,1522,4,0,1511]
[1701656283396102121,3403312538954236800,3060.95166,1787.09558,5525.19238,2577.55566,2172.31006,3586.31982,10033,86.54761830856253,22.605801121646643,4,0,1522,4,0,1511]
[1701656284160873869,3403312534661396736,1469.19666,1315.07861,1729.15857,1379.54395,1221.91589,1631.59094,10033,86.5482097010225,22.60667710264384,4,0,1522,4,0,1511]
[1701656374863917143,3403312745114380032,343.190491,210.381027,592.726074,3694.79736,3262.39746,4470.65625,20033,86.54422164702245,22.60512974971672,4,0,1522,4,0,1511]
[1701656375825826059,3403312740819772800,1028.68518,959.980103,1110.21704,1046.94019,965.122559,1121.43982,10033,86.54710766561315,22.607181923961416,4,0,1522,4,0,1511]
[1701656376877153892,3403312745114918400,4628.45117,3726.20801,6542.2915,3804.4104,3335.76465,4491.19482,10033,86.54217043067415,22.60701994287768,4,0,1522,4,0,1511]
[1701656378287186991,3403312745116382592,2741.40601,1628.05811,4666.2666,2011.11304,1636.73169,3265.30859,10033,86.5471785851278,22.611519431222725,4,0,1522,4,0,1511]
[1701656413071949924,3403312809539254400,1860.97412,1429.51514,2574.8877,1436.58411,1254.62195,1838.15222,10033,86.53197934913811,22.622413771355333,4,0,1522,4,0,1511]
[1701656420040532237,3403312813832871680,2295.54077,1533.83496,3467.90991,4756.90625,4075.23096,5685.44238,10033,86.52545178344978,22.623445318990456,4,0,1522,4,0,1511]
[1701656421207036299,3403312813832871552,3426.52246,1964.46985,4962.08057,4318.70264,3524.30664,5240.46875,10033,86.52967800804313,22.62647476689604,4,0,1522,4,0,1511]
[1701656791049073932,3403313565453501056,2646.24902,1803.71057,3993.61377,2188.31421,1564.33716,2992.62036,10033,86.5229277217127,22.63189823221776,4,0,1522,4,0,1511]
[1701656821937229265,3403313638467580928,4322.37402,1453.51306,7903.9458,5928.57617,4949.32568,7440.99463,20033,86.51082329232618,22.63599680129693,4,0,1522,4,0,1511]
[1701656822658721699,3403313634172980224,861.73053,581.906738,1348.03455,2694.31348,2217.03467,3480.54053,10033,86.51461592062248,22.63822994918784,4,0,1522,4,0,1511]
[1701656824293331760,3403313638465864448,2690.48438,1356.16431,4892.38232,2558.58008,2151.68701,3174.62939,10033,86.50797310195614,22.6399833233166,4,0,1522,4,0,1511]
[1701656959547571208,3403313913346022272,1561.9751,1277.10925,2005.77405,1353.91589,1160.93433,1616.45825,10033,86.48794751091233,22.657318365534728,4,0,1522,4,0,1511]
[1701750797485493067,3403501581942704896,1179.15967,1060.60962,1321.39087,1170.82764,1062.46924,1307.62598,10033,86.47708793512986,22.66804663223589,4,0,1522,4,0,1511]
[1701750806882017835,3403501586235196160,4185.15381,2425.85815,7308.94141,4660.66504,3889.16113,5914.90283,20033,86.47140732205155,22.675676667846,4,0,1522,4,0,1511]
[1701750830592000664,3403501650662183808,2751.37109,1614.75232,4595.01172,1987.50574,1585.32666,3470.02197,10033,86.46726063821315,22.67844568549341,4,0,1522,4,0,1511]
[1701750832887044656,3403501654955713024,3193.9187,1540.3147,5967.27197,3595.24292,3097.03882,4846.10352,20033,86.46778957509302,22.68041679424177,4,0,1522,4,0,1511]
[1701750839508420976,3403501650662184320,2245.18311,1162.47437,3902.27002,1795.17456,1570.81433,2585.72266,10033,86.46558810342343,22.684034871218696,4,0,1522,4,0,1511]
[1701750944874125618,3403501861115269888,2921.34717,2566.95898,3304.64917,2822.58984,2399.49316,3244.97144,10033,86.45387684483397,22.69738471740428,4,0,1522,4,0,1511]
[1701750969646254569,3403501929833027712,5535.22021,3089.54224,8484.67676,2559.10034,2111.66968,3739.16382,10033,86.44422590262545,22.70011528280841,4,0,1522,4,0,1511]
[1701750975967895751,3403501929835149568,3936.23535,1977.78931,7642.70117,5204.00781,4343.92969,6486.57568,20033,86.44129353162407,22.701942489609014,4,0,1522,4,0,1511]
[1701750976889309005,3403501925538827648,3561.74707,2283.12817,5141.41504,3238.63306,2417.69971,5282.46289,10033,86.44256819749246,22.703718957977006,4,0,1522,4,0,1511]
[1701750978180768301,3403501925538832768,4503.39062,2553.74292,6863.97949,2929.79883,2446.02295,3849.21313,10033,86.43914593285153,22.704963700206388,4,0,1522,4,0,1511]
[1701751348812107302,3403502681453098624,3205.30981,2092.24316,5172.72266,2428.42041,1125.38745,4235.31885,10033,86.43390496366996,22.712199844697,4,0,1522,4,0,1511]
[1701751381823394482,3403502750172598272,3151.84473,1954.53491,6026.61621,2147.2583,1678.34778,3244.12183,10033,86.42285908486132,22.71954596610147,4,0,1522,4,0,1511]
[1701751388521142531,3403502750172609536,1467.27087,1362.13879,1570.91821,1419.15198,1341.08337,1518.07117,10033,86.41720577909129,22.7218674139721,4,0,1522,4,0,1511]
[1701751389992653350,3403502754468467584,3428.61133,2229.72119,5353.75195,2242.11401,1813.41394,3281.33984,10033,86.42028474269392,22.726061558278417,4,0,1522,4,0,1511]
[1701751390068639563,3403502750172630144,1856.89563,1632.89331,2097.26294,1794.05066,1570.24329,2170.18701,10033,86.42164671961102,22.72689995925355,4,0,1522,4,0,1511]
[1701751390846296624,3403502750172618368,4545.49023,3233.09253,6752.53076,3961.81274,2973.87598,6129.65479,10033,86.41367602359615,22.725538330838408,4,0,1522,4,0,1511]
[1701751483507207063,3403502960626898816,3056.06372,2012.72119,4699.04834,3232.21606,2491.31812,5448.07275,10033,86.4127840074341,22.729659862267944,4,0,1522,4,0,1511]
[1701751485113017338,3403502956331064064,4374.34473,1850.72083,6315.4834,2628.63379,2277.69971,3515.94556,10033,86.41118798184806,22.730754295436448,4,0,1522,4,0,1511]
[1701751492996574647,3403502956331080832,3610.03589,2585.96948,5243.60352,2681.55273,2099.65503,3736.42627,10033,86.41092079485725,22.7360597782803,4,0,1522,4,0,1511]
[1701751495269733035,3403502960626896640,509.756409,499.428375,518.846191,509.835724,500.137299,518.708679,10033,86.40655084267117,22.7393526075338,4,0,1522,4,0,1511]
[1701751517057330907,3403503029344206720,3815.15674,1733.3075,6278.98047,2397.47119,1998.95007,4299.72559,10033,86.40154182217063,22.737106750347703,4,0,1522,4,0,1511]
[1701751517875391358,3403503025050567424,3238.79517,1983.20728,6841.45605,3616.28442,3059.54956,5147.6084,10033,86.40165360051282,22.73994418775256,4,0,1522,4,0,1511]
[1701751518333402436,3403503029346373248,1242.65417,1117.02087,1376.17688,1210.35388,1079.63928,1333.88098,10033,86.40505886733817,22.74033949672516,4,0,1522,4,0,1511]
[1701751518355368914,3403503029344204288,2113.94946,1479.33838,4030.79272,null,null,null,10099,86.40524206585752,22.74065017144731,4,0,1522,4,0,1511]
[1701751519677618727,3403503029344207104,300.692047,295.581451,305.787933,null,null,null,10099,86.39709707348457,22.74041100718696,4,0,1522,4,0,1511]
[1701751519687974297,3403503029346376832,479.552368,475.570129,485.339325,479.996277,475.361694,484.724701,10033,86.396780301791,22.740631197185312,4,0,1522,4,0,1511]
[1701751520990727030,3403503029347294848,4775.22363,2627.23926,6695.21289,2451.92896,1748.49805,4786.10059,10033,86.40101004393992,22.743795134011457,4,0,1522,4,0,1511]
[1701751527347856463,3403503025050583296,2261.07373,1997.06323,2526.54346,2173.84619,1912.13135,2588.70068,10033,86.39905733576161,22.746305425331325,4,0,1522,4,0,1511]
[1701752996292151205,3403505984282600448,4385.15576,2897.92065,6400.51123,3337.62305,2251.4646,5504.88184,10133,86.39460882233914,22.75211949098093,4,0,1522,4,0,1511]
[1701752998550196938,3403505984282888192,2379.08936,1440.72339,3410.12598,4889.08301,4137.52197,6261.89258,20033,86.3905980031173,22.754668875199428,4,0,1522,4,0,1511]
[1701753004602225722,3403505979988895104,2751.53809,1212.6698,4987.74316,2782.33521,2420.1272,3633.97388,10033,86.38726001896639,22.755612640684745,4,0,1522,4,0,1511]
[1701753004885375629,3403505984283872000,873.742798,754.429443,1000.4707,792.249512,721.046326,871.929688,10033,86.38874429584803,22.757124986490812,4,0,1522,4,0,1511]
[1701753029217080459,3403506053002575104,2332.78442,1099.76367,3863.01416,6385.82422,5431.57666,8157.52148,20033,86.37891780057711,22.75764216769121,4,0,1522,4,0,1511]
[1701753029696197476,3403506048706070784,489.782837,486.022125,493.590179,489.817291,486.44519,492.816772,10033,86.379828369424,22.76006188663268,4,0,1522,4,0,1511]
[1701753037484649510,3403506048714091136,4386.18066,2591.10571,6287.771,3315.27075,2664.75024,5343.45557,10033,86.37401263654836,22.76258218975014,4,0,1522,4,0,1511]
[1701753037908712976,3403506048707582976,3534.5918,2302.33838,5374.67627,2485.15869,2053.0166,3733.94116,10033,86.37384021810892,22.763718980347416,4,0,1522,4,0,1511]
[1701753038039125976,3403506053001182208,3255.19385,1455.77014,4659.64404,3797.67432,3220.37451,4631.34863,10033,86.37312794180527,22.76413144446204,4,0,1522,4,0,1511]
[1701753038253789702,3403506048714091520,4136.58447,2771.75391,6434.3125,2989.31689,2296.58984,4201.92725,10033,86.37434419524651,22.764671903306805,4,0,1522,4,0,1511]
[1701753039551949404,3403506048707583104,2523.00244,1805.32898,3546.34839,2195.48047,1791.98279,2830.64648,10033,86.37133829011387,22.76460630075475,4,0,1522,4,0,1511]
[1701753132591543204,3403506259161781376,2660.55127,1657.98132,4234.34229,4361.80762,3604.22852,5510.51318,10033,86.36886754075621,22.769064106517472,4,0,1522,4,0,1511]
[1701753133359189000,3403506254867186816,733.135742,625.163086,866.004761,697.199524,614.024719,811.065735,10033,86.37087447344426,22.76997434032496,4,0,1522,4,0,1511]
[1701753133559319348,3403506259161779584,565.020569,555.937988,575.911377,564.753967,555.382812,575.448425,10033,86.37075406944167,22.771249017711646,4,0,1522,4,0,1511]
[1701753133746406602,3403506259159610240,560.776184,415.317902,756.888062,null,null,null,10099,86.37133838729962,22.771681763328967,4,0,1522,4,0,1511]
[1701753133851781466,3403506259159609856,4826.5708,3058.33032,7491.14209,3112.15234,2587.80811,4001.6936,10033,86.37119053673058,22.772586440534216,4,0,1522,4,0,1511]
[1701753134522985748,3403506259161782016,3755.72144,2796.01636,4960.18408,3527.56885,2763.51514,4907.7085,10033,86.3650131894558,22.77071166496062,4,0,1522,4,0,1511]
[1701753140446752775,3403506259162183808,4442.88477,3020.05713,6238.78125,2893.0105,2265.02002,3768.43066,10033,86.36399756904254,22.77239916566397,4,0,1522,4,0,1511]
[1701753140666997757,3403506254866036736,5669.40674,3976.35034,11233.6191,4528.41162,2896.89233,6199.68604,10033,86.36566319993419,22.77310236887113,4,0,1522,4,0,1511]
[1701753544397464156,3403507083795500928,4815.72754,3414.18091,6824.78369,3212.32129,2492.48047,4161.1665,10033,86.3494970720432,22.78821014799597,4,0,1522,4,0,1511]
[1701753553147045263,3403507083795501056,3270.60864,2213.47192,4911.6582,3946.04663,3238.00269,5018.4126,10033,86.34250563926044,22.794099784928584,4,0,1522,4,0,1511]
[1701753555282120952,3403507079499815936,2853.22583,1743.04785,5661.45068,4055.88525,3380.44775,5218.90576,10033,86.34060309637545,22.79678398509618,4,0,1522,4,0,1511]
[1701753579566311652,3403507152514976256,1866.54675,1595.88794,2445.66016,1702.57178,1453.09009,2042.3772,10033,86.33998884957917,22.799730042300023,4,0,1522,4,0,1511]
[1701753587038504484,3403507152514979200,2876.82568,2430.12622,3701.03662,2768.07422,2279.0293,3419.08008,10033,86.32999893100013,22.801720583711752,4,0,1522,4,0,1511]
[1701753588600275127,3403507148219321728,3092.23022,2116.66382,4316.36865,2551.40161,1755.31897,3291.14014,10033,86.33472875226411,22.80710211098904,4,0,1522,4,0,1511]
[1701753588919505840,3403507152513703936,2814.0376,1549.92517,4489.70703,2124.10864,1669.95459,3510.90161,10033,86.3329314300342,22.806832635149128,4,0,1522,4,0,1511]
[1701753589579611054,3403507148219317760,4882.86377,3225.08911,7179.49805,2887.54663,2198.02686,4035.24561,10033,86.32808422991614,22.80594102767455,4,0,1522,4,0,1511]
[1701753681777094654,3403507358672339200,406.889404,308.990631,635.73584,5998.55127,5298.66699,7259.75684,20033,86.3266020274555,22.80793507861595,4,0,1522,4,0,1511]
[1701753716588627546,3403507427392884864,4316.96777,2973.60889,7234.32178,3084.9375,2617.33325,3795.27881,10033,86.31294100515792,22.819168665098523,4,0,1522,4,0,1511]
[1701753716772851606,3403507423095603200,1329.54749,1214.14709,1517.47156,1303.1676,1159.07019,1441.42615,10033,86.31493428232685,22.820377706673227,4,0,1522,4,0,1511]
[1701753725165595470,3403507427392885248,3058.77783,2116.40063,4515.43262,2860.56982,2122.42847,4401.89404,10033,86.30638689074726,22.82417415913716,4,0,1522,4,0,1511]
[1701753726493693238,3403507423097275520,723.677307,672.070557,791.900269,701.012146,646.114136,763.17627,10033,86.31033061860978,22.827769295529936,4,0,1522,4,0,1511]
[1701753726817652114,3403507427392884992,1860.38489,1396.17627,2619.14526,1528.15662,1300.80676,1955.47168,10033,86.30539752484154,22.82556356476856,4,0,1522,4,0,1511]
[1701759591896385160,3403519178423407232,4576.60352,3053.31982,7373.31494,2549.41479,1940.71912,3844.09229,10033,86.30179222794897,22.82775440271205,4,0,1522,4,0,1511]
[1701759594407718184,3403519178422632576,2521.1084,1280.40674,4022.09839,1734.84399,1398.17139,2108.63086,20033,86.30133647687646,22.83274150499684,4,0,1522,4,0,1511]
[1701759601359805865,3403519174127815808,4317.77148,3192.80176,6146.83105,4384.25098,2742.74854,7360.55176,10033,86.30232297842184,22.835993174266346,4,0,1522,4,0,1511]
[1701759601392240532,3403519178421235712,4024.01709,1159.0011,6700.08936,null,null,null,10099,86.30212678967293,22.83628340796372,4,0,1522,4,0,1511]
[1701759601629306181,3403519178423404672,1745.91223,1251.66907,2526.74048,1271.88513,1011.11987,2426.45459,10033,86.29964276185842,22.83607193598708,4,0,1522,4,0,1511]
[1701759602517691367,3403519178423405568,2107.54077,1868.17871,2425.59351,1962.45837,1769.36682,2259.04321,10033,86.29583430259987,22.83634337619097,4,0,1522,4,0,1511]
[1701759625799939980,3403519247143307264,3265.35767,1660.37683,5533.04004,4467.00098,3802.41675,5226.44238,10033,86.29267421386882,22.837548021366924,4,0,1522,4,0,1511]
[1701759628016554686,3403519247141487232,3186.30347,1502.68689,7089.51123,2880.38208,2480.08691,4387.41943,10033,86.28907055814199,22.840030296941148,4,0,1522,4,0,1511]
[1701759628123147622,3403519247143286528,2936.59448,1948.10596,4590.04346,4679.8501,3950.80225,5567.21338,10033,86.28946603075686,22.84116617258988,4,0,1522,4,0,1511]
[1701759629382053853,3403519247141817216,3739.65723,2122.35718,6221.3501,7240.35596,6126.37012,8486.14551,20033,86.29247409144325,22.8440685899101,4,0,1522,4,0,1511]
[1701759635205606541,3403519247142109440,1863.2251,938.350159,3388.18652,3692.72778,3238.38086,4632.75342,20033,86.28753246570388,22.845255918367982,4,0,1522,4,0,1511]
[1701759635682168527,3403519242847313664,1573.08215,616.081604,3320.83447,1677.19141,1404.0531,2107.4917,11033,86.29099714172489,22.84615717599238,4,0,1522,4,0,1511]
[1701759732683604917,3403519453301311104,554.545837,509.450867,599.801819,541.82843,504.871307,608.374634,10033,86.28012967558504,22.854503903803085,4,0,1522,4,0,1511]
[1701759741422496838,3403519453301310720,2195.9563,1766.6991,2795.29858,1917.14905,1668.13074,2265.19995,10033,86.27546922668975,22.859491725135378,4,0,1522,4,0,1511]
[1701759766515093475,3403519522019392768,2019.32727,1030.37195,3506.61035,3913.32642,3195.06104,4881.88184,20033,86.26936878819802,22.862603250661948,4,0,1522,4,0,1511]
[1701759773421910818,3403519522020787712,997.786011,797.823669,1884.68604,836.385498,721.11145,992.308716,10033,86.26609377900047,22.866691308079588,4,0,1522,4,0,1511]
[1701759774118570874,3403519517725262976,3067.2019,1787.01514,6459.76123,5913.19775,4936.51807,8927.36719,10033,86.26230193886991,22.86616356342888,4,0,1522,4,0,1511]
[1701760142525585329,3403520277935030784,1314.0448,1141.01917,1532.28088,1222.79321,1114.2196,1390.52612,10033,86.26392625889218,22.871441401215964,4,0,1522,4,0,1511]
[1701760142760492650,3403520277935032192,915.88147,902.814575,929.770447,913.800476,900.468872,928.012329,10033,86.26005521227994,22.87107186590305,4,0,1522,4,0,1511]
[1701760149718611000,3403520277933637120,4682.87988,2698.36328,7671.15771,4391.95801,3728.20459,5308.16846,10033,86.25361095549366,22.872342826491625,4,0,1522,4,0,1511]
[1701760153132617923,3403520277933636096,2362.60571,1412.42761,3456.44507,3668.82837,3216.86353,4398.1499,10033,86.25374257620904,22.878484012362,4,0,1522,4,0,1511]
[1701760175876017985,3403520346653447680,3317.7522,2179.41846,5332.26318,5214.146,4364.48535,6357.58203,20033,86.25022966697486,22.880077179718437,4,0,1522,4,0,1511]
[1701760178726443187,3403520346654508160,3686.32959,2342.54126,5970.30322,2237.55591,1928.25464,3160.677,10033,86.24849277345295,22.88278630017375,4,0,1522,4,0,1511]
[1701760178934903530,3403520346653404416,1397.35034,773.357605,2482.64795,3705.82544,3103.3103,5156.49219,10033,86.24810267132642,22.883877773629152,4,0,1522,4,0,1511]
[1701760187910079252,3403520346654507648,424.206757,419.61557,429.024933,424.479614,420.021027,430.535492,10033,86.24247245157089,22.889492371120447,4,0,1522,4,0,1511]
[1701760280056156809,3403520548517875968,2024.99585,1265.25623,3571.76855,4185.62646,3335.03223,5513.40674,10033,86.24089804701302,22.892175473594044,4,0,1522,4,0,1511]
[1701760282069514671,3403520552812937600,3094.1687,2157.36304,4828.52441,2309.67749,1872.3363,2839.22925,10033,86.23881100528479,22.894081453069607,4,0,1522,4,0,1511]
[1701760290919096833,3403520552812937984,2906.87354,1873.94519,4299.96387,2132.10205,1736.04028,2927.67871,10033,86.23071723128803,22.89891681635774,4,0,1522,4,0,1511]
[1701760315626518423,3403520617236976000,3782.50903,2722.57642,5090.10791,2964.57568,2229.62061,4039.62476,10033,86.2224544978137,22.901704597206244,4,0,1522,4,0,1511]
[1701760323415507499,3403520621532414208,3389.74658,2269.09766,4953.78955,3405.65552,2099.08545,5363.36621,10033,86.22308302406739,22.907691444961152,4,0,1522,4,0,1511]
[1701760325343045901,3403520617237029376,2539.60986,1785.16711,4064.4519,1703.58521,1466.34229,2551.52246,10033,86.21992410093017,22.909715520342267,4,0,1522,4,0,1511]
[1701761794136852894,3403523576470293248,2101.32764,1653.45093,3067.85474,1797.46167,1408.68433,2412.40552,10033,86.216624472536,22.91603920387241,4,0,1522,4,0,1511]
[1701761794631818628,3403523576468518272,3130.92578,2040.60999,4631.99707,1919.9696,1483.245,3088.35791,10033,86.21582773185251,22.91682720657801,4,0,1522,4,0,1511]
[1701761801525006217,3403523576469915008,3774.77979,2371.18799,6635.2373,2370.88525,1963.08826,3336.78516,10033,86.20759172915282,22.917031153865175,4,0,1522,4,0,1511]
[1701761802231993960,3403523572174505600,3049.27026,1720.93567,5604.55176,1485.92236,1223.99268,2293.17993,10033,86.20965936452102,22.91812023631107,4,0,1522,4,0,1511]
[1701761802679539893,3403523576468518144,2640.51514,1312.97375,4370.88135,4569.68701,3921.78467,5506.99023,10133,86.21137126462669,22.92037376517573,4,0,1522,4,0,1511]
[1701761835504873066,3403523645187995392,4114.03955,2513.66235,6556.06934,3330.33667,2699.32568,4497.63867,10033,86.19628838029813,22.925667056356605,4,0,1522,4,0,1511]
[1701761929209139024,3403523847052439424,2414.97144,1567.83105,4517.52295,2383.63208,2066.35815,2861.0957,10033,86.19698265471693,22.932090539353972,4,0,1522,4,0,1511]
[1701761931022773386,3403523847052443136,2656.07275,1737.22058,3985.98438,2104.82495,1766.77393,3125.64624,10033,86.1901196164066,22.934673768930764,4,0,1522,4,0,1511]
[1701761936451244539,3403523851347822336,4167.82666,2576.9397,6726.59229,2329.80176,1648.6333,3074.90771,10033,86.18764337053426,22.93332653381426,4,0,1522,4,0,1511]
[1701761972026154612,3403523920067297408,2914.93213,1663.13391,6025.90479,1429.32605,1210.20886,2052.11597,10033,86.17839351883352,22.946680880107387,4,0,1522,4,0,1511]
[1701761972357507010,3403523915771944832,2709.00122,1724.79175,3976.23169,2069.82007,1474.13,4103.34766,10033,86.1802741105604,22.94842014560734,4,0,1522,4,0,1511]
[1701762341282159956,3403523915771951232,2754.79614,1912.33752,3892.36523,2177.125,1737.24597,2882.67114,10033,86.17484527860135,22.951180387284627,4,0,1522,4,0,1511]
[1701762342308188275,3403524675982466432,4184.67334,2388.07812,8057.19336,2624.32422,2202.16382,3848.26831,10033,86.16887812615882,22.950976644982664,4,0,1522,4,0,1511]
[1701762376857534961,3403524740405689344,2141.91797,1195.7605,3646.21484,1295.43335,1071.52747,1786.90222,10033,86.15740438746678,22.962159307899764,4,0,1522,4,0,1511]
[1701762478878658795,3403524950859875072,2992.79785,1606.79065,5425.54004,3565.40063,3050.06543,5211.49463,20033,86.1521399611421,22.97249908302533,4,0,1522,4,0,1511]
[1701762489894689314,3403524950858679424,4167.95557,2238.33594,6106.48975,3706.39795,3239.20215,4712.02783,10033,86.14502285692286,22.981255486860327,4,0,1522,4,0,1511]
[1701762490327879452,3403524950857280640,3856.00415,1852.4729,5780.47363,4714.35205,4044.40039,5902.30078,10033,86.14319828405455,22.981511680461335,4,0,1522,4,0,1511]
[1701785989737529876,3403571950686272384,2768.61841,1747.00537,4451.90771,1492.98755,1216.15881,2178.47095,10033,86.12485084039373,22.998223899406376,4,0,1522,4,0,1511]
[1701786014733844921,3403572019405752832,1400.64539,1276.55347,1532.98462,1429.48889,1291.97119,1589.09875,10033,86.1142843286677,23.001479851096327,4,0,1522,4,0,1511]
[1701786017462656089,3403572023700717568,2871.32349,2313.25342,3788.78564,2575.71899,2087.84302,3138.35107,10033,86.11592089564898,23.00542581680168,4,0,1522,4,0,1511]
[1701786026471718786,3403572019405766272,1600.49512,1346.47437,2001.37927,1688.98914,1250.3407,2520.45386,10033,86.11008807104233,23.011418636401505,4,0,1522,4,0,1511]
[1701786119123045520,3403572225564201856,1802.51074,1701.65735,1913.21216,1787.22278,1701.64783,1873.53882,10033,86.10712732518876,23.01467164627517,4,0,1522,4,0,1511]
[1701786119455451039,3403572229858673536,4083.33643,2212.94897,5916.02881,3155.04468,2752.12134,3648.9248,20033,86.10309064921888,23.013173142616616,4,0,1522,4,0,1511]
[1701786128739144929,3403572225564207744,5195.4458,3514.43384,7659.64258,3606.16821,2635.9541,6154.8623,10033,86.0977155602202,23.020196124845462,4,0,1522,4,0,1511]
[1701786152013687091,3403572294283974400,3259.06079,1898.63843,4851.83398,5235.6001,4483.06641,6344.81738,20033,86.09286228906302,23.02068135382762,4,0,1522,4,0,1511]
[1701786160367305899,3403572298577829120,2903.94604,1621.02551,5099.16895,3266.21289,2817.99976,3920.70752,10033,86.0911539142105,23.026038818187907,4,0,1522,4,0,1511]
[1701786540078895814,3403573054492395136,2393.93433,1178.35229,5005.1626,6805.47314,5831.53662,8500.12891,20033,86.08064232363411,23.04076771291618,4,0,1522,4,0,1511]
[1701786573037299755,3403573118915144448,3107.99487,1948.63684,4466.20215,1437.09204,1157.02063,2588.32764,10033,86.0651908116416,23.046597178714368,4,0,1522,4,0,1511]
[1701786573306091813,3403573118915145088,2859.41992,1782.62769,4106.89258,2161.24927,971.924622,3347.98511,10033,86.06673758587667,23.04787506471472,4,0,1522,4,0,1511]
[1701786670752030899,3403573325073579392,513.507996,440.440186,601.447693,592.495605,501.203247,693.075012,10033,86.05938909250658,23.056740125156637,4,0,1522,4,0,1511]
[1701786676864782251,3403573325073580160,2164.85156,1384.76123,3455.39697,2137.27661,1773.49316,3023.91406,10033,86.0604024254951,23.05899915968251,4,0,1522,4,0,1511]
[1701786704541734977,3403573398090250880,1037.09644,997.700867,1073.57629,1046.90906,1004.15417,1089.77698,10033,86.05096564085633,23.065946902466315,4,0,1522,4,0,1511]
[1701786713585065197,3403573398089778432,4065.83936,2571.44067,5413.25586,4948.80127,4320.0752,6173.39941,20033,86.04307092607442,23.071394819053545,4,0,1522,4,0,1511]
[1701788181465760039,3403576353027751552,1282.63232,1231.91638,1327.36169,1265.51599,1224.2467,1304.52161,10033,86.03596448147341,23.074690993126243,4,0,1522,4,0,1511]
[1701788325540298239,3403576627904904320,2549.99072,1107.67542,3851.56812,3502.49683,3014.66382,4674.43896,20033,86.01145997168,23.098011560636653,4,0,1522,4,0,1511]
[1701788327807360456,3403576623608502784,842.496704,745.526733,943.350708,763.270142,688.620972,845.091003,10033,86.0089868102511,23.10126301722812,4,0,1522,4,0,1511]
[1701788328157053694,3403576627905656832,2244.92773,1763.35339,2851.70654,2133.59229,1716.79407,2681.77173,10033,86.01151086524567,23.101768823685536,4,0,1522,4,0,1511]
[1701788361506099027,3403576696625134464,974.039001,952.089905,994.591431,972.243286,953.258118,997.303345,10033,85.99947555960051,23.109397708001225,4,0,1522,4,0,1511]
[1701788361734903991,3403576692327988480,2011.46851,1312.21228,3452.84985,1408.47791,1146.04895,2396.74731,10033,85.99689102998343,23.108833837111582,4,0,1522,4,0,1511]
[1701788729222490271,3403577448242234496,4602.59961,1925.49841,7492.40967,3006.93408,2475.57471,3875.12573,10033,85.99558234557871,23.11260612284753,4,0,1522,4,0,1511]
[1701788731323345153,3403577448242237056,2680.93628,1558.04077,5555.96094,1394.27356,914.190857,2954.13452,10033,85.99181823551721,23.115566764823317,4,0,1522,4,0,1511]
[1701788732498097395,3403577452540051968,3685.09131,1926.34448,6012.59082,2287.53467,1950.62878,3107.54419,10033,85.99564698312776,23.118483550285283,4,0,1522,4,0,1511]
[1701788763272176075,3403577521258383104,3099.49609,1722.06311,5260.79297,6907.93555,5527.17725,9176.19824,20033,85.9861450833571,23.1232596502644,4,0,1522,4,0,1511]
[1701788764649500663,3403577521258854016,1215.62305,1132.479,1303.16992,1231.85425,1149.69922,1304.7533,10033,85.98560770708846,23.126158043020997,4,0,1522,4,0,1511]
[1701788766647658076,3403577521258854144,1493.2998,1222.22742,1825.85706,1255.62842,1071.19922,1513.14307,10033,85.9834104182351,23.127747797028267,4,0,1522,4,0,1511]
[1701788772264028186,3403577516961726464,3845.67847,2467.927,6697.96729,2905.68774,2146.54663,3931.20361,10033,85.9798005985872,23.128894515367133,4,0,1522,4,0,1511]
[1701788867898798864,3403577723120164352,2478.08936,1774.64587,3194.05469,2261.10229,1790.04858,2980.06689,10033,85.97598936743121,23.13668313530907,4,0,1522,4,0,1511]
[1701788868443742773,3403577727417284992,1197.15723,1010.51215,1496.20593,1257.09253,1101.73901,1482.00867,10033,85.97128340553702,23.135251422332697,4,0,1522,4,0,1511]
[1701788875764364639,3403577723120166784,3892.03442,2618.38843,6212.20557,2330.10791,1878.24121,4042.38599,10033,85.97024353302642,23.13973578419512,4,0,1522,4,0,1511]
[1701788875826853837,3403577727417283712,2590.79102,1847.2832,4004.80103,2166.52783,1450.43384,3150.40088,10033,85.9720328607425,23.13978675058006,4,0,1522,4,0,1511]
[1701788902155313546,3403577796136760064,2256.27124,1882.07166,2847.11035,1958.50964,1692.05798,2230.99854,10033,85.96497639971945,23.14640303046049,4,0,1522,4,0,1511]
[1701788902717377447,3403577791839647616,1040.23975,762.820374,1521.69263,948.163086,811.63092,1075.07117,10033,85.96204886542766,23.145302841951825,4,0,1522,4,0,1511]
[1701788903108815388,3403577796136761856,4761.75439,2762.67139,6990.79688,3387.77661,2441.38818,4663.62646,10033,85.95821308500683,23.145612899302627,4,0,1522,4,0,1511]
[1701788911376371691,3403577796136761216,2699.83252,2184.27734,3579.22339,2399.84619,1873.33167,3620.35376,10033,85.95545354813196,23.150426424889258,4,0,1522,4,0,1511]
[1701794786225412670,3403589547165020032,3538.25684,2117.24731,5951.43506,1997.12573,1679.43433,2899.24683,10033,85.94905023562868,23.16127261250779,4,0,1522,4,0,1511]
[1701794787836183049,3403589542870184320,2705.05615,1538.62366,4867.64404,3544.88745,2813.09595,4832.20215,20033,85.94770648547207,23.16254222954747,4,0,1522,4,0,1511]
[1701794812914369845,3403589615885659520,2855.59937,1764.3252,4763.44824,1659.5481,1308.61462,2072.66528,20033,85.93602845789498,23.16542778088132,4,0,1522,4,0,1511]
[1701794822189030856,3403589615885356928,3969.29565,2466.29248,7068.76221,2066.7417,1764.40613,3948.85474,10033,85.93671739402936,23.172568037010123,4,0,1522,4,0,1511]
[1701794822792431105,3403589611589672448,2099.823,1763.12988,2587.72314,2076.8501,1731.31274,2617.69556,10033,85.93605785600649,23.17441169887554,4,0,1522,4,0,1511]
[1701794913458011739,3403589817748100736,5161.71875,2531.83301,7452.1499,2468.78906,1524.2605,3315.00952,10033,85.93123868595566,23.172632256042935,4,0,1522,4,0,1511]
[1701794914745510875,3403589822042926464,2903.3291,1630.84497,4449.02881,1698.38806,1350.67944,3255.5791,10033,85.9339778281065,23.176727847407747,4,0,1522,4,0,1511]
[1701794950668432559,3403589890764666240,920.380615,878.981628,965.270691,948.906677,896.363892,996.641846,10033,85.91512603363044,23.18742922816215,4,0,1522,4,0,1511]
[1701794951600073060,3403589890764664960,930.72406,871.964233,984.210083,943.969482,892.588806,995.122437,10033,85.91797214279964,23.18920850663546,4,0,1522,4,0,1511]
[1701794956618608781,3403589890764665472,1635.44897,1435.15063,2131.82983,1588.54285,1373.22791,1859.13428,10033,85.91481271422015,23.189298820761337,4,0,1522,4,0,1511]
[1701795325511186024,3403590646677508224,4138.77002,2242.60156,7765.13721,2263.84155,1779.11548,3684.22437,10033,85.90775519619889,23.19162101866521,4,0,1522,4,0,1511]
[1701795325830701752,3403590646678909824,5014.09766,3761.10132,6831.2627,4983.6792,3491.0376,7284.98047,10033,85.9094734981567,23.19326844299581,4,0,1522,4,0,1511]
[1701795326858707235,3403590646677506560,4041.1355,2002.07483,6774.29443,8441.14453,7224.03174,10289.4277,20033,85.91221790277046,23.19567009768529,4,0,1522,4,0,1511]
[1701795335030440602,3403590642381841920,3436.84521,2190.75586,5100.87939,2355.02661,1917.84717,3432.30981,10033,85.90128230007784,23.19976278649096,4,0,1522,4,0,1511]
[1701795335964676955,3403590646678908800,116.817001,101.775757,131.719971,115.868652,102.74971,136.530304,10033,85.90482022803691,23.20156240314952,4,0,1522,4,0,1511]
[1701795337430351069,3403590646678908928,908.222351,771.331116,1058.41577,1070.53064,939.862976,1208.32178,10033,85.90277588491631,23.2030370102874,4,0,1522,4,0,1511]
[1701795360609844637,3403590715396983808,2335.09302,1305.21411,3591.2854,4604.57178,3773.61157,5773.99854,10033,85.89537368421873,23.20436536394073,4,0,1522,4,0,1511]
[1701795362365304202,3403590715398386176,1156.86938,910.921143,1494.88684,1234.97986,1066.38074,1427.04016,10033,85.8955715360539,23.20617320553836,4,0,1522,4,0,1511]
[1701795363691478091,3403590711101325312,6050.22119,2335.00684,9376.18555,2116.69092,1736.57642,2967.55762,10033,85.89625290932086,23.20878299405325,4,0,1522,4,0,1511]
[1701795368632138339,3403590715396983680,2940.70557,1539.90942,4804.27979,6474.17822,5371.08936,7899.92822,20033,85.89022978535603,23.2079594568951,4,0,1522,4,0,1511]
[1701795369716062981,3403590711101326336,4181.32568,1988.54431,6676.91016,1503.58301,1241.81372,2667.32812,10033,85.89415246172337,23.210402306237,4,0,1522,4,0,1511]
[1701795370080818162,3403590715398385920,3507.51221,2071.04248,6554.75732,2250.92261,1792.25159,3338.42529,10033,85.89222369211653,23.21054033850198,4,0,1522,4,0,1511]
[1701795464656926760,3403590917259759104,4409.02539,2617.29736,6242.81104,4763.76514,4059.97021,5859.83643,20033,85.88767688600154,23.216736967277622,4,0,1522,4,0,1511]
[1701795465474471826,3403590921555413120,2352.64502,1102.42749,4217.74463,3159.44702,2764.36206,3722.18774,10033,85.88491428151706,23.217017551175687,4,0,1522,4,0,1511]
[1701795467213510361,3403590921554553984,2855.07397,1734.67517,4155.44092,2524.40283,2088.20874,3833.26001,10033,85.88538035953606,23.221164187292185,4,0,1522,4,0,1511]
[1701795472123672485,3403590921556816896,4862.14209,3252.08447,7573.24854,4172.36084,2741.25488,5947.64893,10033,85.87960322102458,23.21861309769525,4,0,1522,4,0,1511]
[1701795497413938541,3403590990274031616,3010.44775,1545.44128,6846.83301,1659.86438,1391.28088,2026.86523,10033,85.87518275436094,23.22320263541259,4,0,1522,4,0,1511]
[1701795497475847430,3403590990274890112,1505.22949,891.402344,2492.15308,3978.62134,3250.60693,5287.19189,10033,85.87399420233008,23.223080165821305,4,0,1522,4,0,1511]
[1701795497630883742,3403590990274031360,2239.36182,1265.55896,4003.32666,1841.42468,1546.06921,2259.60205,10033,85.87650555668272,23.223753858754613,4,0,1522,4,0,1511]
[1701795498146756665,3403590985979243520,2747.29956,1990.99268,5238.10645,2253.80664,1640.48438,3039.50659,10033,85.87479191382452,23.225012004070088,4,0,1522,4,0,1511]
[1701795498920883659,3403590985979243392,850.421753,758.457642,1007.27228,936.428406,840.210205,1038.32471,10033,85.87615041141434,23.225885998222267,4,0,1522,4,0,1511]
[1701795499740293620,3403590985979243264,4383.4585,3478.92603,5866.50684,4036.69336,3027.20044,4925.50684,10033,85.87299642839851,23.22591122804224,4,0,1522,4,0,1511]
[1701795500983832540,3403590990274889216,2626.99585,1460.44421,4829.51318,2158.79224,1804.13464,2576.92529,10033,85.8761790251594,23.22959644257617,4,0,1522,4,0,1511]
[1701796983349812866,3403593940916749056,1123.2832,1064.00879,1181.66431,1141.03284,1095.58777,1199.6499,10033,85.8582970834217,23.23706169712963,4,0,1522,4,0,1511]
[1701796984078705099,3403593945213792640,2645.94727,1406.73364,4474.00977,2922.0769,2368.89429,3592.47876,10033,85.85620820368855,23.239773203256544,4,0,1522,4,0,1511]
[1701797010665700695,3403594009636231680,3056.24609,1787.71704,4492.36719,3622.33325,1652.90283,4778.15869,10133,85.85661182237187,23.24716678482642,4,0,1522,4,0,1511]
[1701797013402626002,3403594013931863936,3276.88281,1686.99353,4864.60254,11041.8965,5307.96045,13493.3125,20033,85.85240126468977,23.25170055090986,4,0,1522,4,0,1511]
[1701797115188871817,3403594215794665856,3293.52954,2498.21875,4549.97949,2679.46948,2062.00146,3528.62012,10033,85.83847552157656,23.257697912830587,4,0,1522,4,0,1511]
[1701797122326558624,3403594215794667776,2962.875,1819.88782,4834.37158,2837.104,2302.50244,5090.66309,10033,85.84029246525282,23.26224168955165,4,0,1522,4,0,1511]
[1701797122410005866,3403594215794667392,4471.75,2189.22778,8674.75684,1571.05762,1287.71545,2242.26416,11033,85.83794527504126,23.261269203492915,4,0,1522,4,0,1511]
[1701797123845041573,3403594215794668160,3432.84937,2029.10632,5274.61865,3004.71509,2158.27905,5270.04102,10033,85.83367705242684,23.26332857488555,4,0,1522,4,0,1511]
[1701797149830941886,3403594284514146432,2121.00195,1083.02356,3603.00488,3865.43237,3244.66406,5044.3291,10033,85.83083793033099,23.268170312218025,4,0,1522,4,0,1511]
[1701797155313804302,3403594284514146688,3312.09644,1909.37927,4941.51416,1969.14465,1614.36206,2656.7832,10033,85.82416256038158,23.268449103440044,4,0,1522,4,0,1511]
[1701797158248779038,3403594288811838336,4909.34229,3955.24292,6924.08252,5120.87109,4538.55322,5692.27393,10033,85.82210701893436,23.273385063094302,4,0,1522,4,0,1511]
[1701797536577625384,3403595044725389696,3328.1709,2257.34131,4823.86523,2075.94897,1278.27979,3114.7981,10033,85.81442972646198,23.28461250260385,4,0,1522,4,0,1511]
[1701797559755400496,3403595109147870080,1990.29187,1325.16846,2953.19019,2147.84814,1720.16467,2619.25952,10033,85.80944404735442,23.2860576131762,4,0,1522,4,0,1511]
[1701797560871138399,3403595113444866304,1343.20605,1119.3606,1633.06763,1237.98572,1118.69763,1730.61255,10033,85.81237801630037,23.289086075730687,4,0,1522,4,0,1511]
[1701797664518150096,3403595315306302336,2617.90308,1311.9093,4208.8125,1795.8385,1477.24036,3568.57886,10033,85.79603200082617,23.297531420249875,4,0,1522,4,0,1511]
[1701797699624080667,3403595388320481792,2098.18408,1062.97144,4568.05469,4128.3457,3687.45288,4839.36182,20033,85.78747148989767,23.30909111900821,4,0,1522,4,0,1511]
[1701797699718411090,3403595388320481920,3102.79346,1876.37817,4518.59668,2656.73096,2230.3103,3333.82349,10033,85.78616473840773,23.309323329109635,4,0,1522,4,0,1511]
[1701797705162222852,3403595384025779840,3106.44141,1055.21021,5188.83984,1925.37671,1571.03442,2765.42847,11033,85.78128900330056,23.31009467088609,4,0,1522,4,0,1511]
[1701797709128744479,3403595388321398144,2261.27612,1190.9801,3654.17236,7085.55713,5952.1582,8490.47168,20033,85.78127050433464,23.316883175996107,4,0,1522,4,0,1511]
[1702173011795566602,3404346011166616960,3327.86597,1689.70728,6113.05615,3391.69653,2705.25415,4763.98584,20033,85.77570826342445,23.3211159590699,4,0,1522,4,0,1511]
[1702173018617175343,3404346006870930688,2266.12036,1699.89526,3342.8999,2105.56836,1742.80164,2740.67261,10033,85.76674027562572,23.32164830653356,4,0,1522,4,0,1511]
[1702173042618449853,3404346075590414080,4850.95801,4062.47754,5879.04346,4402.52393,3700.07593,5599.63818,10033,85.7660037109614,23.3264354797217,4,0,1522,4,0,1511]
[1702173043234538803,3404346075590414208,2407.8335,1693.54822,3745.92749,2570.55347,1486.16028,4161.37451,10033,85.76821851582268,23.3264805241125,4,0,1522,4,0,1511]
[1702173050715860273,3404346079886898560,2471.47485,1479.61877,3526.75098,2282.77222,1601.7301,3787.41357,10033,85.75883357691325,23.328590448266965,4,0,1522,4,0,1511]
[1702173147435732934,3404346286045328256,4432.88623,3340.77368,6356.65039,4736.354,3231.10449,7591.08887,10033,85.75182086502426,23.337196346142424,4,0,1522,4,0,1511]
[1702173183472013124,3404346354763002368,2726.5979,1692.5907,4153.1084,2738.74487,2029.90344,4277.75244,10033,85.74068505278912,23.35106219949464,4,0,1522,4,0,1511]
[1702173560748260982,3404347106382597504,3276.69458,1809.70703,5488.60107,2069.10278,1619.9679,3045.55005,10033,85.73166077115769,23.359294997289723,4,0,1522,4,0,1511]
[1702173698266174527,3404347385556954112,1428.43311,783.441895,2368.05078,1725.64563,1244.67432,2560.9668,10033,85.71040481361455,23.380337803327336,4,0,1522,4,0,1511]
[1702173703904411167,3404347381260144384,2835.82227,1712.25244,4283.97803,2263.42334,1269.31702,5732.5498,10033,85.7063509655142,23.38170543907156,4,0,1522,4,0,1511]
[1702173707126215951,3428366590725332352,3763.13867,2475.34961,5447.84326,2827.39478,2069.94238,4285.59766,10033,85.70661884556435,23.38673807196836,4,0,1522,4,0,1511]
[1702173731720081564,3404347454276431488,1277.61572,1170.51709,1410.86707,1335.64368,1236.40027,1466.42456,10033,85.69775780626927,23.38829781586301,4,0,1522,4,0,1511]
[1702173739769620783,3404347449980915456,1924.21545,1057.86145,3276.71094,3083.89062,2381.74805,4716.67285,20033,85.69615250588788,23.39471592125462,4,0,1522,4,0,1511]
[1702173741214798796,3404347454274208512,2985.71118,1703.68018,5314.09766,3277.1416,2448.43848,5002.29102,10033,85.69409434816832,23.395578708356467,4,0,1522,4,0,1511]
[1702175216982727838,3404350404918422656,1996.875,1642.30103,2475.07568,1676.71484,1451.01392,2037.84778,10033,85.68384777863922,23.403747611055284,4,0,1522,4,0,1511]
[1702175217044553939,3404350409213930112,1327.48999,1188.10693,1525.80188,1298.69849,1148.96582,1455.02173,10033,85.68479809104633,23.40428382858192,4,0,1522,4,0,1511]
[1702175218143892717,3404350404917133952,3479.23364,2215.35083,5120.66406,2700.51318,1874.974,4613.46094,10033,85.67859359353318,23.40448006217488,4,0,1522,4,0,1511]
[1702175346742032641,3404350684091837184,3485.31592,2267.55518,5514.12646,2960.54297,1947.27417,3913.48242,10033,85.66521633443077,23.42012458221561,4,0,1522,4,0,1511]
[1702175346984477203,3404350684092062848,3838.82031,2884.43994,5449.55322,2770.08496,2068.86377,3753.51001,10033,85.66219644152567,23.41961132823359,4,0,1522,4,0,1511]
[1702175347794611374,3404350684089614464,3064.81714,1698.20691,5116.32861,4094.4231,3388.23511,5212.34473,20033,85.66740521202128,23.42216165449224,4,0,1522,4,0,1511]
[1702175355424102290,3404350679795126528,915.925659,872.585083,952.410889,918.273193,885.921082,947.997681,10033,85.65949604936813,23.42534219459879,4,0,1522,4,0,1511]
[1702175356056066443,3404350684091836928,1995.3595,1006.40674,5596.28223,1618.44336,1064.63318,2403.27686,11012,85.66039280007398,23.425420297620484,4,0,1522,4,0,1511]
[1702175382755464014,3404350748514528000,3405.02954,2023.79932,5068.26709,3725.27637,2785.80664,4976.93848,10033,85.65373295006164,23.433488342343807,4,0,1522,4,0,1511]
[1702175387570757396,3404350752811314048,161.95311,159.039627,164.779251,162.070038,158.019165,166.210938,10033,85.6503962480759,23.43221235147819,4,0,1522,4,0,1511]
[1702175390937424756,3404350748514529536,2272.57373,1437.55786,3781.25659,1931.58936,1358.15625,2792.39453,10033,85.64768219526776,23.43663512365684,4,0,1522,4,0,1511]
[1702175759830227502,3404351508723335168,898.060364,564.877075,1391.59729,1204.11194,952.440613,1684.91748,10033,85.64497320470976,23.441370419094287,4,0,1522,4,0,1511]
[1702175766381250041,3404351508723757440,2956.80151,1366.00977,6307.51953,1715.70837,1269.76331,3310.90479,10033,85.64124260651819,23.44404692107561,4,0,1522,4,0,1511]
[1702175768022873707,3404351504428776576,3220.8313,2205.39722,4952.20264,2737.79492,2078.84277,3681.30005,10033,85.63418061898886,23.44554501443319,4,0,1522,4,0,1511]
[1702175800084055150,3404351573148254976,4390.00586,2149.55981,7650.38135,1988.91077,1281.66833,2670.55737,10033,85.62729408102462,23.452502446767465,4,0,1522,4,0,1511]
[1702175801281159116,3404351573148255744,2185.74097,1326.91858,3311.86792,1796.42285,1236.4325,3913.5105,10033,85.62858403087314,23.455391487270617,4,0,1522,4,0,1511]
[1702175894802110959,3404351783601242624,4246.08447,2113.48535,6357.85938,2198.42432,1466.38403,3939.52881,10033,85.62149056872337,23.458455732696663,4,0,1522,4,0,1511]
[1702175896363761787,3404351779306686976,4258.16504,2685.07178,7375.88525,2981.27368,2424.07739,3707.62573,10033,85.61917002717722,23.46015410284105,4,0,1522,4,0,1511]
[1702175939375415209,3404351848026167296,2020.68811,1552.70129,2781.0874,1996.75256,1568.52063,2618.9353,10033,85.60392268627331,23.475152618557185,4,0,1522,4,0,1511]
[1702175939648953374,3404351848026167040,2973.72339,1612.04492,5002.82129,4798.66992,4067.2312,5738.75439,20033,85.60133296099569,23.475402865304865,4,0,1522,4,0,1511]
[1702181815768487670,3404363603352054016,2386.23657,1500.90259,3883.39111,5212.67285,4203.63184,7121.80811,20033,85.59377035989937,23.486295213474413,4,0,1522,4,0,1511]
[1702181848424305936,3404363672070716032,2151.34937,1212.15576,3307.58618,1115.02466,838.738342,1467.52625,10033,85.58468593341348,23.495200581479917,4,0,1522,4,0,1511]
[1702181945222875107,3404363878229956096,4440.32275,1440.86768,10964.4697,4444.71289,3843.73511,5627.32666,21033,85.5767606766687,23.503599460314724,4,0,1522,4,0,1511]
[1702181950082586324,3404363873934598400,141.564926,134.446548,149.824219,139.456497,135.148605,149.56218,10133,85.57288175219085,23.50280869060947,4,0,1522,4,0,1511]
[1702181953778764724,3404363878229955968,3251.09863,1695.78247,5744.27734,4322.5918,3438.97949,5614.70215,20033,85.57019986825188,23.50827663302065,4,0,1522,4,0,1511]
[1702181984600964093,3404363946948622848,2863.95557,1649.53296,4902.65479,3787.79297,3057.63574,4976.77344,10033,85.56363444913264,23.513829166891043,4,0,1522,4,0,1511]
[1702181985674249873,3404363946948621952,3179.93579,1825.45239,5982.52881,3043.50854,2401.38745,4799.3833,10033,85.56622380652976,23.51632945973966,4,0,1522,4,0,1511]
[1702181986476061187,3404363946948624000,2377.61768,1467.60864,3952.83008,2398.29907,1691.30066,3762.93213,10033,85.55910813826947,23.51509459290304,4,0,1522,4,0,1511]
[1702181986791974847,3404363942654584576,3629.68604,2506.60034,5269.7666,3131.35083,2101.36426,4498.50586,10033,85.5598249034615,23.516256908053396,4,0,1522,4,0,1511]
[1702182355272975406,3404364702865089792,1257.54407,888.867798,1797.01892,1090.39148,913.800171,1659.53259,10033,85.55804952536648,23.5211548249912,4,0,1522,4,0,1511]
[1702182363346805428,3404364698572514560,2470.82642,1873.51917,3199.88818,2240.9624,1690.38513,3036.76221,10033,85.55356610053485,23.524923604749805,4,0,1522,4,0,1511]
[1702182363398556476,3404364698568836736,2848.31421,1437.6615,4807.40723,null,null,null,10099,85.55309863039824,23.524981472978183,4,0,1522,4,0,1511]
[1702182363417192461,3404364698569036288,4101.82422,2728.72803,7508.97168,2717.76196,2154.01636,3739.36157,10033,85.55225649908998,23.52502313193977,4,0,1522,4,0,1511]
[1702182366137994054,3404364698568840192,2161.92969,1060.03149,3364.83325,2206.90552,1620.88818,3215.53613,10033,85.54909752737628,23.52916297312764,4,0,1522,4,0,1511]
[1702182389310580156,3404364771583149952,2946.21997,1615.25146,5084.14355,5330.55713,4579.46973,6883.84326,20033,85.54947297432771,23.53080642324428,4,0,1522,4,0,1511]
[1702182397526909799,3404364767288323328,2333.50146,1449.54395,4345.8667,null,null,null,20099,85.53867688294862,23.53541372103838,4,0,1522,4,0,1511]
[1702182397571629512,3404364771582343296,1110.27112,665.022156,2145.15088,941.227234,698.561584,1245.25061,10033,85.53910141194461,23.5356957784249,4,0,1522,4,0,1511]
[1702182398091704816,3404364771584815488,2578.32446,1329.24585,4800.49756,3242.94434,2802.02783,4316.13965,10033,85.54393757299881,23.53699004578454,4,0,1522,4,0,1511]
[1702182528080554160,3404365046461057024,3296.98535,1923.70288,4932.00098,4551.52051,3813.6958,5838.00098,20033,85.51935038037324,23.55096012409224,4,0,1522,4,0,1511]
[1702182529135051958,3404365046462473216,3548.99927,2852.51636,4739.79736,3548.61108,2599.38965,5713.68408,10033,85.52439307338723,23.55543594954981,4,0,1522,4,0,1511]
[1702184005097295267,3404367997103750400,602.043091,338.516602,1442.81348,2406.52271,1873.42261,3666.7019,20033,85.50961770520894,23.56049613574613,4,0,1522,4,0,1511]
[1702184011820027419,3404368001398552960,2869.29834,1772.79456,5675.78955,2727.68604,2112.53857,3734.49341,10033,85.50824288469123,23.56456920223034,4,0,1522,4,0,1511]
[1702184014926988870,3404368001400221952,3607.89722,1498.86426,6402.46533,3136.60645,2315.34497,4856.75977,10033,85.50804228196195,23.568372255351065,4,0,1522,4,0,1511]
[1702184174682880736,3404368344995935360,2029.59216,1145.50793,4126.1001,4134.14453,3239.48413,5612.36035,10033,85.47893921591123,23.58787824132763,4,0,1522,4,0,1511]
[1702184175331684312,3404368340701163648,2922.01733,2327.09619,3739.96777,2527.51929,2052.12476,3648.8291,10033,85.47696430432617,23.589785070384576,4,0,1522,4,0,1511]
[1702184178287498699,3404368344995132160,2740.96533,1592.62683,4413.5332,null,null,null,10099,85.4802724923508,23.594859305647585,4,0,1522,4,0,1511]
[1702184178324633878,3404368344995132288,1723.48621,1025.828,3016.07861,608.541382,498.103271,1166.39343,10033,85.48012283375161,23.59527068132889,4,0,1522,4,0,1511]
[1702184187192506050,3404368340701172352,727.334045,665.460754,824.599365,851.479065,790.902466,923.227844,10033,85.47156342121842,23.600538566577157,4,0,1522,4,0,1511]
[1702184564051377880,3404369096615422848,3173.36938,2306.28931,5285.26758,2763.5542,2205.92432,4163.18115,10033,85.45759201719729,23.6077567781934,4,0,1522,4,0,1511]
[1702184565140761484,3404369096615425664,4134.33838,2832.46069,6212.61914,3081.66016,2295.86572,4211.48975,10033,85.4608138737453,23.610582375250296,4,0,1522,4,0,1511]
[1702184588682576977,3404369169628853248,3291.21045,1963.66663,4814.30322,2446.93335,1613.76709,4003.08643,10033,85.45880930291706,23.61274166387336,4,0,1522,4,0,1511]
[1702184590813823468,3404369165334907392,4339.5415,3823.77612,4925.67139,4609.95215,3781.54443,5503.91162,10033,85.45666081072504,23.6153055436746,4,0,1522,4,0,1511]
[1702184599122984049,3404369165334912768,1364.67041,962.910522,2364.51831,1186.26819,972.92157,1654.10132,10033,85.4538173666839,23.620298362044885,4,0,1522,4,0,1511]
[1702184599622109842,3404369165334912896,3180.72681,1931.7605,4877.72021,2816.00049,1889.01892,4095.35889,10033,85.45124801644282,23.62109203675473,4,0,1522,4,0,1511]
[1702184692268588956,3404369375788694144,1134.84753,506.262848,2711.61523,877.638,711.500977,1068.43225,10033,85.44413355455093,23.621458690445387,4,0,1522,4,0,1511]
[1702184693839070769,3404369371493345280,3875.72095,2428.76294,6236.49072,2808.20288,1906.40955,3785.63281,10033,85.4445054508783,23.624819088480947,4,0,1522,4,0,1511]
[1702184700505214458,3404369375789507200,2915.35107,2307.56738,3802.30591,2582.40869,2081.77905,3434.46045,10033,85.44191949728193,23.62910720658272,4,0,1522,4,0,1511]
[1702184701902970770,3404369371494012416,3137.39648,2105.71191,4767.86426,2027.92053,1585.5354,2583.96265,10033,85.44072171759836,23.62879419908405,4,0,1522,4,0,1511]
[1702184727896426461,3404369440212829312,4563.10938,3050.89624,7931.5752,4066.4541,2757.73096,8149.05225,10033,85.43680379474957,23.6347420746454,4,0,1522,4,0,1511]
[1702184728595075677,3404369444508983808,4729.98828,4220.24756,5421.0791,4521.36035,4028.60889,5166.6543,10033,85.43417728002866,23.63666131566186,4,0,1522,4,0,1511]
[1702184735681904801,3404369444507557760,1766.57031,1079.65942,2509.34204,4747.57764,3909.33325,6294.25537,20033,85.42562033137696,23.637261189352543,4,0,1522,4,0,1511]
[1702208193094127694,3404416379911594880,1834.51343,1723.48169,2004.02734,1819.41455,1710.62061,1948.89795,10033,85.4233956633105,23.64215717422481,4,0,1522,4,0,1511]
[1702208228303983281,3404416448629641600,2148.95605,874.786072,3400.41943,2865.96777,2378.9043,4147.0791,10033,85.41491732028616,23.65424788097076,4,0,1522,4,0,1511]
[1702208237499860706,3404416448631071488,1972.21216,1877.6969,2100.77856,1912.73047,1801.23694,2004.84485,10033,85.40661069529213,23.658123260432067,4,0,1522,4,0,1511]
[1702208341419289745,3404416650493369856,1834.66602,1481.10291,2563.59668,1653.26917,1385.12488,2092.86987,10033,85.3974094863827,23.669434018723877,4,0,1522,4,0,1511]
[1702208342280229431,3404416654787276544,2913.55957,1763.77747,4268.31104,3260.85107,2669.54785,4420.13672,10033,85.3976982569003,23.67287068747064,4,0,1522,4,0,1511]
[1702208373076226248,3404416723507548416,2415.81152,936.21698,4390.52344,3669.38159,3022.99731,5511.36523,20033,85.38399323824385,23.67594748464573,4,0,1522,4,0,1511]
[1702208373464900714,3404416723508458880,2914.34595,1948.90283,4181.70264,6200.29883,5274.396,7532.7627,20033,85.38477401084772,23.67746618256134,4,0,1522,4,0,1511]
[1702208751591039321,3404417479423222144,1429.18445,1380.16309,1474.85352,1430.39893,1390.54541,1473.67603,10033,85.37816452699106,23.687369585757857,4,0,1522,4,0,1511]
[1702208752556723725,3404417479423222016,1609.01099,928.184326,2660.1665,2253.05518,1737.50586,3198.2561,10033,85.37772647249638,23.69109812899123,4,0,1522,4,0,1511]
[1702208777812093692,3404417548141264768,2115.49731,1077.54346,3496.44995,3124.55737,2516.30176,4346.17285,20033,85.37329811336531,23.69494123534404,4,0,1522,4,0,1511]
[1702208787186071212,3404417548141266816,2245.57007,1180.88904,3602.50562,5178.05176,4458.51318,6586.76807,20033,85.36138798777438,23.69875436878157,4,0,1522,4,0,1511]
[1702208888841000056,3404417750005015808,1407.52283,1140.54919,1761.77454,1425.64478,1131.54492,1920.64404,10033,85.35205146553166,23.708027876453787,4,0,1522,4,0,1511]
[1702208889449832062,3404417754300979840,365.771667,362.057678,370.325745,366.948395,362.950806,371.667542,10033,85.3571330163321,23.710001274920035,4,0,1522,4,0,1511]
[1702208891278099958,3404417754300980992,2403.95947,1940.05884,2931.86353,2134.30566,1812.49609,2593.83154,10033,85.35170374009861,23.71059102253319,4,0,1522,4,0,1511]
[1702208922382685943,3404417823019172224,211.45253,153.050934,324.245941,3737.67871,3154.40771,4662.00928,20033,85.3411814804875,23.715440125569028,4,0,1522,4,0,1511]
[1702210394818287302,3404420777956668672,3570.64404,2039.06641,4882.60205,5189.6123,4319.94385,7236.97607,20033,85.33776969983055,23.72753542774433,4,0,1522,4,0,1511]
[1702210403130107117,3404420777955561216,3836.38623,2405.16992,5242.34912,2727.54175,1640.28577,4666.61426,10033,85.32991709120493,23.731404361113185,4,0,1522,4,0,1511]
[1702210532650371884,3404421052834574976,3049.30103,1473.00439,4980.49561,2918.42993,2467.77441,4168.8252,20033,85.31417781946499,23.74862185239611,4,0,1522,4,0,1511]
[1702210539119581551,3404421052835862656,2476.81958,1581.54944,4246.01709,2087.02026,1492.56555,3263.04956,10033,85.31255442807067,23.751352539976345,4,0,1522,4,0,1511]
[1702210539902606548,3404421048539915776,2271.41479,1428.44006,3304.50366,1675.20642,1184.2511,2433.9707,10033,85.30478832858226,23.750040794906187,4,0,1522,4,0,1511]
[1702210563410189351,3404421117259394944,2693.95898,1843.90588,3816.15259,2127.09155,1679.22046,3145.55396,10033,85.30469100344034,23.75337282222131,4,0,1522,4,0,1511]
[1702210572506326489,3404421121555340544,1609.01855,1407.30701,1811.22656,1632.6853,1412.62903,1890.12183,10033,85.29713162078545,23.759342775378776,4,0,1522,4,0,1511]
[1702210574119339455,3404421121555340288,4622.81201,2998.92407,6413.81055,2784.46313,2066.64868,3616.8833,10033,85.29596660942204,23.760681026433144,4,0,1522,4,0,1511]
[1702210949691534833,3404421877468295680,1465.82788,699.068604,3279.52124,4706.56055,3965.78052,6473.0874,20033,85.28716168974417,23.76727605849517,4,0,1522,4,0,1511]
[1702210950923833942,3404421873173645056,4566.08887,2592.69751,7046.72949,2506.55542,1786.38269,3516.5564,10033,85.29121551057867,23.77060390218969,4,0,1522,4,0,1511]
[1702210951740245060,3404421873173644416,3110.11475,2100.09204,5053.12207,3272.67261,2729.46094,4516.54785,20033,85.28500197914519,23.769554821629683,4,0,1522,4,0,1511]
[1702210976833494358,3404421941893123968,2647.97363,1562.08582,4831.07568,3040.36523,2341.91943,4529.45752,10033,85.28505981776051,23.77655973004478,4,0,1522,4,0,1511]
[1702210984783280210,3404421946189060864,1136.20044,1104.81885,1175.31934,1143.56189,1111.58801,1173.78638,10033,85.2752227397712,23.7793074543536,4,0,1522,4,0,1511]
[1702210985056127286,3404421941893125504,3597.57886,2766.60815,4866.38818,2685.51636,2202.83911,3459.9873,10033,85.27825938651344,23.779308554991623,4,0,1522,4,0,1511]
[1702210986457298405,3404421941892767488,560.525208,555.657593,566.255981,560.182678,554.671387,565.471191,10033,85.27435929739117,23.78111077242444,4,0,1522,4,0,1511]
[1702211081214216492,3404422152347491200,1072.12659,1036.24353,1103.08655,1070.53333,1039.50342,1097.9447,10033,85.26611393307196,23.78611551963125,4,0,1522,4,0,1511]
[1702211089744316843,3404422152347491456,1021.66101,972.69165,1075.39722,1007.90027,960.965027,1076.86377,10033,85.26008356232632,23.790873419869968,4,0,1522,4,0,1511]
[1702211114000394317,3404422216771628800,1123.74426,945.350769,1392.18042,1078.08704,950.440735,1258.91821,10033,85.26166665236815,23.795554765741933,4,0,1522,4,0,1511]
[1702211114007067762,3404422221065677440,3745.67896,1848.01733,7111.63428,null,null,null,20099,85.26223247075367,23.79566207000056,4,0,1522,4,0,1511]
[1702211114727040712,3404422221066966656,1021.92072,1006.19904,1035.94434,1020.52386,1003.62305,1037.70447,10033,85.26113332990869,23.79714889932198,4,0,1522,4,0,1511]
[1702211121679424415,3404422221066967424,999.230042,862.085999,1151.82971,1234.01465,1100.69238,1468.52332,10033,85.25463814553345,23.7983643332464,4,0,1522,4,0,1511]
[1702211122761133309,3404422221065677184,2716.10059,1828.83289,3862.99512,3342.50195,2748.91699,4445.71582,20033,85.25732341908069,23.801042695859504,4,0,1522,4,0,1511]
[1702216988347459779,3404433972096199680,1280.33105,709.308533,2244.27393,3617.98682,3177.46558,4531.21582,10033,85.24821197437092,23.802323365114585,4,0,1522,4,0,1511]
[1702216988911586093,3404433972095093888,3614.25659,2029.35193,6684.91406,2885.86426,1859.99866,3927.78345,10033,85.2458996372814,23.803833124226745,4,0,1522,4,0,1511]
[1702216989814807953,3404433972097488896,580.742798,573.48761,588.631897,581.197327,574.359802,588.5177,10033,85.24957821585743,23.80529287313899,4,0,1522,4,0,1511]
[1702216992065876449,3404433967801560960,1793.40906,1013.49579,3011.80127,2334.51416,1518.60596,3733.48657,10033,85.24718038953446,23.808906738961674,4,0,1522,4,0,1511]
[1702217032187927552,3404434040814568704,3620.97729,2254.0769,4980.19336,2602.04956,1726.36658,4098.39355,10033,85.23149903778544,23.820829407878573,4,0,1522,4,0,1511]
[1702217032296958162,3404434036521040768,4698.60645,3179.5564,6468.73486,3088.57446,2311.27881,4153.38672,10033,85.23508542189941,23.820017245792904,4,0,1522,4,0,1511]
[1702217032790302891,3404434040816965504,2356.8125,1997.62854,2874.19556,2141.41943,1920.36108,2487.78589,10033,85.23310725992539,23.82079574035145,4,0,1522,4,0,1511]
[1702217034778217404,3404434040815338368,1758.49756,902.184692,2902.10425,3923.37915,3283.94922,5506.56006,20033,85.23253104818365,23.82378258612386,4,0,1522,4,0,1511]
[1702217034911627140,3404434036521041280,1197.50708,1043.77161,1400.64734,1292.6908,1156.47144,1467.24463,10033,85.23040160524134,23.823104902746596,4,0,1522,4,0,1511]
[1702217538785065073,3404435067313196672,1170.34216,1004.35895,1428.94946,1204.48779,1077.07837,1387.26562,10033,85.20461601345144,23.84523507941643,4,0,1522,4,0,1511]
[1702217547517531399,3404435067313234304,2844.46704,1617.35291,4970.57812,2195.59937,1532.47827,4706.35352,10033,85.19791131146626,23.85078639827755,4,0,1522,4,0,1511]
[1702217713048167608,3404435415206499712,789.38562,726.583923,857.031677,872.375793,805.458679,991.390015,10033,85.17212753216783,23.878649650223046,4,0,1522,4,0,1511]
[1702219222720491540,3404438438863475968,866.872437,815.404724,935.037659,873.451111,809.100769,942.327271,10033,85.15300211734596,23.8962904304775,4,0,1522,4,0,1511]
[1702219224351541245,3404438434567562240,1419.67786,1076.53979,1897.77417,1146.14819,985.612244,1519.38672,10033,85.14669575820095,23.8980005254478,4,0,1522,4,0,1511]
[1702219231280465398,3404438434567562624,2261.44482,1273.97021,3758.5022,976.215027,493.546448,1330.25818,10133,85.14661125449551,23.901226448665494,4,0,1522,4,0,1511]
[1702219327342693863,3404438645022289408,1896.36084,1166.14111,3222.74463,2955.56738,2419.52637,4248.40967,20033,85.13451688657148,23.90709594551886,4,0,1522,4,0,1511]
[1702219334377888356,3404438640725994112,700.457092,625.241455,781.635559,849.772156,753.462463,956.426636,10033,85.13596599122818,23.911769698023235,4,0,1522,4,0,1511]
[1702219360094874799,3404438709445471744,3622.72925,2094.97559,5585.646,2547.74829,1616.38586,4492.45312,10033,85.13031438483081,23.91621442983733,4,0,1522,4,0,1511]
[1702219371209276994,3404438709445472640,3586.50659,2249.13062,5772.79932,2984.4231,1681.88464,4077.20947,10033,85.12364670080555,23.92622245826687,4,0,1522,4,0,1511]
[1702219739918951898,3404439465359716992,2596.83179,1534.91565,3699.26514,2617.44141,1660.06213,3940.99243,10033,85.11230578041457,23.92955378571976,4,0,1522,4,0,1511]
[1702219739986464503,3404439465359716864,1672.29346,1245.68652,2996.05054,1601.06592,1246.72498,2302.91357,10033,85.11367919001995,23.929571547039856,4,0,1522,4,0,1511]
[1702219741138242376,3404439465359717248,3332.82153,2261.8606,4979.56543,3076.01807,2235.12109,4376.77295,10033,85.11588831983403,23.932079688889253,4,0,1522,4,0,1511]
[1702219746724694717,3404439469653998592,2054.05371,1154.79932,3700.05542,3663.50903,3025.42773,5244.73242,10033,85.11475936185276,23.932368240467643,4,0,1522,4,0,1511]
[1702219748303372197,3404439465359717376,2912.8584,1617.16516,4268.18457,1803.38867,1268.47668,2831.15625,10033,85.10715645829703,23.933387802877355,4,0,1522,4,0,1511]
[1702219780613524580,3404439534079194496,2026.24194,1122.24402,3050.33447,2889.4165,1997.46375,4223.28711,10033,85.09846732556656,23.941286626864635,4,0,1522,4,0,1511]
[1702219920290865621,3404439808957102848,2279.41724,1145.57581,4320.16357,2640.48999,2090.5769,3980.36719,10033,85.07352965433317,23.96496575493728,4,0,1522,4,0,1511]
[1702313885479629019,3404627756725468928,667.413635,652.260315,684.35022,660.863892,637.557861,679.124451,10033,85.04579917121762,23.989498356155565,4,0,1522,4,0,1511]
[1702313892418168838,3404627761022008832,823.409607,808.57428,836.958984,825.508606,810.258118,840.278381,10033,85.0489346807447,23.993810419811165,4,0,1522,4,0,1511]
[1702313892645416507,3404627761022008576,720.625427,710.137817,731.97821,717.562866,707.934326,730.252686,10033,85.0495686636787,23.99470208734548,4,0,1522,4,0,1511]
[1702313893534278644,3404627756727031040,3682.90137,2341.92261,6409.06055,3896.68774,1981.15149,5974.2793,10033,85.04195293044825,23.99336366454341,4,0,1522,4,0,1511]
[1702313917589234659,3404627829741485696,957.622253,937.882141,976.971069,952.271057,931.395325,974.190918,10033,85.03803637076223,23.996762523112697,4,0,1522,4,0,1511]
[1702313920550840149,3404627829741485440,1422.76807,1093.84058,1790.87256,1298.93152,1102.38684,1903.87744,10033,85.04041166403148,24.001978107590546,4,0,1522,4,0,1511]
[1702313925799464545,3404627825444930176,2131.19849,1254.79578,3890.33081,1197.44604,945.418518,2101.88696,10033,85.03361006924484,24.001774856295537,4,0,1522,4,0,1511]
[1702313928544264529,3404627825444938240,463.536041,308.123596,878.054504,8802.61426,7856.77148,10669.8955,20033,85.03017490698939,24.005981834636973,4,0,1522,4,0,1511]
[1702314298031086914,3404628585653505536,4083.31836,2812.2998,6436.23486,3414.85107,2324.69946,4529.04932,10033,85.02631199594315,24.01149956611585,4,0,1522,4,0,1511]
[1702314340287343270,3404628650078685824,2021.58545,1834.94397,2267.5979,2081.03101,1799.9552,2771.03931,10033,85.00939650066844,24.02478776196193,4,0,1522,4,0,1511]
[1702314441374738481,3404628860531411712,4363.45312,1689.42065,6372.78369,1477.81897,1126.07056,2156.80493,10033,85.00278986094537,24.033101884261857,4,0,1522,4,0,1511]
[1702314442925895941,3404628856237132416,244.946945,199.175949,291.460785,252.112289,209.35231,296.347534,10133,85.00357194435956,24.036515450779188,4,0,1522,4,0,1511]
[1702314470292964219,3404628924956617856,1603.95227,928.688599,2547.72266,889.749817,697.666931,1420.74402,10033,84.99755198464929,24.04297977273783,4,0,1522,4,0,1511]
[1702314476620540221,3404628929252902528,5336.44824,4120.65137,7718.51025,5197.93066,3309.29956,7194.04541,10133,84.99190140646286,24.04499980831742,4,0,1522,4,0,1511]
[1702315945926044325,3404631884189037824,1459.44897,796.274719,2563.9502,2836.6604,2236.25244,3912.25513,20033,84.98690904832686,24.050853857577447,4,0,1522,4,0,1511]
[1702315947475077594,3404631884189037952,3251.71997,1641.33215,6881.68213,3893.65137,3271.53955,5526.7207,20033,84.9845682579814,24.05155754450016,4,0,1522,4,0,1511]
[1702315947675866287,3404631884188385152,2369.98999,1558.62817,4080.75317,2234.47217,1326.09802,4485.78662,10033,84.98457656121512,24.05281744087093,4,0,1522,4,0,1511]
[1702315953309958459,3404631879894131968,3557.38989,2453.09448,5253.97998,3139.76855,2126.3186,4714.53955,10033,84.9805259154194,24.05393764078685,4,0,1522,4,0,1511]
[1702315981791111370,3404631948613621632,5313.55615,3437.96851,7614.06689,3412.52124,2546.75586,4532.98438,10033,84.9705923134926,24.063070063808183,4,0,1522,4,0,1511]
[1702315987345411939,3404631952909879808,247.902039,241.150436,254.754059,246.475159,240.753586,253.874084,10033,84.96794019311363,24.06251106807608,4,0,1522,4,0,1511]
[1702316118837671429,3404632223493031424,1232.30042,756.101807,2157.27417,2325.3877,1906.47766,3850.09766,10033,84.94784634508599,24.081916600818627,4,0,1522,4,0,1511]
[1702316120077255406,3404632227787783680,3763.84058,2982.85229,5101.82568,5122.27832,3232.74438,5817.88428,10033,84.95153367868474,24.084599221572194,4,0,1522,4,0,1511]
[1702316125429946658,3404632223491555840,1112.88013,1005.62866,1264.35107,1075.84741,970.431763,1194.39832,10033,84.94461899283507,24.08533333177752,4,0,1522,4,0,1511]
[1702316505560147132,3404632979405813248,4432.87891,3551.71338,5615.79785,4198.27441,3641.59521,5112.23828,10033,84.93288536179304,24.09763351674873,4,0,1522,4,0,1511]
[1702316505751834752,3404632983700660736,2170.2644,1251.76208,3935.65088,2667.60742,1914.89795,3928.17969,10033,84.93248572037754,24.098767351720607,4,0,1522,4,0,1511]
[1702316506696032279,3404632979405816064,3569.1228,2269.24438,4928.28027,2458.92896,1834.03735,3629.21826,10033,84.93590944548407,24.10078257134437,4,0,1522,4,0,1511]
[1702316537032065984,3404633048125295488,3790.30396,2674.5874,4890.83105,2913.36401,2267.64502,3888.94507,10033,84.92545366278598,24.10330478783504,4,0,1522,4,0,1511]
[1702316635357819368,3404633254283737984,3240.25635,2071.57495,4821.0083,3285.30835,2239.68848,4460.53467,10033,84.91694657589147,24.115117161422955,4,0,1522,4,0,1511]
[1702316641291764276,3404633254285194880,833.722595,690.846252,1067.45886,934.386963,818.454102,1066.84583,10033,84.91544245101518,24.116622815331155,4,0,1522,4,0,1511]
[1702316641685320513,3404633254283740800,1841.10815,1460.76367,2417.49414,1638.10022,1369.60938,1954.03992,10033,84.91426422665887,24.11705308680464,4,0,1522,4,0,1511]
[1702316641978850719,3404633258578565888,1667.65491,924.258301,2502.52905,4184.2124,3596.55786,5396.97998,20033,84.9168233066479,24.118469382510582,4,0,1522,4,0,1511]
[1702316666516901733,3404633323003220736,4170.65576,2430.42676,6933.05713,2504.80493,1847.90137,3498.80005,10033,84.9054664204775,24.12036124336825,4,0,1522,4,0,1511]
[1702316667659971619,3404633323003225088,4185.06982,2487.62988,5805.6416,2396.11743,1595.12012,3470.51538,10033,84.90927964290047,24.12345631465172,4,0,1522,4,0,1511]
[1702316674419131457,3404633327299412864,6045.61816,4823.28125,8006.58008,5142.02881,4543.04395,5749.55811,10033,84.9026261682851,24.123518850622645,4,0,1522,4,0,1511]
[1702322542798644021,3404645074033756416,2401.70605,1357.59558,4236.47949,2482.58862,1883.20764,3407.08252,10033,84.90006409954114,24.1325647797052,4,0,1522,4,0,1511]
[1702322543008647676,3404645078327914752,3347.21045,1814.73389,5628.62402,3024.04761,2359.3623,4251.76807,20033,84.89911299973902,24.13273194389868,4,0,1522,4,0,1511]
[1702322553233278848,3404645074033763712,2061.5896,1533.60156,2591.83057,1714.67273,1409.48901,2315.77905,10033,84.89157398657312,24.139268062370903,4,0,1522,4,0,1511]
[1702322576033190712,3404645142753241344,2158.80933,1539.30469,2835.00342,2059.30957,1447.77515,3025.19678,10033,84.88820833874964,24.14052827839181,4,0,1522,4,0,1511]
[1702322579940075648,3404645142753247360,3451.05737,2349.53223,4937.31641,2749.06567,2119.14673,3768.00708,10033,84.8857375641747,24.14762381924753,4,0,1522,4,0,1511]
[1702322689248971888,3404645353207838848,4365.15479,2826.09058,6113.69775,2877.63745,1981.02368,4834.21191,10033,84.8725397815537,24.1591496512966,4,0,1522,4,0,1511]
[1702322717272121036,3404645417631169152,3748.2168,2667.05811,5228.28174,2871.32422,2345.86035,3518.38037,10033,84.86335915107125,24.16688181530873,4,0,1522,4,0,1511]
[1702322724619405111,3404645417631171712,365.73468,343.799042,390.843597,364.808624,344.533234,389.331573,10033,84.85393812037758,24.1690310372751,4,0,1522,4,0,1511]
[1702323093875831681,3404646177842599168,3138.16748,1596.51147,5092.32959,4543.86914,3892.12695,5559.28467,20033,84.84952518192345,24.174079260403065,4,0,1522,4,0,1511]
[1702323094519890463,3404646173545420672,3503.4187,2612.21094,4860.76904,2694.01489,2229.25732,3393.91406,10033,84.85327977284061,24.17578505567254,4,0,1522,4,0,1511]
[1702323125839787334,3404646246561037312,1163.88733,1111.82458,1212.74341,1182.65479,1123.36475,1253.53357,10033,84.84252457930535,24.181138394608208,4,0,1522,4,0,1511]
[1702323230100686028,3404646448423341824,2923.89331,2006.63342,4358.67969,2351.20557,1653.87671,3837.05957,10033,84.83505521722488,24.194924856794987,4,0,1522,4,0,1511]
[1702323230988325050,3404646448423340928,1198.16785,673.964478,1907.86914,1607.83606,1143.24329,4238.7251,10133,84.82961738194004,24.1940985996386,4,0,1522,4,0,1511]
[1702323231247252621,3404646452718094592,742.361267,453.196014,1485.41577,3624.2085,3104.17773,4611.39502,20033,84.82689806671326,24.193858565911015,4,0,1522,4,0,1511]
[1702323240761923504,3404646448423346048,2926.58081,1496.70703,4405.84814,2492.48608,1314.96118,4584.16748,10033,84.82562919536085,24.201751283274167,4,0,1522,4,0,1511]
[1702323263582166771,3404646517142823040,3406.72534,2532.53101,5263.30176,2902.42798,2187.2124,3582.07349,10033,84.81735396067226,24.20192302857528,4,0,1522,4,0,1511]
[1702323266783359145,3404646521436923648,1469.67163,703.662476,2146.80005,3069.42505,2522.34888,4344.521,10033,84.81807843399721,24.206853365456155,4,0,1522,4,0,1511]
[1702323267117445170,3404646521438942208,3075.45483,2359.8728,4794.9082,3250.0332,2431.98633,4543.22021,10033,84.82031100702915,24.20890978812373,4,0,1522,4,0,1511]
[1702323272415590334,3404646521437570432,3247.91235,1903.28198,5164.17822,5267.98535,4402.07764,6776.93994,20033,84.81413314521765,24.20817686351873,4,0,1522,4,0,1511]
[1702323272712746577,3404646521436924032,4579.42627,2828.46802,6350.86377,2501.58325,1652.35596,4128.24121,10033,84.81609707140149,24.208444620913472,4,0,1522,4,0,1511]
[1702323273667902637,3404646521438943872,531.318176,470.669586,627.053528,520.988953,460.020111,585.276611,10033,84.81172708311438,24.20811662485585,4,0,1522,4,0,1511]
[1702323275745763422,3404646517142829824,565.681824,405.091034,793.076599,853.886536,645.227356,1130.33191,10033,84.81430922244172,24.21438738376688,4,0,1522,4,0,1511]
[1702324742485750424,3404649476375070208,2059.48193,1149.0957,3871.81372,4273.44141,3771.97437,5014.12891,20033,84.80615786083415,24.21231637772277,4,0,1522,4,0,1511]
[1702324751630057937,3404649472080331904,2623.42749,1891.82434,3870.46802,2029.15125,1530.47205,2961.64502,10033,84.79986368619068,24.21902718353136,4,0,1522,4,0,1511]
[1702324776340885589,3404649545095162752,3353.37598,1992.07288,4706.11475,2665.44336,1743.92175,3842.90308,10033,84.7989888259165,24.224063500033186,4,0,1522,4,0,1511]
[1702324776876974737,3404649540799810304,506.861908,385.921265,696.420532,451.518066,378.467194,589.587097,10033,84.7949411868026,24.22278636245674,4,0,1522,4,0,1511]
[1702324784422097848,3404649540799813376,5036.45703,3168.14062,8269.80859,3176.14771,2417.51953,4198.42822,10033,84.79528520540457,24.22851018489612,4,0,1522,4,0,1511]
[1702324787469146393,3404649545093898496,1476.77661,752.621765,3630.03955,7656.77979,6403.32324,9176.42285,10033,84.79231313233498,24.23385345164156,4,0,1522,4,0,1511]
[1702324888141748604,3404649746958247424,3610.16919,2199.57251,5917.14453,3415.89062,2461.27637,5201.646,10033,84.782507388171,24.24050599570309,4,0,1522,4,0,1511]
[1702324888484799559,3404649751253593088,3251.43018,1882.68115,4969.66113,1462.77856,1130.18591,1855.80554,20033,84.78409938983874,24.24217201661486,4,0,1522,4,0,1511]
[1702324921057989869,3404649815677726464,2226.78638,1290.59045,3552.14331,2727.34473,2158.54614,4257.60303,10033,84.77193183122657,24.24779619043891,4,0,1522,4,0,1511]
[1702324921905373022,3404649819971805568,3581.53857,2051.07495,7848.14014,2690.44067,1912.56274,3700.52417,10033,84.77379707228891,24.2492589044983,4,0,1522,4,0,1511]
[1702324923111441383,3404649815677727232,5751.70654,2780.05981,8933.64746,3131.51489,2019.56641,4987.6377,10033,84.76761084110007,24.249788744826503,4,0,1522,4,0,1511]
[1702325300186032715,3404650575886695040,2309.50806,1229.41321,4006.06055,5701.26318,4747.92334,6746.82178,20033,84.76310675821311,24.260811659188384,4,0,1522,4,0,1511]
[1702325301014312057,3404650571591974400,1591.83398,1142.58691,2266.43701,1823.12476,1303.75879,2730.40381,10033,84.75615588860879,24.25958724036276,4,0,1522,4,0,1511]
[1702325301676698386,3404650575886050048,422.298981,339.81192,557.536255,1558.23584,846.279114,2245.78418,10033,84.75632722406654,24.26131181882869,4,0,1522,4,0,1511]
[1702325326199367263,3404650644606171904,3612.3418,2122.25464,5571.22217,3290.26587,2543.27417,5126.10449,10033,84.75487285240636,24.26536722809098,4,0,1522,4,0,1511]
[1702325437254050767,3404650846469887488,3829.20825,2325.8208,6193.67334,3135.66187,2203.95679,4245.87109,10033,84.74002179861735,24.279512184487025,4,0,1522,4,0,1511]
[1702325462503578472,3404650915189364864,2640.38354,971.353027,5392.94141,1665.8512,1352.67517,2381.39307,10033,84.73111444106162,24.28332050824587,4,0,1522,4,0,1511]
[1702325464703295720,3404650915189365760,2633.75952,1344.26013,4581.07568,4750.45312,4027.34937,5887.44434,10033,84.72846634339855,24.28669310293611,4,0,1522,4,0,1511]
[1702325471403033807,3404650919484078080,2050.53027,1047.08081,5452.74316,5240.66504,4489.89062,6202.46533,20033,84.72733761637967,24.29022747605823,4,0,1522,4,0,1511]
[1702325473942671430,3404650915189366912,5537.25586,2435.60181,9212.57812,4583.54639,3855.50391,6120.83691,10033,84.7263862607168,24.29333653968157,4,0,1522,4,0,1511]
[1702348931134026875,3404697850591978112,2674.26196,1758.97644,4235.90869,3707.00537,2949.29028,4592.3042,10033,84.72518162940551,24.296522120446102,4,0,1522,4,0,1511]
[1702348932032385304,3404697850591977984,2108.6311,1751.80298,2577.51709,2054.50659,1745.69214,2478.84766,10033,84.71986387051318,24.295795289066987,4,0,1522,4,0,1511]
[1702348933091935993,3404697854888063104,1347.62036,1272.98938,1447.07446,1340.91748,1256.14087,1434.71204,10033,84.72233664807784,24.298162568841555,4,0,1522,4,0,1511]
[1702348939562817652,3404697854886042496,4318.76123,1819.70679,6620.88184,null,null,null,10099,84.7194742689219,24.30097345514313,4,0,1522,4,0,1511]
[1702348939680169630,3404697854886042240,2797.34497,1763.32129,4054.08594,null,null,null,10099,84.71945830209803,24.301591623496712,4,0,1522,4,0,1511]
[1702348939684379155,3404697850591978496,1013.11389,822.937073,1314.00818,1235.2196,1009.85315,1779.02209,10033,84.71912372813692,24.30159817964341,4,0,1522,4,0,1511]
[1702348966688034817,3404697919312314240,1939.31091,1521.03418,2482.43164,1867.52698,1430.76599,2628.77832,10033,84.70597931667362,24.30626566118012,4,0,1522,4,0,1511]
[1702348973893871956,3404697923605518848,2254.88867,1305.12854,3698.1106,2115.82446,1767.28943,3017.87378,10033,84.70855395844487,24.31091707772604,4,0,1522,4,0,1511]
[1702348975368680256,3404697919312325760,2102.54883,1182.67664,3002.08374,2568.04565,2073.11206,3511.46606,10033,84.69966604532704,24.31150993840748,4,0,1522,4,0,1511]
[1702348975751551801,3404697919312331136,476.874817,434.247589,522.657593,472.077911,436.924011,515.636658,10033,84.70188879332362,24.31409590370443,4,0,1522,4,0,1511]
[1702348976131179649,3404697923607054336,2646.28784,1561.01135,3653.04468,null,null,null,20099,84.70629783442917,24.314158184972584,4,0,1522,4,0,1511]
[1702348976239194738,3404697923607539712,1866.13245,1589.52454,2342.26978,1799.87671,1586.22595,2109.82397,10033,84.70612329613982,24.314807137527104,4,0,1522,4,0,1511]
[1702349075857658138,3404698129763950208,3658.4126,1579.68457,8935.10938,3132.7334,2499.30884,4483.15576,10033,84.69333137298031,24.318788745686923,4,0,1522,4,0,1511]
[1702349078040745881,3404698125469933184,2077.62354,2015.77698,2146.09082,2087.30664,2026.20728,2150.81641,10033,84.69255971089723,24.321091736964387,4,0,1522,4,0,1511]
[1702349079202910158,3404698129765484928,1820.06165,1117.14221,2875.30811,6861.88379,5767.09961,8162.73047,10033,84.6958671789399,24.324617554748627,4,0,1522,4,0,1511]
[1702349079783545336,3404698125471121536,2884.99609,1812.91504,4827.35938,2652.6001,1861.50146,4380.09717,10033,84.69294214266353,24.325488668850458,4,0,1522,4,0,1511]
[1702349102047481333,3404698194190260736,2576.74927,1373.14563,4715.71924,3345.88892,2630.95923,5190.13477,10033,84.68740380137935,24.324906591399127,4,0,1522,4,0,1511]
[1702349102903866015,3404698194190267008,2724.20947,2576.66943,2930.27588,2678.20459,2519.30273,2812.03589,10033,84.69130590170708,24.327089618584512,4,0,1522,4,0,1511]
[1702349104407097477,3404698194190267136,2760.07153,1817.13611,4917.66064,2190.39258,1606.75317,3012.25073,10033,84.68526679085379,24.328277175961627,4,0,1522,4,0,1511]
[1702349112131503990,3404698198483426816,2328.05884,1118.32092,4492.38916,4236.56299,3547.10913,5061.3833,10033,84.68004570741937,24.330001806131232,4,0,1522,4,0,1511]
[1702349112449985577,3404698194190273664,2090.08569,1752.41187,2573.64185,2007.16736,1626.44153,2557.39868,10033,84.6813775863499,24.33187495844225,4,0,1522,4,0,1511]
[1702349491209564940,3404698954399321472,3136.04028,1640.85376,5402.62061,5573.51855,4943.55127,6797.58203,20033,84.67171671019926,24.34336161976746,4,0,1522,4,0,1511]
[1702349515413815020,3404699018824024064,1535.18616,1079.22021,2163.63257,2794.78589,2246.39087,4010.21851,10033,84.66855000635302,24.347755033392744,4,0,1522,4,0,1511]
[1702349516247568512,3404699023117146496,3633.62305,2589.15527,5284.8623,2937.82422,2138.64771,4032.57812,10033,84.6655952099558,24.34808242642372,4,0,1522,4,0,1511]
[1702349516506116182,3404699018824026240,1961.71851,1568.46826,2460.16406,1866.45728,1611.60229,2365.17065,10033,84.66230859145834,24.347828174808736,4,0,1522,4,0,1511]
[1702349516688472508,3404699018823128576,1375.55042,1295.48596,1459.28076,1362.2345,1286.71838,1454.21924,10033,84.66375386730249,24.348362040075457,4,0,1522,4,0,1511]
[1702349526293567236,3404699018824035712,3094.83472,1796.51135,4523.48584,1438.24561,1086.84338,2177.74023,10033,84.65907560213839,24.3558641744644,4,0,1522,4,0,1511]
[1702349619838641867,3404699224982469632,3667.08691,2540.91919,5065.18701,3668.60742,2946.15332,4480.78271,10033,84.6527439375954,24.358873294224143,4,0,1522,4,0,1511]
[1702349625779083957,3404699229276815744,3517.17822,1815.89783,5475.58691,8937.11816,7804.71973,10721.2109,20033,84.65047457479469,24.35995286991154,4,0,1522,4,0,1511]
[1702349654495307950,3404699293701960064,3138.45776,1824.6709,4815.01172,3995.30835,3195.22388,5737.39014,10033,84.64466018934868,24.36977876505379,4,0,1522,4,0,1511]
[1702349662762832956,3404699293701968256,3726.21143,2237.91235,5922.50293,3043.51636,2134.99219,4088.23291,10033,84.6367917081703,24.37428746178341,4,0,1522,4,0,1511]
[1702351129768678095,3404702252934089600,3034.21997,1325.49915,5132.28223,6167.97266,5445.98682,7489.79492,20033,84.63665883628428,24.376906496000867,4,0,1522,4,0,1511]
[1702351131263609432,3404702248639477504,1552.34253,1258.43457,2047.87268,1633.84814,1381.09229,2128.2373,10033,84.63212948564069,24.379218001403213,4,0,1522,4,0,1511]
[1702351139295400879,3404702248639487744,2891.35376,2094.38623,4127.50049,2656.68799,2088.39648,3851.48999,10033,84.63017894646883,24.385126293739606,4,0,1522,4,0,1511]
[1702351140389339021,3404702248639487872,3843.80688,2447.91943,6262.57373,3165.14014,2560.38379,4903.36133,10033,84.62519585641473,24.385535814748657,4,0,1522,4,0,1511]
[1702351172294636748,3404702321652029568,2676.91235,1497.07153,4606.00098,3279.20361,2799.73779,4305.24805,10033,84.61460977586648,24.39150089127396,4,0,1522,4,0,1511]
[1702351172508494020,3404702317358974592,2274.08032,1147.31921,4444.20215,2375.58105,1761.89246,3725.98438,10033,84.61627295560334,24.39211576033756,4,0,1522,4,0,1511]
[1702351267252998388,3404702527811705856,2711.0896,1547.58484,3832.74243,2318.14331,1947.75378,3379.50195,10033,84.61449455206699,24.397823667962797,4,0,1522,4,0,1511]
[1702351268238888840,3404702523517412864,2641.85107,1584.0824,3976.04199,2260.82568,1407.99609,3030.63574,10033,84.60836202138672,24.396854961730103,4,0,1522,4,0,1511]
[1702351276592272373,3404702523517424256,2047.43359,1250.80322,3051.47192,4313.18848,3630.53296,5399.84717,10033,84.60919458321348,24.40484639551213,4,0,1522,4,0,1511]
[1702351278496437046,3404702523517427200,2491.42773,1633.0083,3553.2417,3071.68652,2387.19873,4814.90186,10033,84.60523548869213,24.406595225925383,4,0,1522,4,0,1511]
[1702351301029984061,3404702592236903296,2933.15503,2034.03198,6138.07227,2758.71777,2091.28711,3922.04346,10033,84.59962161313878,24.40631285624709,4,0,1522,4,0,1511]
[1702351309010973243,3404702592236908032,4169.65234,2367.03516,6456.10205,2591.55542,1695.69714,4025.94312,10033,84.5946177336851,24.40930928054893,4,0,1522,4,0,1511]
[1702351312664023645,3404702592236918016,2819.86963,1527.83496,3922.92944,1869.64709,1304.00415,3024.99658,10033,84.59523587008184,24.41663545212264,4,0,1522,4,0,1511]
[1702351680098271740,3404703348151164672,3118.13623,2196.5459,4588.07324,3219.40259,2537.61816,4580.24316,10033,84.59129466310766,24.41940170479241,4,0,1522,4,0,1511]
[1702351688146403252,3404703348153827072,2309.86523,1336.07788,3925.03882,2813.0105,2269.5415,4034.18555,10033,84.5868189317735,24.423187890813235,4,0,1522,4,0,1511]
[1702351688362558397,3404703352446067200,3784.49121,2760.44336,4948.76172,3135.42212,2444.22925,3927.75244,10033,84.58760203839635,24.42408327254805,4,0,1522,4,0,1511]
[1702351691142011476,3404703352447049984,1462.71387,1410.18799,1507.7428,1459.56738,1417.57373,1509.07471,10033,84.58354964674665,24.428229904672087,4,0,1522,4,0,1511]
[1702351715553034023,3404703416870659456,3890.05957,2681.45166,6350.9624,3135.78027,2343.84497,4732.38232,10033,84.57368714825867,24.42918836600874,4,0,1522,4,0,1511]
[1702351716376617456,3404703421163656832,1996.65295,1149.92798,3665.5332,3294.13745,2759.66626,4512.52393,10033,84.57939105699404,24.432139187347023,4,0,1522,4,0,1511]
[1702351721525167526,3404703421165545088,4448.86914,3351.85571,6299.07959,3844.64844,2869.78271,4995.84131,10033,84.57289651742063,24.431055678975504,4,0,1522,4,0,1511]
[1702351721788247415,3404703416870659584,875.530823,748.833679,1069.69446,1315.08105,1143.43262,1560.76672,10033,84.57345344717105,24.432678983575517,4,0,1522,4,0,1511]
[1702351722375215204,3404703421163379456,673.907043,467.016876,1216.26282,1978.70642,1586.1344,2927.76367,10033,84.57238698159938,24.434255187923707,4,0,1522,4,0,1511]
[1702351723264629158,3404703421163377536,2964.42871,1917.41467,4644.11719,2572.79126,1969.70496,3848.28271,10033,84.57553573996947,24.43588199996766,4,0,1522,4,0,1511]
[1702351723793243016,3404703421165544448,2337.29321,2032.87402,2841.36133,2178.20264,1875.69873,2486.08179,10033,84.57152190467058,24.43442244880879,4,0,1522,4,0,1511]
[1702351724113238785,3404703416870663424,2881.41968,1498.3866,4829.00781,2652.15625,1963.9176,3725.64551,10033,84.5687655594137,24.43461171480625,4,0,1522,4,0,1511]
[1702351724327053281,3404703416870663296,3045.43896,2092.5708,4447.36328,2543.72217,1862.59265,3445.32056,10033,84.57014388794529,24.435563612314823,4,0,1522,4,0,1511]
[1702351725591808037,3404703416870667904,2304.93481,2009.42639,2668.94556,2273.26904,1930.45117,2642.64893,10033,84.57216111523029,24.43917613174889,4,0,1522,4,0,1511]
[1702351816607405555,3404703627323975040,3314.12891,2387.34399,4929.25244,2664.38867,2082.20288,3558.36963,10033,84.56563935114328,24.438133571632548,4,0,1522,4,0,1511]
[1702351816750092932,3404703627323338624,1995.92688,1036.22717,3392.26611,4680.95801,4092.77637,5780.49121,10033,84.56652395982276,24.4379996829108,4,0,1522,4,0,1511]
[1702351817180242577,3404703627321807232,4289.20264,2801.55957,6961.86279,3264.82886,2496.14014,4466.64697,10033,84.57175985286216,24.439230329507858,4,0,1522,4,0,1511]
[1702351818988870069,3404703627323624832,1366.63599,702.044861,2642.07227,8982.10254,7810.47314,10706.7754,20033,84.56476451269778,24.44168411698059,4,0,1522,4,0,1511]
[1702351853671853074,3404703691748589568,3200.33252,2672.37915,3921.20825,2743.06421,2366.69531,3218.60254,10033,84.55773910593568,24.451808146917585,4,0,1522,4,0,1511]
[1702351859249025570,3404703691748590976,3023.44849,2548.45654,3780.19849,2715.20166,2400.50635,3176.84863,10033,84.55266238346603,24.453144916053283,4,0,1522,4,0,1511]
[1702351859734610946,3404703691748591360,5620.47803,3690.47559,7878.23047,3858.1438,3032.72217,4767.65039,10033,84.54981825612273,24.453791194438036,4,0,1522,4,0,1511]
[1702351859907097517,3404703696042816768,1754.2085,926.494446,3065.59619,9539.36914,8247.21484,11276.2959,20033,84.55438519572533,24.45368234154843,4,0,1522,4,0,1511]
[1702351862230296202,3404703691748594688,3981.26685,2459.92847,5783.01172,3039.52686,2157.48755,4157.21924,10033,84.55045444409814,24.45731980623179,4,0,1522,4,0,1511]
[1702357726694774295,3404715442779119232,501.028809,489.722717,517.666199,502.994659,489.222961,516.557007,10033,84.54541331888535,24.45923040232296,4,0,1522,4,0,1511]
[1702357728204738614,3404715442779387776,1599.5885,1480.88708,1740.00488,1562.16602,1436.57312,1724.11316,10033,84.54439233156542,24.460197400294643,4,0,1522,4,0,1511]
[1702357736275446672,3404715447071802240,2625.66553,2476.80762,2797.74121,2528.50757,2410.61914,2662.96948,10033,84.54350409601022,24.467000912407773,4,0,1522,4,0,1511]
[1702357736378065971,3404715447073971712,2531.53149,2387.1001,2658.85718,2428.57031,2317.39258,2545.61523,10033,84.54305380352268,24.46740350678078,4,0,1522,4,0,1511]
[1702357761774829040,3404715511498605440,3328.77173,2209.22852,5148.53613,3010.68555,2109.61035,4327.32031,10033,84.53639526398251,24.47080523246607,4,0,1522,4,0,1511]
[1702357770468902096,3404715511498610816,1864.01318,1346.00403,2661.91431,1514.01477,1298.56543,2300.15088,10033,84.5306140455019,24.47632452421368,4,0,1522,4,0,1511]
[1702357770620392738,3404715515793448192,4451.58496,3448.30615,5797.62109,3629.87817,3150.68066,4424.57764,10033,84.53213278362735,24.476999943244863,4,0,1522,4,0,1511]
[1702357771224507638,3404715515793449344,3652.36035,2409.49634,5192.68652,3044.00146,2433.16577,4486.74756,10033,84.52660656440369,24.47573970399229,4,0,1522,4,0,1511]
[1702357771283776950,3404715515792110976,3409.81812,1938.26404,5832.70605,4474.50488,3795.42993,5541.104,10033,84.52776067774337,24.47658581192403,4,0,1522,4,0,1511]
[1702357772123003768,3404715515791562240,1691.35559,1047.15527,2607.83252,4247.33838,3646.03027,5732.32275,10033,84.53023876585172,24.477002258494117,4,0,1522,4,0,1511]
[1702357866529696312,3404715721949712384,1623.20691,1003.6546,2603.85083,2597.729,2077.53296,4076.88452,10033,84.52266219436561,24.48219367994633,4,0,1522,4,0,1511]
[1702357872929635821,3404715721951878912,4605.56689,3783.02954,5889.66553,4073.08765,3529.83374,4934.24707,10033,84.51972239145869,24.48429376577068,4,0,1522,4,0,1511]
[1702357873653077534,3404715721950540800,1711.57788,881.065918,2974.03613,1992.34741,1551.62097,2744.91553,10033,84.52030757686029,24.48690684724181,4,0,1522,4,0,1511]
[1702357874267789386,3404715721951879168,2187.59131,1767.8855,2974.11963,2150.94238,1705.61047,2880.82739,10033,84.51600145979529,24.485534755005197,4,0,1522,4,0,1511]
[1702357875041432930,3404715717657049088,403.352264,385.735016,427.003082,403.877899,385.94696,421.472107,10033,84.51823429318435,24.487242340408724,4,0,1522,4,0,1511]
[1702357899029470833,3404715786376528512,3186.02368,2546.61719,4348.6665,2574.19116,2115.44067,3185.76172,10033,84.51642155583497,24.491293123505773,4,0,1522,4,0,1511]
[1702357900488850860,3404715790670747776,2541.71484,1401.04565,3942.09253,7715.54395,6647.32227,9434.14062,20033,84.50961504992986,24.49193853073244,4,0,1522,4,0,1511]
[1702357900959120780,3404715786376530432,3671.23804,2555.77344,5145.32275,3613.1582,2617.73145,5803.77002,10033,84.51234048603467,24.49325919207385,4,0,1522,4,0,1511]
[1702358276489559109,3404716546584261504,2067.01782,938.731812,4368.146,5427.25635,4660.29541,6558.74854,20033,84.50087170158518,24.500653570033823,4,0,1522,4,0,1511]
[1702358276566483928,3404716542290779776,4003.34326,2261.55103,7019.08838,4093.26587,3345.48584,5716.46533,10033,84.50411093413346,24.49954101700634,4,0,1522,4,0,1511]
[1702358278390661992,3404716546586583168,3613.40332,1662.58569,6177.32812,2404.82593,1943.771,3155.90723,10033,84.49709428481877,24.502422773033874,4,0,1522,4,0,1511]
[1702358312195743721,3404716611010264576,4109.46436,2676.61133,5507.56104,3050.36157,2524.26489,4305.57959,10033,84.4873679730921,24.511070856095085,4,0,1522,4,0,1511]
[1702358319955141856,3404716611010268672,3033.83423,1764.91687,4780.6626,2938.8728,2290.53101,4069.42188,10033,84.48954880000598,24.517311311137306,4,0,1522,4,0,1511]
[1702358321812978126,3404716611010269824,1375.44897,1160.10339,1657.31018,1471.2124,1323.10229,1754.89587,10033,84.48497980591628,24.518118414692413,4,0,1522,4,0,1511]
[1702358322430019674,3404716611012840448,3038.46655,1769.65344,4607.45654,3745.00977,2840.79639,5348.03223,10033,84.48494711682224,24.51973823856871,4,0,1522,4,0,1511]
[1702358412897313425,3404716821462168320,2474.39258,1406.13708,4093.57251,3482.51025,2755.36157,4771.56982,10033,84.47967427103332,24.517109307949564,4,0,1522,4,0,1511]
[1702358413397627079,3404716821463506304,1694.65564,1604.57825,1794.79028,1644.49585,1577.72009,1725.64453,10033,84.48041635191474,24.520091468662383,4,0,1522,4,0,1511]
[1702358414561003916,3404716821461338880,2137.29907,1212.10498,4062.30249,2595.11646,2079.25537,3644.53101,10033,84.48158903249607,24.521410889778483,4,0,1522,4,0,1511]
[1702358424219659936,3404716821463506560,1600.66687,1457.39404,1771.07605,1599.4613,1425.66235,1903.24207,10033,84.47044669383538,24.52630319266457,4,0,1522,4,0,1511]
[1702358449788116174,3404716890182377600,2945.7417,1725.08911,4649.47363,4280.9751,3494.93994,6003.71338,20033,84.4663613079439,24.531427901984344,4,0,1522,4,0,1511]
[1702358457204927748,3404716885888184960,6506.24805,5089.42676,8520.62793,4900.5957,3796.06128,6403.78613,10033,84.46679212284538,24.536342971541664,4,0,1522,4,0,1511]
[1702358458795065739,3404716890182982784,4575.05957,3556.98608,5818.95605,3658.65527,3016.69604,4575.86182,10033,84.46021967737343,24.537645223158275,4,0,1522,4,0,1511]
[1702359925136152928,3404719840825687680,1786.38025,1140.2002,2827.17627,2497.28223,2140.21606,3645.02417,10033,84.45832448380334,24.53972506400736,4,0,1522,4,0,1511]
[1702359926793977754,3404719845121466112,2444.63232,1409.25708,3724.86768,3205.35645,2732.83447,4121.36475,10033,84.46016496389608,24.54387872778745,4,0,1522,4,0,1511]
[1702359928415372488,3404719840825690112,2551.19727,2161.80786,3113.05249,2488.41846,2147.21753,2880.45337,10033,84.45909519335251,24.54528555712017,4,0,1522,4,0,1511]
[1702359933474603451,3404719840825689088,2810.69189,1559.92114,4921.41016,4857.76709,4015.0835,5973.51221,10033,84.45077826875765,24.543572571096743,4,0,1522,4,0,1511]
[1702359934652023593,3404719840825691008,2752.90381,2235.42554,3649.48901,2404.17871,2039.47742,2849.83374,10033,84.45594867368393,24.54651611814048,4,0,1522,4,0,1511]
[1702359935609635283,3404719845118316032,1751.58289,1150.46375,2433.40308,2593.51025,1763.01599,3896.83691,10033,84.44886971316684,24.54631581865621,4,0,1522,4,0,1511]
[1702359936845401269,3404719840825692288,3508.06006,2226.11548,5213.56104,2336.76465,1668.44653,3504.64551,10033,84.45312701051708,24.54957317301956,4,0,1522,4,0,1511]
[1702359960991249421,3404719909545171200,2429.96045,1451.71643,3603.35254,2716.5708,2183.47461,4161.78027,10033,84.44860259234967,24.55326407679534,4,0,1522,4,0,1511]
[1702359961216943057,3404719909545169408,2453.31055,1905.80151,3258.2981,2107.3938,1777.09314,2784.01221,10033,84.44357914479096,24.55017158193387,4,0,1522,4,0,1511]
[1702359971223860445,3404719913839958656,1149.7157,1123.96729,1178.54199,1157.18604,1128.03967,1186.27881,10033,84.44277714988259,24.55988388434308,4,0,1522,4,0,1511]
[1702360062301960639,3404720115703604096,2003.49316,959.744446,3372.44238,4517.54883,3780.36475,5835.25342,10033,84.4353583882203,24.55891368937941,4,0,1522,4,0,1511]
[1702360062688008173,3404720119997051264,3277.9165,1814.17163,5326.99561,5848.60498,5012.81006,7058.39453,20033,84.43434901234346,24.559240621641948,4,0,1522,4,0,1511]
[1702360071199713850,3404720119997050880,2933.19849,1513.68884,5339.18213,5059.71631,4274.55518,6217.1748,10033,84.43028678106589,24.56567657048249,4,0,1522,4,0,1511]
[1702360071424462714,3404720119997051008,2481.53613,1304.4342,4444.69727,6977.84424,5850.62158,8514.04199,20033,84.42831198801166,24.56512530077054,4,0,1522,4,0,1511]
[1702360071586413763,3404720115703606400,3094.24927,2221.10034,4094.104,3432.32568,2226.17969,4777.84229,10033,84.42947032173575,24.56609399001479,4,0,1522,4,0,1511]
[1702360072376295021,3404720115703606784,3867.49487,2651.68921,5566.99365,3697.72949,3029.73096,4952.82959,10033,84.43165266636784,24.56736182693329,4,0,1522,4,0,1511]
[1702360100252608105,3404720188717865216,2594.33496,2462.15186,2749.79175,2590.92139,2506.67749,2770.24414,10033,84.42600111187554,24.576571927454435,4,0,1522,4,0,1511]
[1702360105685047459,3404720188717241856,5116.62354,1438.37537,6972.03174,6220.84766,5382.48926,7415.67236,21033,84.417541494865,24.575138480296147,4,0,1522,4,0,1511]
[1702360105705001360,3404720184423085952,853.146057,733.964233,1367.50403,863.803467,757.250122,977.666321,10033,84.41856548311068,24.575307375562385,4,0,1522,4,0,1511]
[1702360107740634720,3404720188717865728,3123.05786,2569.33057,3745.08618,2846.55298,2431.64893,3378.89795,10033,84.41768365874123,24.578837305363905,4,0,1522,4,0,1511]
[1702360475557290677,3404720944631506816,2574.48975,1593.39954,3645.57153,5278.94189,4399.80615,6362.85889,20033,84.41672804690135,24.581256370137112,4,0,1522,4,0,1511]
[1702360476238891016,3404720940337332608,616.95105,587.148193,646.673096,634.290344,601.786926,668.623108,10033,84.41438272153556,24.58340442297976,4,0,1522,4,0,1511]
[1702360477615602983,3404720940337333888,4843.60889,2997.77979,6924.99658,3249.13916,2474.50806,4485.8418,10033,84.41004156950832,24.58509111829568,4,0,1522,4,0,1511]
[1702360478240573161,3404720940337527936,3872.93408,2396.04077,5607.13818,3332.04126,2471.90186,5047.48438,10033,84.41243382515609,24.585089810615926,4,0,1522,4,0,1511]
[1702360478489607156,3404720940337333376,1779.38843,1455.55176,2201.13257,1788.78809,1580.41833,2165.45972,10033,84.41343894737805,24.58594256684929,4,0,1522,4,0,1511]
[1702360478590715545,3404720944630771456,2123.62646,1242.53809,3316.21167,4116.70557,3356.03223,5819.01709,10033,84.4138929461571,24.586911876668264,4,0,1522,4,0,1511]
[1702360483938916270,3404720940337333760,4305.11328,3543.82812,5301.43018,5016.94336,4057.78638,6168.68701,10033,84.40879207062243,24.586998413238007,4,0,1522,4,0,1511]
[1702360512092787096,3404721009056811648,970.226074,539.398071,1527.4834,3831.87573,3207.0918,4919.45117,10033,84.40216088701521,24.594385699296147,4,0,1522,4,0,1511]
[1702360512738936091,3404721009056812416,3449.56885,2925.87744,4569.51123,3171.1626,2655.64209,3807.9873,10033,84.40096790171947,24.596175516777656,4,0,1522,4,0,1511]
[1702360520581045269,3404721009056813056,2937.03931,2145.28442,4438.42529,2547.35498,1880.78223,3409.65356,10033,84.3941676750122,24.600408347120265,4,0,1522,4,0,1511]
[1702360612248307542,3404721219509394944,2859.43115,1868.76685,4975.4292,4637.04297,3717.53979,7242.53076,10033,84.39331782821674,24.600954901420938,4,0,1522,4,0,1511]
[1702360615664299341,3404721215215244288,2530.57202,1781.90967,3829.61646,2580.55127,2034.63477,3812.00024,10033,84.39025317532776,24.60531806006177,4,0,1522,4,0,1511]
[1702360622115964818,3404721219509395328,3124.90308,1381.22278,4035.35156,3053.979,2603.89355,4026.7876,10033,84.387512095886,24.60813647507648,4,0,1522,4,0,1511]
[1702360623615549683,3404721215215245056,2352.67139,1682.81799,3397.49121,2136.34082,1698.20142,2847.89917,10033,84.38223663944382,24.61015088344234,4,0,1522,4,0,1511]
[1702360623839150486,3404721215215244928,3241.04565,2066.06763,4843.48242,4193.69092,3591.48608,5085.1001,10033,84.38644875405318,24.61046674029791,4,0,1522,4,0,1511]
[1702360649390132297,3404721288229493248,4149.54443,2496.53906,5494.87598,2837.354,1896.37146,4828.896,10033,84.37653481229489,24.61519831572434,4,0,1522,4,0,1511]
[1702360655305991958,3404721288229493120,2524.93652,1901.15637,3226.62109,2312.44263,1821.26355,2901.25659,10033,84.37580241505644,24.61682579257437,4,0,1522,4,0,1511]
[1702360657021200766,3404721283934722432,690.893372,516.804138,1184.61328,900.586914,753.98761,1160.15881,10033,84.37283734231,24.617266374803627,4,0,1522,4,0,1511]
[1702360657763545069,3404721288229147392,2342.06348,1105.73755,4762.85986,5913.42188,5143.27734,6849.65527,20033,84.3710783573995,24.61981488622018,4,0,1522,4,0,1511]
[1708365458002423349,3416730905846693632,3268.93433,2378.20703,5005.5542,2617.86963,2152.32568,3082.53979,10033,84.36774085291904,24.62244727655308,4,0,1522,4,0,1517]
[1708365458178431463,3416730905846693760,2554.66089,1388.81384,3820.46631,2258.66284,1926.09119,2727.26538,10033,84.3694033554292,24.62296661724249,4,0,1522,4,0,1517]
[1708365460322053815,3416730905847320960,607.043884,569.505005,654.484131,594.279602,561.605408,627.672058,10033,84.36634534461754,24.625373069095524,4,0,1522,4,0,1517]
[1712118457084522616,3424236893772073856,1854.14563,1146.97107,3082.33179,1446.08496,1244.4718,1676.625,10033,87.19699551824397,22.02541455152861,4,0,1522,4,0,1520]
[1712118457904111758,3424236893771155968,4042.93726,2268.25879,7096.54248,2745.52368,2188.23999,4183.8623,10033,87.19160299895678,22.02342483858256,4,0,1522,4,0,1520]
[1712118458401553708,3424236893771159040,1583.06689,1328.19373,2003.81311,1485.13464,1274.10681,1748.23035,10033,87.1885954025496,22.02495821053415,4,0,1522,4,0,1520]
[1712118458877671214,3424236893771159808,5778.86865,3600.56177,8401.85742,4914.85889,3825.3252,6381.30664,10033,87.19190110713095,22.025664440894445,4,0,1522,4,0,1520]
[1712118460417571609,3424236893780189952,4802.28955,3319.38452,6526.34326,3214.53394,2003.66589,5396.39697,10033,87.19736806457735,22.02682345875971,4,0,1522,4,0,1520]
[1712118462265044317,3424236893771164672,3387.91235,2286.56104,5862.16943,4477.70508,3616.37598,5801.58057,10033,87.19760362253048,22.029060393060888,4,0,1522,4,0,1520]
[1712118473323946351,3424236928130908160,2268.59229,1007.30389,3619.65308,7722.625,6527.05078,9475.06836,10033,87.20332130213683,22.032346728338265,4,0,1522,4,0,1520]
[1712118473754651370,3424236928130908032,3802.11768,2537.4873,5179.21777,1753.48779,1439.88843,2202.09741,10033,87.20691991346762,22.03242811421912,4,0,1522,4,0,1520]
[1712118479142020297,3424236928130915968,2705.35913,2303.55444,3188.94385,2583.1687,2259.24219,2927.48779,10033,87.20617610768268,22.03749612189584,4,0,1522,4,0,1520]
[1712118524513888711,3424237035507874688,4819.37158,2486.18555,7799.86182,4177.76074,3344.1311,6488.10986,10033,87.21637543498773,22.041338918971544,4,0,1522,4,0,1520]
[1712118528390875907,3424237035507873536,1623.4856,1009.62439,2521.57788,2350.77002,2002.79517,3200.05249,10033,87.21396542850283,22.048044480820145,4,0,1522,4,0,1520]
[1712118541723257209,3424237069865563520,3018.05591,1940.62732,4477.59326,4408.6792,3626.08618,6007.75537,10033,87.2280435242944,22.051738921177765,4,0,1522,4,0,1520]
[1712118542396475672,3424237065578653952,364.151459,324.020905,443.46463,396.569489,357.866486,444.405518,10033,87.22588664970675,22.05371294726039,4,0,1522,4,0,1520]
[1712118543546499366,3424237069865564416,3723.40234,1920.47534,7234.93652,3140.07935,2578.46362,5185.25439,10033,87.22370018290873,22.052649352097184,4,0,1522,4,0,1520]
[1712118543977307987,3424237069867607680,2772.15747,2184.07007,3995.36646,3247.36377,2646.09229,4435.74023,10033,87.2238235275932,22.054596691301228,4,0,1522,4,0,1520]
[1712118544061530797,3424237069867608192,1545.677,1147.50391,2040.74939,2025.66931,1737.97583,2498.51245,10033,87.22179782897034,22.0533871575448,4,0,1522,4,0,1520]
[1712118544382871547,3424237065573566080,3706.15723,2607.50732,5272.0083,4920.18652,3699.72046,7257.14502,10033,87.22337980593305,22.055386280872707,4,0,1522,4,0,1520]
[1712118544982899163,3424237069867604224,3975.42725,3675.35156,4377.07764,3998.96973,3718.61572,4412.20947,10033,87.22810746534357,22.05711415796564,4,0,1522,4,0,1520]
[1712118547635670237,3424237069867601152,1354.10181,1296.78833,1406.50635,1351.82031,1284.43323,1400.59106,10033,87.23510419056,22.06066269139836,4,0,1522,4,0,1520]
[1712118735205630821,3424237443527032960,458.911926,329.376129,775.576233,441.562653,376.834167,536.753784,10033,87.24138086035637,22.066349043550947,4,0,1522,4,0,1520]
[1712118736139073148,3424237447824718592,3928.46655,2437.33765,5446.68604,3933.54102,2958.70117,5857.15771,10033,87.24595273086243,22.069446084318216,4,0,1522,4,0,1520]
[1712118749662707063,3424237482184453376,1040.61121,953.034851,1126.49158,1094.99524,1028.70898,1180.30371,10033,87.25023368739049,22.07671080823479,4,0,1522,4,0,1520]
[1712118750077175301,3424237482186000128,4176.4707,2190.80127,7571.49658,4178.67969,3238.35889,6518.64893,20033,87.24696083449544,22.074898853103587,4,0,1522,4,0,1520]
[1712118750969793304,3424237482184985600,3244.44165,1846.46069,6893.40967,5770.2998,4958.93262,6958.62988,10033,87.24805099237973,22.076354748008203,4,0,1522,4,0,1520]
[1712118751666674996,3424237477886787968,3043.16772,1624.2146,5737.59619,5343.65088,4198.02881,6632.32471,10033,87.24835011714042,22.078336488206748,4,0,1522,4,0,1520]
[1712118754380258528,3424237477886789248,1967.06934,1378.08093,3271.4585,4901.16992,3582.88403,7469.42285,10033,87.2514167271946,22.07922058899724,4,0,1522,4,0,1520]
[1712118755380660657,3424237477886793472,3183.89917,1968.81726,4932.13867,4672.37354,3753.15991,6259.27588,10033,87.25460695360533,22.08198556285347,4,0,1522,4,0,1520]
[1712118756095213429,3424237477886796160,1169.13123,585.867737,2557.34619,5524.10303,4568.39551,7204.50635,20033,87.25334375304406,22.08406310515021,4,0,1522,4,0,1520]
[1712118799677488296,3424237580966008448,7611.82373,4960.35645,10221.3467,3682.13013,2866.50977,4807.66943,10033,87.25819114743469,22.08164264144662,4,0,1522,4,0,1520]
[1712118804298638086,3424237585263660160,2794.89673,2298.31958,3724.87402,2556.53418,2195.37354,3036.92163,10033,87.26524657132886,22.08886782016999,4,0,1522,4,0,1520]
[1712118804619631836,3424237580969670016,3560.78784,2030.92297,5401.14697,3767.83276,2867.13379,5634.67432,10033,87.26600857139694,22.088498414334968,4,0,1522,4,0,1520]
[1712118805171908985,3424237585263659392,1708.53699,1535.29016,1929.49988,1708.87549,1550.67224,1877.8313,10033,87.26488902929722,22.08995392360882,4,0,1522,4,0,1520]
[1712118805314340154,3424237580966842496,611.326416,479.150604,806.462646,666.383423,572.95343,798.200806,10033,87.26788423376625,22.09042746810292,4,0,1522,4,0,1520]
[1712118805479656894,3424237580966023808,5877.96045,4386.43896,7928.78564,4846.87549,3958.39355,6292.25977,10033,87.26741970996342,22.091718247780666,4,0,1522,4,0,1520]
[1712118807234948294,3424237585264497920,4153.24072,2329.97778,6198.1582,9715.55078,8113.79199,11913.8242,20033,87.26321884335471,22.09210508883603,4,0,1522,4,0,1520]
[1712118807407862915,3424237580969667840,3004.03784,1596.27515,5035.12793,5577.64502,4562.1499,7086.76465,20033,87.26439018645992,22.09268183677831,4,0,1522,4,0,1520]
[1712118819309816128,3424237615334727296,3959.17578,2653.2937,5442.86816,5609.78027,4506.80078,7003.44287,10033,87.26747204504734,22.095911664766657,4,0,1522,4,0,1520]
[1712118820868554729,3424237619623390720,3357.00952,2872.84399,4311.96289,2924.65771,2558.88403,3403.47241,10033,87.2767098356705,22.096761790637977,4,0,1522,4,0,1520]
[1712118821658780960,3424237615326585984,2390.25,1378.80896,4312.70166,1635.99194,1375.02234,2185.43579,11033,87.27776002745952,22.09783293699976,4,0,1522,4,0,1520]
[1712119555110718663,3424239092798175104,2884.4563,1580.93506,4753.80029,10311.6416,8613.59473,12292.2227,20033,87.28182805316519,22.101418003175752,4,0,1522,4,0,1520]
[1712119556484150814,3424239092794530432,4885.70361,3072.33594,7990.06201,5100.60205,4090.42139,6181.5332,10033,87.28465120626848,22.10475785109979,4,0,1522,4,0,1520]
[1712119561426328721,3424239092794540672,3196.73657,1835.27966,5230.53809,3303.28247,2733.12158,4887.2373,10033,87.28922525669228,22.1121464132598,4,0,1522,4,0,1520]
[1712119562146383352,3424239092795330944,3332.01929,1758.9198,7046.40918,1962.28113,1696.68445,2526.23169,10033,87.28100568025764,22.10993942582032,4,0,1522,4,0,1520]
[1712119574183562825,3424239127154283904,3097.05908,2165.69189,4616.88379,3498.55762,2787.85107,5028.03027,10033,87.29398292294096,22.11572068885067,4,0,1522,4,0,1520]
[1712119574206585177,3424239131449673088,2542.36304,1089.3103,5618.82227,null,null,null,11099,87.29418179834519,22.116116733031223,4,0,1522,4,0,1520]
[1712119626515508824,3424239230233510528,529.051819,455.379822,661.581421,553.212952,477.563477,639.272278,10033,87.29949237174237,22.125300779376524,4,0,1522,4,0,1520]
[1712119627981768183,3424239234531072000,3320.03369,1489.60583,5334.12939,4618.2793,3685.00928,6092.18311,10033,87.3026031282849,22.129492249024853,4,0,1522,4,0,1520]
[1712119628397595321,3424239230233514368,4772.00586,2639.08105,9129.09766,5638.35449,4482.31592,7313.50586,10033,87.31031896273838,22.127800715974235,4,0,1522,4,0,1520]
[1712119630505422083,3424239234531070592,3707.18384,3012.26611,4628.25928,3658.90112,2976.18799,4288.75439,10033,87.3079915671372,22.12995972758925,4,0,1522,4,0,1520]
[1712119631989810032,3424239234531069568,3961.12671,2454.45801,6209.59521,2673.31226,2033.49084,4285.55811,10033,87.30711115423964,22.133201478243915,4,0,1522,4,0,1520]
[1712119644462670533,3424239268890803328,3353.18726,2652.29175,4255.24463,3044.3103,2586.93652,3592.67603,10033,87.31610005525106,22.13736900585941,4,0,1522,4,0,1520]
[1712119648880683437,3424239268890799744,2064.71558,1871.10193,2267.39307,2031.96912,1866.96387,2221.51587,10033,87.32087325360021,22.1430246330986,4,0,1522,4,0,1520]
[1712119830912604962,3424239646849318784,4191.41553,2047.45715,5758.17188,6169.10938,5204.85059,7601.30078,10133,87.32462757030918,22.14448998088696,4,0,1522,4,0,1520]
[1712119831612993437,3424239646847919104,5230.88623,4010.84131,6957.41992,4042.01318,3213.71973,5086.07764,10033,87.32552082035573,22.14465061748461,4,0,1522,4,0,1520]
[1712119832939847538,3424239642550403072,3431.94922,1886.5166,4762.74707,1247.22705,1042.96558,1449.0553,10033,87.32298965587248,22.14660728705468,4,0,1522,4,0,1520]
[1712119834238157216,3424239646847916544,1497.71545,1005.48352,2317.948,4357.20264,3652.0957,5453.56348,10033,87.33067665727587,22.146015789749278,4,0,1522,4,0,1520]
[1712119835677326199,3424239646848448256,3728.21655,2258.13672,6025.05176,5152.47266,4186.12939,7046.85742,10033,87.33357124197641,22.150159436182854,4,0,1522,4,0,1520]
[1712119836568372933,3424239646847915904,1078.71375,1008.49701,1161.1366,1077.22876,1019.06708,1154.89648,10033,87.32738419227427,22.149764850797435,4,0,1522,4,0,1520]
[1712119836713348236,3424239642554047616,2354.56543,1732.39832,3230.677,2599.10132,2177.12842,3199.79224,10033,87.3282348408277,22.14969181720037,4,0,1522,4,0,1520]
[1712119837083908812,3424239646847916160,5381.21973,4050.83789,7084.02148,4534.70312,3761.88354,5825.23145,10033,87.32600524529947,22.15065970953127,4,0,1522,4,0,1520]
[1712119848350274238,3424239681207649536,4866.43799,3409.78809,6521.36328,4535.18994,3287.34863,6083.37988,10033,87.33900514106188,22.154614954537507,4,0,1522,4,0,1520]
[1712119850180732367,3424239681207651072,2544.2439,2021.65991,3302.10596,2944.09497,2416.19702,3850.86987,10033,87.33188737271287,22.15657434370017,4,0,1522,4,0,1520]
[1712119850581197633,3424239681207649024,778.575439,729.81073,821.289734,796.21814,747.792725,842.99408,10033,87.33681394451625,22.15710795971486,4,0,1522,4,0,1520]
[1712119850736741288,3424239681209055744,3616.84009,2217.91602,6553.43311,null,null,null,10099,87.33715802610523,22.157794213708883,4,0,1522,4,0,1520]
[1712119899379019291,3424239779993025536,5709.33447,3254.67065,9236.42773,4297.73584,3329.24976,5616.16748,10033,87.3457008238402,22.16367529189004,4,0,1522,4,0,1520]
[1712119899467164745,3424239779998335360,3630.44897,2393.30298,5606.37109,4632.78809,3708.0332,6028.80566,10033,87.34737634636166,22.163674288499493,4,0,1522,4,0,1520]
[1712119899855453836,3424239784286857216,3236.69287,2302.68237,9174.1709,3137.63281,2344.25854,4611.42578,11033,87.3488382343003,22.16432957464539,4,0,1522,4,0,1520]
[1712119900429510871,3424239779989404928,3107.45435,2189.09375,4783.09375,3156.99609,2453.59326,4140.17871,10033,87.34845720208101,22.166082047335287,4,0,1522,4,0,1520]
[1712119900813851804,3424239784286859008,3409.14771,2014.27686,4941.38525,4379.51025,3424.21313,5925.52588,10033,87.344634173714,22.163777942591,4,0,1522,4,0,1520]
[1712119901870908153,3424239784286857472,3088.00317,1412.79541,5615.81396,null,null,null,20099,87.3467627352986,22.16629740568698,4,0,1522,4,0,1520]
[1712119901954397307,3424239779989405056,4314.57275,2375.78027,7387.34033,5036.58057,4104.21143,6549.49902,10033,87.3461987500258,22.16635715067024,4,0,1522,4,0,1520]
[1712119902693043603,3424239779990019584,5714.9082,3884.96631,7568.9248,4963.27393,3920.4353,6359.31396,10033,87.34746253932013,22.16882864648711,4,0,1522,4,0,1520]
[1712119903902914834,3424239779993037952,4814.88477,3424.93628,6931.90967,5856.28174,4750.52734,6693.70947,10033,87.35263181309499,22.169346683000605,4,0,1522,4,0,1520]
[1712119904198080244,3424239779993040896,3255.21533,2254.70483,4909.16064,2890.56055,2193.88843,5162.96094,10033,87.35454942388597,22.169618722444422,4,0,1522,4,0,1520]
[1712119904654077733,3424239784286853120,795.992737,773.683533,813.938354,798.345825,780.418579,818.904236,10033,87.35327654501256,22.170304408107988,4,0,1522,4,0,1520]
[1712119905444049046,3424239784286854656,1392.18628,1359.29834,1417.32275,1388.31555,1353.16931,1427.61646,10033,87.35029915741153,22.170125560513085,4,0,1522,4,0,1520]
[1712119905970695081,3424239784287387648,1214.552,1178.28003,1251.69092,1200.83093,1170.36426,1236.61902,10033,87.34900278734797,22.171069569343235,4,0,1522,4,0,1520]
[1712119906160454110,3424239784284886144,1638.23694,689.993835,3857.01416,1950.88794,1674.63635,2233.05469,20033,87.35221336716413,22.17115763042076,4,0,1522,4,0,1520]
[1712119906531564167,3424239784284885760,3805.02539,2438.54688,6010.46045,5404.72461,4173.84521,7405.38428,10033,87.35316476446992,22.172789107895557,4,0,1522,4,0,1520]
[1712119906848638320,3424239779990019456,3729.94849,2461.3772,5401.84277,2832.82178,2370.64185,3644.80518,10033,87.35085128442206,22.173079543429893,4,0,1522,4,0,1520]
[1712119919653071428,3424239818646586240,4591.69287,3420.70679,6210.59521,3823.77466,3066.32178,4975.62451,10033,87.35701786249388,22.178197860688524,4,0,1522,4,0,1520]
[1712119923082720384,3424239814358096384,4019.4834,2361.40186,6810.29053,9701.61035,8090.57324,11547.3799,20033,87.36124472827535,22.18120097211514,4,0,1522,4,0,1520]
[1712122853568429281,3424245694161842816,2354.66431,2155.17651,2671.55957,2228.22705,2062.41553,2440.84619,10033,87.36845227998558,22.181027349194075,4,0,1522,4,0,1520]
[1712122859090002228,3424245694161836928,3610.01489,2438.65063,5315.08496,3449.34546,2547.67896,4845.85596,10033,87.37622171978647,22.189569549315166,4,0,1522,4,0,1520]
[1712122860668282330,3424245689868064896,2470.62817,1549.32092,3871.92212,4038.00732,3404.14648,5364.61523,20033,87.3698782498902,22.190630231408115,4,0,1522,4,0,1520]
[1712122870786900074,3424245728521574016,1082.68616,1056.79419,1114.16492,1084.16943,1060.29749,1106.72034,10033,87.3808873669381,22.191466834726544,4,0,1522,4,0,1520]
[1712122871624631311,3424245724227826048,4142.62451,2614.42676,7804.18164,2843.16235,2238.86475,3773.33179,10033,87.38042856355112,22.19419309343941,4,0,1522,4,0,1520]
[1712122874866587014,3424245724224168192,3934.31372,2761.26807,5455.91504,3521.26465,2797.64771,4588.46387,10033,87.37907214422572,22.19885195965533,4,0,1522,4,0,1520]
[1712122923664117016,3424245827307068416,2491.09009,1271.01294,4352.28027,3311.24292,2736.09741,4340.89404,20033,87.39556588088129,22.205301690327666,4,0,1522,4,0,1520]
[1712122930772604675,3424245831600774400,3989.44995,1991.44324,7621.32861,2589.35669,2033.56494,3575.11108,10033,87.39608198469432,22.214497438017887,4,0,1522,4,0,1520]
[1712122943296814607,3424245861663148800,5354.01709,2824.89624,7697.4292,3275.48096,2295.77222,4361.76221,10033,87.4010346679419,22.21811919591651,4,0,1522,4,0,1520]
[1712122943880166785,3424245865960507264,3850.13208,3081.67505,5254.85938,3412.09326,2772.79272,4289.29639,10033,87.40694840700132,22.21692902603269,4,0,1522,4,0,1520]
[1712123131253974407,3424246243917625088,3187.23047,2019.54541,5467.27197,4284.104,3411.5791,5614.64404,10033,87.40766458800026,22.225549499944798,4,0,1522,4,0,1520]
[1712123131272398449,3424246239623950592,1164.16101,829.475708,1926.22339,null,null,null,10099,87.40786165765577,22.22585966096952,4,0,1522,4,0,1520]
[1712123131550595956,3424246243917623808,2906.84985,1799.2699,5051.67285,1193.37769,944.220398,1425.97119,10033,87.40931683621477,22.22734652412987,4,0,1522,4,0,1520]
[1712123134766719488,3424246239629283200,3536.81836,2267.8584,6484.44824,3981.82373,2955.53271,5881.19971,10033,87.42042706718597,22.232393323072955,4,0,1522,4,0,1520]
[1712123135403171229,3424246243917621248,1775.27625,1328.27527,2308.37549,1305.06274,960.104065,2192.4939,10033,87.41452866463253,22.2301072930203,4,0,1522,4,0,1520]
[1712123149571868504,3424246278277353472,1414.38354,1331.39856,1521.90198,1410.11462,1333.31104,1499.45715,10033,87.42273325296841,22.23908341832109,4,0,1522,4,0,1520]
[1712123151350244276,3424246278277348736,2612.20508,2176.00293,3290.96558,2415.24438,2139.7561,2881.78467,10033,87.43404274756313,22.24128029548969,4,0,1522,4,0,1520]
[1712123152632662543,3424246273980046208,2861.01147,1881.35657,4317.27783,2373.9397,1726.96375,3350.22363,10033,87.4259014467183,22.24041970175996,4,0,1522,4,0,1520]
[1712123200029941685,3424246377059270656,273.802765,255.096741,290.824341,270.088898,253.731018,287.875214,10033,87.43112457184849,22.24654923854939,4,0,1522,4,0,1520]
[1712123204722843366,3424246381358025472,3969.76318,2393.23047,8383.9375,3911.8999,3076.22119,5351.6748,10033,87.44129438368329,22.252019118112884,4,0,1522,4,0,1520]
[1712123215759064816,3424246411422744832,3033.82812,1551.44104,5746.63623,8292.89648,7219.69775,10212.5049,20033,87.45051606718697,22.255940304895876,4,0,1522,4,0,1520]
[1712123215962422551,3424246415716293120,3213.1377,2858.17334,3690.39209,2976.86475,2654.95312,3368.55664,10033,87.4469572478808,22.25538802206722,4,0,1522,4,0,1520]
[1712123220118782029,3424246415714386304,2472.10474,1403.07275,4091.74658,3415.09375,2634.55908,5156.85645,10033,87.45417666586921,22.26101083135509,4,0,1522,4,0,1520]
[1712123222230227601,3424246411419036288,3247.56543,2020.20068,6111.92383,3349.84766,2569.88428,4523.73389,10033,87.45162350866926,22.26320402729171,4,0,1522,4,0,1520]
[1712123956813005459,3424247888891508480,3228.64429,1518.91663,4822.06836,4673.47559,3802.13013,6934.17041,20033,87.45581578838595,22.26775289799242,4,0,1522,4,0,1520]
[1712123972894308274,3424247927544769152,4107.66113,3400.79004,4983.78955,4069.59058,3360.25854,5079.98438,10033,87.46622631904344,22.27707646979292,4,0,1522,4,0,1520]
[1712123977196733348,3424247923247549440,513.607117,388.969177,699.626099,2872.63379,2096.55737,4071.18677,10033,87.46903454798995,22.280075493168766,4,0,1522,4,0,1520]
[1712123977993908990,3424247923247554048,2480.60864,1537.71021,4252.04346,3128.16797,2533.75977,4428.15967,10033,87.47317525214983,22.283313281981915,4,0,1522,4,0,1520]
[1712123978727512668,3424247923247558144,4872.95215,3412.74316,6976.07129,3708.16895,2865.07275,4926.52148,10033,87.472599742771,22.28525858189693,4,0,1522,4,0,1520]
[1712124029063355670,3424248026335742592,2674.47461,1489.51709,5385.80957,6059.50879,5189.87158,7515.80469,20033,87.48118758589308,22.292189254153456,4,0,1522,4,0,1520]
[1712124042322261794,3424248060686529408,2551.57837,2041.93201,3026.18506,2371.38208,1973.02515,2825.89038,10033,87.48861774251633,22.29720273072421,4,0,1522,4,0,1520]
[1712124046102206851,3424248060695493248,3865.55078,1901.27637,9454.20996,8175.07812,6895.07373,10065.3047,20033,87.49056083041427,22.30151808155104,4,0,1522,4,0,1520]
[1712124230931410026,3424248438647441792,3209.71973,1567.53149,10586.2471,4745.29102,3735.77295,6887.5,21033,87.4985773637206,22.306933603753254,4,0,1522,4,0,1520]
[1712124233401547150,3424248438643671552,3052.0896,2325.52905,4264.70605,2629.85986,2135.79565,3178.46875,10033,87.50952389723939,22.31030362088421,4,0,1522,4,0,1520]
[1712124235848607205,3424248442938445184,3432.79541,1679.09399,6004.92871,1878.67664,1614.93994,3575.63232,10033,87.50726076170267,22.313695651693678,4,0,1522,4,0,1520]
[1712124236110758899,3424248438643674880,1172.00977,920.081421,1632.25366,1420.05334,1271.97034,1624.24805,10033,87.50382896375064,22.31355192419437,4,0,1522,4,0,1520]
[1712124246034977508,3424248477300552832,642.924194,630.440491,654.688843,641.547607,630.379944,655.295105,10033,87.51090315174889,22.31474648229067,4,0,1522,4,0,1520]
[1712124248254700115,3424248473003421696,5557.14502,3653.89453,9787.0918,3834.13892,2910.80371,5007.77393,10033,87.50870227693618,22.317888606375064,4,0,1522,4,0,1520]
[1712124249610890602,3424248473003421568,4529.32861,2657.42896,8628.72363,3572.28198,2715.85181,5349.81445,11033,87.51750426918643,22.31821597954168,4,0,1522,4,0,1520]
[1712124250754100555,3424248477298685568,2008.90796,1056.69128,3443.5332,6173.37061,5022.73926,7626.10938,10033,87.52141000163327,22.320696584963123,4,0,1522,4,0,1520]
[1712124252590439409,3427250899959100416,3047.0188,1173.10303,4366.7876,3099.38159,2570.24365,4246.15967,10033,87.5139543689727,22.32354635070253,4,0,1522,4,0,1520]
[1712124296650731205,3424248576082068480,1124.2085,1093.81738,1151.66711,1138.01746,1106.86536,1177.36255,10033,87.52280184225116,22.321898126226827,4,0,1522,4,0,1520]
[1712124298600090853,3424248576086488448,4041.62085,2424.6792,7019.83398,6318.66162,5220.41553,8423.23047,10033,87.52660626562607,22.327740094958774,4,0,1522,4,0,1520]
[1712124300081311485,3424248580381269376,2065.44824,1266.47681,3619.03003,1878.81409,1613.15405,2498.02344,10033,87.52264082951075,22.32830791694948,4,0,1522,4,0,1520]
[1712124301077189207,3424248576082648448,4463.4668,2507.75586,8214.32031,2914.5415,2173.51172,4054.75586,10033,87.5278024446122,22.327435680206587,4,0,1522,4,0,1520]
[1712124302390768719,3424248576083095680,3794.11987,2055.02441,7910.79736,5987.07715,5181.47314,7395.23926,20033,87.53313279976052,22.331724291183832,4,0,1522,4,0,1520]
[1712124317495713415,3424248610442401408,3061.28638,1592.90454,5289.88037,2234.20044,1902.84326,3863.95898,10033,87.53400207412493,22.33933355709392,4,0,1522,4,0,1520]
[1712124319805344002,3424248610442404352,2818.00586,1760.10815,4378.94141,2299.49927,1928.59619,3036.01392,10033,87.54161454169555,22.34149143209064,4,0,1522,4,0,1520]
[1712124321304110551,3424248610442406528,3076.24683,1675.48425,4523.59619,3347.38086,2377.08423,4921.45312,10033,87.53572499081906,22.343418140309552,4,0,1522,4,0,1520]
[1712136050568379219,3424272078143716480,3880.07349,2131.95947,6901.8999,2783.82593,1537.14355,4195.41943,10133,87.54098131688038,22.34712572349831,4,0,1522,4,0,1520]
[1712136052548971100,3424272078147610880,4282.62695,2197.11646,7240.62891,5070.81055,4064.17432,6777.71387,20033,87.54890313683798,22.34874435741853,4,0,1522,4,0,1520]
[1712136053509237296,3424272078143723776,4589.16602,2375.2644,6695.0918,1378.06934,1139.54932,1653.1615,10033,87.55395550305722,22.351904517477475,4,0,1522,4,0,1520]
[1712136053694486773,3424272078143723520,2829.44727,1922.151,4885.44678,2412.42358,1436.76672,3869.31958,10033,87.55201514156823,22.351944108086958,4,0,1522,4,0,1520]
[1712136068195518181,3424272116798112896,2302.43018,1363.10913,4661.12061,3750.47705,3104.58643,5491.99268,10033,87.5561547674258,22.358439102463095,4,0,1522,4,0,1520]
[1712136068712696022,3424272116800530176,1801.12109,1746.27319,1853.7489,1808.01648,1732.06885,1885.83081,10033,87.5545312501805,22.35921584597025,4,0,1522,4,0,1520]
[1712136069201585658,3424272112503469952,4379.14844,3171.96924,6524.23779,3157.86792,2435.24146,4036.71948,10033,87.56099063031044,22.357764862119296,4,0,1522,4,0,1520]
[1712136069233252549,3424272112507402496,3094.42896,1424.1394,5112.93311,3823.05762,3246.79468,5039.92822,11033,87.56202515326994,22.357979637369255,4,0,1522,4,0,1520]
[1712136071583860814,3424272112512453376,2280.22363,1241.13879,4846.64453,1320.63232,1123.60022,1552.6709,10033,87.55990651358533,22.361214124016424,4,0,1522,4,0,1520]
[1712136118060176713,3424272219877312512,5235.29883,2384.6853,7962.24707,3470.37524,2759.45532,5132.95068,10033,87.56872698506592,22.366311286893964,4,0,1522,4,0,1520]
[1712136118469436910,3424272215582698112,731.228516,590.284546,949.179016,679.70874,590.34436,781.271057,10033,87.56943403674015,22.368429611319403,4,0,1522,4,0,1520]
[1712136120347242727,3424272219879740288,769.891418,574.313599,1158.96228,729.40918,613.724731,848.311829,10033,87.5652085388395,22.36959286375427,4,0,1522,4,0,1520]
[1712136121697217820,3424272215583096576,4653.75244,2479.97949,6409.86914,3514.90479,3025.77686,4459.06348,20033,87.57192129677853,22.370951864103738,4,0,1522,4,0,1520]
[1712136122976736889,3424272219881263104,3876.125,2561.10229,5680.53125,2965.92163,2041.12524,4240.32666,10033,87.56888524392548,22.37035942083058,4,0,1522,4,0,1520]
[1712136136538556044,3424272249942449664,4698.56543,3229.23291,6662.72852,3897.45166,3007.40942,5886.87939,10033,87.57529446834035,22.37758262424788,4,0,1522,4,0,1520]
[1712136137362460203,3424272249942745216,5285.6499,3276.73633,7490.82422,4396.91748,3256.76001,6131.78711,10033,87.57569967277158,22.37872718597972,4,0,1522,4,0,1520]
[1712136137389526799,3424272249946423296,2294.32056,1225.43286,3683.57349,2623.12622,2165.56519,3171.69897,10033,87.57686018424258,22.37896457202744,4,0,1522,4,0,1520]
[1712136137860294797,3424272249942447232,3139.97778,1885.12683,13952.1914,2579.9165,1919.20947,3910.6145,11033,87.58322446173783,22.37707427373461,4,0,1522,4,0,1520]
[1712136138089141128,3424272249942453632,3442.84229,2007.14185,5816.20703,2346.32104,1852.6886,3266.44775,10033,87.58323764765879,22.37888613690709,4,0,1522,4,0,1520]
[1712136138379030156,3424272249946457344,1683.25085,1183.17773,2678.39551,2879.0022,2294.39233,4354.54248,10033,87.58437376159848,22.380180116202776,4,0,1522,4,0,1520]
[1712136139600767977,3424272249942453504,5897.80322,3916.17554,8398.48535,4007.24365,2916.96484,6268.51221,10033,87.58368597346949,22.38130249464821,4,0,1522,4,0,1520]
[1712136327800157204,3424272627899588608,3512.31714,1761.07886,5441.31006,3180.53662,2385.42432,4545.0752,10033,87.59358966275862,22.39068011260716,4,0,1522,4,0,1520]
[1712136340066104939,3424272662259332480,5735.78027,3742.99048,7918.78564,3822.47534,2843.92944,5271.09619,10033,87.60132339349391,22.394218084162087,4,0,1522,4,0,1520]
[1712136393361002816,3424272769635540096,3505.66919,3051.54614,4108.89648,3312.45093,2830.6123,3724.02417,10033,87.6137640106591,22.40893618982646,4,0,1522,4,0,1520]
[1712136393775797042,3424272765338560768,4191.91699,2303.6814,6893.51855,2745.71069,2337.61963,3574.05884,10033,87.60948117863195,22.406859074296925,4,0,1522,4,0,1520]
[1712136396504277322,3424272765338858880,4993.875,2382.91992,9397.58984,1941.86829,1638.46423,2823.59204,10033,87.61505123023676,22.41058160737508,4,0,1522,4,0,1520]
[1712136398248925615,3424272765338566784,2596.104,1781.42468,4089.45703,2878.07153,1988.24268,4638.62988,10033,87.61163544513514,22.411185473941146,4,0,1522,4,0,1520]
[1712136409959290206,3424272799698312576,4071.09229,2560.45361,5850.58447,3998.28101,3082.75586,5992.83984,10033,87.62428123093208,22.41715521925633,4,0,1522,4,0,1520]
[1712136412826684965,3424272803992792832,4386.3418,2332.4043,6158.54297,5137.88184,4221.85352,6388.68799,10033,87.62776710429276,22.41839325209538,4,0,1522,4,0,1520]
[1712136415155512088,3424272799698563712,4429.42432,2042.56934,9542.74121,3004.29175,2453.64941,3846.2771,10033,87.62576769580905,22.421290754764968,4,0,1522,4,0,1520]
[1712137148961911870,3424274277167075584,3428.05249,2040.17334,5701.28418,4580.17383,3576.05127,5989.75586,10033,87.63270636228361,22.42734524871913,4,0,1522,4,0,1520]
[1712137150222299966,3424274277167077120,2937.97974,1798.28748,4746.26904,2240.46777,1869.16125,3016.0498,10033,87.63055792350123,22.428685125974766,4,0,1522,4,0,1520]
[1712137153801830541,3424274281464022272,5179.08154,3848.48242,7307.66113,3843.18628,2913.55566,5009.67383,10033,87.63455929030823,22.431224625694185,4,0,1522,4,0,1520]
[1712137166529473368,3424274311526825216,3205.9519,1786.75122,4658.88428,3851.99536,3123.18945,5112.06006,10033,87.64079685636682,22.435569559184632,4,0,1522,4,0,1520]
[1712137169908876241,3424274315823757056,493.995605,489.856842,499.134888,494.669281,489.77771,499.187592,10033,87.65088952809968,22.441297160897964,4,0,1522,4,0,1520]
[1712137172685177180,3424274311526839168,3192.75635,1811.05151,4920.44971,2903.91602,2304.19043,4700.69287,10033,87.64872425017373,22.445217128038458,4,0,1522,4,0,1520]
[1712137216845237741,3424274414606057856,2665.93408,1831.74512,4058.92725,2724.71851,1897.57556,3970.17334,10033,87.65372264990327,22.445951916656774,4,0,1522,4,0,1520]
[1712137218229164163,3424274414606057600,5452.00977,4231.63818,7139.37939,4198.84424,3376.28223,5350.02197,10033,87.6511915585282,22.4464249838128,4,0,1522,4,0,1520]
[1712137218463505562,3424274414606057728,2863.61255,2209.12964,4330.65283,2583.98779,1828.53857,3675.48511,10033,87.65268570342488,22.447403242142723,4,0,1522,4,0,1520]
[1712137220562771275,3424274414615065216,860.135498,551.38623,1948.4187,4536.99121,3697.10742,5911.88281,10033,87.66188268497805,22.45001554010661,4,0,1522,4,0,1520]
[1712137220976733567,3424274414606062080,3935.01147,2473.271,5728.11475,5211.35742,4278.88574,6352.91455,10033,87.65847115230456,22.450696150433025,4,0,1522,4,0,1520]
[1712137223613752147,3424274414606065920,1805.54395,1165.41614,2736.98682,3353.51416,2763.24829,4737.95117,10033,87.65985410099987,22.45397321033351,4,0,1522,4,0,1520]
[1712137233421329590,3424274448970095488,2543.24731,1132.97009,4413.85205,6474.8335,5257.13672,8140.98828,20033,87.66747271367424,22.454801295373475,4,0,1522,4,0,1520]
[1712137233923992895,3424274448965807616,4406.53955,3122.13013,6101.7124,3674.28711,2772.40063,5028.58008,10033,87.66504720780168,22.45569147392744,4,0,1522,4,0,1520]
[1712137235198457421,3424274448965813248,4310.00146,3081.1543,7637.26514,4194.63428,3232.72363,5584.80176,10033,87.66761755058253,22.459507469965565,4,0,1522,4,0,1520]
[1712137422217561645,3424274826922939904,1790.97778,1297.99915,2680.30884,1839.30688,1509.22046,2437.32544,10033,87.67595282716817,22.4640402780549,4,0,1522,4,0,1520]
[1712137426723588683,3424274831221370240,3959.94263,2307.34106,6252.03369,2403.95386,1810.89893,4597.21289,10033,87.68340469388485,22.47004212360158,4,0,1522,4,0,1520]
[1712137441748141856,3424274861282692864,4081.24976,2838.57373,6367.6123,2816.02148,2003.64441,4303.49756,10033,87.68631816382148,22.477503261184683,4,0,1522,4,0,1520]
[1712137447577113047,3424274861282706560,2034.84497,1841.74353,2311.65112,1956.68347,1772.6908,2155.06006,10033,87.69333964282546,22.486001864307124,4,0,1522,4,0,1520]
[1712137492538317376,3424274964361922944,2232.42236,1189.5105,4031.2627,1955.81946,1574.2666,3461.91602,10033,87.69965373078861,22.487885632977072,4,0,1522,4,0,1520]
[1712137496244345181,3424274968657118208,2017.03845,783.698853,4012.35059,6527.79248,5408.63135,8267.09863,10033,87.70719926146725,22.49152341378715,4,0,1522,4,0,1520]
[1712137496400801576,3424274964361931392,667.751953,657.782654,677.060364,664.886475,656.661743,675.244995,10033,87.7064586554746,22.49253170372816,4,0,1522,4,0,1520]
[1712137497158903580,3424274968656196096,3474.63403,2003.33496,6009.71973,2969.69458,2389.72754,3905.45483,10033,87.70656946115167,22.494500729766557,4,0,1522,4,0,1520]
[1712137498949764060,3424274964361933312,5143.20557,3135.35791,7447.8374,3179.80029,2145.4165,4930.93896,10033,87.70302090896328,22.495628137227012,4,0,1522,4,0,1520]
[1712137510519155793,3424274998721828608,2798.94019,1157.53821,4744.43799,5032.57324,4185.05029,7070.91064,20033,87.70772622309171,22.49779332190882,4,0,1522,4,0,1520]
[1712137511173228375,3424275003016852352,1557.10388,931.634216,2647.92261,6361.4541,5053.71631,8426.23535,20033,87.70937588024036,22.498054695562207,4,0,1522,4,0,1520]
[1712137513342494984,3424274998721679616,2407.99854,2075.50195,2766.97949,2243.12402,2032.81702,2554.31592,10033,87.71804481253776,22.50106387819949,4,0,1522,4,0,1520]
[1712140447846380165,3424280874236951680,2995.93335,1955.81885,4218.05225,2624.20654,2074.67163,3663.33447,10033,87.72327485764615,22.51028394129821,4,0,1522,4,0,1520]
[1712140453090137511,3424280874236954496,2224.91138,1002.74567,3691.06714,2181.20435,1860.58704,2987.13989,10033,87.7223946442079,22.513741960925625,4,0,1522,4,0,1520]
[1712140465201538360,3424280912895047808,3016.27173,1961.76624,4334.86279,2935.33081,2166.05029,4502.896,10033,87.72810312704681,22.51698493361259,4,0,1522,4,0,1520]
[1712140468947837729,3424280912891829888,3824.82617,2291.87354,6203.44482,4393.37744,3500.4563,6299.33008,20033,87.7378836196138,22.523056270833845,4,0,1522,4,0,1520]
[1712140469400192221,3424280908596702976,5046.40186,3546.53735,6455.26025,3940.88818,2886.29419,5757.05518,10033,87.7346415605795,22.52142611702364,4,0,1522,4,0,1520]
[1712140520627237825,3424281015972709504,1708.17249,1167.92847,2813.09888,1240.72314,1058.68066,2043.29651,10033,87.75069959174127,22.53380872614846,4,0,1522,4,0,1520]
[1712140522490241819,3424281011675929856,7776.68701,2261.46143,10467.1992,1478.73694,1211.0387,1952.65759,11033,87.74640274483714,22.534808846414386,4,0,1522,4,0,1520]
[1712140522764392363,3424281011676129792,3370.27954,1603.12732,5254.28906,4496.77686,3636.28247,6483.65479,20033,87.74773454639795,22.536261295199992,4,0,1522,4,0,1520]
[1712140532842962313,3424281046035670528,3668.68335,2264.91455,5979.21631,2416.96338,1816.25146,4625.19385,10033,87.7554905418527,22.53704110683453,4,0,1522,4,0,1520]
[1712140794898921581,3424281561436574720,3082.12256,2383.83276,4028.27271,2651.66699,2139.34253,3462.47803,10033,87.7949537241038,22.57302627334345,4,0,1522,4,0,1520]
[1712140795099757064,3424281565728512768,962.032593,896.377014,1053.77771,959.186096,906.887085,1017.86182,10033,87.79560621879617,22.573568683665343,4,0,1522,4,0,1520]
[1712140810821166364,3424281600088249216,4156.5874,3325.74756,5334.59521,4061.70679,3089.38184,5307.83496,10033,87.80258318179573,22.57936357141324,4,0,1522,4,0,1520]
[1712140812245862796,3424283073260268544,1130.69141,987.134094,1255.58301,1154.6532,1039.25293,1282.96289,10033,87.80781785862806,22.58407349924064,4,0,1522,4,0,1520]
[1712140813830425688,3424281600085570176,2502.83691,1136.70264,4509.58936,5897.89453,5217.55615,7084.58545,20033,87.80100787199568,22.58513028085928,4,0,1522,4,0,1520]
[1712141545414203128,3424283073260390272,4807.41162,2919.53003,10993.582,3156.74487,2318.63574,4765.63232,10033,87.80739718780819,22.585302588290062,4,0,1522,4,0,1520]
[1712141551528374465,3424283073260273024,1766.03308,1310.56506,2788.02856,1283.47253,1062.78772,2194.9917,10033,87.81573781195752,22.594535496701194,4,0,1522,4,0,1520]
[1712141563010196913,3424283107620012416,2530.32104,2107.8689,2974.27393,2408.92554,2039.08289,2834.33472,10033,87.81864333562622,22.59606320682012,4,0,1522,4,0,1520]
[1712141566251723758,3424283107620014720,1726.54614,1273.28735,3048.45288,1342.91565,1194.1886,1618.00903,10033,87.81880838481804,22.601450954784244,4,0,1522,4,0,1520]
[1712141567861463813,3424283107620015232,2795.94751,1476.37695,5564.26074,2376.99414,2099.77051,4142.55371,10033,87.82840067012299,22.602603456353528,4,0,1522,4,0,1520]
[1712141570104567524,3424283107620016256,3271.68286,1670.35803,5570.31445,3276.28857,2698.18311,4699.59277,20033,87.82418788631917,22.60540521691932,4,0,1522,4,0,1520]
[1712141615978833758,3424283210699234176,633.477783,621.159668,652.000183,638.09552,623.121826,653.12915,10033,87.83255876164849,22.61023992582946,4,0,1522,4,0,1520]
[1712141618786459849,3424283210699332736,3794.8916,2628.72021,5519.74414,2706.61157,2056.22681,3702.9397,10033,87.83425025505585,22.61076783694689,4,0,1522,4,0,1520]
[1712141620655374899,3424283210699387520,4517.83984,2893.64746,6304.99463,7016.62549,5908.00684,8474.72656,20033,87.83458695029003,22.61306209338888,4,0,1522,4,0,1520]
[1712141633204582676,3424283249355678208,5022.53906,3774.39526,7872.76807,3688.375,2895.87256,4965.02393,10033,87.8441898115464,22.62062126676626,4,0,1522,4,0,1520]
[1712141635973476661,3424283245059045120,558.68457,518.144958,612.808655,548.441223,510.789032,593.706299,10033,87.84584443333752,22.62099416619509,4,0,1522,4,0,1520]
[1712141637444976273,3424283245058976000,4895.38721,3407.06641,7222.98535,4143.86377,2987.57593,7405.78857,10033,87.84916720801175,22.62518239292177,4,0,1522,4,0,1520]
[1712141826804665771,3424283623016099968,4902.31201,3015.13647,7296.7666,2986.2373,2099.09692,5001.73047,10033,87.8549625241346,22.634032864352434,4,0,1522,4,0,1520]
[1712141826885622428,3424283623016099840,1908.74658,1314.42017,2818.64526,1526.43237,1277.52759,2454.63599,10033,87.85685163289878,22.63393667375321,4,0,1522,4,0,1520]
[1712141839476213482,3424283657375838976,4769.26855,2964.83521,6842.90918,3610.58936,2582.43384,5135.52734,10033,87.86050997206287,22.63749426297364,4,0,1522,4,0,1520]
[1712141840920951183,3424283657375839872,2041.02295,1531.71838,2821.45557,1515.13647,1292.92676,2219.30396,10033,87.86412271932706,22.641697051612105,4,0,1522,4,0,1520]
[1712141895415403924,3424283764751747328,387.64563,383.463409,392.207947,387.024536,383.157593,391.986908,10033,87.87671893124174,22.653128860846635,4,0,1522,4,0,1520]
[1712141909089758468,3424283794814795776,364.476501,342.515503,386.691895,375.572632,353.580109,393.616516,10033,87.88187720263628,22.660452838524265,4,0,1522,4,0,1520]
[1712141910799570473,3424283794814795904,1012.89484,925.898987,1117.78503,1049.10266,964.731323,1131.79041,10033,87.8918865740648,22.662562688529487,4,0,1522,4,0,1520]
[1712141911635066073,3424283794814796032,4246.10938,2734.68896,6779.8501,4380.39307,2700.7959,8261.4043,10033,87.89483094416549,22.663408998048848,4,0,1522,4,0,1520]
[1712188827342205241,3424377631261758592,997.408813,734.463562,1344.93604,815.407898,713.008606,935.238281,10033,87.8924286751492,22.670786489290094,4,0,1522,4,0,1520]
[1712188828467904961,3424377635555509504,2462.57031,1072.37622,5977.90771,4246.26172,3444.26074,5651.37549,20033,87.8964199974335,22.673935290421557,4,0,1522,4,0,1520]
[1712188829979767104,3424377635555067264,2159.77686,1552.94995,3252.79785,1849.97754,1316.74622,2582.21582,10033,87.90674174742382,22.674990694689782,4,0,1522,4,0,1520]
[1712188842610416103,3424377665621954816,3488.12598,2151.23828,5459.57373,4376.03467,3412.61719,5843.4458,10033,87.90907166476855,22.67801954628308,4,0,1522,4,0,1520]
[1712188842668970359,3424377665621954688,3861.55103,2275.39038,6031.24512,6584.18164,5336.396,8308.29199,10033,87.90887158349148,22.67879645378623,4,0,1522,4,0,1520]
[1712188896048064358,3424377768700723712,2923.81738,1218.20068,5338.38281,927.995178,787.717407,1109.87415,10033,87.91525608789934,22.6910195007241,4,0,1522,4,0,1520]
[1712188899654250888,3424377772995748096,3828.39307,2255.66455,6559.76514,1484.49243,1247.82837,2794.95825,10033,87.92236140394387,22.69380396584535,4,0,1522,4,0,1520]
[1712188910388638456,3424377807355831168,2139.79785,2052.87695,2236.53931,2195.38379,2077.81787,2300.79541,10033,87.93053472659103,22.696292764496228,4,0,1522,4,0,1520]
[1712188910922739179,3424377807355484544,1464.50342,1313.75037,1648.97449,1462.57812,1354.66724,1633.83765,10033,87.92758134226193,22.6985137045104,4,0,1522,4,0,1520]
[1712188911609563854,3424377803060465664,3207.35376,1473.11633,5818.59473,3389.05078,2942.92285,4862.01074,10033,87.93257060094234,22.69977948072641,4,0,1522,4,0,1520]
[1712188911888130619,3424377803060465792,2553.54175,1718.86548,3524.01489,2324.06177,1739.79761,3892.58447,10033,87.93032557137614,22.699988513673848,4,0,1522,4,0,1520]
[1712188912995662005,3424377807355484672,1361.37061,1327.37646,1405.65735,1372.8479,1333.95825,1416.48486,10033,87.92448206988468,22.70036052903942,4,0,1522,4,0,1520]
[1712189100170254255,3424378185312603520,1617.02002,1560.89661,1667.1991,1647.83533,1589.6322,1704.01733,10033,87.94008126704406,22.70992395030931,4,0,1522,4,0,1520]
[1712189118161470670,3424378219672668288,847.095581,832.806885,858.649536,851.747925,834.66272,865.392517,10033,87.95399207552234,22.72043113712139,4,0,1522,4,0,1520]
[1712189168967496301,3424378318456553088,2748.11108,2554.39648,3102.98218,2755.07983,2560.6604,2977.40918,10033,87.96542553587192,22.72865415086573,4,0,1522,4,0,1520]
[1712189175728954205,3424378318456555520,4573.95312,2631.33447,7536.01953,3104.99902,2102.0166,4828.08398,10033,87.96955011639045,22.73819114016858,4,0,1522,4,0,1520]
[1712189190486826730,3424378357109948544,2950.74609,1510.77368,4630.59521,3125.84937,2665.14136,3930.12769,20033,87.98190933391284,22.74441385440631,4,0,1522,4,0,1520]
[1712189193199396550,3424378352816296448,5361.77783,3172.91772,6822.44824,2226.56738,1880.54211,2993.30444,10033,87.97633373335869,22.747798098549215,4,0,1522,4,0,1520]
[1712189923943704602,3424379830285182976,3238.61865,2063.07007,4885.36523,2592.29517,1790.03845,3778.13477,10033,87.98367894674946,22.74701587733913,4,0,1522,4,0,1520]
[1712189924395092316,3424379834580348800,1798.79028,1409.6803,2528.23071,1719.80579,1351.98999,2448.47485,10033,87.98320378925963,22.748227519367607,4,0,1522,4,0,1520]
[1712189925605977938,3424379834580345856,2173.18628,1286.00684,3636.60718,2780.85278,2180.65063,6213.73975,10033,87.9852060105916,22.751563814303196,4,0,1522,4,0,1520]
[1712189929142673237,3424379834580035712,1477.52869,1371.9054,1581.66797,1553.92175,1452.33081,1705.69421,10033,87.9917401218644,22.753598352491704,4,0,1522,4,0,1520]
[1712189930507737652,3424379830285181696,3200.22729,1831.76733,5387.71924,2933.43164,2231.64502,4820.92139,10033,87.98798000403922,22.75537182238339,4,0,1522,4,0,1520]
[1712189932114019039,3424379830285050368,2249.74585,1399.37268,3529.24512,1406.59473,1152.81482,3447.35352,10033,87.98920056085194,22.758980161326985,4,0,1522,4,0,1520]
[1712189941708714154,3424379864644788608,2104.49463,1461.2052,3671.89038,2226.73535,1684.57019,3564.90967,10033,87.99341675752916,22.758958360236655,4,0,1522,4,0,1520]
[1712189942289974217,3424379864644789248,3559.40845,2286.0769,5652.67236,3664.22046,2012.14392,5469.9751,10033,87.99877163030129,22.75983021887165,4,0,1522,4,0,1520]
[1712189946732192253,3424379864644790528,3830.80151,2516.28589,5522.9624,3159.20386,2219.74097,4375.92627,10033,88.00360643805276,22.76590843241953,4,0,1522,4,0,1520]
[1712189948738822558,3424379864645257216,2975.74976,1839.88733,4472.20898,3375.53345,2851.98706,5095.55518,20033,88.00141726743432,22.767507504587137,4,0,1522,4,0,1520]
[1712189949117771526,3424379864644791040,2513.43408,1476.00806,4219.36328,1931.93311,1654.44958,2309.51001,10033,87.9986268802876,22.76800642154573,4,0,1522,4,0,1520]
[1712189995544511590,3424379967724007296,2865.36475,2207.71436,5111.19238,2565.99609,2060.64624,3107.83276,10033,88.00258351401999,22.7716321608598,4,0,1522,4,0,1520]
[1712189998175605303,3424379967724007680,2644.25415,1598.13855,4380.58838,3426.55493,2869.77515,4701.11719,10033,88.01658572174279,22.7757146808592,4,0,1522,4,0,1520]
[1712189999789644374,3424379967724007808,3544.73096,2099.9668,5083.63379,3654.00952,2958.63818,5671.72949,10033,88.0099321125336,22.777040942855205,4,0,1522,4,0,1520]
[1712190011050041877,3424380002081799936,4786.11328,3296.73193,7951.48486,4352.08643,3021.65137,6852.29346,10033,88.02168233118604,22.780514672334224,4,0,1522,4,0,1520]
[1712190018044396066,3424380002081841280,3684.42188,2030.00684,5894.72119,9144.75684,7541.05664,11975.2861,20033,88.02332820457065,22.789547784539185,4,0,1522,4,0,1520]
[1712190198718840774,3424380380041358080,2737.46875,1640.63037,4252.78662,2005.40308,1623.12964,2893.74976,10033,88.02805072637116,22.787075573698868,4,0,1522,4,0,1520]
[1712190198840609588,3424380384335843072,4815.33838,3598.49951,6367.47021,4821.68262,3320.35815,6702.01416,10033,88.02829493562571,22.78788239600787,4,0,1522,4,0,1520]
[1712190199323180204,3424380380038923520,4201.64062,2678.60083,5833.85156,4423.81738,1847.48157,6285.78271,10133,88.0254639865388,22.78834715508033,4,0,1522,4,0,1520]
[1712190200177244735,3424380384333978752,5736.84619,1893.66357,9596.98926,1084.3728,925.672363,1996.14197,11033,88.03254201033496,22.79162528278756,4,0,1522,4,0,1520]
[1712190200245455540,3424380380038924288,2422.70459,1501.29651,3542.66333,3190.375,2635.06152,4518.24561,10033,88.02947303194723,22.790213047729672,4,0,1522,4,0,1520]
[1712190201341068127,3424380380038924416,2250.68091,1272.94836,3029.35254,2306.2605,2002.84058,3006.77246,10033,88.02359916818533,22.7904685955801,4,0,1522,4,0,1520]
[1712190203358070727,3424380380041365120,4811.27002,2873.28467,9434.92676,5363.42334,4513.05371,6814.23242,20033,88.03413673489607,22.793612559023405,4,0,1522,4,0,1520]
[1712190204007077646,3424380380038925952,4810.02832,3153.54565,9290.99316,2898.54199,2075.92969,3906.99438,10033,88.03635204128668,22.79422875020077,4,0,1522,4,0,1520]
[1712190204450276588,3424380384335841792,989.703064,951.589172,1028.97632,987.003784,953.733826,1022.48242,10033,88.0374514816952,22.796149164336583,4,0,1522,4,0,1520]
[1712190206793898978,3424380384336125184,3125.25903,1445.1355,6315.42383,2711.13232,2034.33118,4887.71826,10033,88.03279505105631,22.799001376336225,4,0,1522,4,0,1520]
[1712190217199848499,3424380414398665472,537.25415,486.680145,583.319702,567.079041,517.791443,642.241577,10033,88.0437790650657,22.800556407744377,4,0,1522,4,0,1520]
[1712190219155011802,3424380414398665856,4541.80176,3108.99829,6157.98535,3484.09546,2721.37988,5086.35059,10033,88.0380151128247,22.80197748803652,4,0,1522,4,0,1520]
[1712190224135507007,3424380414401116416,2830.70996,1656.62842,4692.26172,4677.51514,3880.15674,6665.73535,20033,88.04493788596935,22.80938873143073,4,0,1522,4,0,1520]
[1712190275556443880,3424380521775065728,1264.06519,1225.41077,1310.05969,1276.38306,1234.01123,1320.0481,10033,88.05304970224472,22.818773994747797,4,0,1522,4,0,1520]
[1712190275867221102,3424380517480345856,2213.28613,1112.64844,3376.01611,4788.14551,4042.99365,5961.10791,20033,88.05543628226918,22.820538459555628,4,0,1522,4,0,1520]
[1712190289593508223,3424380551837622784,3251.14307,2214.82764,5259.11914,2547.05762,1619.70129,3902.05225,10033,88.06507250370528,22.82457620337117,4,0,1522,4,0,1520]
[1712190290703733034,3424380551837623040,3597.29565,2453.99097,5418.16064,2313.00146,1893.32239,3755.49023,10033,88.06971682919564,22.826887120286536,4,0,1522,4,0,1520]
[1712193222968166464,3424386427352884096,2913.95215,2121.76758,4628.70117,2414.99683,1950.98547,3219.88013,10033,88.07025582396966,22.829027633927357,4,0,1522,4,0,1520]
[1712193242325279252,3424386461712624000,3753.8584,2515.64575,6154.34082,3286.71655,2588.56812,5138.729,10033,88.07799786334203,22.84189677236268,4,0,1522,4,0,1520]
[1712193292925751222,3424386564791840000,2776.47974,1685.36316,5125.20947,3176.16455,2594.04541,5309.30518,10033,88.09643569944264,22.85259156553434,4,0,1522,4,0,1520]
[1712193310335754357,3424386599151578752,3129.08301,2239.85498,4339.2085,2455.3208,1833.44568,3359.1333,10033,88.1027081849782,22.85989253565866,4,0,1522,4,0,1520]
[1712193312473865669,3424386599151578880,3783.47974,3363.90479,4203.00342,4469.3374,3736.0918,5256.85693,10033,88.11038002083531,22.862211469388303,4,0,1522,4,0,1520]
[1712193316013805357,3424386599151579136,3467.60815,2070.08252,6211.30078,2522.77563,1434.90576,4003.46484,10033,88.11174605300224,22.869145204620175,4,0,1522,4,0,1520]
[1712193502268082629,3424386977108792064,3901.93408,2304.96411,5381.12061,2378.36841,1995.05261,2974.16724,10033,88.12172307914865,22.875072760986708,4,0,1522,4,0,1520]
[1712193516141607941,3424387015765329408,1783.34631,1420.24792,2372.1748,1659.146,1299.08521,2152.38013,10033,88.12841922345001,22.882318104823888,4,0,1522,4,0,1520]
[1712193517684229716,3424387011468534912,2159.33521,1467.94543,3325.36255,1604.4259,1062.33313,2405.37573,10033,88.12626494297324,22.882891020094668,4,0,1522,4,0,1520]
[1712193522122426588,3424387015765328640,4079.93359,2494.29199,6905.26953,3561.38501,2895.70483,5028.10205,10033,88.13384536711091,22.888791913943784,4,0,1522,4,0,1520]
[1712193568623747278,3424387114547756032,5315.99609,3719.39111,8549.16406,4279.45166,3119.48755,6151.77051,10033,88.13422847552852,22.89174007972401,4,0,1522,4,0,1520]
[1712193570361482640,3424387114547757312,3616.31152,2117.31787,5329.5332,2686.03906,1440.3103,4289.47656,10033,88.14332762638959,22.89355459637073,4,0,1522,4,0,1520]
[1712193571807626845,3424387114550266112,1992.06775,980.049866,2980.64795,7018.32568,5817.99316,9505.73145,20033,88.14453607236054,22.89650332823572,4,0,1522,4,0,1520]
[1712193583676647552,3424387148910012672,1380.01819,1145.87061,1704.31897,1479.55359,1300.08167,1710.40356,10033,88.14828008473411,22.899867615390367,4,0,1522,4,0,1520]
[1712193583776385475,3424387153204279168,2764.1167,2479.08301,3040.35986,2687.82397,2452.62988,2969.32324,10033,88.14659228530684,22.900082165435176,4,0,1522,4,0,1520]
[1712193585517902947,3424387153205435904,4330.03076,2855.1001,6067.02979,3189.08545,1653.78638,5234.82422,10133,88.14760246898169,22.902070217296604,4,0,1522,4,0,1520]
[1712193589650201395,3424387148907502336,2184.70166,1368.15076,4319.93506,1663.60925,1312.20728,2695.91821,10033,88.15123111686938,22.9061579687702,4,0,1522,4,0,1520]
[1712194326602573423,3424388626376257152,1187.5658,1126.92578,1257.20508,1204.54895,1148.11975,1272.56653,10033,88.16663138282009,22.91586628804193,4,0,1522,4,0,1520]
[1712194330136092119,3424388626376259072,2696.22241,1902.39087,6061.49023,2648.44897,2083.16431,3191.29956,10033,88.16494712639748,22.92049649063048,4,0,1522,4,0,1520]
[1712194339480275737,3424388665032761600,1559.61023,1526.10364,1596.60193,1551.1875,1522.08179,1588.29529,10033,88.17201840778603,22.920726298779424,4,0,1522,4,0,1520]
[1712194340584053611,3424388665032761344,1238.77576,1110.90186,1380.8783,1196.11731,1099.92163,1301.49377,10033,88.1721417644442,22.92175038140353,4,0,1522,4,0,1520]
[1712194344352905662,3424388660735999872,4987.85938,3195.26514,7564.13037,2766.24316,1737.92737,3963.14185,10033,88.1793037372625,22.92567002111168,4,0,1522,4,0,1520]
[1712194393092446066,3424388768111975680,5898.59082,4291.93213,7393.25342,4935.88672,3627.28589,9015.625,10033,88.17919640222881,22.93265695251299,4,0,1522,4,0,1520]
[1712194393263427642,3424388763817792128,3495.4353,1870.82861,5200.37646,1812.06726,1494.9187,2083.40186,20033,88.17827020734249,22.932434074379877,4,0,1522,4,0,1520]
[1712194393801464338,3424388768111975168,999.057983,954.156616,1041.81873,993.383484,962.287048,1035.39136,10033,88.18244018288792,22.933792056456635,4,0,1522,4,0,1520]
[1712194395662166564,3424388763815222016,6145.64014,3889.03394,9659.31836,4293.75488,3026.26929,7037.48438,10033,88.18727846731373,22.936283981682216,4,0,1522,4,0,1520]
[1712194407882448371,3424388798174961664,2206.88184,1354.7627,3479.88306,3141.2124,2684.72852,4052.57446,20033,88.19274501431717,22.93923491235847,4,0,1522,4,0,1520]
[1712194408698680629,3424388802471711488,6446.14258,5284.26758,7914.44238,6439.00391,5370.1665,7680.79395,10033,88.19273716139713,22.941950786585384,4,0,1522,4,0,1520]
[1712194597376029169,3424389176132088064,5121.56445,2664.23608,8920.35059,2135.59448,1648.38562,3592.64917,10033,88.20133356331054,22.950538380649885,4,0,1522,4,0,1520]
[1712194601941118193,3424389176132089600,5369.54541,2668.38428,8065.33984,2372.42773,2014.37585,3421.81689,20033,88.20846152114993,22.95675798270668,4,0,1522,4,0,1520]
[1712194605176732948,3424389180428831104,3096.71484,1507.73328,6864.46045,3312.45044,2742.98657,4649.58252,10033,88.20847932625621,22.962212347505364,4,0,1522,4,0,1520]
[1712194616463516418,3424389210491831424,3834.1814,2335.84473,6280.08154,2909.80957,2038.37305,4694.86475,10033,88.21312838643395,22.963310969956897,4,0,1522,4,0,1520]
[1712194620450842987,3424389210494491136,3608.43726,1886.21521,5615.16064,5716.22949,4878.50537,7188.271,20033,88.21657123574275,22.96676535608508,4,0,1522,4,0,1520]
[1712194621556036327,3424389210491834240,3710.95337,2672.74927,5358.77637,3234.60522,2542.17212,4570.93506,10033,88.22010063615555,22.969532954585407,4,0,1522,4,0,1520]
[1712194667354030428,3424389313571051904,2599.2605,1971.30005,3435.34302,2333.88501,1843.77771,2924.58716,10033,88.22951909629538,22.974611583144085,4,0,1522,4,0,1520]
[1712194669388498080,3424389313571052800,1907.65588,1506.75708,2389.3374,1608.37903,1369.95264,1912.63965,10033,88.22429346073234,22.97650178545672,4,0,1522,4,0,1520]
[1712194671276636646,3424389313571054720,2368.33472,1702.81323,3940.27686,1919.22302,1515.45801,2598.33911,10033,88.23528731393436,22.979194404101783,4,0,1522,4,0,1520]
[1712194671313423737,3424389317866320128,3106.1167,1784.34802,5673.47266,3354.17212,2600.15137,6417.35547,10033,88.23296257308098,22.977772169423424,4,0,1522,4,0,1520]
[1712194673165381039,3424389317867781632,1051.3634,1031.88293,1073.80078,1054.35522,1032.12061,1076.18372,10033,88.23283761689748,22.97978502762866,4,0,1522,4,0,1520]
[1712194683587576218,3424389352225476992,4157.44385,2657.3999,6549.04883,3130.59448,2570.30566,4611.53174,10033,88.2368667488585,22.982574416721327,4,0,1522,4,0,1520]
[1712194684221862883,3424389347930793344,2893.41284,1756.078,4423.46191,2504.43701,1616.13403,3997.17651,10033,88.23828185920665,22.98296196067441,4,0,1522,4,0,1520]
[1712194688359258797,3424389347930794880,3875.95581,2448.90552,7399.48242,2577.50244,1973.84521,3938.75049,10033,88.24598595749634,22.988576699569883,4,0,1522,4,0,1520]
[1712206416736517800,3424412819928822656,3337.57788,2553.65088,4614.35547,2753.36816,2198.48608,3761.89111,10033,88.24886905212334,22.99063159649669,4,0,1522,4,0,1520]
[1712206418505319712,3424412815631934848,1087.15039,1063.47754,1112.90369,1084.79138,1062.86438,1114.23865,10033,88.2507420454121,22.995149434645104,4,0,1522,4,0,1520]
[1712206421393196702,3424412819928821504,976.838867,921.427429,1035.1925,974.716736,930.032776,1030.13525,10033,88.25158688238888,22.995833132178888,4,0,1522,4,0,1520]
[1712206422090073467,3424412819928820864,4207.44092,2358.15747,6324.57324,3182.56372,2781.48413,4324.85693,10033,88.25703004054107,22.99794055028455,4,0,1522,4,0,1520]
[1712206422889052630,3424412815634852352,1183.21497,1004.11383,1531.21948,1400.2251,1248.8844,1593.28601,10033,88.25026535509106,22.99660526142165,4,0,1522,4,0,1520]
[1712206423116414686,3424412819927352448,2892.26953,1079.04993,4261.03125,4807.98682,4024.00952,6493.13428,20033,88.25040466398967,22.998438110258213,4,0,1522,4,0,1520]
[1712206435429774064,3424412854289732096,293.256653,290.968018,295.358551,293.367584,291.119995,295.811249,10033,88.26031785976011,23.00436913455862,4,0,1522,4,0,1520]
[1712206437138769623,3424412854288280320,3751.07251,2467.39966,5358.55811,3419.70142,2587.82056,4709.19287,10033,88.25999384913305,23.00583098708445,4,0,1522,4,0,1520]
[1712206439761867013,3424412849991846016,2536.02759,1487.25696,4363.03809,1674.25708,1333.62231,3589.64771,10033,88.2668761302556,23.008730781035045,4,0,1522,4,0,1520]
[1712206441479501834,3424412849991846528,4566.771,3016.63086,6634.54004,3876.25049,2838.20923,5020.58154,10033,88.2657773059882,23.01104719442389,4,0,1522,4,0,1520]
[1712206490263784983,3424412953071063040,3374.57275,1995.54858,5427.25684,3473.78711,2658.01367,5083.00977,10033,88.27489884807858,23.01674059393208,4,0,1522,4,0,1520]
[1712206490836994154,3424412953071063680,2861.71753,1624.73352,7822.58789,2522.69458,2131.02759,3620.05371,10033,88.28018649298193,23.018469006396536,4,0,1522,4,0,1520]
[1712206491813931805,3424412953071063808,4785.31348,3388.94897,6862.9292,5333.48975,3688.78296,8895.64551,10033,88.27179146624741,23.01815929981304,4,0,1522,4,0,1520]
[1712206508136376039,3424412991727505920,1059.83252,982.109619,1137.42261,1074.24438,1007.15149,1126.44031,10033,88.28950819302845,23.029152790555763,4,0,1522,4,0,1520]
[1712206697157787175,3424413365387927680,4432.646,3116.7937,6064.3667,3050.12695,2338.73584,4170.21875,10033,88.3007976527796,23.03943091192214,4,0,1522,4,0,1520]
[1712206697445095806,3424413369684627072,3611.21167,2405.97974,5486.87012,null,null,null,10099,88.29865260927353,23.03982528547434,4,0,1522,4,0,1520]
[1712206697451468249,3424413365387748224,663.195374,649.741699,678.333496,665.971619,648.55603,681.480652,10033,88.29822851943443,23.03992439866395,4,0,1522,4,0,1520]
[1712206710039680899,3424413404044364416,6388.42822,4265.70508,9166.43652,4100.26318,3215.38403,5227.68115,10033,88.3071150357932,23.044907546051785,4,0,1522,4,0,1520]
[1712206713149417395,3424413404044363904,1310.25598,1236.77747,1425.26331,1333.58545,1263.02356,1421.27319,10033,88.31034447522653,23.046887470862107,4,0,1522,4,0,1520]
[1712206713857821947,3424413404044363776,3733.12915,2727.38501,5318.46777,2829.69678,2262.92627,3891.01196,10033,88.31098062184506,23.047130679180388,4,0,1522,4,0,1520]
[1712206714303169571,3424413399747667712,3072.604,1796.12158,4985.49658,1364.01819,1041.33813,2641.79321,10033,88.31236717137672,23.04925432692546,4,0,1522,4,0,1520]
[1712206761509238546,3424413507123577728,1344.73157,1289.46655,1404.42725,1348.58899,1306.69275,1403.71265,10033,88.31741037859821,23.05429444438049,4,0,1522,4,0,1520]
[1712206767650804255,3424413502826883840,846.080322,659.684326,1219.75317,653.599792,565.421631,997.817688,10033,88.31981493808266,23.060976949614247,4,0,1522,4,0,1520]
[1712206780104699345,3424413537186622464,2821.43921,1983.1344,5347.69238,2236.5459,1848.96716,2825.43823,10033,88.32007527363646,23.064833086624528,4,0,1522,4,0,1520]
[1712206783784109872,3424413537189624192,3642.89331,2075.62891,5408.26221,5100.70898,4336.43311,8210.72754,20033,88.32721623430882,23.06822100205674,4,0,1522,4,0,1520]
[1712207516379136626,3424415014655372672,840.300293,694.782837,1024.75867,617.651001,550.340698,724.412048,10033,88.33605330605641,23.072137844102414,4,0,1522,4,0,1520]
[1712207519188778246,3424415014655372928,1324.65234,921.174988,2219.24268,765.63739,667.256958,871.536865,10033,88.33522934689945,23.0754082847286,4,0,1522,4,0,1520]
[1712207535273488489,3424415049015111808,3478.13501,1693.10474,5321.58789,3921.64551,3219.55273,5916.66406,20033,88.34396149003663,23.082768040753734,4,0,1522,4,0,1520]
[1712207536416711666,3424415053312984448,4898.35645,2328.15112,8410.95215,2862.67871,1630.2334,4360.44922,10133,88.3477001089265,23.08606289162644,4,0,1522,4,0,1520]
[1712207540033483024,3424415049015112320,1099.80432,1002.33978,1243.67529,1202.20068,1100.75195,1336.36804,10033,88.35119422007196,23.09033186400723,4,0,1522,4,0,1520]
[1712207584641099822,3424415156392330624,3434.97217,1900.95056,5413.6123,1760.43689,1450.80762,2863.79126,10033,88.35770715718365,23.089873112901856,4,0,1522,4,0,1520]
[1712207585122058502,3424415152094327552,3847.79321,2223.87573,5684.5249,4451.89258,1371.2981,7963.45557,10133,88.35881141942643,23.092697929168533,4,0,1522,4,0,1520]
[1712207589845599752,3424415152094589184,4781.70557,2704.19116,7650.46533,3730.22632,2211.64111,5477.80029,10033,88.36352109136898,23.09861084270949,4,0,1522,4,0,1520]
[1712207607767529721,3424415186454337920,4089.70801,2216.79761,6149.99414,2265.32983,1937.32715,3965.93921,10033,88.3749326256763,23.109373938428032,4,0,1522,4,0,1520]
[1712207609530732197,3424415186454339456,3510.47046,2038.62451,6027.17773,3355.09692,2091.5,4724.77197,10033,88.37333472369623,23.11163435957134,4,0,1522,4,0,1520]
[1712207791209274357,3424415568707868800,887.765198,849.6427,936.072876,914.278931,880.62677,952.858032,10033,88.3799594471678,23.112223124564466,4,0,1522,4,0,1520]
[1712207808650752057,3424415598771332992,3962.32959,2305.1438,6282.34033,5580.12988,4604.57568,7207.80469,10033,88.38865743437485,23.1222328509061,4,0,1522,4,0,1520]
[1712207809980824122,3424415603067605120,1689.9585,1613.7229,1765.72571,1681.9303,1567.31543,1758.23938,10033,88.3937495089696,23.126702631510724,4,0,1522,4,0,1520]
[1712207811416310684,3424415598771214592,4628.72705,2829.05298,7525.5459,2637.45361,1851.20312,3553.08374,10033,88.3909209695326,23.126929527033496,4,0,1522,4,0,1520]
[1712207812819332253,3424415598774216832,1960.87854,1438.08972,3302.72998,2487.98145,2041.41931,3645.64673,10033,88.39441339343048,23.126857806961663,4,0,1522,4,0,1520]
[1712207816527106199,3424415598774223488,3039.42725,1458.82776,4350.65625,5406.98779,4430.8335,8002.79102,20033,88.39615147966177,23.13478512902379,4,0,1522,4,0,1520]
[1712207862576140096,3424415701850438656,4303.11084,2406.74609,6453.8584,2743.25684,2113.01709,4489.78125,10033,88.3992261411773,23.136658675530093,4,0,1522,4,0,1520]
[1712207862848023677,3424415701850438528,5370.1499,3068.38574,6796.28369,2309.73242,1759.5304,5683.78857,20033,88.40157044355881,23.136632470999075,4,0,1522,4,0,1520]
[1712207877429588140,3424415736210182784,1933.51526,1012.38702,3077.24341,2651.55664,2295.09424,3746.03247,10033,88.41050052720783,23.14332696021921,4,0,1522,4,0,1520]
[1712207882110649997,3424415740506555136,4055.37231,3227.98608,5238.95117,4749.17432,3358.46802,5763.52637,10033,88.4205122148004,23.14873809094818,4,0,1522,4,0,1520]
[1712210816458406227,3424421611725453312,3572.41895,2220.01758,5367.34277,3944.27734,3270.43213,5461.70801,20033,88.42686266795084,23.15716705727569,4,0,1522,4,0,1520]
[1712210816647566249,3424421616021815424,1078.66406,994.350769,1185.82373,1066.71619,974.70575,1167.26282,10033,88.42046212396056,23.15384282145484,4,0,1522,4,0,1520]
[1712210820204183049,3424421616021813888,2908.45435,2235.05957,4066.26978,2292.11255,1905.99512,2849.35425,10033,88.43347050913522,23.16081371266944,4,0,1522,4,0,1520]
[1712210884720010402,3424421753460765824,1870.93481,1725.10486,2021.36755,1823.78369,1702.26514,1978.62451,10033,88.44967941525378,23.17611028329323,4,0,1522,4,0,1520]
[1712210885985804114,3424421749164420224,2161.65454,1632.61975,2903.39404,2045.84778,1555.89136,2750.71021,10033,88.44184663085368,23.17630350960694,4,0,1522,4,0,1520]
[1712210891495191426,3424421749164424576,3348.11353,2081.46411,5020.01855,3464.19653,2602.10645,5733.18506,10033,88.4508411665212,23.183564748647928,4,0,1522,4,0,1520]
[1712210900783823227,3424421783527407232,5272.73779,2992.83667,7141.10303,4416.05078,3372.47754,7085.21338,20033,88.4575251544895,23.183556977876567,4,0,1522,4,0,1520]
[1712211094312930985,3424422161484594688,2301.44604,1023.61249,3958.09302,5522.44385,4402.80615,8197.15234,20033,88.4712135510835,23.19841031711936,4,0,1522,4,0,1520]
[1712211107021074066,3424422195841033856,660.062744,613.672913,706.624451,673.035522,632.526428,722.125793,10033,88.47954514179378,23.204449264938024,4,0,1522,4,0,1520]
[1712211109483377961,3424422200137359744,1113.92151,1046.13782,1197.73059,null,null,null,10099,88.47595100170504,23.20688875395824,4,0,1522,4,0,1520]
[1712211109565037691,3424422200137359616,1037.46375,1015.64569,1063.07532,1041.05505,1008.14734,1068.33838,10033,88.47605521664323,23.207426060350144,4,0,1522,4,0,1520]
[1712211112801748769,3424422195841038848,3659.74487,1928.91089,7185.56055,2546.46436,1568.32007,4421.30566,10033,88.48735456497437,23.212716313832978,4,0,1522,4,0,1520]
[1712211160215897139,3424422298920253824,4069.05322,2729.58203,6011.42773,3027.70093,2172.38672,3988.2998,10033,88.48689348020736,23.214329443390724,4,0,1522,4,0,1520]
[1712211160539322748,3424422298920254976,2694.99414,1745.92896,4033.94971,2474.13208,1675.02002,3684.68652,10033,88.48882666016888,23.21615967086931,4,0,1522,4,0,1520]
[1712211165850433975,3424422298920258432,1224.35803,1069.16357,1423.75293,1306.35352,1175.64197,1457.3429,10033,88.49620152140928,23.223339172013773,4,0,1522,4,0,1520]
[1712211180547517012,3424422333280000000,4336.36133,3043.5686,7913.55322,3381.71729,2589.22632,4215.57666,10033,88.5058404319647,23.23097451405663,4,0,1522,4,0,1520]
[1712211182108404006,3424422337576308864,315.858032,310.866119,320.768372,316.295776,311.440369,322.092468,10033,88.50351355971587,23.231439701602515,4,0,1522,4,0,1520]
[1712211915961088694,3424423815042798592,2276.72876,1157.89111,4261.18896,2075.80322,1816.28137,2355.71533,10033,88.51480258933029,23.23812538797805,4,0,1522,4,0,1520]
[1712211916708973373,3424423815045057792,307.79892,292.188263,322.652039,305.803223,292.717163,320.522217,10033,88.50699401071104,23.236371918687556,4,0,1522,4,0,1520]
[1712211916866873879,3424423815045057664,369.872467,327.908813,419.041565,427.780426,388.341553,475.481171,10033,88.50751352331741,23.23713842430451,4,0,1522,4,0,1520]
[1712211918294015595,3424423810752294016,4319.52637,2046.39148,7164.30225,4835.55518,3953.45776,6369.2876,20033,88.51652798229006,23.237230756519693,4,0,1522,4,0,1520]
[1712211918425159418,3424423810752293376,2901.99927,1583.5083,5723.64111,2552.06323,2187.24561,3801.79004,10033,88.51637466263797,23.238205341926022,4,0,1522,4,0,1520]
[1712211919238177649,3424423815045056512,1638.03601,1297.35156,2471.36548,1592.2699,1290.0769,2174.20264,10033,88.51590771790009,23.24050762750695,4,0,1522,4,0,1520]
[1712211919559350135,3424423815045055872,404.360992,393.001709,415.700226,403.112946,393.511292,412.681488,10033,88.5198050325088,23.241104947270365,4,0,1522,4,0,1520]
[1712211938024943000,3424423845108496896,2713.08203,1109.23682,5456.4375,2945.19482,2513.01807,3429.69849,20033,88.52529547025449,23.251800414734134,4,0,1522,4,0,1520]
[1712212005335888409,3424423982547455488,3890.93726,2341.1355,7934.3252,2488.45239,1859.19116,4261.98682,10033,88.55294719003992,23.27090157623244,4,0,1522,4,0,1520]
[1712212192660612843,3424424364800865792,1277.57935,1219.97229,1336.75427,1261.81384,1205.22449,1322.85278,10033,88.55366251295065,23.27951547879956,4,0,1522,4,0,1520]
[1712212206241118758,3424424399160602880,4479.56641,3511.64624,7014.42627,4688.2085,3690.94727,5750.19238,10033,88.56673052458552,23.28417877058468,4,0,1522,4,0,1520]
[1712212209830694416,3424424399160602368,453.162689,439.309784,468.046417,454.943024,438.878265,468.303467,10033,88.5648562190768,23.28949524617005,4,0,1522,4,0,1520]
[1712212211315522158,3424424394864318848,3243.4624,2309.86743,4785.02393,3530.66797,2608.09058,5004.77002,10033,88.57091527585614,23.291556062628032,4,0,1522,4,0,1520]
[1712212257868323380,3424424497943534720,3720.8147,1912.90503,6755.83594,5421.49023,4512.17139,6806.5083,10033,88.57846292565213,23.29445562676334,4,0,1522,4,0,1520]
[1712212276423175700,3424424536599552768,1663.15491,1487.245,1977.40857,1711.28381,1525.37549,1899.98218,10033,88.59052513163802,23.30737792811334,4,0,1522,4,0,1520]
[1712399939011166446,3424799843726999040,1665.41846,1139.15857,2571.68823,1049.49915,932.417358,1183.05042,10033,88.60429598190164,23.327311083098152,4,0,1522,4,0,1520]
[1712399955102249791,3424799882381582592,815.723206,776.637268,852.849182,817.668091,788.651794,855.331421,10033,88.61348036471708,23.334999064207835,4,0,1522,4,0,1520]
[1712399955119056269,3424799882380249344,3864.63916,2093.00903,7008.38184,null,null,null,10099,88.6128453295653,23.334985328022665,4,0,1522,4,0,1520]
[1712400003831390927,3424799985460796672,1623.07532,1446.10083,1846.5481,1530.82227,1398.05225,1778.75037,10033,88.62894458530948,23.340944456204166,4,0,1522,4,0,1520]
[1712400004179144780,3424799985460797184,590.038696,557.137939,620.96582,574.075928,544.866821,605.228638,10033,88.62444587164441,23.34088798653245,4,0,1522,4,0,1520]
[1712400005955234458,3424799981165069824,1950.47485,1519.48035,2474.31079,1791.60876,1515.75574,2320.85327,10033,88.62628061608473,23.343029417634533,4,0,1522,4,0,1520]
[1712400020248596378,3424800015525694720,2843.67725,1589.06775,4819.8291,7279.61035,5607.25977,9245.91699,20033,88.63024892493682,23.350556682157077,4,0,1522,4,0,1520]
[1712400020865191255,3424800015524818944,1076.87122,949.600708,1222.90576,1029.84729,917.452148,1270.43225,10033,88.63796610841376,23.350089314941936,4,0,1522,4,0,1520]
[1712400021521666506,3424800015525697664,3515.81152,2063.98779,5336.53125,3889.5415,3063.77197,5876.44336,20033,88.63824897000268,23.351775833498436,4,0,1522,4,0,1520]
[1712400022104749839,3424800019818706816,3752.89917,2341.41211,5630.54883,3750.69043,2206.55103,8211.97852,10033,88.6420646389844,23.3536881014996,4,0,1522,4,0,1520]
[1712400023651827493,3424800019820534144,2120.35522,1701.99414,2740.24365,2097.43457,1648.11267,2743.5813,10011,88.63486285461963,23.35427592770605,4,0,1522,4,0,1520]
[1712400210599804990,3424800393481957120,1751.5968,1512.61707,2024.09778,1719.55432,1524.77844,1957.62244,10033,88.64769454849353,23.362234588097092,4,0,1522,4,0,1520]
[1712400212524490958,3424800393481959808,2085.35498,1430.00818,3199.34595,1109.62122,968.730713,1270.86023,10033,88.64465283724523,23.364115101398696,4,0,1522,4,0,1520]
[1712400226711015440,3424800427841709952,2645.75293,2347.77271,3079.24438,2468.69067,2264.49609,2696.69727,10033,88.65318275219586,23.37252648531686,4,0,1522,4,0,1520]
[1712400274228009001,3424800530921784448,3579.97534,2258.69214,5412.5498,2012.73889,1703.78735,2503.36475,20033,88.66392964732927,23.37506905591151,4,0,1522,4,0,1520]
[1712400275952824732,3424800530920933376,4493.92432,2253.52588,9313.24609,1923.56201,1688.32825,2302.36597,10033,88.66840223059233,23.379587700058828,4,0,1522,4,0,1520]
[1712400277041708544,3424800530920933504,3134.552,1400.94019,5497.77881,3299.67993,2398.94092,5332.30273,10033,88.66230588694059,23.379551663731124,4,0,1522,4,0,1520]
[1712400297558780573,3424800565280694784,3710.53027,3324.80078,4176.63672,3612.30957,3265.77881,4370.47559,10033,88.68419517077619,23.39531177544309,4,0,1522,4,0,1520]
[1712401030266857461,3424802042749444224,1901.40015,1106.41357,3043.92969,1773.87305,1492.91833,2314.68872,10033,88.68825793713312,23.39584965763942,4,0,1522,4,0,1520]
[1712401032278298537,3424802047043736576,2885.6731,1399.36096,5918.09473,5131.18213,3797.83569,8445.71191,20033,88.68410716168006,23.3981978729404,4,0,1522,4,0,1520]
[1712401032495299589,3424802042749450240,2140.40796,1979.67944,2312.4563,2177.00366,1984.52258,2410.91284,10033,88.68606114871814,23.39937536511221,4,0,1522,4,0,1520]
[1712401035255595562,3424802042749455360,3940.79175,2597.58887,5931.2417,1191.23962,1063.27332,1875.67188,10033,88.69198125121554,23.40337100926245,4,0,1522,4,0,1520]
[1712401037078611804,3424802042749456896,3378.00073,2236.0957,5452.23584,3061.49487,2184.13989,4488.79541,10033,88.68795291631034,23.40381201125586,4,0,1522,4,0,1520]
[1712401037670151184,3424802042749459840,2766.55737,1446.04688,5151.03906,2875.1062,2046.3623,4679.5957,10033,88.69222232936605,23.405902461727067,4,0,1522,4,0,1520]
[1712401052087637850,3424802077110039296,2650.91675,1520.92883,4221.70068,2838.7605,2174.79956,4423.04199,10033,88.70243118266707,23.411944360779792,4,0,1522,4,0,1520]
[1712401054585206195,3424802081404828416,1308.35779,1250.8269,1364.37122,1307.66833,1258.98938,1362.68372,10033,88.69999027392237,23.41600730275233,4,0,1522,4,0,1520]
[1712401100837443934,3424802180188431488,3469.5166,1718.40613,6829.07031,4321.71191,2908.56372,6976.02344,10033,88.70650425649849,23.417342043949205,4,0,1522,4,0,1520]
[1712401101991462318,3424802180188436608,5479.95166,3295.66309,12033.2266,2992.87891,2023.5448,5005.84082,10033,88.71015007898708,23.42067173574756,4,0,1522,4,0,1520]
[1712401104350915792,3424802180188442752,3730.48169,2208.48608,5416.38867,2037.84485,1473.6189,4989.65137,10033,88.71911138138007,23.42411207109584,4,0,1522,4,0,1520]
[1712401104674787759,3424802180189268224,7852.57275,4787.00928,9848.88281,5884.89307,4654.8125,7612.30664,20033,88.71691198594927,23.42440590005033,4,0,1522,4,0,1520]
[1712401105099623356,3424802184484041600,924.298828,599.809326,1507.22437,673.876587,546.463074,844.054199,10033,88.717171183255,23.42657834125658,4,0,1522,4,0,1520]
[1712401106118005402,3424802184484042368,2083.97656,1741.82617,2576.98828,1979.03784,1679.87659,2391.74609,10033,88.7111161422778,23.426053226156835,4,0,1522,4,0,1520]
[1712401119180861185,3424802214548191616,6334.11279,2894.15747,10174.7734,5244.73779,2524.57593,9740.63867,10033,88.72112821046275,23.43102090619796,4,0,1522,4,0,1520]
[1712401121893950288,3424802218843779072,1658.61597,1377.97803,2080.11621,1726.0238,1470.6123,2043.59802,10033,88.72777023718675,23.435155825590844,4,0,1522,4,0,1520]
[1712401122114836354,3424802218843778944,3432.37061,2869.05688,4306.6543,2672.63989,2347.40845,3202.24927,10033,88.72873683125135,23.435703948531017,4,0,1522,4,0,1520]
[1712401304914584896,3424802592505322240,1028.08606,969.707825,1103.74988,1049.74719,994.046814,1107.56238,10033,88.73201187919767,23.435742293767397,4,0,1522,4,0,1520]
[1712401306723541155,3424802592505329408,2408.95557,1008.38635,4050.38965,5746.82812,4609.59863,7661.35547,10033,88.73369055592094,23.440056882625488,4,0,1522,4,0,1520]
[1712401307342581999,3424802596800900352,952.842712,924.529724,977.285767,946.53595,918.91156,971.630615,10033,88.73083195619367,23.439675592398626,4,0,1522,4,0,1520]
[1712401309464525547,3424802592505333504,4196.75684,2190.7478,6622.57715,5336.69824,2214.2146,7180.75586,10033,88.7377264258236,23.442051545242244,4,0,1522,4,0,1520]
[1712401312357065919,3424802592506149248,2851.4502,1613.19946,4875.90771,5960.93604,4714.06885,8291.83594,20033,88.73385452199479,23.44739548468637,4,0,1522,4,0,1520]
[1712401327156907891,3424802631161566592,3158.90503,2018.99023,4628.32861,2447.76636,1823.21399,4950.27246,10033,88.74726955874934,23.453033624754188,4,0,1522,4,0,1520]
[1712401327906978008,3424802626865093248,4299.14746,2430.24121,6946.55322,3279.28149,2227.4353,4593.87451,10033,88.75136485900839,23.455878017587743,4,0,1522,4,0,1520]
[1712401374372902953,3424802729944311424,1754.26306,1321.52783,2401.30981,1465.40918,1246.50537,2189.1189,10033,88.75313455482778,23.457951700177844,4,0,1522,4,0,1520]
[1712401380303962587,3424802729944322176,3951.82812,2512.06738,6053.68799,6133.64746,4395.74414,7801.68896,10133,88.7573876611882,23.464772041331035,4,0,1522,4,0,1520]
[1712401381850566250,3424802734237944320,940.467468,647.380676,1283.54089,null,null,null,10099,88.75696652495093,23.468320664327223,4,0,1522,4,0,1520]
[1712401381874741780,3424802734239851136,3602.87793,2099.72241,6825.08447,2220.20874,1705.48401,3279.71362,10033,88.7569561715082,23.468672380962825,4,0,1522,4,0,1520]
[1712401394950464853,3424802764304739840,6028.71924,3868.22778,10758.0615,6571.60498,4876.8916,8778.83398,10033,88.76296512051051,23.47436953375581,4,0,1522,4,0,1520]
[1712401396940139472,3424802764304894848,4958.08252,2747.38135,8787.47363,4223.01221,3320.20703,6256.41699,20033,88.77278507404122,23.47623773441824,4,0,1522,4,0,1520]
[1712401397497368214,3424802768597673984,2811.07349,943.542969,3660.0708,1677.65076,1410.34241,1982.93213,11033,88.76765217713947,23.474893240603038,4,0,1522,4,0,1520]
[1712401398916631604,3424802768598194176,3284.18701,1749.06519,5070.06641,1863.00146,1572.05103,2408.73926,10033,88.76899494192413,23.47827730043754,4,0,1522,4,0,1520]
[1712404331909021210,3424808639819350912,3238.93774,1654.53235,5197.10352,5668.05566,4190.2207,8230.02832,20033,88.77452967573814,23.48206134105345,4,0,1522,4,0,1520]
[1712404336381665872,3424808639819361280,6204.60205,3622.25757,10282.6396,3461.8501,2803.88232,4848.64062,10033,88.78297955420756,23.488347012798627,4,0,1522,4,0,1520]
[1712404347537295134,3424808674179915648,2197.17041,1274.23389,3836.90234,4721.57568,3705.58887,6469.11426,10033,88.78698996171548,23.491433723056264,4,0,1522,4,0,1520]
[1712404349724172314,3424808674179108224,3110.37866,2483.74341,4225.16504,2795.10181,2299.9729,3520.99341,10033,88.78629509371794,23.493697637521244,4,0,1522,4,0,1520]
[1712404397808934008,3424808777258329856,3475.60498,1611.95325,6086.06494,1886.34583,1475.00623,3140.95386,10033,88.79567257529294,23.49796346040844,4,0,1522,4,0,1520]
[1712404399888840741,3424808777259143936,2194.05908,1281.44946,3790.15942,3117.57471,2523.59521,4538.87158,10033,88.79561031583212,23.501689092075477,4,0,1522,4,0,1520]
[1712404400598626233,3424808777258337920,1773.93652,1456.1355,2215.55591,1604.89136,1364.96375,1832.71375,10033,88.79681929115841,23.50227588312883,4,0,1522,4,0,1520]
[1712404401887333381,3424808781553798528,2496.71924,1785.69751,3511.69019,2107.47803,1642.27869,3052.09033,10033,88.80438946173078,23.503389461052,4,0,1522,4,0,1520]
[1712404401908184466,3424808781552392448,3974.23633,2364.61523,6753.65039,null,null,null,10099,88.8044143684473,23.503696831371148,4,0,1522,4,0,1520]
[1712404405240997718,3424808777258348672,6741.91113,4750.67578,8683.78418,4063.79346,3035.32056,5090.46094,10033,88.80356157624458,23.50902620511132,4,0,1522,4,0,1520]
[1712404419802095050,3424808811618095744,2051.84448,1604.69263,2742.96655,2019.48181,1667.47852,2531.48096,10033,88.81597218265352,23.51409280892247,4,0,1522,4,0,1520]
[1712404606907900908,3424809189576043648,3237.44702,1866.3363,5482.53955,5514.0127,4502.8877,7443.87744,20033,88.8201656344329,23.52322685481487,4,0,1522,4,0,1520]
[1712404607226213243,3424809189575230848,2931.09375,1954.15771,4489.77246,1712.44165,1499.47607,2015.28333,10033,88.81886291368454,23.523847289556446,4,0,1522,4,0,1520]
[1712404622583399504,3424809228230394240,1589.88098,1298.82983,2098.85181,1639.8219,1393.60352,1927.82471,10033,88.83208400236529,23.53243849267674,4,0,1522,4,0,1520]
[1712404624606430027,3424809223934987648,2461.86084,1960.22058,3675.67578,2337.65332,1901.25317,3055.87085,10033,88.83042860443909,23.534564143475556,4,0,1522,4,0,1520]
[1712404626624265107,3424809223935807616,4477.97852,2407.20166,8375.91113,1682.94543,1354.07251,3475.90796,10033,88.83620796443088,23.53649382505693,4,0,1522,4,0,1520]
[1712404628118211674,3424809223934992000,974.025146,887.42749,1061.37463,997.927368,925.742432,1073.29431,10033,88.83488132575614,23.53715944948977,4,0,1522,4,0,1520]
[1712404628725038425,3424809223934994816,4075.63086,2194.90503,6477.38037,3193.33838,2460.42188,4940.35205,10033,88.83433571725796,23.53916727784744,4,0,1522,4,0,1520]
[1712404677738544678,3424809327014222464,3965.92554,2617.14038,5732.53271,1755.59509,1476.1073,6739.56445,10033,88.85077917447546,23.54565340910364,4,0,1522,4,0,1520]
[1712404680517404113,3424809331309606528,4858.35693,3048.27954,7368.48486,3565.88379,1942.23694,8242.50098,10033,88.84751286897524,23.55067872194252,4,0,1522,4,0,1520]
[1712404691571307643,3424809361373968512,3462.56421,2339.76685,5360.14746,3456.6272,1298.7489,6319.46582,10133,88.8486059939936,23.550270043605675,4,0,1522,4,0,1520]
[1712404696662576491,3424809365669343744,1286.10486,1206.62549,1380.67395,1330.20105,1238.34033,1429.41638,10033,88.85410817094103,23.557664850467862,4,0,1522,4,0,1520]
[1712404696695279629,3424809365667368576,5024.78662,2625.32202,8408.69434,4670.646,3436.39087,6874.9707,10033,88.85359712502157,23.558020329913635,4,0,1522,4,0,1520]
[1712405430268233386,3424810838842738560,1597.58386,1209.28491,2294.98486,1843.89404,1422.01489,2471.39282,10033,88.86043677238109,23.5606229329246,4,0,1522,4,0,1520]
[1712405433308337231,3424810838842747648,3761.90039,1800.31213,5949.83643,7011.66797,5356.63721,9463.55859,20033,88.86766584542599,23.56612079076442,4,0,1522,4,0,1520]
[1712405434412231719,3424810838842752640,4073.60181,1950.88428,6650.48584,4080.49268,2815.66797,5665.70557,10033,88.87142821224354,23.568904765495272,4,0,1522,4,0,1520]
[1712405446122898935,3424810873202494720,3108.18872,1256.86963,4743.81494,4076.61816,2907.78296,7912.74365,10033,88.87447420872545,23.571115829100187,4,0,1522,4,0,1520]
[1712405447362591745,3424810873202493056,3195.36621,1901.43298,8353.34863,2359.23267,1814.6781,3851.48315,10033,88.8716806100005,23.570290260745693,4,0,1522,4,0,1520]
[1712405452131187081,3424810873202510464,4906.71289,3270.21436,8036.82861,7021.44385,3658.6394,11847.7109,10033,88.87813719960045,23.57786116204413,4,0,1522,4,0,1520]
[1712405453315243053,3424810873202510592,2845.99194,1664.31995,4393.00879,2643.12207,1692.50146,4085.60107,10033,88.87883637826758,23.579342888103504,4,0,1522,4,0,1520]
[1712405497023609848,3424810976281726080,2348.2417,1969.88306,2854.77954,2243.54395,1944.54138,2640.82739,10033,88.88646204796072,23.578976477337317,4,0,1522,4,0,1520]
[1712405497347361442,3424810980577042944,3458.53296,2145.92188,5337.88916,6394.14648,3410.10107,12108.8555,10033,88.88428173712384,23.579490977802852,4,0,1522,4,0,1520]
[1712405516921217742,3424811010640900608,1469.94836,1427.59705,1532.87329,1469.07727,1422.57471,1511.18384,10033,88.8929275448562,23.593246916484105,4,0,1522,4,0,1520]
[1712405518083089443,3424811010641492864,3266.11475,1579.39539,5533.79785,1958.8252,1598.32776,2474.75732,10033,88.89516286771689,23.595970016939926,4,0,1522,4,0,1520]
[1712405520634543161,3424811010641494144,4117.18994,2546.06641,8016.16016,2449.05884,2063.56494,3937.74731,10033,88.90010110649779,23.59673310350924,4,0,1522,4,0,1520]
[1712405704831313888,3424811388598628352,5847.14404,4092.62891,8280.60156,7166.99512,4783.54395,11560.6064,10033,88.9096575483963,23.6036756334652,4,0,1522,4,0,1520]
[1712405705952894093,3424811392892454912,3167.58936,1566.70813,6201.51318,4798.03418,3824.6355,6858.97754,10033,88.90419362168213,23.603893683097088,4,0,1522,4,0,1520]
[1712405706987137763,3424811388598633344,3722.67041,2355.65674,5764.61035,4266.09766,3062.37158,5794.34961,10033,88.90781616715148,23.6060696753666,4,0,1522,4,0,1520]
[1712405721345461283,3424811422958383872,5223.33594,3158.9502,7518.04492,3133.1167,2080.28491,5618.65967,10033,88.92053929204694,23.611640359231263,4,0,1522,4,0,1520]
[1712405721970439925,3424811427253635456,4353.6084,3068.427,6225.40039,4050.98242,3053.05542,5992.43994,10033,88.92106684158223,23.61340989562146,4,0,1522,4,0,1520]
[1712405723629482625,3424811427252183424,2750.20557,1159.27563,5023.1167,3684.97559,2889.15674,6410.22705,10033,88.92011931081736,23.61495654081254,4,0,1522,4,0,1520]
[1712405772743877803,3424811530331391872,3980.75464,1901.36511,8344.70605,5403.16748,4180.92188,7005.06006,10033,88.93133967251188,23.621433851276507,4,0,1522,4,0,1520]
[1712405775210756519,3424811526037626752,3399.82397,1871.11572,5624.03125,1586.22375,1240.7439,2538.27002,10033,88.93053667348775,23.62556516370462,4,0,1522,4,0,1520]
[1712405777040663420,3424811526037628544,2149.46411,1279.4342,3481.7937,1589.41736,1140.16992,5509.35791,10033,88.93721823206607,23.626622860123973,4,0,1522,4,0,1520]
[1712405794192843808,3424811564690533248,3854.52393,1948.76819,6392.79443,4596.98877,3225.22607,6377.95508,10033,88.94763765130392,23.63621417255771,4,0,1522,4,0,1520]
[1712405795086873532,3424811560397394560,4443.62354,2573.01196,7243.86816,3259.68091,2333.46509,4443.76367,10033,88.94889527590148,23.63988863242796,4,0,1522,4,0,1520]
[1712405795849848953,3424811564691116928,3531.90186,2078.03662,5892.35205,1709.10388,1465.42151,1930.03259,10033,88.94188789603736,23.63811904679598,4,0,1522,4,0,1520]
[1712417524530504490,3424835032393889280,580.520813,573.105347,588.14679,579.100342,572.529236,585.43811,10033,88.95351416679003,23.64372995271189,4,0,1522,4,0,1520]
[1712417524648177278,3424835032393888896,2745.77612,2523.26855,3013.14868,2796.36841,2599.54272,3087.85156,10033,88.95421129633483,23.64503705963079,4,0,1522,4,0,1520]
[1712417540703339174,3424835066754580480,4171.23779,2175.33398,6375.2998,1577.14954,1238.02551,2750.59375,10033,88.96255155255632,23.65197598520576,4,0,1522,4,0,1520]
[1712417542195647147,3424835062458462208,3283.2207,1234.18286,4986.18213,1178.8772,646.705139,1746.00208,10033,88.95917704492607,23.652905674850555,4,0,1522,4,0,1520]
[1712417544748263927,3424835062458469376,3760.24829,2360.65625,5595.16943,3244.74292,1971.99792,5019.71045,10033,88.96704259428388,23.65624965805178,4,0,1522,4,0,1520]
[1712417547099610778,3424835062458475392,4954.35693,3130.35425,9025.99902,3311.24976,2313.24536,4338.01953,10033,88.96423088956153,23.658965507387588,4,0,1522,4,0,1520]
[1712417547426308773,3424835062458476544,5785.78711,3948.03857,9913.24707,5652.87012,3050.35376,8587.39258,10033,88.96849001312847,23.65997464744407,4,0,1522,4,0,1520]
[1712417595142483509,3424835165537703040,1320.58948,965.317505,1985.06311,1528.42957,1220.5553,2551.41968,10033,88.9716024205088,23.66556720340946,4,0,1522,4,0,1520]
[1712417613948827008,3424835199897462144,4560.4541,2858.19189,7856.75391,3624.64404,2288.55737,5391.44336,10033,88.99141769184642,23.67696466860545,4,0,1522,4,0,1520]
[1712417804735598566,3424835582148183168,3058.66162,1696.69128,4972.21924,6659.67383,4881.38916,9104.31055,10033,88.99605958874486,23.68973825452811,4,0,1522,4,0,1520]
[1712417820602598111,3424835612214360960,3929.84106,2161.35181,5807.2041,4191.00537,3137.26904,6317.52051,10033,89.01271005302999,23.69814599626717,4,0,1522,4,0,1520]
[1712417822464944322,3424835616507911552,4285.55615,1674.3175,10088.377,8203.20605,5875.72754,10721.0859,20033,89.01128672470611,23.70133409333471,4,0,1522,4,0,1520]
[1712417868407694986,3424835715293583488,2990.96289,2091.49194,5478.18066,3054.21948,1976.43152,4033.50464,10033,89.01444419679237,23.70256814984116,4,0,1522,4,0,1520]
[1712417871402433830,3424835719586539392,3509.11768,2020.70349,5375.72021,3517.14697,2567.96631,5278.77539,10033,89.02217497486166,23.70814522281675,4,0,1522,4,0,1520]
[1712417889703901870,3424835753948382720,5609.01953,4052.00732,7370.95215,8356.4834,5931.23535,10287.6973,10033,89.03637378768204,23.721094208940595,4,0,1522,4,0,1520]
[1712417890641878696,3427838172310285184,4017.54004,2531.53711,6026.77295,3348.42212,1746.10779,4581.80908,10133,89.02851748854934,23.720425092367336,4,0,1522,4,0,1520]
[1712418625773562959,3424837231416861440,3297.35132,1647.83618,5234.27979,6685.5083,5033.26904,8473.96387,20033,89.04073008287558,23.727934169705367,4,0,1522,4,0,1520]
[1712418641872924488,3424837265775335168,3405.64868,1798.1167,6015.73389,6167.71826,4922.46973,8075.43848,10033,89.04893746870842,23.73530789451705,4,0,1522,4,0,1520]
[1712418644559897818,3424837265775331072,4799.20459,3248.49585,6489.5752,1982.89929,1648.09094,2353.29077,20033,89.05567739353124,23.739243609727087,4,0,1522,4,0,1520]
[1712418644827717773,3424837265775330304,3119.18042,1685.60022,5599.72705,3100.23926,2527.98145,5430.25879,10033,89.05846888271687,23.739175676467564,4,0,1522,4,0,1520]
[1712418645285540173,3424837261481869952,3732.3042,2444.60815,5818.19775,2693.43262,2050.0188,3811.87451,10033,89.05655657056349,23.73943059687485,4,0,1522,4,0,1520]
[1712418647281643884,3424837261481875840,1043.11499,988.113647,1089.81104,1073.2771,1020.86475,1120.92017,10033,89.05614306797347,23.742838277978628,4,0,1522,4,0,1520]
[1712418691987640889,3424837368853949440,2242.72876,1309.42908,3662.34839,4727.47119,3635.2085,6224.09521,10033,89.0627864861773,23.743240894326583,4,0,1522,4,0,1520]
[1712418694039423144,3424837364561096064,3743.83496,2479.47534,6977.45215,4409.53174,1813.38989,6101.68506,10133,89.05799358024073,23.74697826264133,4,0,1522,4,0,1520]
[1712418709999234226,3424837398920851072,1585.8241,1105.72083,2276.15088,2667.27759,1951.91345,3436.64307,10033,89.07507166870455,23.75623917902434,4,0,1522,4,0,1520]
[1712418711206159463,3424837403215819904,3327.86963,2562.71582,4885.10205,2802.63354,2342.59961,3721.77808,10033,89.06882068783227,23.756803721659622,4,0,1522,4,0,1520]
[1712418715414202052,3424837398920857600,3177.7124,2183.7168,5556.78076,1272.37927,1071.0332,1529.31445,10033,89.07471451363982,23.761984268253347,4,0,1522,4,0,1520]
[1712418897994164794,3424837781170790528,1603.34998,957.296021,2626.49414,3041.57837,2510.3728,4517.28369,10033,89.08214914599664,23.764277247915164,4,0,1522,4,0,1520]
[1712418915443595825,3424837811237893760,3062.74829,2459.1438,3915.23242,2988.86963,2550.11938,3610.33862,10033,89.09577513649465,23.77447688325225,4,0,1522,4,0,1520]
[1712418916429447253,3424837811237733376,2575.62549,1333.25427,6574.9917,3234.68188,2589.54932,5016.15625,10033,89.09165508732697,23.774190070036816,4,0,1522,4,0,1520]
[1712418917056949171,3424837811237739136,1269.22473,1096.86267,1451.54907,1468.948,1286.65979,1752.07031,10033,89.08925261749368,23.775881990738192,4,0,1522,4,0,1520]
[1712418918232129520,3424837815531105536,2754.80273,1556.26379,4222.52686,5343.33838,3918.14893,7168.50684,10033,89.09215806568444,23.77935305935318,4,0,1522,4,0,1520]
[1712418918669404982,3424837811237739008,3979.37817,2265.37476,6276.23193,2991.71606,1683.56775,5929.69482,10033,89.09875374474373,23.77720004585659,4,0,1522,4,0,1520]
[1712418920686699343,3424837811237740288,2088.17773,1675.62854,2832.74878,2101.15479,1733.90686,2536.16528,10033,89.09604255007048,23.778760211706487,4,0,1522,4,0,1520]
[1712418921479248430,3424837815531102464,4507.84229,1235.95654,15529.2979,761.33197,581.771851,1023.3064,20122,89.09681530135127,23.78149282970457,4,0,1522,4,0,1520]
[1712418967237153945,3424837914316962688,2163.0166,1262.80603,3742.06055,2411.56616,1832.79504,4256.23779,10033,89.10805506418828,23.785741606631927,4,0,1522,4,0,1520]
[1712418973201019961,3424837918611887744,2761.31177,1829.53113,3880.26904,2608.50806,1893.63611,3579.37378,10033,89.10751365157337,23.79251401327948,4,0,1522,4,0,1520]
[1712418984412033403,3424837948676712832,2482.44116,1712.21765,3574.36157,2351.02124,1875.61792,2980.67651,10033,89.11885326848844,23.79568837954166,4,0,1522,4,0,1520]
[1712418988924895738,3424837948676718720,4298.85986,2638.56201,10731.625,2166.24683,1689.47424,4285.19238,10033,89.12331570543189,23.801053690498453,4,0,1522,4,0,1520]
[1712418991401574447,3424837948676723968,2690.69482,1922.06152,3690.25757,2896.92993,2188.93677,3720.79443,10033,89.12081978788733,23.80491814127656,4,0,1522,4,0,1520]
[1712421928365675234,3424843828486883840,3896.2417,3359.52393,4744.55908,3487.51904,3022.47974,3930.15625,10033,89.1318369474197,23.81280378993391,4,0,1522,4,0,1520]
[1712421928812200303,3424843828485285888,2137.76538,981.657898,4172.43555,9514.07715,7986.78369,14142.4482,20033,89.13156671663585,23.81364474047156,4,0,1522,4,0,1520]
[1712421929101922224,3424843828487856640,2847.01465,1321.79919,4482.9165,4204.48291,3414.51294,5713.66504,10033,89.13299140394176,23.81529327981205,4,0,1522,4,0,1520]
[1712421939355295887,3424843862845019776,3919.47754,2164.82153,6113.07324,4939.35156,3875.95972,7302.6543,10033,89.14103267083874,23.816345873268887,4,0,1522,4,0,1520]
[1712421939401694557,3424843858551736192,4236.23096,2164.95874,14507.3857,3215.53857,2445.20532,4841.18164,10033,89.1409177065482,23.81686996200323,4,0,1522,4,0,1520]
[1712421945246985083,3424843858551741440,2673.07935,1616.08984,3806.47095,2474.19995,1996.09253,3298.17383,10033,89.13965788943818,23.822324180350197,4,0,1522,4,0,1520]
[1712421945878656850,3424843858551743360,1996.97974,1246.68982,3995.59741,896.57428,736.823914,1058.77393,10033,89.14450768375924,23.824807402680825,4,0,1522,4,0,1520]
[1712421989924003190,3424843961630961408,5878.6748,3486.50122,15618.2207,3433.80103,2370.20508,5381.10059,11033,89.14959704308053,23.82504311470512,4,0,1522,4,0,1520]
[1712421990747265507,3424843961630959744,1432.09961,1122.53271,1908.69873,1440.05212,1238.33618,1775.53711,10033,89.15266168148028,23.82553856198422,4,0,1522,4,0,1520]
[1712421991071880246,3424843961630961280,1538.6145,1070.93103,3082.98511,3374.83765,2644.19189,4291.18506,10033,89.14998392967357,23.826332903295945,4,0,1522,4,0,1520]
[1712421995373343810,3424843961630967808,7075.69922,2734.27295,10008.7568,3169.58032,2045.22229,4966.80859,11033,89.15538640844323,23.831554464095834,4,0,1522,4,0,1520]
[1712421996142630987,3424843961630967168,2965.49097,1676.31763,5694.80811,3829.61743,2760.80444,5784.47412,10033,89.15282208015167,23.831141564021248,4,0,1522,4,0,1520]
[1712422006760243650,3424844000283358336,1524.59692,788.534058,5519.07666,1153.46436,933.969055,1350.09424,11033,89.15835630114493,23.83292780285518,4,0,1522,4,0,1520]
[1712422006979023308,3424843995990709760,4333.54785,2927.59595,9274.99316,3247.44141,2546.54883,4230.29053,10033,89.16139799786023,23.8345956392188,4,0,1522,4,0,1520]
[1712422008473526321,3424844000283354496,4490.18555,2799.71436,8140.30908,3937.02441,2880.52808,5610.42822,10033,89.16202969720108,23.83712236389545,4,0,1522,4,0,1520]
[1712422010123817926,3424844000283958272,453.454865,257.008453,704.136719,5373.42285,4305.66895,7033.44043,20033,89.16059206328268,23.839067138930343,4,0,1522,4,0,1520]
[1712422202025927907,3424844373947846144,5037.41602,3359.14209,6858.78027,3435.46094,2689.71851,4523.39209,10033,89.17362982900832,23.850238820769945,4,0,1522,4,0,1520]
[1712422203931064724,3424844378240456320,3676.99585,1650.91479,9263.55957,4826.43604,3693.02222,7124.41455,11033,89.17571278091923,23.855482079070395,4,0,1522,4,0,1520]
[1712422269048360167,3424844511386813312,791.802734,642.325073,1019.64661,994.111938,813.729614,1222.87964,10033,89.1994033222144,23.8701525187447,4,0,1522,4,0,1520]
[1712422269729410301,3424844511386814336,3643.81689,2510.62744,5356.854,3146.40869,2239.46191,4866.15967,10033,89.20124895719071,23.87098938394624,4,0,1522,4,0,1520]
[1712422270489971297,3424844511386815232,1146.78137,936.776184,1440.62305,1329.01941,1143.15869,1565.90051,10033,89.20046203791044,23.87296872478355,4,0,1522,4,0,1520]
[1712422282753720867,3424844545745535232,1635.89636,1194.35742,2443.74219,1253.91284,1044.59924,1568.61646,10033,89.20623612240927,23.877009113658776,4,0,1522,4,0,1520]
[1712422284178376893,3424844545746557568,4493.74072,3492.48584,6572.80322,3311.53711,2687.90796,4484.68213,10033,89.19957191585301,23.877180798161213,4,0,1522,4,0,1520]
[1712422284587463802,3424844545746557696,2879.3728,2294.72876,3764.40332,2498.92261,2206.28345,2878.74487,10033,89.19990010622014,23.87888370125025,4,0,1522,4,0,1520]
[1712422285345639907,3424844550041375104,3553.06396,3045.84033,4104.85059,3986.60693,3198.80371,4757.33838,10033,89.2030093838928,23.880650471532768,4,0,1522,4,0,1520]
[1712422289115892589,3424844545746561408,5039.08301,3566.63354,7086.54053,3989.50439,2854.32568,5643.6416,10033,89.20831694406,23.88364675046233,4,0,1522,4,0,1520]
[1712423021222610642,3424846023215313280,2277.86499,1655.5979,3357.67432,2915.10913,2251.19116,4573.63818,10033,89.21473656101513,23.887091925360377,4,0,1522,4,0,1520]
[1712423023634656855,3424846023215314560,1669.69678,1479.92163,1912.62305,1878.89282,1600.93555,2193.36963,10033,89.2144827314828,23.88965870888861,4,0,1522,4,0,1520]
[1712423026016475137,3424846023215316992,2726.33594,1483.52136,4323.30127,4810.13379,3443.59961,7412.49268,10033,89.22296682764916,23.89312009566516,4,0,1522,4,0,1520]
[1712423028458695409,3424846023215318400,2219.15942,1299.59814,3509.51392,1331.98389,1165.9054,1779.45776,10033,89.21868465506199,23.89591212898549,4,0,1522,4,0,1520]
[1712423037602124343,3424846061869859456,510.579559,435.605255,669.16864,null,null,null,10099,89.22595079271159,23.894932518622884,4,0,1522,4,0,1520]
[1712423037790988950,3424846061867586944,548.444092,508.540131,602.006958,523.518005,478.599304,580.765381,10033,89.22590485901742,23.89526389464765,4,0,1522,4,0,1520]
[1712423040803644725,3424846057575057792,6241.18115,4237.77002,10387.2422,3650.85449,2932.46362,4672.90576,10033,89.22558080709285,23.89959660330565,4,0,1522,4,0,1520]
[1712423089184222353,3424846160654275712,871.558472,766.301025,1073.40027,1193.83972,1064.23279,1365.21033,10033,89.23780720853304,23.904459054171536,4,0,1522,4,0,1520]
[1712423092188275220,3424846160654277888,3186.49683,1962.22925,5027.00342,3242.32935,2448.84546,4302.58398,10033,89.23642254742914,23.909027102803428,4,0,1522,4,0,1520]
[1712423093313519068,3424846164946787840,640.895447,502.988525,888.944641,554.419861,465.145447,700.057251,10033,89.24219186004657,23.909327402618317,4,0,1522,4,0,1520]
[1712423093438622872,3424846164946787072,1531.13635,1042.2699,2314.41602,3901.23193,3059.75732,5495.92871,10033,89.24224862265348,23.91017713679654,4,0,1522,4,0,1520]
[1712423094222832865,3424846164947416064,3519.45435,1350.43652,5678.52002,507.724518,361.336395,612.853149,20112,89.24220329720619,23.91239171606773,4,0,1522,4,0,1520]
[1712423094969318505,3424846160654279424,7635.1709,3804.03906,13765.4072,4161.43213,2935.38501,5758.74023,10033,89.24269467669822,23.91316076169885,4,0,1522,4,0,1520]
[1712423106614480356,3424846195014018944,3619.28589,2352.47144,6814.12549,3496.0293,2507.96265,4875.94336,10033,89.24841403499833,23.91674896886521,4,0,1522,4,0,1520]
[1712423106950496732,3424846199307150208,3578.20947,1793.32751,6328.01318,6738.97363,5173.11328,9462.50781,20033,89.24712709145486,23.916764003015043,4,0,1522,4,0,1520]
[1712423110281743022,3424846199306514944,1840.25903,1086.18164,2890.34009,3805.95801,2927.28638,5418.63037,10033,89.24692712029359,23.92218563921754,4,0,1522,4,0,1520]
[1712423111469118984,3424846199308808192,1768.62378,1629.18408,1913.7998,1778.60999,1640.27417,1920.05957,10033,89.25582767165211,23.92124790978591,4,0,1522,4,0,1520]
[1712423296229049744,3424846572971144192,741.919373,577.233398,1038.10767,2230.2417,1876.66504,2741.98511,10033,89.26196709793864,23.927216481256124,4,0,1522,4,0,1520]
[1712423298370360148,3424846572971145344,1455.74854,1390.41187,1509.66345,1449.08643,1402.68127,1509.90063,10033,89.2593306706918,23.92973114182289,4,0,1522,4,0,1520]
[1712423301208971372,3424846572971146752,3268.11694,2660.27808,4197.97852,2762.42725,2382.49512,3402.28198,10033,89.26534602917168,23.93440420019,4,0,1522,4,0,1520]
[1712423301576446782,3424846577266921984,3179.42578,2537.30493,4834.10986,3046.09058,2624.97339,3774.58911,10033,89.2610888974815,23.93212228008756,4,0,1522,4,0,1520]
[1712423301752952898,3424846577263622400,3238.00122,1752.84253,5650.64307,3665.94873,2667.97656,5033.92627,10033,89.26093669074027,23.93295891686952,4,0,1522,4,0,1520]
[1712423301904112557,3424846577264257536,2445.0022,1163.80603,4362.59033,8391.56836,6331.09521,11349.7812,20033,89.26326330417069,23.933908506666384,4,0,1522,4,0,1520]
[1712423301965568841,3424846577264258688,4941.27539,2893.89575,7012.10205,2785.22681,2260.95483,3869.21045,10033,89.26150531104193,23.933808501316022,4,0,1522,4,0,1520]
[1712423302730127152,3424846572971146880,5507.00439,2609.32056,11181.4902,3863.98486,2889.1604,5462.14404,10033,89.26352707929277,23.934704994960537,4,0,1522,4,0,1520]
[1712423313300685610,3424846607329836416,1004.33124,985.732056,1022.87305,1011.76398,997.047363,1028.31116,10033,89.2691188964425,23.938184777755392,4,0,1522,4,0,1520]
[1712423314305136948,3424846607334970112,3001.89673,1764.36707,4920.73193,2903.1748,2011.0,4030.31909,10033,89.27131769993106,23.940019626125128,4,0,1522,4,0,1520]
[1712423316293835933,3424846607329836288,3535.25903,2887.31128,4662.61377,2971.28442,2545.4729,3481.8501,10033,89.26936071143913,23.941819946980367,4,0,1522,4,0,1520]
[1712423365545285380,3424846714704670080,3167.23218,1752.1217,6329.53369,2044.20959,1700.13342,2424.23169,10033,89.28121906052223,23.94878400051859,4,0,1522,4,0,1520]
[1712423369084103566,3424846710410103936,1990.77405,1828.05261,2252.11719,1988.58362,1806.36316,2153.2522,10033,89.2855150343813,23.95322922894096,4,0,1522,4,0,1520]
[1712423383270227193,3424846744769842816,5336.18994,3085.68774,9475.98926,3771.66455,2846.24072,5106.96582,10033,89.28790564546664,23.95783925859019,4,0,1522,4,0,1520]
[1712423383452816967,3424846744769842944,6631.07764,3332.11328,9360.46387,5433.45117,4200.25928,7128.01221,10033,89.29005905492794,23.95904766907973,4,0,1522,4,0,1520]
[1712423383911472205,3424846749064616064,2778.93311,1912.2406,5404.36621,1906.45093,1555.48193,2410.40234,10033,89.2873646632861,23.96011530923921,4,0,1522,4,0,1520]
[1712470304933230203,3424940581215699200,2101.43677,1584.26477,3097.07202,3145.57764,2282.97192,4296.52051,10033,89.31301296234963,23.974799915387223,4,0,1522,4,0,1520]
[1712470307335317504,3424940581215701120,4094.26221,2368.53247,5968.52539,1867.23059,1587.82922,5055.93115,10033,89.30742412465588,23.976905129055748,4,0,1522,4,0,1520]
[1712470320661994779,3424940619870429824,1546.00562,1497.89111,1588.7998,1538.23181,1490.17749,1587.18884,10033,89.31359740740623,23.984544352216727,4,0,1522,4,0,1520]
[1712470324243368938,3424940615575063680,1879.53467,1823.06934,1933.07275,1882.724,1833.2533,1929.02869,10033,89.3208077879378,23.987200719052183,4,0,1522,4,0,1520]
[1712470368448774983,3424940718654660224,2678.66943,2184.573,3493.12842,2984.46118,2346.08472,3663.18359,10033,89.32576861181882,23.98837353096994,4,0,1522,4,0,1520]
[1712470368511006039,3424940722947427072,4724.87842,2410.52441,11238.4424,6135.90918,4461.88672,8010.33398,10033,89.32310680688987,23.98711418820033,4,0,1522,4,0,1520]
[1712470369292490622,3424940722948116992,3543.79419,1612.94922,5641.20947,7357.86035,5817.92725,9666.91504,20033,89.32811523704953,23.989079448802013,4,0,1522,4,0,1520]
[1712470372627252359,3424940722947415680,3342.41821,2053.7981,5477.72852,2815.3335,2217.65356,3978.05981,10033,89.33065159558033,23.992251078624392,4,0,1522,4,0,1520]
[1712470373447304043,3424940722949641600,4177.62109,3508.87598,5331.69922,3911.52588,3388.3335,4683.56396,10033,89.33213005102587,23.993786502911902,4,0,1522,4,0,1520]
[1712470385304728733,3424940753014399872,2850.12354,1686.84106,5040.15576,2617.52222,1995.87598,3581.20972,10033,89.33552263774034,23.996687379253725,4,0,1522,4,0,1520]
[1712470386941121302,3424940757307845248,3369.40796,1812.80896,4791.32129,5334.2251,4409.36328,7045.46484,20033,89.33637361658788,24.0004398068136,4,0,1522,4,0,1520]
[1712470387136282917,3424940753013311616,4381.27588,3102.32495,6416.70166,3344.31079,2667.17554,4571.84814,10033,89.33746347487605,24.00133079120845,4,0,1522,4,0,1520]
[1712470390191991569,3424940757307842176,3272.94214,1666.47827,6639.63818,5526.1416,4179.44922,7239.8335,20033,89.33947156694836,24.003672114976485,4,0,1522,4,0,1520]
[1712470390541804187,3424940753013316352,2982.31177,2212.25464,4746.74561,3202.44141,2548.1958,3930.53247,10033,89.34414975498083,24.00364922298632,4,0,1522,4,0,1520]
[1712470392118714473,3424940753013318272,2953.02051,1803.71082,4596.83398,4215.73438,3026.56396,5878.67725,10033,89.33626616843328,24.00457502448777,4,0,1522,4,0,1520]
[1712470392582489956,3424940753013327232,5450.73633,3665.45239,8352.29395,4547.03418,3356.89575,5857.23193,10033,89.3379052118849,24.00698750202324,4,0,1522,4,0,1520]
[1712470393169668788,3424940757307840896,2499.33325,1526.47156,3982.17896,6219.49951,4879.21143,8477.10938,20033,89.33996278688547,24.006981589125164,4,0,1522,4,0,1520]
[1712470574251789502,3424941135264961280,3084.81348,1280.33679,5124.08252,5766.41357,4321.24951,7561.42627,10033,89.34522906659862,24.006479627951368,4,0,1522,4,0,1520]
[1712470576928543572,3424941135264258560,5436.56592,3033.0603,7275.69824,3777.06958,2483.33276,5519.08447,10033,89.3410736502645,24.010110455842547,4,0,1522,4,0,1520]
[1712470577222711349,3427943557921505408,3156.87549,1519.43079,5798.20068,4682.98926,3483.28516,6744.37207,10033,89.34255597598452,24.011919722066047,4,0,1522,4,0,1520]
[1712470579707901138,3424941135264244480,7570.37305,4554.5918,10989.1279,5879.104,4112.70459,7313.02002,10033,89.35451321342822,24.01521057348283,4,0,1522,4,0,1520]
[1712470579875060340,3424941135266498560,765.0849,638.570984,880.346619,1312.63171,1096.95654,2028.422,10033,89.3555532442775,24.01545580824991,4,0,1522,4,0,1520]
[1712470591610499068,3424941169623975296,6721.72266,3352.29028,8599.07031,2201.40405,1810.63477,3703.40918,10033,89.35969769238453,24.01794279591506,4,0,1522,4,0,1520]
[1712470592496184848,3424941169626236160,4879.07861,4137.41309,5954.49707,5049.88086,4499.82178,5929.76953,10033,89.35897787570937,24.01900651863912,4,0,1522,4,0,1520]
[1712470592783783621,3424941169624687616,2796.61963,1353.55164,5019.30566,5534.71484,4492.97607,7361.06348,20033,89.36063268480277,24.020710111284615,4,0,1522,4,0,1520]
[1712470597281353791,3424941165330226176,4396.58301,2903.5896,6899.1748,3086.4668,2571.36865,4114.72998,10033,89.36504065720524,24.025820968966368,4,0,1522,4,0,1520]
[1712470599490116948,3424941169626234496,2724.60815,2504.62109,2963.31055,2644.54248,2433.65747,2892.59204,10033,89.36025810456695,24.028319831580923,4,0,1522,4,0,1520]
[1712470643714729873,3424941268409447424,1655.93018,1481.72156,1874.30566,1688.81372,1503.14026,1951.83923,10033,89.3685514150792,24.029614721199263,4,0,1522,4,0,1520]
[1712470645460562578,3424941272705448320,3896.65527,3104.8186,5541.54297,3297.02246,2801.26465,3948.34961,10033,89.36663212130486,24.031620253815998,4,0,1522,4,0,1520]
[1712470645892379398,3424941272703895680,3061.22046,1646.87427,8071.36182,5428.81445,4325.13965,7054.08154,20033,89.36465987334425,24.031740374444297,4,0,1522,4,0,1520]
[1712470650814662078,3424941272703887616,4437.60791,2611.90601,7021.91797,10318.8389,7329.87402,13417.7285,10033,89.37494132228805,24.03887261571209,4,0,1522,4,0,1520]
[1712470661659366669,3424941307066358656,3283.2627,1901.17542,6295.39893,5410.76025,4222.57129,7417.75732,10033,89.38151356069349,24.040711157642544,4,0,1522,4,0,1520]
[1712470663371750617,3424941307063623168,2859.0459,1877.71375,3977.5708,5578.45068,4243.6792,7733.83594,20033,89.37807104250976,24.04217476471843,4,0,1522,4,0,1520]
[1712470664554845881,3424941302769214592,3513.05347,1643.98474,5841.83594,1441.78503,1221.28003,1996.17529,10033,89.38658472073466,24.042656804744414,4,0,1522,4,0,1520]
[1712470665507289215,3424941307062889088,2142.88721,1169.60486,3468.68774,2922.59961,2393.49048,3894.95532,10033,89.38726337244974,24.04493442670153,4,0,1522,4,0,1520]
[1712470667314482755,3424941307063619328,5636.73193,3643.16309,9397.00781,5302.85645,4073.93066,7567.45947,10033,89.38286595072023,24.04728081060025,4,0,1522,4,0,1520]
[1712470668391289372,3424941307062885504,1511.10168,830.347473,2517.69458,3135.48877,2400.24512,4995.2168,11033,89.38564973208288,24.04998312818858,4,0,1522,4,0,1520]
[1712471399883173972,3424942780237980416,3018.05688,2025.61279,4509.86963,3662.98682,2832.06274,4901.25781,10033,89.39338207651501,24.04967822506147,4,0,1522,4,0,1520]
[1712471402015965240,3424942784532364544,3330.70508,1628.59229,6317.22217,2279.91211,1958.85718,2675.46387,20033,89.39123493335141,24.052300692723705,4,0,1522,4,0,1520]
[1712471402803469680,3424942780237988608,4290.97559,2379.14795,10372.8828,3535.02832,2726.80298,4647.68457,10033,89.39104938280339,24.054546364486512,4,0,1522,4,0,1520]
[1712471403038829529,3424942784534946176,1693.4259,1449.92297,2064.01123,1767.3512,1499.17688,2075.48804,10033,89.39535793020659,24.051623519628635,4,0,1522,4,0,1520]
[1712471403760092335,3424942780237988352,4572.36719,2756.32153,10241.3115,2288.77124,1615.49158,3782.22925,10033,89.39460562724352,24.054138895999507,4,0,1522,4,0,1520]
[1712471416053034328,3424942814597734528,1818.74927,1305.59473,2548.50562,1432.14954,1225.70886,1946.1405,10033,89.40096303601693,24.057707670861117,4,0,1522,4,0,1520]
[1712471416187294379,3424942814597735936,2783.95605,1715.66357,4674.04932,3792.72437,2883.43799,5345.96631,10033,89.40297533242777,24.058331122365043,4,0,1522,4,0,1520]
[1712471416666626785,3424942814597738368,4057.81055,2558.15259,5998.9751,5369.70264,3913.5542,6826.68701,10033,89.39960469949274,24.059470914348363,4,0,1522,4,0,1520]
[1712471417785852552,3424942818894274048,3490.67651,1806.6825,5233.50098,4381.66748,3475.91455,5796.49463,10033,89.40420945895394,24.061801440738343,4,0,1522,4,0,1520]
[1712471418291488140,3424942814597742208,2235.92407,1526.95288,3580.15674,2809.76392,2164.2168,3847.12158,10033,89.39869501484473,24.06095130585265,4,0,1522,4,0,1520]
[1712471418700966203,3424942818892094592,4074.2627,2549.36572,5999.00244,6958.2666,5540.45166,9703.19434,10033,89.39752609990786,24.061714267794173,4,0,1522,4,0,1520]
[1712471418859869069,3424942818892093568,1984.87866,955.904236,3500.39502,3856.59668,2850.17358,6041.35303,20033,89.39878219465973,24.06185276706212,4,0,1522,4,0,1520]
[1712471423464884097,3424942814597751936,3232.31299,2005.74353,5098.62988,3082.11572,2092.33545,4905.82666,10033,89.40650435811943,24.067395433445345,4,0,1522,4,0,1520]
[1712471469000451336,3424942921970550272,5331.2373,3042.17456,10138.1963,1633.99915,1439.72095,1884.91895,10133,89.416703838268,24.072275917824463,4,0,1522,4,0,1520]
[1712471469696989357,3424942917676975104,6382.80811,3998.47168,9116.85938,4133.63135,3118.9397,5250.46875,10033,89.41037181762546,24.07056528411871,4,0,1522,4,0,1520]
[1712471472244118311,3424942921972876160,1111.68506,1025.68396,1209.87769,1146.93872,1069.78967,1226.45557,10033,89.41916745635886,24.074938326781623,4,0,1522,4,0,1520]
[1712471473228419581,3424942921971291648,3048.53833,1517.4502,4415.31641,5566.8291,4242.2085,7754.10596,10033,89.42157235682177,24.07675413291558,4,0,1522,4,0,1520]
[1712471474175396934,3424942921972876544,2273.698,1845.55786,2895.76904,2568.76855,2183.01172,3011.08203,10033,89.4160302430398,24.07597342150328,4,0,1522,4,0,1520]
[1712471474953759654,3424942921971293824,3521.91748,2003.33545,5232.25781,2155.6377,1743.47974,4601.49023,10033,89.41757614066947,24.077026132385605,4,0,1522,4,0,1520]
[1712471488317930506,3424942952036742272,3529.1853,3036.46948,4369.73828,3077.79517,2707.90381,3452.30542,10033,89.42483759332683,24.0848505478696,4,0,1522,4,0,1520]
[1712471492666853238,3424942956331020544,3752.64771,1929.99231,6210.02539,5543.80615,4187.94434,7542.10547,20033,89.42746982470635,24.088462923734824,4,0,1522,4,0,1520]
[1712471674244201366,3424943329993874304,4383.37061,2504.5979,8008.61914,4012.02417,3047.63159,5088.07031,10033,89.43350383026336,24.089739547351243,4,0,1522,4,0,1520]
[1712471674364111261,3424943334288139520,4133.56445,2033.76929,6855.0376,6809.45312,5355.25146,9818.37109,20033,89.43260929392912,24.09006268453533,4,0,1522,4,0,1520]
[1712471675160161119,3424943334287377920,6087.36279,3550.35034,10035.5693,4237.77148,3087.90186,6055.57324,10033,89.4387675155803,24.09281733847475,4,0,1522,4,0,1520]
[1712471677954732176,3424943329993880192,4696.45312,3075.67065,7635.92725,3738.09546,2902.59497,5001.49023,10033,89.44041576051308,24.092946549607326,4,0,1522,4,0,1520]
[1712471679987275961,3424943329993891584,3901.34668,2437.76929,5966.0625,3977.95459,2851.89893,5655.20996,10033,89.44259595282706,24.099000183905723,4,0,1522,4,0,1520]
[1712471693594937541,3424943364353635200,2948.76685,1964.80505,4835.38281,3231.7583,2448.90991,4182.80225,10033,89.44013470154731,24.10187835664466,4,0,1522,4,0,1520]
[1712471696237922799,3424943368647090816,6245.08105,2657.51416,9899.06641,7067.29053,5325.8501,9506.56738,11033,89.45368601780227,24.10590086265544,4,0,1522,4,0,1520]
[1712471696441537187,3424943368649466752,3239.41626,2652.76245,4368.33838,3213.69629,2685.34985,4023.9707,10033,89.45460800819832,24.10666562141486,4,0,1522,4,0,1520]
[1712471698566346786,3424943364353648128,3877.77466,3072.0625,4856.8125,3871.67188,3253.67236,4949.55225,10033,89.45209674184247,24.109160511928465,4,0,1522,4,0,1520]
[1712471747148413884,3424943467432871808,1806.8689,1029.45251,3234.36743,6926.14502,5107.05859,9471.54883,10033,89.46004653473821,24.114063032355723,4,0,1522,4,0,1520]
[1712471749668403601,3424943471726290304,2271.75659,918.92041,6591.59961,7495.50781,5460.25488,9561.27539,10033,89.45918997166837,24.11893053193196,4,0,1522,4,0,1520]
[1712471762265022460,3424943501792625536,2433.93848,2039.66589,2919.53467,2593.68384,2103.04248,3114.26123,10033,89.4639176272333,24.122702192932053,4,0,1522,4,0,1520]
[1712471762351874345,3424943501792625664,2511.35474,1929.7583,3317.22681,3219.17676,2399.03662,4108.92334,10033,89.46207321230679,24.122863891942995,4,0,1522,4,0,1520]
[1712471764521588104,3424943506086015360,4741.04199,2638.32983,7362.8418,3776.33716,2811.56909,5453.42578,10033,89.47127004949408,24.125401185981776,4,0,1522,4,0,1520]
[1712474699925198615,3424949381602049280,4808.87891,1679.89954,7404.92676,6370.01709,4882.39258,8199.90527,10033,89.4766666986982,24.13395412035924,4,0,1522,4,0,1520]
[1712474701040015173,3424949377307908352,3161.47754,2105.44775,4433.73389,2795.26147,2116.29443,3639.4873,10033,89.47677434233096,24.134792599283998,4,0,1522,4,0,1520]
[1712474704543678454,3424949377307913728,2350.37231,1505.51807,4577.91016,3386.27222,2561.33765,4578.12939,10033,89.48074587035862,24.13880304868809,4,0,1522,4,0,1520]
[1712474704644945548,3424949381601260416,4276.9917,2302.79541,6316.15723,null,null,null,10099,89.480596271036,24.13915739899479,4,0,1522,4,0,1520]
[1712474705161917789,3424949377307916032,4688.3833,3128.63647,8097.2168,3241.87622,2584.17578,3946.55664,10033,89.48437192640398,24.139961129328928,4,0,1522,4,0,1520]
[1712474714826468376,3424949415963411712,1601.28052,924.786194,2786.24731,1897.80957,1498.18274,2531.2959,10033,89.4899244669277,24.14003141215556,4,0,1522,4,0,1520]
[1712474716550645204,3424949411667663232,4299.61865,1875.96069,7137.21973,2447.20312,2022.91833,4039.83984,10033,89.49165085248335,24.14517599460543,4,0,1522,4,0,1520]
[1712474717540259089,3424949415961776000,4158.1001,2133.5061,6417.73633,1741.1449,1402.07495,2094.31519,20033,89.48614148260832,24.1445010586754,4,0,1522,4,0,1520]
[1712474721640969490,3424949415961772800,5239.21338,2870.47754,7605.28418,7097.38818,5268.33057,9070.40918,10033,89.49014859923889,24.148817469441468,4,0,1522,4,0,1520]
[1712474768783551814,3424949519040983424,2138.07104,932.630615,3833.07666,3999.51147,3260.7771,6116.72949,20033,89.49519422252916,24.152837589342877,4,0,1522,4,0,1520]
[1712474769069581980,3424949519042624768,4090.64795,3259.2627,5675.94336,3399.74805,2864.22485,4204.6626,10033,89.49704927751021,24.15450222808879,4,0,1522,4,0,1520]
[1712474770409572337,3424949519042623616,2906.1687,2499.0271,3463.20654,2545.40186,2297.729,2837.46167,10033,89.50540345007734,24.154419373917477,4,0,1522,4,0,1520]
[1712474771283483497,3424949519040180480,4689.9458,2974.36597,7028.58691,1837.07788,1588.05994,2244.43774,10033,89.5058220466681,24.157647425354465,4,0,1522,4,0,1520]
[1712474783842069397,3424949549106646144,5892.01514,3007.3457,13070.6025,2928.99512,1829.58691,5326.30078,10033,89.50917979430633,24.161040951178787,4,0,1522,4,0,1520]
[1712474784599056085,3424949549106651648,6192.16113,4200.94678,8290.86426,3697.92334,2715.16431,4878.4541,10033,89.51570497265627,24.16370793794508,4,0,1522,4,0,1520]
[1712474784797297023,3424949553399912192,2436.31177,1356.82178,4261.72852,3987.40967,3105.61792,5458.81836,10033,89.51183725507929,24.16286192380384,4,0,1522,4,0,1520]
[1712474787862508155,3424949549106655104,3059.89893,2608.90356,3791.14478,2878.17896,2402.9314,3574.65552,10033,89.51785597149643,24.166113194909464,4,0,1522,4,0,1520]
[1712474788624172862,3424949549106656896,3520.97729,2146.42285,5829.7915,3571.41724,2652.51489,4850.29736,10033,89.51970481398345,24.1674041055178,4,0,1522,4,0,1520]
[1712474790981547038,3424949553400702976,4677.65283,2577.37109,9253.24902,7756.10889,5820.96191,10075.3096,10033,89.51819234413091,24.170775217875157,4,0,1522,4,0,1520]
[1712474791324632962,3424949549106662016,1852.99146,1411.30103,2796.59546,1893.01587,1362.49805,3168.55078,10033,89.51579877481527,24.17161616081157,4,0,1522,4,0,1520]
[1712474978941452686,3424949931357009408,4234.24023,2241.66431,6116.45557,3663.21191,2438.49414,5963.34863,10033,89.52638681421658,24.17881003957383,4,0,1522,4,0,1520]
[1712474979660488754,3424949931359479168,2773.93286,2390.54004,3301.79028,2507.39966,2267.81445,2811.43701,10033,89.52797942751369,24.17948228181568,4,0,1522,4,0,1520]
[1712474989386499168,3424949965717552384,2123.60815,1173.01562,4574.68164,2873.78516,2245.11865,4470.42676,10033,89.53418909195707,24.180039086228017,4,0,1522,4,0,1520]
[1712474990891509992,3424949961423543552,3572.53833,2221.68604,5184.99219,3112.31421,1982.6842,4979.78467,10033,89.53697780559823,24.184746819548515,4,0,1522,4,0,1520]
[1712474992585378690,3424949961423544704,4223.21484,2647.61499,6541.63916,3278.46094,2467.67847,4532.98242,10033,89.53300245389087,24.18501287029994,4,0,1522,4,0,1520]
[1712474995625181793,3424949965717543424,2757.77808,1526.78174,4655.43457,6732.18164,5191.98926,8652.05859,10033,89.5405795282895,24.19028063495088,4,0,1522,4,0,1520]
[1712475044619054899,3424950068796754688,4943.51807,2683.59546,8289.30469,6027.27832,4491.84814,7941.73682,10033,89.5430642548691,24.1960822836993,4,0,1522,4,0,1520]
[1712475046519189980,3424950064502782080,2635.50903,1805.31506,3649.67114,3339.81665,2467.22095,4504.7085,10033,89.55351035335177,24.198807771880507,4,0,1522,4,0,1520]
[1712475047287959760,3424950064502778880,4135.63721,2535.36914,5856.36719,5904.9126,4709.00635,7852.02051,10033,89.54708256279943,24.19703902695729,4,0,1522,4,0,1520]
[1712475047478496626,3424950068795932032,2774.50122,1610.00806,4308.57471,6484.88135,4706.42822,8256.75879,10033,89.5458932151772,24.198382843791848,4,0,1522,4,0,1520]
[1712475064032770998,3424950098862536064,2243.81055,1499.03333,4555.83398,3259.71191,2544.31567,4509.72998,10033,89.56234608820556,24.20951472327429,4,0,1522,4,0,1520]
[1712475064198157651,3424950103155652864,2025.5813,1334.89014,3207.60254,5394.18262,3906.72461,7490.67529,10033,89.56328237471305,24.2098275789772,4,0,1522,4,0,1520]
[1712475798262935264,3424951580624395648,3492.57837,2203.82739,9803.46387,4484.34961,3499.79492,5953.70947,10033,89.56967008304709,24.21481314963969,4,0,1522,4,0,1520]
[1712475801144998946,3424951580624393984,4505.05811,2795.7959,6616.4751,4623.17236,3543.073,6211.96191,10033,89.57239115214199,24.215984079388807,4,0,1522,4,0,1520]
[1712475804009354433,3424951580626912000,684.4953,615.843201,766.583252,787.645874,736.760315,851.60907,10033,89.56890211442258,24.22013161045576,4,0,1522,4,0,1520]
[1712475815919716426,3424951610691049600,3152.73145,1864.13391,5080.51611,2275.05249,1841.40369,3103.51318,10033,89.58040372672869,24.22616774348496,4,0,1522,4,0,1520]
[1712475817338501719,3424951614984945664,5351.3374,3273.74829,8994.01953,4617.27734,3018.80127,7445.49463,10033,89.57587554467908,24.226299301013288,4,0,1522,4,0,1520]
[1712475818754780858,3424951610691052800,3848.59155,2430.69824,5741.14453,3920.39282,2976.64966,5831.57959,10033,89.5841426401157,24.228364182415337,4,0,1522,4,0,1520]
[1712475819801398662,3424951614986648192,3966.55249,2242.72925,5934.50439,2881.66479,1908.40015,3951.71362,10033,89.58688690877962,24.230705367296316,4,0,1522,4,0,1520]
[1712475820487970957,3424951610691053696,2049.41431,1628.33313,2697.93164,2417.89429,1978.80945,3118.85132,10033,89.57987427175125,24.22866709314523,4,0,1522,4,0,1520]
[1712475820923538581,3424951610691053824,4379.8501,2761.12769,7257.91748,3791.63696,2886.29102,4928.93652,10033,89.57835672907234,24.22905668728807,4,0,1522,4,0,1520]
[1712475867522812518,3424951713770278912,2989.21729,1915.9541,4219.78223,4184.14209,3122.97949,5752.729,10033,89.58965060929022,24.2361561475785,4,0,1522,4,0,1520]
[1712475868179987978,3424951713770276608,3847.95239,2617.47534,5828.37402,3919.5022,2898.25171,4799.35498,10033,89.58436328277057,24.23441997237967,4,0,1522,4,0,1520]
[1712475869611226775,3424951713770283264,2894.47119,1951.95215,3800.17725,2550.41138,1963.91321,3259.16211,10033,89.58820697011915,24.23895259885934,4,0,1522,4,0,1520]
[1712475870091009240,3424951718064147456,3716.12671,1683.4801,6755.6377,8144.08398,6303.91211,11545.8398,10033,89.59488460825784,24.237251513182468,4,0,1522,4,0,1520]
[1712475870227153283,3424951718065862144,2770.21729,2240.05566,3561.20068,2546.98169,2018.43054,3080.34766,10033,89.59448285385434,24.23793092558191,4,0,1522,4,0,1520]
[1712475871560504986,3424951713770285312,4109.93018,2840.11108,6008.36279,3366.99512,2590.88672,4502.50146,10033,89.5937801880966,24.240295825406267,4,0,1522,4,0,1520]
[1712475873061307495,3424951713775943168,3346.34619,2158.18091,5515.95264,4753.85449,3567.46265,6390.14258,10033,89.59419564791217,24.241138638184296,4,0,1522,4,0,1520]
[1712475889977293660,3424951752425599104,4216.43408,3495.87646,5379.96973,4514.05713,3293.28809,7216.18018,10033,89.6023125445155,24.251308874160618,4,0,1522,4,0,1520]
[1712476072289360561,3424952130382720512,4523.67725,2784.75317,7188.58057,2836.22852,2258.44385,4160.77637,10033,89.60919217632903,24.25317062678468,4,0,1522,4,0,1520]
[1712476073793738654,3424952130380995584,3446.98193,1889.60291,8487.2002,6145.44873,4479.4248,8803.4375,10033,89.60737508568727,24.253471468091924,4,0,1522,4,0,1520]
[1712476074524634324,3424952126087165824,2825.04834,2086.62183,4076.46802,2887.05542,2140.42407,3722.98022,10033,89.60602151666917,24.2558791574606,4,0,1522,4,0,1520]
[1712476078478384551,3424952130382719872,3508.70752,2775.25049,5608.93408,2908.25952,2548.86719,3680.70239,10033,89.61340296750176,24.260165126797208,4,0,1522,4,0,1520]
[1712476088984734655,3424952160446911744,4536.36279,2258.67432,8611.93555,4693.97998,3514.08618,6137.14404,10033,89.62008858647475,24.261857470085044,4,0,1522,4,0,1520]
[1712476089146604893,3424952160446915584,1098.03271,1030.74622,1194.42651,1145.38354,1052.5061,1231.28845,10033,89.62224011495957,24.2631269640394,4,0,1522,4,0,1520]
[1712476090066537194,3424952164742457088,2531.4519,1861.55139,3533.11987,2504.5188,1834.08057,3268.67456,10033,89.62272663451954,24.264553420442763,4,0,1522,4,0,1520]
[1712476093245806899,3424952160446919168,835.529907,744.342285,932.740906,989.153503,913.688904,1090.42957,10033,89.62595381935034,24.26665524320465,4,0,1522,4,0,1520]
[1712476093686030365,3424952164739879680,4043.65747,2353.52148,5739.24121,5496.0957,4053.94971,7159.6084,10033,89.62459301818717,24.267570445372577,4,0,1522,4,0,1520]
[1712476094434402553,3424952164739874432,4326.54736,3045.63208,5750.9292,3342.39722,2412.45142,4692.93945,10033,89.62930251595436,24.27043889724204,4,0,1522,4,0,1520]
[1712476095059094891,3424952160446924928,3232.79443,1876.78308,5583.90869,3566.20898,2757.97827,4855.85986,10033,89.63011956759519,24.27184291880065,4,0,1522,4,0,1520]
[1712476140459796209,3424952263526140672,3797.26685,2238.2937,6602.96387,4295.49707,3194.70093,5638.72412,10033,89.63246908854951,24.27219076316242,4,0,1522,4,0,1520]
[1712476143919103350,3424952263526148352,4024.59399,2727.02661,7131.26904,3406.33154,2607.479,4417.65576,10033,89.63376260119047,24.278211907111128,4,0,1522,4,0,1520]
[1712476145161763615,3424952263526148864,2157.44702,1190.20203,3414.64966,5251.89697,3843.0437,7123.61768,10033,89.63829638694276,24.279258906614885,4,0,1522,4,0,1520]
[1712476145192289453,3424952267821669632,1542.22327,1259.90735,2054.96729,1608.85706,1266.68372,1958.7821,10033,89.63596163347067,24.277508629932637,4,0,1522,4,0,1520]
[1712476147318271038,3424952267822726528,3085.74951,2316.50488,4914.25098,2951.4856,2335.50659,3502.90137,10033,89.63607245593317,24.282021635329382,4,0,1522,4,0,1520]
[1712476148116167996,3424952263526154240,3431.46191,2600.51489,4507.70654,2695.91699,2339.94019,3259.92578,10033,89.63707170039416,24.28314172990409,4,0,1522,4,0,1520]
[1712476148357025569,3424952263531073024,2272.99072,1304.19141,3527.8645,5500.55713,3780.22729,7971.12354,10033,89.63911389569716,24.28416656874568,4,0,1522,4,0,1520]
[1712476158248232367,3424952297886106496,3841.42969,2032.02844,6624.73779,3292.4729,2359.71533,4918.19873,10033,89.64038854318379,24.28375913473476,4,0,1522,4,0,1520]
[1712476158509819055,3424952302181406592,2910.90942,2643.21802,3165.75464,2713.11401,2495.88745,2985.96387,10033,89.64209309462994,24.28492688015985,4,0,1522,4,0,1520]
[1712476159152057180,3424952302178810368,1920.8241,1069.18506,3530.6958,2922.43457,2242.46338,3977.15649,10033,89.64429983719462,24.28528885606211,4,0,1522,4,0,1520]
[1712476161843116050,3424952297885898368,5420.29785,3728.02197,10427.1494,3500.91333,2867.68799,4490.00732,10033,89.64838144616917,24.286829154216925,4,0,1522,4,0,1520]
[1712476164390244321,3424952302179649536,4708.1377,2104.42065,7299.64014,5716.94141,4178.95312,7759.34375,10033,89.64639878943653,24.291171558514552,4,0,1522,4,0,1520]
[1712476165370026593,3424952297885905792,3061.479,1785.87244,8047.02686,3780.07617,2837.85327,5574.83496,10033,89.64985541532232,24.29349028312097,4,0,1522,4,0,1520]
[1712487893217429135,3424975765587214464,4175.80127,2811.57861,6107.74365,4475.4502,3493.95068,5597.65479,10033,89.6557552206582,24.297082368783293,4,0,1522,4,0,1520]
[1712487895961433701,3424975765587216128,3281.73975,2125.00244,5027.31836,5403.32666,4035.22876,6985.11426,10033,89.66071316242177,24.2983115042156,4,0,1522,4,0,1520]
[1712487899962984139,3424975765587223168,4629.2417,2968.53076,7781.60645,4352.19824,3324.13452,5291.75049,10033,89.65957523362681,24.30643575357132,4,0,1522,4,0,1520]
[1712487910984348391,3424975804242447360,3761.26538,3369.08643,4255.01416,3785.07227,3404.44312,4187.62109,10033,89.66381044624447,24.30581402285148,4,0,1522,4,0,1520]
[1712487913776106644,3424975804240668672,2930.30835,1620.80823,4512.83252,5851.68799,4494.44824,7854.32227,10033,89.67078550798978,24.310623518439797,4,0,1522,4,0,1520]
[1712487914517098927,3424975804242446080,697.285034,670.233337,728.544434,706.843201,679.614807,735.745911,10033,89.67144043476779,24.311379544211945,4,0,1522,4,0,1520]
[1712487962956596385,3424975903026185472,1940.39343,1121.71729,3123.1084,2412.75122,1894.46704,3329.71509,10033,89.67064797585732,24.3167667678866,4,0,1522,4,0,1520]
[1712487964902845152,3424975907319024640,3472.48022,1889.75452,6006.57861,4462.20459,3197.93823,6152.09912,10033,89.68227721237811,24.31998151984101,4,0,1522,4,0,1520]
[1712487965966463672,3424975903026191232,2849.24536,1895.80603,4720.74121,2627.75488,2023.4563,3471.40015,10033,89.68568590384015,24.32269222833853,4,0,1522,4,0,1520]
[1712487978709987661,3424975937385934464,3919.46289,2260.77002,7539.94873,4370.19922,3266.66626,6146.72705,10033,89.69192357360828,24.32697932998094,4,0,1522,4,0,1520]
[1712487979206513832,3424975937385936256,5722.87988,4109.18408,9540.31836,4487.95557,3550.66553,5804.28271,10033,89.68908524135246,24.32790513373641,4,0,1522,4,0,1520]
[1712487981764204703,3424975937385936896,3599.52881,1354.94226,9161.76758,1018.96619,872.042969,1165.72412,11033,89.69160193058674,24.328655068641645,4,0,1522,4,0,1520]
[1712487981935571920,3424975937385938304,3053.96484,1971.69458,5132.25684,2209.0188,1790.43713,2885.81714,10033,89.69493654346145,24.329729599026663,4,0,1522,4,0,1520]
[1712488167139498073,3424976315343066752,1908.06738,1417.7583,2569.73779,2197.15454,1738.00195,2920.35132,10033,89.69860911279511,24.33580107029133,4,0,1522,4,0,1520]
[1712488168541057485,3424976319635867136,3677.05981,1929.96667,6926.5498,3990.64331,2820.60742,7845.65967,10033,89.69579604424831,24.33666481152149,4,0,1522,4,0,1520]
[1712488170695196168,3424976319636717952,2177.27563,1158.57263,3704.43311,4181.48389,3309.7688,5707.60791,10033,89.70290628921146,24.33835756562986,4,0,1522,4,0,1520]
[1712488171485498391,3424976319636715136,2739.08398,1584.69568,4405.0083,7003.19629,5242.30029,10077.5342,20033,89.70421719306586,24.341625191833188,4,0,1522,4,0,1520]
[1712488174704108848,3424976319638515584,3670.71753,2793.9502,5199.80713,3029.46899,2480.68579,3792.42358,10033,89.70417250687332,24.346626834621865,4,0,1522,4,0,1520]
[1712488190026568612,3424976353998253184,2660.97485,2293.99609,3282.20337,2410.08862,2127.76855,2785.84106,10033,89.71090526931512,24.35117425905528,4,0,1522,4,0,1520]
[1712488190951017657,3427978776653332480,2669.0752,1487.38831,3925.0127,3594.59741,2837.89722,4959.61523,10033,89.71135063756223,24.355070716793666,4,0,1522,4,0,1520]
[1712488191646173435,3424976349702822784,3945.26587,2654.77222,5807.74268,4432.45703,2647.38916,6202.0542,10033,89.7127217676506,24.355208867611903,4,0,1522,4,0,1520]
[1712488238753846129,3424976452782042240,5565.8042,3117.41846,9361.97363,3085.22363,2367.9187,4126.05713,10033,89.71854580191474,24.359711501586588,4,0,1522,4,0,1520]
[1712488239679496598,3424976457074797696,4333.19824,2450.11572,6143.16211,4423.82666,3134.42065,6146.00635,10033,89.72597052658658,24.359919984474477,4,0,1522,4,0,1520]
[1712488241854274399,3424976452782045056,1806.05566,1133.35474,2492.91382,1984.56555,1571.04932,3021.41333,10033,89.72365030026835,24.36305312258148,4,0,1522,4,0,1520]
[1712488243212106966,3424976452782047616,2908.95215,1812.40955,5725.47803,2905.3623,1942.40332,5263.54932,10033,89.72275655861465,24.36558782955111,4,0,1522,4,0,1520]
[1712488252718208175,3424976491437203712,1988.99353,1752.1311,2361.68335,2012.11719,1814.43665,2360.43628,10033,89.72999448902664,24.36486011641008,4,0,1522,4,0,1520]
[1712488253410974991,3424976487141787776,3993.3042,2709.88525,5917.35693,3351.64062,2528.84595,4494.09766,10033,89.73251536810913,24.36685248295924,4,0,1522,4,0,1520]
[1712488254685002896,3424976487141788928,4163.88574,2526.04614,6982.4541,3259.07837,2466.36157,4347.72412,10033,89.72967591226123,24.36805629976736,4,0,1522,4,0,1520]
[1712488256780431840,3424976487141791360,2366.37524,2117.58594,2643.44238,2509.97119,2207.29736,2870.8623,10033,89.73778825242205,24.37039272272661,4,0,1522,4,0,1520]
[1712488258033387955,3424976491437201536,1777.71619,1645.95459,1929.45386,1680.104,1546.81592,1815.58801,10033,89.74013486089832,24.37373430997822,4,0,1522,4,0,1520]
[1712488260142736312,3424976491435372032,3148.00049,2016.42114,5568.08057,8788.5293,6761.98975,13596.2549,20033,89.73714805565193,24.376277612599267,4,0,1522,4,0,1520]
[1712488995074296655,3424977964610549888,4493.0752,2619.89893,7078.41455,5854.83301,4671.16455,8910.01172,10033,89.74135793152745,24.382053885023414,4,0,1522,4,0,1520]
[1712488996114481754,3424977964610550272,4944.16797,3395.8147,8230.78125,3980.91479,2705.7605,6071.42383,10033,89.74788251643739,24.38237014076536,4,0,1522,4,0,1520]
[1712488998125023318,3424977968904117120,2358.1897,1108.2655,5026.03613,2620.79932,2202.2229,3902.94824,10033,89.7432064249364,24.384158610525805,4,0,1522,4,0,1520]
[1712489060532495343,3424978102049515904,4837.0293,2859.34326,7944.88818,4637.88184,3440.7395,5910.05811,10033,89.76408859447642,24.397606165181024,4,0,1522,4,0,1520]
[1712489061250301444,3424978102054411776,4956.67041,3426.20752,7131.91455,3247.7063,2437.96509,4397.29736,10033,89.76542360356707,24.398153049970546,4,0,1522,4,0,1520]
[1712489061698257065,3424978102049517952,6070.90479,3860.39282,8497.6543,5199.24072,3783.19751,7601.33057,10033,89.7667647806927,24.40032777997125,4,0,1522,4,0,1520]
[1712489063728368256,3424978106345974656,2748.2561,1337.91711,5530.9502,3542.89893,2521.56079,5371.58691,10033,89.76506600715365,24.402591093831376,4,0,1522,4,0,1520]
[1712489065306460736,3424978102049519872,4082.83374,2154.90015,6967.94922,6618.90625,4797.44873,8605.12207,10033,89.77373357570795,24.40362358909544,4,0,1522,4,0,1520]
[1712489066598982635,3424978106343051648,2891.53442,975.031555,9386.34277,null,null,null,10099,89.765429623003,24.403056123107216,4,0,1522,4,0,1520]
[1712489066889652492,3424978102049522560,3814.25195,3115.92822,4772.33838,2950.78613,2577.10449,3422.90259,10033,89.76667330913324,24.40463576760605,4,0,1522,4,0,1520]
[1712489067294046122,3424978102049521536,2241.08887,1584.16492,3889.13672,1866.73279,1509.99927,2421.25146,10033,89.76896671043802,24.405352945172883,4,0,1522,4,0,1520]
[1712489081419638468,3424978136409265024,3443.75488,2347.78955,5579.31201,2857.01147,2143.37891,3722.68921,10033,89.78163213796896,24.411337421340896,4,0,1522,4,0,1520]
[1712489082498828980,3424978140702774912,2571.33691,1247.4519,4421.51758,null,null,null,20099,89.78516124794724,24.41370262795996,4,0,1522,4,0,1520]
[1712489084142791306,3424978140702777344,2113.05786,1066.29211,6103.23535,7363.53027,5874.19434,10116.29,10033,89.77793497874568,24.415257352875532,4,0,1522,4,0,1520]
[1712489084586523695,3424978140704635008,1520.80615,1459.44434,1583.86353,1502.99963,1433.70361,1571.03662,10033,89.78148547537421,24.41570349852876,4,0,1522,4,0,1520]
[1712489085340129816,3424978136409270144,1170.42859,983.81366,1424.38574,1069.47888,916.546448,1286.09607,10033,89.78067191460009,24.418717487192648,4,0,1522,4,0,1520]
[1712489266086675342,3424978514366389760,5054.68213,2345.66113,10036.8203,2263.56592,1795.65198,3450.7229,10033,89.7868387877476,24.41616134383685,4,0,1522,4,0,1520]
[1712489268692758434,3424978518659894912,2861.82202,1547.5824,4596.36035,5744.41455,4444.9751,7557.18262,10033,89.78135066214259,24.41980188894696,4,0,1522,4,0,1520]
[1712489270893543523,3424978518659888640,4296.9585,2101.31006,8196.60547,7100.74463,5362.96729,9695.47949,10033,89.79181796666263,24.4224399728904,4,0,1522,4,0,1520]
[1712489286072391319,3424978553019622144,3972.32593,2304.48047,7729.06348,3035.29639,2457.08545,4610.99463,10033,89.79300432739117,24.43057062675853,4,0,1522,4,0,1520]
[1712489286616572482,3424978548726139136,4655.6499,2627.92334,12148.0459,3133.47876,2289.15601,5494.69775,10033,89.79729397371064,24.43215794882727,4,0,1522,4,0,1520]
[1712489334703965529,3424978651805357824,1266.797,1172.55701,1378.36084,1279.0885,1165.71118,1432.13147,10033,89.80748673689425,24.43630712764835,4,0,1522,4,0,1520]
[1712489334858247209,3424978651805358464,6765.31104,3492.33252,10759.0234,3374.15063,2639.34595,4591.08936,10033,89.8102011136901,24.437453011619446,4,0,1522,4,0,1520]
[1712489340642810712,3424978656100704640,3307.48975,2959.32056,3643.52173,3104.6333,2836.27222,3456.00488,10033,89.81397626624299,24.44554638643165,4,0,1522,4,0,1520]
[1712489341530576839,3424978656101787392,2429.63477,1388.7572,3843.2251,1791.78552,1407.8562,2358.37036,10033,89.80900270971625,24.444566450217543,4,0,1522,4,0,1520]
[1712489352083220574,3424978686165102464,1686.67407,966.757874,3371.58569,817.325989,687.802856,1078.33679,10033,89.8192334595559,24.447134648161967,4,0,1522,4,0,1520]
[1712492289769612414,3424984565973801344,3121.18652,1795.12292,4755.28613,1600.65002,1329.15698,1909.52942,20033,89.83202727910611,24.457339301616454,4,0,1522,4,0,1520]
[1712492290558522983,3424984561680370048,1619.47888,875.164612,3551.37988,3074.20557,2229.34863,4577.91602,10033,89.83278222333328,24.45870584294629,4,0,1522,4,0,1520]
[1712492291762138411,3424984561680370176,2111.02759,1446.98572,3007.87939,2407.23169,1822.27039,3280.16357,10033,89.82634923129532,24.45915288539356,4,0,1522,4,0,1520]
[1712492292748633525,3424984561680371712,3899.2041,1537.04114,6669.38818,5389.44531,4130.75146,7204.94482,10033,89.83066501212885,24.461672505353192,4,0,1522,4,0,1520]
[1712492307752501241,3424984596040115712,2891.8374,1891.81555,4395.58545,2565.62598,1833.52026,3718.06226,10033,89.84406706117703,24.468815645008167,4,0,1522,4,0,1520]
[1712492308008869064,3424984600335437312,2378.32178,1966.47595,3019.94629,2141.39453,1919.59241,2589.37622,10033,89.84505931698074,24.47028828854268,4,0,1522,4,0,1520]
[1712492308045741625,3424984600332659328,3330.74829,2567.02393,4256.88867,3067.97363,2513.25708,3602.52173,10033,89.84562135691709,24.47056404478431,4,0,1522,4,0,1520]
[1712492361977293695,3424984699119337216,708.949219,606.756775,842.903137,831.732483,711.478088,959.397766,10033,89.85096909041471,24.482956375076256,4,0,1522,4,0,1520]
[1712492363299583175,3424984699119337728,3426.47339,2120.90649,6673.06348,3897.47241,2977.37451,5250.88379,10033,89.85712699677532,24.48406949066929,4,0,1522,4,0,1520]
[1712492377929173626,3424984733479079296,1749.19543,1196.31812,2510.15405,3047.60718,2190.8103,4852.91455,10033,89.86057519352576,24.491085603890447,4,0,1522,4,0,1520]
[1712492383464524419,3424984733479081984,3234.17334,2455.82129,4611.49854,3599.12134,2738.81665,4703.69531,10033,89.86751558542173,24.49864062749285,4,0,1522,4,0,1520]
[1712492566966114008,3424985111436204928,4334.46631,2664.49902,7461.90088,5252.83447,3910.34863,7665.52197,10033,89.87177583864549,24.501809172722524,4,0,1522,4,0,1520]
[1712492569323528175,3424985111436205952,4492.51123,2788.8374,6806.97363,4070.1604,2961.38501,5555.229,10033,89.87712768304337,24.503924925240145,4,0,1522,4,0,1520]
[1712492571727567687,3424985115729572480,4970.54199,3102.95605,6384.3042,3779.29492,2803.46777,5260.49756,10033,89.87565636029719,24.507634456580767,4,0,1522,4,0,1520]
[1712492584653063789,3424985150089304832,1107.60522,524.440308,3625.70239,8058.89258,6251.4209,12312.1611,10033,89.8817163641752,24.51322359922125,4,0,1522,4,0,1520]
[1712492587855195390,3424985145795950336,4474.11377,3460.06226,5992.7959,3442.78369,2974.37109,4119.51709,10033,89.89208391506384,24.51824542740877,4,0,1522,4,0,1520]
[1712492589412932372,3424985150089298560,3456.47559,2017.43677,5475.95361,7168.43311,5304.28906,10210.9238,20033,89.89098750470272,24.51893423567768,4,0,1522,4,0,1520]
[1712492633200067207,3424985248875165312,1062.29822,723.665405,1726.74292,657.855713,542.935913,832.69165,10033,89.89487699146473,24.517955027017617,4,0,1522,4,0,1520]
[1712492634696062518,3424985248875166720,2441.27905,1471.05444,4302.81641,2547.86792,1942.19153,3754.41064,10033,89.89679542713152,24.52134570949486,4,0,1522,4,0,1520]
[1712492639853289303,3424985248875168512,2769.55444,1648.78699,5924.01318,4072.98486,3066.57056,5416.1709,10033,89.90003526437867,24.52709559907559,4,0,1522,4,0,1520]
[1712492640927414144,3424985253167614080,3581.38843,1849.12061,5077.4541,5932.38672,4361.42578,7281.13574,10033,89.9028202042735,24.529680102657533,4,0,1522,4,0,1520]
[1712492650452344843,3424985283234907520,4566.76709,2363.85742,7532.46631,3298.11304,1629.04126,6297.51025,10033,89.90603129835353,24.528868945047005,4,0,1522,4,0,1520]
[1712492652769551199,3424985283234908672,3212.46582,1949.8363,5324.43506,3899.73877,2913.76758,5287.9834,10033,89.90449826208571,24.53180564671201,4,0,1522,4,0,1520]
[1712492653714826080,3424985283234909696,4303.94336,2454.43188,6755.7627,4744.97998,3553.4519,5942.34863,10033,89.90825269618409,24.533767291268195,4,0,1522,4,0,1520]
[1712492656168211258,3424985287527341312,1552.32361,875.829041,2891.08008,892.86615,752.864319,1074.6123,10033,89.9137452782382,24.536880577209203,4,0,1522,4,0,1520]
[1712492656817893668,3424985287530191488,3361.41235,2256.03149,6128.70215,2916.06348,2164.04468,3728.91919,10033,89.90838763709675,24.53569261184568,4,0,1522,4,0,1520]
[1712493392026269524,3424986760703664768,1312.95715,1076.70752,1604.75195,1454.72375,1250.8313,1910.62622,10033,89.9154820954321,24.544096348571426,4,0,1522,4,0,1520]
[1712493392228365820,3424986764996082688,4093.09399,1799.9469,8370.88477,7353.8291,5836.39697,10121.873,10033,89.91757442488483,24.543485492427024,4,0,1522,4,0,1520]
[1712493407637492910,3424986799356702592,3333.32373,1443.17261,4812.94971,5578.78223,4379.08398,7509.19385,20033,89.93176082518916,24.552569126673628,4,0,1522,4,0,1520]
[1712493412607059684,3424986795063406720,2654.58398,1823.05078,4400.1543,3416.89722,2542.06689,4530.75342,10033,89.93073044169618,24.555724708002533,4,0,1522,4,0,1520]
[1712493413807687930,3424986795063407616,1868.52661,1170.59753,3487.9751,2328.22656,1769.53357,3718.58521,10033,89.93309207521152,24.558822702598857,4,0,1522,4,0,1520]
[1712493414675833787,3424986795063409024,4428.55273,2710.12256,7472.89111,4285.59521,3122.30859,5724.44629,10033,89.93439771100975,24.562351677975386,4,0,1522,4,0,1520]
[1712493458711913277,3424986898142624384,1262.62756,1175.12671,1379.72925,1255.81628,1152.94678,1381.96594,10033,89.93909783686516,24.56219103662936,4,0,1522,4,0,1520]
[1712493458903250006,3424986898142623872,2356.04541,1319.10107,3615.98682,1169.46594,1013.45349,1687.25049,10033,89.94132780828069,24.561365051160852,4,0,1522,4,0,1520]
[1712493461821137095,3424986898142625408,376.232544,340.948303,431.334503,365.775055,336.769257,396.467316,10033,89.93892629890418,24.566074080457053,4,0,1522,4,0,1520]
[1712493462216280230,3424986898142625152,3480.09424,2153.79883,6313.67383,3269.23853,2279.56519,4645.21338,10033,89.94501115941367,24.56499979175352,4,0,1522,4,0,1520]
[1712493464921759840,3424986902435903616,2896.33887,1421.70007,4945.72656,7109.0625,5787.08301,9365.94629,20033,89.94242406081688,24.568396602847592,4,0,1522,4,0,1520]
[1712493465684367383,3424986898142626560,5720.9668,3306.60449,8475.42188,3869.08301,3170.61938,4708.92627,10033,89.94624097367675,24.571052336848226,4,0,1522,4,0,1520]
[1712493478480734338,3424986936795634560,4589.4751,2074.00195,8034.33105,8607.90039,6703.79883,10673.8818,20033,89.9516363384214,24.57533837043968,4,0,1522,4,0,1520]
[1712493479251522173,3424986936794729088,1126.55872,463.414459,1869.8363,3155.84302,2629.9126,5167.99854,20033,89.9564510624078,24.574562072191,4,0,1522,4,0,1520]
[1712493480047956775,3424986932502367232,887.645996,847.89679,922.442078,870.070984,839.230469,897.215332,10033,89.95647832023246,24.57692056583156,4,0,1522,4,0,1520]
[1712493480352027132,3424986936794726144,4365.53271,2699.85205,6219.61768,4503.81787,3375.85425,6015.61572,10033,89.95792825987269,24.576510291175374,4,0,1522,4,0,1520]
[1712493481914803691,3424986932502367360,4270.7251,2834.92407,6786.83887,3530.83203,2890.33545,4339.521,10033,89.9528341598628,24.57821486049505,4,0,1522,4,0,1520]
[1712493482496604460,3424986932501588096,614.712524,609.156677,621.38855,612.317139,606.748291,619.033142,10033,89.95546290329659,24.579089868174925,4,0,1522,4,0,1520]
[1712493667038648405,3424987310459490688,2453.65967,1653.31396,3640.89722,2644.59937,2104.0498,3550.66675,10033,89.95882663646036,24.58574390141173,4,0,1522,4,0,1520]
[1712493681811648568,3424987344819229184,3776.99512,2299.91382,5940.89209,3670.08789,2375.62695,5190.53516,10033,89.97266277819946,24.591414501192624,4,0,1522,4,0,1520]
[1712493683184718769,3424987349112477952,3871.854,1950.96472,7831.72803,6532.50537,5145.55762,9044.66699,20033,89.96971732260059,24.591602895292503,4,0,1522,4,0,1520]
[1712493683640860858,3424987349114480512,1617.75012,1450.00464,1802.58044,1612.11694,1476.18286,1795.02722,10033,89.97132086089113,24.594079389046478,4,0,1522,4,0,1520]
[1712493687362125097,3424987344819230080,2066.76172,1928.31848,2235.63965,2022.50208,1884.99512,2204.15967,10033,89.98037785486473,24.60024437576129,4,0,1522,4,0,1520]
[1712493687875527904,3424987349114479104,680.378052,673.630737,688.633362,680.909973,674.016235,689.853638,10033,89.97618965714176,24.598854426489904,4,0,1522,4,0,1520]
[1712493688195109255,3424987344822752128,4627.31104,2037.38293,6918.34326,4105.2915,2985.65234,5428.46631,10033,89.97395655273273,24.599263169175117,4,0,1522,4,0,1520]
[1712493688235536970,3424987349111562752,1681.36658,741.909302,2638.29248,null,null,null,10099,89.97398166110695,24.599578608342306,4,0,1522,4,0,1520]
[1712493734529337022,3424987452193692288,2953.75342,2118.60132,4088.56592,3012.23706,2352.47925,3979.21875,10033,89.98648227467008,24.60513090418216,4,0,1522,4,0,1520]
[1712493740147851393,3424987452193691392,5194.29883,3390.58496,8686.60449,4801.45361,3466.90918,6181.7124,10033,89.99000013226822,24.610234686172618,4,0,1522,4,0,1520]
[1712493740957833507,3424987452190758272,4011.56519,2345.82837,6683.40186,6530.81006,4695.9502,8527.11621,10033,89.99013314895595,24.61298790494781,4,0,1522,4,0,1520]
[1712493751351437128,3424987486550493568,3639.16309,1925.43225,5758.38281,6188.04248,4705.89502,9316.36328,10033,89.99630714977515,24.6133700535236,4,0,1522,4,0,1520]
[1713244356112674301,3426488693586028160,4871.59473,3417.18213,7040.59082,4221.58398,2866.07935,5762.72607,10033,90.0032361553819,24.622007828230718,4,0,1522,4,0,1521]
[1714745560636127137,3429491116244951296,4947.56006,2308.43896,8216.24512,1685.89673,1498.26514,1983.15051,10033,89.99961549495039,24.629604029697177,4,0,1522,4,0,1523]
[1714745561587180239,3429491116244438528,5581.48584,3756.5813,7518.13525,3384.61035,2491.47095,4731.62256,10033,89.99960707734482,24.6313592274806,4,0,1522,4,0,1523]
[1714745593981566639,3429491189262491264,2057.19678,1832.84814,2340.45483,2023.85278,1802.12927,2298.62744,10033,89.99287363189471,24.63978477331436,4,0,1522,4,0,1523]
[1714745594630325806,3429491189260994176,4299.8335,2482.26685,7096.49951,6272.93555,4712.86816,8385.94727,20033,89.98632170431713,24.6373168743507,4,0,1522,4,0,1523]
[1714745601276460664,3429491189260993920,5528.60205,2200.71045,7514.40479,4737.85938,3770.09814,6833.61377,20033,89.98351973031791,24.641287666997908,4,0,1522,4,0,1523]
[1714745601723814358,3429491184963915648,3674.24487,2338.15796,5419.03809,2850.09302,2214.5332,4799.43408,10033,89.98240103960086,24.642430251095384,4,0,1522,4,0,1523]
[1714745602099782955,3429491184963915904,3294.12427,2226.6228,4692.45703,2047.34668,1764.43933,2746.81616,10033,89.98409800431642,24.644144914963373,4,0,1522,4,0,1523]
[1714745604230772516,3429491184963916160,4318.75537,2915.06934,6468.55664,3958.33008,2496.25537,6381.99316,10033,89.98106612115615,24.646445447466256,4,0,1522,4,0,1523]
[1714745604839240354,3429491184967249280,7516.771,4579.2915,10195.0869,4387.07861,3549.7041,5742.01953,10033,89.98199459354623,24.646452385627217,4,0,1522,4,0,1523]
[1714745696439805905,3429491391122346624,4881.59424,3327.50342,6772.64014,4082.1416,2842.76514,6036.85205,10033,89.9787867752235,24.64838553740103,4,0,1522,4,0,1523]
[1714745730126326436,3429491464140405632,3249.3689,3045.5647,3541.17505,3181.32153,2941.95483,3426.85669,10033,89.96720237927214,24.65663037775204,4,0,1522,4,0,1523]
[1714745732429246100,3429491459841825024,3754.61377,2022.38916,7117.34717,1971.30566,1718.40723,2796.52441,10033,89.96651920272423,24.66022029858375,4,0,1522,4,0,1523]
[1714745739122776059,3429491464136237824,3527.06445,2243.71631,5832.93994,4545.84814,3666.89038,6646.1167,10033,89.96074026634966,24.662404689934032,4,0,1522,4,0,1523]
[1714745739361727790,3429491459841825536,4691.18311,3041.02637,11176.251,3655.77954,2824.97803,4610.88623,10033,89.96127254617454,24.66350927493985,4,0,1522,4,0,1523]
[1714746111863633433,3429492220053143168,4975.38232,2388.30884,11562.0439,5870.76172,4515.6123,7728.79199,20033,89.95496192930142,24.67373102433668,4,0,1522,4,0,1523]
[1714746144988494119,3429492288774119680,3660.17773,3335.42017,4021.06885,3564.28247,3215.68506,4083.14526,10033,89.94162292012189,24.680155325970656,4,0,1522,4,0,1523]
[1714746245323318660,3429492494932550016,2188.38257,2036.42358,2392.47754,2222.70654,2079.84937,2397.29541,10033,89.9341553062921,24.68624431387272,4,0,1522,4,0,1523]
[1714746247422974136,3429492494928386304,3519.80396,1977.43701,6507.8999,1470.50598,1222.4447,1670.60913,10033,89.9371201002222,24.692919163703543,4,0,1522,4,0,1523]
[1714746248228974739,3429492494932549632,3121.32544,2690.06982,3930.62964,2958.97632,2532.49438,3391.26758,10033,89.93021936252752,24.691708480185607,4,0,1522,4,0,1523]
[1714746249494444457,3429492494932549120,1980.16992,1600.3761,2749.02954,1923.79114,1615.30542,2364.54736,10033,89.93372555724935,24.694649247159187,4,0,1522,4,0,1523]
[1714746256366234866,3429492494932549504,1448.15552,1367.0686,1552.74475,1417.81799,1351.13403,1526.80115,10033,89.92660930141103,24.69549829284896,4,0,1522,4,0,1523]
[1714746256438803856,3429492494928386688,1225.18835,707.825134,2200.58496,1720.06384,1471.64587,2091.59351,10033,89.92760286445655,24.69640564135473,4,0,1522,4,0,1523]
[1714746257121807446,3429492490633984000,6699.33057,3201.84766,9676.36719,2329.52051,1597.40601,3331.51709,10033,89.92560734823998,24.698419381872828,4,0,1522,4,0,1523]
[1714746280399254149,3429492563652026496,994.582947,941.203186,1059.87451,1010.97998,961.37085,1077.07849,10033,89.92108763782339,24.698916566420955,4,0,1522,4,0,1523]
[1714746280460324738,3429492563647864448,939.672363,747.432007,1289.64795,null,null,null,10099,89.9213461542698,24.69939373759589,4,0,1522,4,0,1523]
[1714746280866223349,3429492563650525568,5226.64404,2583.7478,8023.12158,7911.22949,6394.76465,11647.2871,20033,89.92623681112319,24.70020703454007,4,0,1522,4,0,1523]
[1714746280926888105,3429492563650525952,3654.81079,2097.7915,5484.96777,2003.89783,1780.14966,2236.15991,10033,89.9247468594024,24.69995802086146,4,0,1522,4,0,1523]
[1714746288698339446,3429492563652026112,3882.22998,3083.87891,5568.59668,3276.79175,2744.21509,3888.15405,10033,89.9185795675986,24.70390790541898,4,0,1522,4,0,1523]
[1714747757879899411,3429495514290963200,5434.38818,3182.12329,7946.52832,2446.21875,1400.98511,4519.64551,10033,89.9101825260593,24.70943419551159,4,0,1522,4,0,1523]
[1714747760360106593,3429495518588024704,559.295227,390.817017,876.516724,558.663513,441.128845,1040.71753,10033,89.90907488836213,24.71378061540321,4,0,1522,4,0,1523]
[1714747766011139547,3429495514290965248,3948.82007,2621.04272,5647.55908,3179.22632,1915.46143,5077.63184,10033,89.90819218703237,24.71326012119533,4,0,1522,4,0,1523]
[1714747768190047149,3429495514290966016,5285.9668,3209.88208,8365.17969,3305.28613,2215.3877,11213.9531,10033,89.90515077587703,24.71605533693415,4,0,1522,4,0,1523]
[1714747769321206067,3429495518589524864,4828.2876,3429.2981,7364.76514,2849.65308,2185.01001,4197.52734,10033,89.90896714629534,24.719306813711693,4,0,1522,4,0,1523]
[1714747801120769238,3429495587307500544,2814.40845,1525.46082,4577.86133,4609.97168,3831.74414,5930.17285,10033,89.89587974817667,24.72619691682956,4,0,1522,4,0,1523]
[1714747802236752890,3429495583010447872,2764.99316,1670.25476,4828.02344,3517.66113,2604.94336,5675.6123,10033,89.89825284825947,24.729240107191043,4,0,1522,4,0,1523]
[1714747803312226103,3429495587309089664,1101.27344,1036.68274,1168.60095,1130.65771,1071.27075,1193.42065,10033,89.89287275037222,24.72931920588145,4,0,1522,4,0,1523]
[1714747803347321981,3429495587307498752,4446.01221,2939.21436,6359.84082,3576.66309,2960.36499,5786.76611,10033,89.89591231049538,24.727730670834863,4,0,1522,4,0,1523]
[1714747803990562131,3429495587307499392,4477.86621,2758.1582,7289.9834,4891.62549,3826.25244,6608.51025,10033,89.89360182450824,24.729140142715647,4,0,1522,4,0,1523]
[1714747906695500168,3429495793467431680,1693.67212,1652.2677,1744.052,1687.4043,1636.87244,1737.56799,10033,89.88625880543734,24.739324524666596,4,0,1522,4,0,1523]
[1714747929580676399,3429495857888359296,4312.99805,2640.95361,7036.54688,3053.69214,2120.12524,4756.47803,10033,89.87878390910096,24.740048958089638,4,0,1522,4,0,1523]
[1714747932980930464,3429495862186996352,4589.22217,2789.23975,7324.43994,4703.03955,3801.88306,10519.7061,20033,89.87886772139385,24.745244574835624,4,0,1522,4,0,1523]
[1714747938352557977,3429495862186996480,5214.66064,2925.59326,7379.74707,5293.81494,4194.02588,6928.54541,20033,89.87376952392499,24.745397780582525,4,0,1522,4,0,1523]
[1714747939161532679,3429495857888361600,2748.79102,2061.20508,3990.177,2756.49609,2205.61597,3491.93311,10033,89.87535657715085,24.74663653040521,4,0,1522,4,0,1523]
[1714747939893764795,3429495862185405952,3974.0144,2182.40625,5542.64453,5148.31592,4161.12549,6952.23096,20033,89.87074215632205,24.74657514068034,4,0,1522,4,0,1523]
[1714748310230581658,3429496613802608512,3576.54199,2694.20728,5208.52051,3104.61816,2329.79492,4352.79395,10033,89.86865830707859,24.754020658135325,4,0,1522,4,0,1523]
[1714748316488005513,3429496618099647744,1325.88525,555.226257,2457.86035,4195.17871,3473.04468,5098.35986,20033,89.86221149667996,24.756892213562818,4,0,1522,4,0,1523]
[1714748317872091301,3429496613802609792,1617.547,974.380859,2840.65015,2682.10474,2142.00806,5701.03662,10033,89.86028828976276,24.757358880590477,4,0,1522,4,0,1523]
[1714748318354336874,3429496613802610560,4547.41113,3141.6084,7090.94385,3592.69434,2729.05688,4542.15186,10033,89.8574192759663,24.75783022964459,4,0,1522,4,0,1523]
[1714748318774630322,3429496613802610944,2891.31909,1332.27405,5587.35645,2726.37793,2446.93237,3092.75464,20033,89.86264597498696,24.758753004072165,4,0,1522,4,0,1523]
[1714748345318430850,3429496686819121024,4037.69531,2567.7644,6107.35742,1816.6106,1544.15112,3471.06201,10033,89.85748012350037,24.766241602430245,4,0,1522,4,0,1523]
[1714748351423923896,3429496686819120000,4007.26709,2397.74902,5885.2417,4615.01562,3705.27466,6722.69336,20033,89.85615899149309,24.76879610687296,4,0,1522,4,0,1523]
[1714748353034134841,3429496682522093312,3103.65894,1563.95544,5738.09277,5205.61182,3979.67749,7072.06738,10033,89.84925840957042,24.770014072390207,4,0,1522,4,0,1523]
[1714748354020666276,3429496682522093824,5950.57617,3095.90405,9754.5918,2781.57593,2288.58228,4846.96436,10033,89.85093545161385,24.77155016217763,4,0,1522,4,0,1523]
[1714748455392061074,3429496888680526464,5495.83301,3374.06055,8125.8291,6174.26318,3438.69092,9143.59082,10033,89.83893431279887,24.777737368178883,4,0,1522,4,0,1523]
[1714748478999552022,3429496961697028608,4016.70703,2318.33765,6396.58398,2129.41455,1813.02942,2533.35229,20033,89.83678804679755,24.7803611408959,4,0,1522,4,0,1523]
[1714748479824622449,3429496957400005120,2127.3833,1407.96423,3118.12646,1463.64624,1293.29211,1729.25684,10033,89.83807045915897,24.781663332845888,4,0,1522,4,0,1523]
[1714748482584075605,3429496961697026304,4588.15137,2628.01123,7402.25,3091.41187,2706.52271,3756.35205,10033,89.83445131040551,24.78625604897576,4,0,1522,4,0,1523]
[1714748488541883042,3429496961697027072,4702.23584,2735.66309,7550.58789,3980.37524,3076.67773,5781.5083,10033,89.8311981926715,24.787311677590445,4,0,1522,4,0,1523]
[1714748491302960123,3429496961697025536,3908.32324,2163.03906,8299.78516,5482.93066,4439.12012,7777.42432,20033,89.82833573528913,24.792089018666665,4,0,1522,4,0,1523]
[1714754356735661864,3429508708430532864,1356.45911,1030.50073,1836.93665,1891.51978,1635.20703,2676.95459,10033,89.82333579968301,24.79359704802765,4,0,1522,4,0,1523]
[1714754357435460167,3429508708430534912,3901.66699,1478.48389,6664.49316,4989.92188,4143.47803,6479.2583,10033,89.82145284521098,24.796224529827004,4,0,1522,4,0,1523]
[1714754366518180231,3429508708430538240,3598.646,2318.19116,5871.4082,3726.94897,2903.12988,5283.99951,10033,89.82070861700194,24.80208829356251,4,0,1522,4,0,1523]
[1714754389106455514,3429508781448535040,2918.11328,2411.09424,3577.50098,2558.2876,2184.89893,3130.56445,10033,89.81440196097103,24.80246904783481,4,0,1522,4,0,1523]
[1714754391266192516,3429508781447026048,5277.37305,2627.22632,7245.82129,1981.53809,1766.04895,2300.08423,10033,89.80931053175561,24.8030875330915,4,0,1522,4,0,1523]
[1714754391981630562,3429508777150017408,4621.40625,2823.01343,6802.89502,3219.47119,2160.54346,6448.1377,10033,89.81258627266759,24.80542288839047,4,0,1522,4,0,1523]
[1714754397283858111,3429508777150017664,2137.89282,1586.44897,3011.24731,1687.58057,1407.31152,2711.26733,10033,89.80837297959094,24.80539974517531,4,0,1522,4,0,1523]
[1714754397829757089,3429508781447025152,4430.85986,2457.3584,6974.85449,6917.53564,5634.16406,10175.958,20033,89.80678081566619,24.80690271601965,4,0,1522,4,0,1523]
[1714754399108260780,3429508777150020352,3403.15356,2262.95239,4826.69092,2434.13232,2015.18982,2954.52783,10033,89.81037214455485,24.81019866931577,4,0,1522,4,0,1523]
[1714754495821696343,3429508983308455296,3500.29541,2019.32861,5693.44287,5690.5127,4657.24072,7632.60547,10033,89.80177657377247,24.817842745478224,4,0,1522,4,0,1523]
[1714754504369213253,3429508983308460032,2718.30615,2047.1875,3884.65039,2369.74585,1975.7644,3065.01099,10033,89.7977087348573,24.82343238802011,4,0,1522,4,0,1523]
[1714754535741534878,3429509056324925952,2607.64136,1407.00525,4099.62598,4207.53809,3513.14844,5732.37842,10033,89.78861874142854,24.828243010109308,4,0,1522,4,0,1523]
[1714754535906049919,3429509056326440448,1521.16528,1112.73523,2385.26465,1909.53638,1684.95044,2445.52954,10033,89.78856744778815,24.82904239151096,4,0,1522,4,0,1523]
[1714754905399530509,3429509812239167744,3502.87891,2095.72266,5896.29688,2968.73633,2585.15747,3729.37354,10033,89.7853991806448,24.834670514865163,4,0,1522,4,0,1523]
[1714754906282863212,3429509807942188800,2407.5813,1388.73352,3805.54419,2443.19873,2014.98535,3667.91187,10033,89.77723888881305,24.833659146076226,4,0,1522,4,0,1523]
[1714754912995979733,3429509812240685440,4128.0332,2031.13977,7071.01074,2123.33154,1854.48108,2825.83228,10033,89.77576929908328,24.837615956493035,4,0,1522,4,0,1523]
[1714754950324498679,3429509880958644352,4618.53369,2233.98267,8394.37402,13396.7998,11046.8906,16153.3096,20033,89.76267833560912,24.851705247683302,4,0,1522,4,0,1523]
[1714754950611940741,3429509880960160000,2750.8689,2429.18506,3220.48608,2599.66748,2327.12183,2983.18652,10033,89.76527813761133,24.852892055111138,4,0,1522,4,0,1523]
[1714755041770616431,3429510082820109312,5518.55176,4185.2915,7426.39453,6492.25684,5522.23047,7602.87451,10033,89.76053401735005,24.852711870004025,4,0,1522,4,0,1523]
[1714755042100475414,3429510082820109952,3374.32886,3163.36768,3635.23755,3315.60132,3084.55298,3565.42749,10033,89.75666106423593,24.852701008200302,4,0,1522,4,0,1523]
[1714755043146766767,3429510082820113152,2926.36426,1817.23755,4618.13623,2889.1792,2252.03418,3985.34204,10033,89.76024571345374,24.85562748501785,4,0,1522,4,0,1523]
[1714755044050620646,3429510082820113408,2886.55762,1748.1853,4277.34863,2478.2229,2031.04968,3712.05127,10033,89.75743682432498,24.856025548520183,4,0,1522,4,0,1523]
[1714755052869232209,3429510087115720448,3681.2959,2280.37183,5964.05469,3580.302,2959.41675,5250.87793,10033,89.74807326357879,24.860625446318732,4,0,1522,4,0,1523]
[1714755077713512212,3429510151539598208,3874.60889,2245.87964,6059.50732,2193.47754,2001.99731,2551.875,10033,89.74996766929624,24.866743921437287,4,0,1522,4,0,1523]
[1714755078303297524,3429510151539597952,3728.46606,1879.1875,5738.37646,2257.36108,2012.85486,2964.86499,10033,89.74669770402312,24.86572913295543,4,0,1522,4,0,1523]
[1714755085406695171,3429510155838068096,3056.23999,2749.22046,3681.96729,3466.02856,2924.34375,4132.02002,10033,89.74170862739591,24.870214120396096,4,0,1522,4,0,1523]
[1714755086975824890,3429510155835196800,3375.93066,2013.16577,5251.60449,5580.10986,4362.36768,8409.14844,20033,89.739761146975,24.87136035330851,4,0,1522,4,0,1523]
[1714756555803888569,3429513106477107584,4329.69873,2618.30396,8667.32715,3189.63354,2505.95215,4748.50879,10033,89.73427546007716,24.875819157141635,4,0,1522,4,0,1523]
[1714756563255519061,3429513106477113728,2151.04419,1736.72717,2787.35791,1959.27637,1667.46265,2393.85449,10033,89.7361014150075,24.880923373848447,4,0,1522,4,0,1523]
[1714756563307627484,3429513110775566464,1325.96765,1253.20691,1401.60986,1329.55481,1244.10718,1411.71143,10033,89.73421481005005,24.880615391518337,4,0,1522,4,0,1523]
[1714756563923392980,3429513106477113856,6728.0459,4299.08398,9103.12012,6091.14062,3941.59888,8558.53613,10033,89.733511014314,24.882829992077397,4,0,1522,4,0,1523]
[1714756563995136675,3429513110775568896,4980.14648,3444.47974,7526.8833,5208.50098,2864.81592,7918.67236,10033,89.7284347485458,24.87900209883227,4,0,1522,4,0,1523]
[1714756564083571176,3429513110772696320,5973.44043,2857.35742,9167.44336,2349.80762,1115.18201,6501.40479,10133,89.72856930035067,24.879823427052656,4,0,1522,4,0,1523]
[1714756565380212217,3429513110772695168,3522.9646,1889.66394,5604.74951,3311.64502,2849.48999,3947.64941,10033,89.73221752305739,24.883332382286383,4,0,1522,4,0,1523]
[1714756588350030814,3429513175196591744,3618.8938,2657.18579,5271.13672,2956.22314,2305.6272,3794.44043,10033,89.724086752922,24.884129037032256,4,0,1522,4,0,1523]
[1714756597585832574,3429513179492171392,3851.39673,2040.74353,8231.41113,5143.73047,4300.39795,7331.96533,20033,89.72422791685807,24.891021892948466,4,0,1522,4,0,1523]
[1714756599630944341,3429513175196598528,1435.21057,1066.42603,2093.35986,858.637817,787.538452,970.872437,10033,89.72035677423969,24.893128484316733,4,0,1522,4,0,1523]
[1714756702944129795,3429513385653472384,2830.16675,2551.09131,3221.29175,2738.78662,2522.54126,2985.28564,10033,89.70960259582453,24.90439754298709,4,0,1522,4,0,1523]
[1714756726074716874,3429513454372950528,4935.33203,3562.68237,7214.47363,3464.78662,2849.03589,4307.1709,10033,89.7036893728681,24.90625505694793,4,0,1522,4,0,1523]
[1714756727624054868,3429513454370078720,4497.11719,3090.76758,6418.24072,3023.62622,2578.35449,4106.60986,10033,89.70094293525116,24.906697730502,4,0,1522,4,0,1523]
[1714756734319151639,3429513450074521984,3244.6853,2021.6488,5891.25586,2526.68896,1989.38098,4935.70947,10033,89.69635971236188,24.909268988998463,4,0,1522,4,0,1523]
[1714757106359749822,3429514210284321408,3938.12402,1978.01208,9298.9375,2687.90552,2309.91846,3778.71924,10033,89.69147012583076,24.917987188145982,4,0,1522,4,0,1523]
[1714757138602070412,3429514279003797760,541.48114,396.900787,833.841187,827.373474,676.097168,1006.46753,10033,89.68331226455632,24.926051400215076,4,0,1522,4,0,1523]
[1714757139905380590,3429514279006671488,3024.38477,2137.82031,4110.32031,2800.02124,2060.02588,3960.96851,10033,89.67925034696805,24.926749128455107,4,0,1522,4,0,1523]
[1714757140870568628,3429514274708264320,2319.64624,1876.12915,3185.83398,2143.01636,1716.4137,2649.72729,10033,89.68288868184273,24.929257961793915,4,0,1522,4,0,1523]
[1714757146383111410,3429514279002264320,2782.69043,1665.43701,4622.92871,null,null,null,10099,89.6762010399599,24.929799539898777,4,0,1522,4,0,1523]
[1714757146571458918,3429514274708264448,5395.63867,4019.24292,7178.64844,3921.8125,3052.15552,5195.74463,10033,89.67578437845613,24.92993564573749,4,0,1522,4,0,1523]
[1714757241839837377,3429514480866705280,1353.65381,1051.85864,2342.94263,1616.87927,1454.00964,1938.40283,10033,89.6744925248421,24.937408926435666,4,0,1522,4,0,1523]
[1714757243861847080,3429514480866706176,5325.29785,3126.32178,10266.1104,3713.24487,2771.44922,4876.21631,10033,89.67047406787704,24.939205881158568,4,0,1522,4,0,1523]
[1714757244539082167,3429514480866708992,6421.65527,4525.89844,9895.6582,4569.82764,3102.30347,7549.53467,10033,89.67113789549684,24.94122941236679,4,0,1522,4,0,1523]
[1714757250641791140,3429514485160694016,4892.87891,3160.11914,7449.32373,5306.06738,4361.11621,7037.82471,10033,89.66614720847615,24.941704804649365,4,0,1522,4,0,1523]
[1714757251403763330,3429514485162227712,4933.04443,2651.95923,8274.77344,7495.86377,6182.18018,9362.57031,10033,89.66250085162228,24.942290717063248,4,0,1522,4,0,1523]
[1714757252915206978,3429514485162226944,3868.85547,1942.06567,7551.03271,2806.73926,2398.98755,3098.92236,10033,89.66283889074944,24.944735090649104,4,0,1522,4,0,1523]
[1714757274809770864,3429514553881704832,2471.36084,1302.8551,4246.56445,3545.98315,3086.91382,4808.14355,10033,89.65977322737882,24.94317637400381,4,0,1522,4,0,1523]
[1714757276899390717,3429514549586195200,3853.90186,1923.26782,6670.38428,3544.84839,2797.33374,5325.27295,10033,89.66235560900374,24.94981143839109,4,0,1522,4,0,1523]
[1714757284917107741,3429514549586199296,4091.46631,2243.7168,5948.76758,3735.7771,2990.74634,5408.93311,10033,89.65755209703536,24.95348357348748,4,0,1522,4,0,1523]
[1714757285595416792,3429514549586197504,5670.87842,2310.68677,10670.332,3340.59033,2256.31982,4790.10254,10033,89.65110640450665,24.95160881392771,4,0,1522,4,0,1523]
[1714757287558116975,3429514553881700736,6668.81982,3562.75098,9628.83008,5727.82129,4888.42627,7645.95264,20033,89.65313844901571,24.956732573700457,4,0,1522,4,0,1523]
[1714780742771699046,3429561489284313984,3506.59888,1796.18433,5492.31494,5086.29395,3826.60254,7387.22656,10033,89.64975354889033,24.9546304713532,4,0,1522,4,0,1523]
[1714780743529723709,3429561489282781056,3934.69189,2174.93896,6552.63672,5672.82324,4646.06641,7712.97021,10033,89.64882649402303,24.95759731924003,4,0,1522,4,0,1523]
[1714780744036900316,3429561484988816768,6857.5249,4293.34961,9454.70215,6400.85791,4519.95459,9318.70605,10033,89.65187770776467,24.95879976731895,4,0,1522,4,0,1523]
[1714780744695236187,3429561484988813312,2256.53296,1390.93738,3741.00098,3389.28198,2655.96167,4908.01611,10033,89.64572529044295,24.95651141543506,4,0,1522,4,0,1523]
[1714780752947897501,3429561489286782976,2933.80127,2539.67383,3364.74292,2795.30908,2448.82007,3146.57788,10033,89.64420742226261,24.96407922043558,4,0,1522,4,0,1523]
[1714780753343100923,3429561484988820992,5147.34961,2973.66577,11538.7646,3495.65625,2282.52686,8020.4375,10033,89.64039332640287,24.962058458515976,4,0,1522,4,0,1523]
[1714780777320402786,3429561558006260096,3071.52197,2733.46045,3467.49121,2833.02148,2475.29468,3142.19238,10033,89.63820239778869,24.966369298130196,4,0,1522,4,0,1523]
[1714780779044749410,3429561558003790464,4430.37012,2040.24414,7197.65674,5777.43408,4644.81738,7816.80664,20033,89.63413618094835,24.96647229417552,4,0,1522,4,0,1523]
[1714780779180109272,3429561553708304896,1778.10486,1136.81531,2852.04858,1676.84656,1496.52893,2008.82117,10033,89.6334669108487,24.967207514379705,4,0,1522,4,0,1523]
[1714780779485178563,3429561553708306304,3928.99438,2148.07178,6157.35596,4109.49805,3250.2522,5656.03564,10033,89.63599339101522,24.96889246072578,4,0,1522,4,0,1523]
[1714780780575759538,3429561553708311552,5363.06885,3031.81226,9777.40039,3977.53442,3140.93896,5239.47803,10033,89.63905442116118,24.97178681917944,4,0,1522,4,0,1523]
[1714780786207138627,3429561558006260224,3026.04858,2608.60742,3426.15308,2901.46265,2433.31738,3484.92285,10033,89.630676555092,24.971582790039356,4,0,1522,4,0,1523]
[1714780880107796682,3429561764164690560,2256.70874,1936.18188,2656.97778,2207.12329,1841.20972,2926.48315,10033,89.62564650212295,24.97495406224577,4,0,1522,4,0,1523]
[1714780880661500146,3429561759870670592,4924.64258,2468.05762,7794.85986,5370.32178,4351.97852,6902.51318,10033,89.6246462226518,24.976574507920272,4,0,1522,4,0,1523]
[1714780891868034502,3429561759866760064,3105.46362,2374.7229,4812.26221,2891.00659,2344.0603,3829.7749,10033,89.6217053530862,24.98552448394118,4,0,1522,4,0,1523]
[1714780914731702085,3429561832884166912,2230.45459,2061.20459,2414.89453,2396.02856,2219.7063,2632.19019,10033,89.61583082959561,24.98636410881504,4,0,1522,4,0,1523]
[1714780916123863700,3429561828586243200,1572.41577,1375.54382,1809.44861,1498.04224,1317.18494,1848.73157,10033,89.61707292824981,24.98954299089881,4,0,1522,4,0,1523]
[1714780916734073119,3429561828586240768,1803.47144,1430.83826,2842.57617,1579.24011,1357.11853,2095.81519,10033,89.6142919701102,24.98834203099946,4,0,1522,4,0,1523]
[1714780917732274835,3429561832880163456,4439.38184,2747.26855,6567.5376,2880.30371,2524.96045,3950.38721,10033,89.61582012570484,24.99074619772177,4,0,1522,4,0,1523]
[1714780926335050249,3429561828586255488,1950.60388,1675.56384,2278.90137,2045.88831,1772.48828,2381.76538,10033,89.61040770321917,24.996206331571766,4,0,1522,4,0,1523]
[1714781294580674831,3429562584500500736,4497.69824,2336.90601,7417.33447,3444.61865,2253.33667,9763.1709,10033,89.60075987520192,24.998281581822415,4,0,1522,4,0,1523]
[1714781301257396592,3429562584500506368,6441.84619,4005.32471,12514.8379,4014.74243,2755.27954,6038.70459,11033,89.59961793520921,25.001774194200085,4,0,1522,4,0,1523]
[1714781302700384770,3429562584500511488,3474.5188,2287.31714,5731.88281,4090.2334,3129.18848,5409.625,10033,89.60002221392472,25.0052698385256,4,0,1522,4,0,1523]
[1714781302815141729,3429562588794406144,4603.37305,2208.54565,7026.7168,4709.00244,3535.44409,7422.81152,10033,89.6028135941883,25.005839834162924,4,0,1522,4,0,1523]
[1714781304529932339,3429562588794406528,7815.3667,4027.60498,12449.5488,4592.5708,3435.71973,5968.85059,10033,89.59969100072473,25.007620759150047,4,0,1522,4,0,1523]
[1714781329396043756,3429562653219993856,4408.14795,2430.51416,7057.11426,4452.8418,2832.70386,5312.02783,10033,89.58980402835738,25.00950359978321,4,0,1522,4,0,1523]
[1714781330429332950,3429562657513884160,3181.08813,2663.99536,4180.10303,2716.66064,2359.31909,3297.06104,10033,89.59199482811563,25.01193421657274,4,0,1522,4,0,1523]
[1714781330487824701,3429562657517887104,5634.54248,3942.40771,8170.74609,3179.38745,2303.86011,4201.13184,10033,89.5928045274933,25.0123855774392,4,0,1522,4,0,1523]
[1714781339101265340,3429562657513884928,651.181946,458.661194,1076.21094,1994.43506,1654.43188,2461.58179,10033,89.58585688686885,25.017008948624756,4,0,1522,4,0,1523]
[1714781429947489423,3429562863672315648,3240.0249,2022.10852,6902.48633,3906.85034,3185.96631,5369.68018,10033,89.58273879732468,25.01707255732811,4,0,1522,4,0,1523]
[1714781430714324363,3429562863673841920,3419.79102,1932.79407,5482.23047,7134.05273,5802.51855,9373.22266,20033,89.58276411124389,25.019101235078114,4,0,1522,4,0,1523]
[1714781431724543444,3429562859379349888,2439.80493,1723.37463,4383.45312,2232.96069,1799.89099,2832.35327,10033,89.58499969946853,25.02111949768474,4,0,1522,4,0,1523]
[1714781432928546093,3429562859379350016,2749.11206,1761.15564,4284.20459,3785.17432,3086.39233,5180.7915,10033,89.58281563941416,25.020349724875697,4,0,1522,4,0,1523]
[1714781433540594010,3429562863676317184,5082.32129,4012.64404,7176.05908,3989.47583,3453.55078,4718.57324,10033,89.58210056475572,25.022523498579485,4,0,1522,4,0,1523]
[1714781439346117454,3429562863673841536,4111.98682,1879.16479,7656.25928,7288.53125,5751.38721,9126.82715,20033,89.57671317638962,25.02469547456067,4,0,1522,4,0,1523]
[1714781442259666997,3429562863672313344,3581.14575,2359.86646,6070.32471,1795.8064,1479.51904,4239.86182,10033,89.57627293349562,25.028220477675784,4,0,1522,4,0,1523]
[1714781465179861641,3429562928098827136,3220.79688,1803.42395,5429.45459,3748.2854,2930.70898,5212.8457,10033,89.57440643009343,25.028631381587942,4,0,1522,4,0,1523]
[1714781472971778644,3429562928098827392,3023.89014,2145.3103,4179.12451,2667.45361,1936.68213,4258.57471,10033,89.56737293414,25.032619224082087,4,0,1522,4,0,1523]
[1714781474010116003,3429562928098828288,3126.64526,2635.8186,3962.47437,2752.57324,2372.0188,3209.54907,10033,89.57045391776091,25.03478405713392,4,0,1522,4,0,1523]
[1714781474637293997,3429562932395793536,3953.64722,3251.20093,5632.33105,3526.02734,2989.14355,4358.03516,10033,89.56940128523883,25.03681089937128,4,0,1522,4,0,1523]
[1714782941649358410,3429565883038983424,2631.06592,1671.81763,4379.23145,4556.13818,2158.09961,7697.43115,10033,89.56110383322961,25.03708931541393,4,0,1522,4,0,1523]
[1714782942135049316,3429565887333294208,1818.42322,1487.57117,2525.39014,2016.16211,1720.00244,2490.35449,10033,89.55990902956384,25.037776860396576,4,0,1522,4,0,1523]
[1714782953865211935,3429565887330814208,6710.61523,3682.16577,8951.07715,6556.90137,5282.12012,8419.96875,20033,89.5537237290035,25.047024218527987,4,0,1522,4,0,1523]
[1714782976190734947,3429565956050292224,3403.97852,1544.65906,6272.10449,4698.47168,3926.17554,6262.44189,10033,89.55042325092086,25.047654024697643,4,0,1522,4,0,1523]
[1714782976393996797,3429565956052770560,4601.87598,3255.77881,7586.81689,3668.84326,2661.89966,4576.49072,10033,89.55064830604668,25.0490148290735,4,0,1522,4,0,1523]
[1714782979755426748,3429565951755808128,2516.35376,2312.28882,2825.18359,2441.57568,2174.75342,2704.80591,10033,89.54894833437459,25.053581745690213,4,0,1522,4,0,1523]
[1714782987536248025,3429565956048766976,4068.9104,2591.16284,6183.53467,1648.91492,1403.19373,1899.83813,10133,89.54161615221558,25.057459899817417,4,0,1522,4,0,1523]
[1714783088481962554,3429566157914242560,2128.42773,1865.62402,2568.95435,2059.90942,1811.18848,2302.87451,10033,89.53383851782779,25.065344523842576,4,0,1522,4,0,1523]
[1714783089595214437,3429566157914243200,4282.67236,2313.90454,6521.81543,3869.82837,2301.5752,6683.16504,10033,89.53467087355624,25.06736068787123,4,0,1522,4,0,1523]
[1714783090124775268,3429566157914242816,5094.27197,3370.8252,7309.87012,3648.39771,2421.94702,5208.69434,10033,89.53115566046719,25.0663288284365,4,0,1522,4,0,1523]
[1714783115753999480,3429566226633720576,1551.09937,1232.00854,1888.14832,1447.10242,1301.38306,1655.46191,10033,89.5267515452093,25.07072531004656,4,0,1522,4,0,1523]
[1714783122089744984,3429566230926675328,4962.95361,2692.27466,7992.77148,1599.00671,1384.77808,1799.04895,10033,89.52103471830527,25.072930586666704,4,0,1522,4,0,1523]
[1714783122428524763,3429566226633723392,3459.79102,2692.17017,5000.52832,2967.28345,2293.5415,3837.677,10033,89.52337968778319,25.074815268644752,4,0,1522,4,0,1523]
[1714783124661164390,3429566226633724288,5182.63477,3378.11475,7500.91113,5830.24658,3546.01831,7748.10693,10033,89.51884839954559,25.076087763904543,4,0,1522,4,0,1523]
[1714783491347519405,3429566986840918400,7804.13232,3100.34595,14814.4775,2044.37219,1809.99536,3747.58643,11033,89.51744553483307,25.077547120738284,4,0,1522,4,0,1523]
[1714783492335887694,3429566986842437248,2735.37256,1473.62122,4909.55615,5800.521,4609.15918,8003.40771,20033,89.51667593134201,25.08129599568226,4,0,1522,4,0,1523]
[1714783494755998992,3429566982547971968,3818.021,2766.52588,5370.38965,4137.84863,3012.32642,6548.96289,10033,89.5163403331002,25.083871914856683,4,0,1522,4,0,1523]
[1714783495090645920,3429566986842436736,1937.2522,1035.94421,4097.76025,2545.71143,2268.59106,2807.00244,20033,89.51516554694365,25.083891406421305,4,0,1522,4,0,1523]
[1714783501652968993,3429566986844921088,2484.50098,2281.08691,2769.30103,2471.60083,2278.71216,2720.07983,10033,89.51125971179542,25.086891102121758,4,0,1522,4,0,1523]
[1714783527747055036,3429567051267455488,3735.80688,1444.31982,7381.97656,3367.43921,2847.85034,4414.31738,11033,89.50803531622624,25.09369755979201,4,0,1522,4,0,1523]
[1714783534612272809,3429567051267456384,3230.28687,2309.52515,4716.72412,2999.93579,2285.17432,4166.51221,10033,89.50235930002086,25.09472041565372,4,0,1522,4,0,1523]
[1714783628810721611,3429567261718824832,6460.11719,3893.56885,11167.0645,1566.27576,1328.87427,2935.09058,10133,89.49553460092005,25.098561658766133,4,0,1522,4,0,1523]
[1714783637905748247,3429567257425893248,5884.07227,4063.6438,8025.41602,5182.61377,3485.92041,11052.8877,10033,89.48847241809439,25.104255896852084,4,0,1522,4,0,1523]
[1714783641021865175,3429567257425899136,6517.68799,5018.33057,7954.57959,4678.53418,3798.34131,5790.00439,10033,89.49084750133007,25.110662356541063,4,0,1522,4,0,1523]
[1714783641262871110,3429567261718821632,1358.83325,725.038635,2443.12573,2724.13574,2381.02539,3159.56348,10033,89.48785305480966,25.11020503397234,4,0,1522,4,0,1523]
[1714783641582131735,3429567261720335872,4344.1001,2513.47314,7783.69287,2770.26221,2370.60815,3133.41382,10033,89.48910535540435,25.11208803428892,4,0,1522,4,0,1523]
[1714783665808107566,3429567326145377024,822.259949,750.815979,880.810425,809.591064,756.607727,879.436218,10033,89.47941773056573,25.11202646541648,4,0,1522,4,0,1523]
[1714783667230949930,3429567330442302848,1341.85071,1112.47424,2213.92432,1067.97839,926.570679,1250.7937,10033,89.48435948078915,25.116928278762465,4,0,1522,4,0,1523]
[1714783673149793566,3429567330438296832,4382.26025,1955.78394,7499.70264,null,null,null,20099,89.48135619626207,25.1174790756468,4,0,1522,4,0,1523]
[1714783673189306677,3429567326145381120,5521.80029,2394.40259,10414.7832,1618.23694,1396.66553,1812.00745,11033,89.48168619894807,25.11785889066693,4,0,1522,4,0,1523]
[1714789538890242795,3429579081472826752,3028.89062,2443.93823,3652.36694,2615.49951,2240.40649,3267.5874,10033,89.47373002155527,25.119501905534246,4,0,1522,4,0,1523]
[1714789538935137899,3429579077176351488,3684.38892,2703.93018,5584.78955,2803.91943,2345.48657,3685.38403,10033,89.47466943409295,25.12002435586056,4,0,1522,4,0,1523]
[1714789539225670092,3429579081470337920,4018.93115,2043.08118,6424.82031,2860.62769,2489.74316,3465.73804,10033,89.47165447911732,25.120102630604528,4,0,1522,4,0,1523]
[1714789547472606084,3429579077175909504,1843.57373,1062.85059,2890.27686,1669.51953,1445.86768,1882.11292,10033,89.46859490315246,25.124760116643294,4,0,1522,4,0,1523]
[1714789548518204393,3429579077175912576,5762.28906,3899.06445,8255.24609,4646.39551,2883.66162,6775.62012,10033,89.4698394867573,25.127929643715216,4,0,1522,4,0,1523]
[1714789550768588344,3429579081472824576,895.508972,864.628723,928.912354,913.557068,879.039795,948.908142,10033,89.46898817524131,25.130439618074178,4,0,1522,4,0,1523]
[1714789583244774742,3429579150191271296,4394.60254,2141.45654,8025.78125,3251.62109,2786.46777,4543.2334,10033,89.45863611455127,25.138439700121403,4,0,1522,4,0,1523]
[1714789583535479815,3429579150191237888,4168.02588,2014.2583,6802.62939,2927.07837,2564.85352,3354.65088,20033,89.45952969401884,25.139760461582235,4,0,1522,4,0,1523]
[1714789584714291529,3429579150189809152,4926.6001,2467.68506,8380.29395,4605.94531,4044.34814,5739.38965,20033,89.45387467317657,25.14029294046686,4,0,1522,4,0,1523]
[1714789676085477725,3429579352053831936,1831.96301,1729.66321,1953.17236,1799.34851,1716.53564,1889.93054,10033,89.45066457776134,25.139249691454214,4,0,1522,4,0,1523]
[1714789685871066300,3429579356350732672,1542.21545,1389.54822,1728.06323,1522.81079,1382.23718,1718.93115,10033,89.44697074007358,25.147472787870857,4,0,1522,4,0,1523]
[1714789687567848384,3429579356350733056,4402.80908,2179.72144,6548.46436,2199.74243,1169.16138,3637.07861,10033,89.44107587518924,25.14981914894415,4,0,1522,4,0,1523]
[1714789688709263008,3429579356347067136,2707.1604,1608.57874,4105.48145,4318.36816,3666.5752,5524.46924,10033,89.44590152587182,25.15188506586151,4,0,1522,4,0,1523]
[1714789719240684797,3429579420773329664,1098.59363,1025.76208,1208.36414,1121.80847,1048.12024,1215.14465,10033,89.43435709726515,25.156163550524784,4,0,1522,4,0,1523]
[1714789722932330070,3429579420773336320,4624.70752,3245.26001,6703.14795,3640.4375,2675.64868,5003.71533,10033,89.4322297111249,25.16202199064466,4,0,1522,4,0,1523]
[1714790099810984315,3429580180980788096,4237.75732,1511.38452,7764.08447,1693.61328,1449.03333,1983.90002,20033,89.41836483170756,25.16953867517492,4,0,1522,4,0,1523]
[1714790101093385565,3429580180980787840,4392.92871,1714.43225,7846.875,2188.10596,1892.17334,2447.48511,20033,89.42257911736718,25.172514476650655,4,0,1522,4,0,1523]
[1714790123327494664,3429580249699924864,3105.99268,1787.03381,6021.11084,4194.90527,3420.59424,5930.4502,10033,89.41750051460284,25.171683134841203,4,0,1522,4,0,1523]
[1714790124681014994,3429580245407077632,1137.89282,1002.79504,1312.802,1098.92822,987.826721,1247.2229,10033,89.4215484244292,25.17589330828092,4,0,1522,4,0,1523]
[1714790124890243244,3429580249704799104,2317.85474,1102.81079,4016.32227,1353.91003,1145.37952,1562.13257,10033,89.41470880973637,25.17246029651761,4,0,1522,4,0,1523]
[1714790133358602833,3429580249699920128,4738.76855,2754.30005,9161.36328,3524.05737,3002.5769,4829.26465,10033,89.41419723545087,25.181012190942084,4,0,1522,4,0,1523]
[1714790133995358015,3429580245407079296,4553.53516,2999.86523,7238.50879,4181.59912,2302.59717,7416.99609,10033,89.40838247109639,25.178683984421475,4,0,1522,4,0,1523]
[1714790226006317085,3429580451565513728,1084.88086,615.597107,2145.38501,2506.80249,2184.49219,2927.28784,10033,89.40712767512984,25.18145345798764,4,0,1522,4,0,1523]
[1714790228624707560,3429580451565519616,5692.56592,3478.56226,9410.9668,3129.20972,2011.0907,5217.46143,10033,89.4024354888374,25.184765314237275,4,0,1522,4,0,1523]
[1714790262693552075,3429580520285009920,2515.06812,1302.24902,4286.27148,1441.9762,1208.95325,1693.83557,10033,89.39367578845183,25.19450206501992,4,0,1522,4,0,1523]
[1714790269459517552,3429580520285017344,3526.83472,2665.37622,5648.19971,3414.48706,2661.28296,4409.20361,10033,89.38827994640731,25.197906093385445,4,0,1522,4,0,1523]
[1714790271696053072,3429580520285020416,368.357727,295.341095,471.047638,621.60376,513.473816,769.609375,10033,89.38735766426667,25.200555255069798,4,0,1522,4,0,1523]
[1714791738962833770,3429583479515326208,2914.60107,1517.36792,5523.17139,1323.01099,1121.17566,1522.56201,10033,89.38868307032999,25.20433362739902,4,0,1522,4,0,1523]
[1714791740492527669,3429583479515331072,2750.47485,1684.81177,5312.81787,2756.37134,2486.74683,3146.20703,10033,89.38007468439771,25.20574381132377,4,0,1522,4,0,1523]
[1714791747766457053,3429583475222538112,3742.61475,1928.63831,6342.76611,1276.00903,965.841919,2507.04102,10033,89.38386883854525,25.21104309920632,4,0,1522,4,0,1523]
[1714791747884314635,3429583479515670912,5713.33252,3032.94238,9001.92871,3507.26538,3002.58228,4375.77783,10033,89.38136441695752,25.21010909112939,4,0,1522,4,0,1523]
[1714791748657840195,3429583479519336064,2509.58691,2249.66821,2869.77222,2679.10938,2411.63892,3052.52515,10033,89.37743848503818,25.209696878674,4,0,1522,4,0,1523]
[1714791775147379381,3429583543942025088,7016.99121,4267.6582,12396.9805,5052.56885,3272.03369,7744.69678,10033,89.37141450334566,25.21754280810547,4,0,1522,4,0,1523]
[1714791784085770201,3429583548234801024,4551.29688,2646.14233,6285.76904,1184.34058,992.813965,1372.15051,10033,89.3693163376951,25.22253986632265,4,0,1522,4,0,1523]
[1714791878426288842,3429583754397241600,2337.04199,2114.89307,2580.58521,2364.12744,2145.8335,2675.14355,10033,89.36267873783511,25.22714893776065,4,0,1522,4,0,1523]
[1714791879124773206,3429583750100475008,3348.70972,1966.41101,6362.78125,1978.54968,1581.0896,3669.9856,10033,89.36248695336684,25.229345655849155,4,0,1522,4,0,1523]
[1714791910238128307,3429583823117687296,3234.6792,1683.2301,5934.80762,1834.34656,1565.60413,2213.68994,10033,89.35238262156777,25.23433313531977,4,0,1522,4,0,1523]
[1714791911274217798,3429583818819964416,3992.02734,2553.83643,6049.95898,2963.38623,2041.97498,4536.44336,10033,89.35319275840737,25.23707981140056,4,0,1522,4,0,1523]
[1714791920420570953,3429583818819971072,1326.55322,1116.0188,1693.80872,1115.44885,993.264832,1373.75757,10033,89.34502927531915,25.24033557059835,4,0,1522,4,0,1523]
[1714792287412287119,3429584574734217600,2876.91406,2032.91614,3945.56177,1452.83093,1212.78345,2953.7749,10133,89.34045619373069,25.24209644037173,4,0,1522,4,0,1523]
[1714792289968423864,3429584579030597248,1268.41675,1037.24902,1548.91821,935.098511,854.19104,1044.22205,10033,89.33872736010099,25.246666598168883,4,0,1522,4,0,1523]
[1714792321871006000,3429584643453716096,4927.11768,2807.52783,6766.56738,2987.40576,1537.73315,4647.3252,10133,89.32898507532637,25.25264797367141,4,0,1522,4,0,1523]
[1714792322321063062,3429584647745589632,5492.51709,3257.24121,8468.11719,2375.14868,1976.71973,5132.19238,10033,89.32828346688545,25.25382291053281,4,0,1522,4,0,1523]
[1714792332622517965,3429584643453727104,5471.74707,3454.93335,9020.05859,4659.07471,3115.58472,6023.4873,10033,89.32113971295809,25.26062911444899,4,0,1522,4,0,1523]
[1714792333775440180,3429584643453733248,2314.02637,1481.90381,3269.60938,1609.65759,1004.5304,1989.01697,10133,89.32398564789268,25.263885889830213,4,0,1522,4,0,1523]
[1714792424931033089,3429584849612162944,6756.5874,4435.96387,9935.65527,6740.89844,4789.18701,8743.16797,10033,89.31930906472061,25.26351886019216,4,0,1522,4,0,1523]
[1714792426373914624,3429584849612170368,1690.53564,1244.67627,2455.22314,1675.94104,1422.72998,1950.03882,10033,89.32313379582223,25.267703032765244,4,0,1522,4,0,1523]
[1714792428089536418,3429584849612170496,4309.55176,2681.60718,7569.55176,1853.13293,1534.40417,3643.05615,10133,89.31883050346761,25.26822514100685,4,0,1522,4,0,1523]
[1714792435728340109,3429584849612178432,1597.83313,1189.25525,4885.18262,1082.0321,979.49292,1220.91028,11033,89.31004671402872,25.271201063041325,4,0,1522,4,0,1523]
[1714792436139828140,3429584849612411904,3143.30542,1889.0293,4431.7251,2004.82666,1736.80713,5312.52539,10033,89.3090136326881,25.271936448062224,4,0,1522,4,0,1523]
[1714792436912429792,3429584853906345088,773.919434,435.862427,1447.63428,2659.46631,2280.73975,3053.3313,20033,89.31492194610804,25.27425430389919,4,0,1522,4,0,1523]
[1714792469080681930,3429584922627321216,4945.17383,2715.63257,9266.44434,2620.44165,2306.62598,3231.70898,20033,89.30520706737593,25.282082158774163,4,0,1522,4,0,1523]
[1714792470296192556,3429584918331678208,2040.10388,1611.66443,2717.06128,2514.55908,1962.10168,3164.48242,10033,89.30154841508909,25.28283411056703,4,0,1522,4,0,1523]
[1714886295856175455,3429772591222566912,4799.4541,2549.50269,6897.11621,989.982544,837.825989,1253.78406,10033,89.29639718019668,25.284577358402,4,0,1522,4,0,1523]
[1714886296928762596,3429772595516709248,4789.10693,2463.32666,6282.28174,4324.68262,3570.78955,6523.90674,20033,89.29917755654931,25.28718124045103,4,0,1522,4,0,1523]
[1714886304735873016,3429772595515918336,3005.47144,1294.89014,4745.07715,2086.73584,1829.74731,2371.7854,10033,89.29277904014732,25.2915541650714,4,0,1522,4,0,1523]
[1714886305930945709,3429772595515917952,4536.39648,2526.19263,7055.74951,5862.04492,4725.91455,7824.42773,20033,89.29341671150318,25.293107159748796,4,0,1522,4,0,1523]
[1714886338823352578,3429772659942044160,3683.16455,2095.44238,6672.05078,1171.04578,851.110107,2113.11011,10033,89.2802358008487,25.300432619545838,4,0,1522,4,0,1523]
[1714886342017796117,3429772659942044416,4398.64746,2569.03149,6686.48389,5857.49365,1911.11499,7581.64648,10133,89.27996420941605,25.304987506811013,4,0,1522,4,0,1523]
[1714886434327798015,3429772866100474880,3259.62183,1902.82422,5950.51562,1481.28601,1289.02222,2553.10596,10033,89.27761136086991,25.307379209305783,4,0,1522,4,0,1523]
[1714886435400002588,3429772866100475008,2107.29541,1931.22656,2377.05566,2188.96997,1988.375,2443.61475,10033,89.27210784713644,25.307271747702877,4,0,1522,4,0,1523]
[1714886442895972015,3429772866100475520,2888.37646,1883.93164,4987.06201,4181.65186,2069.03882,6631.19873,10033,89.27109935512743,25.3124593505018,4,0,1522,4,0,1523]
[1714886468612871262,3429772934819953408,4181.34277,2966.25928,6964.12256,4268.50391,3010.51294,8262.71289,10033,89.26732604282793,25.31783776396236,4,0,1522,4,0,1523]
[1714886471285449158,3429772939113965568,1967.89966,979.70575,3816.68408,10995.749,9444.50391,13285.0469,20033,89.26334343510008,25.32146356133644,4,0,1522,4,0,1523]
[1714886846014093808,3429773690734198144,4188.95361,1981.29333,8753.40918,2191.06543,1911.38904,4213.72705,10033,89.2515979652934,25.32643857266503,4,0,1522,4,0,1523]
[1714886854997498072,3429773695027545856,6957.18994,3348.96265,9625.89453,5656.45703,4416.19873,8560.84082,20033,89.24718194917733,25.333404351669827,4,0,1522,4,0,1523]
[1714886880907815947,3429773759453678080,3351.1582,1952.95471,5192.29639,1579.39258,1255.58313,4111.18018,10033,89.24519939593215,25.33816134953109,4,0,1522,4,0,1523]
[1714886984505480121,3429773965612111360,1126.16577,1078.74426,1195.12952,1127.25403,1076.45398,1195.8103,10033,89.23345070365697,25.34964749671192,4,0,1522,4,0,1523]
[1714886986772118978,3429773969905452288,4177.35449,2198.29028,6789.8125,2895.92554,2521.1333,3993.65454,10033,89.22977806248772,25.352699590204,4,0,1522,4,0,1523]
[1714887018224279859,3429774034331590912,2054.16846,1391.2478,3208.38818,1269.14929,1135.30261,1380.48389,10033,89.21988081958202,25.35956194286411,4,0,1522,4,0,1523]
[1714888497455540935,3429776993565024384,4187.68311,3005.92944,6439.11035,4045.09131,2954.65674,5120.08154,10033,89.20417936381733,25.369936031365448,4,0,1522,4,0,1523]
[1714888498111084469,3429776993563220608,2996.90894,1418.11975,4997.17773,3763.71289,3244.65186,4362.36084,20033,89.2092548906808,25.37250235975291,4,0,1522,4,0,1523]
[1714888498732531330,3429776989269095680,4447.92578,2639.32129,6970.57129,1745.55334,1518.27966,1979.69177,10033,89.20986203823027,25.373863496748385,4,0,1522,4,0,1523]
[1714888540167635895,3429777057988577664,2080.31128,1833.45874,2342.43726,2043.47961,1788.51709,2327.41187,10033,89.19021914266165,25.38559343473442,4,0,1522,4,0,1523]
[1714888634414451193,3429777264147009536,5301.35205,3461.82202,7569.59766,3847.84106,3366.33887,4814.90918,10033,89.18331959603577,25.38991974966079,4,0,1522,4,0,1523]
[1714888635031696261,3429777264147022720,2921.26587,1720.55005,4183.02979,1043.55786,858.068115,1617.49048,10033,89.18430763866925,25.39127806242384,4,0,1522,4,0,1523]
[1714888635897975453,3429777268440334976,3228.67212,1972.52283,5339.93311,1543.37537,1333.75928,1721.37524,10033,89.18633955936048,25.39299604677945,4,0,1522,4,0,1523]
[1714888675422491076,3429777332866493184,1420.01733,1226.96753,1685.14062,1367.7229,1201.01892,1669.65234,10033,89.17257760957222,25.40433761649938,4,0,1522,4,0,1523]
[1714889047923276819,3429778093076651264,3815.16016,2424.27734,5597.97754,4256.25439,2204.02148,7511.85059,10133,89.16580116725214,25.413550536176007,4,0,1522,4,0,1523]
[1714889047994438173,3429778093074848512,4593.26172,2619.40674,7140.42627,3626.78027,3207.01416,6350.93799,20033,89.16659919922058,25.414328422479738,4,0,1522,4,0,1523]
[1714889053724461666,3429778093074097664,4537.57617,2888.59058,6687.15723,2871.95264,2458.55713,3465.80908,10033,89.15834044907349,25.41455813762415,4,0,1522,4,0,1523]
[1714889055232088311,3429778093076652032,3301.98779,2387.24121,4640.44922,3811.91284,2610.57349,5123.71484,10033,89.15741370309581,25.41539996668296,4,0,1522,4,0,1523]
[1714889079480821850,3429778161793533440,3462.51001,2297.5752,5003.12793,3461.14551,2023.90466,8981.81836,10033,89.15173874161687,25.41965398541179,4,0,1522,4,0,1523]
[1714889080211858380,3429778157500218496,3341.89502,1829.3125,4467.64355,1282.13306,1099.87073,2292.91943,10033,89.15884320001297,25.422154919057814,4,0,1522,4,0,1523]
[1714889081005697808,3429778157500217984,4970.85986,3747.21826,7931.26416,5026.6958,3597.37256,6791.03906,10033,89.15141642330194,25.420542895555947,4,0,1522,4,0,1523]
[1714889087796447208,3429778161796179968,4750.95215,2111.79688,7463.64404,2654.72583,2290.85059,3887.3667,10033,89.14944152173813,25.424764226718946,4,0,1522,4,0,1523]
[1714889184923863886,3429778363658649600,1312.63684,1193.07764,1475.68872,1349.47961,1155.92297,1648.42786,10033,89.13941648176618,25.433153189588257,4,0,1522,4,0,1523]
[1714889192253689137,3429778363655480704,3786.79175,2313.21509,5753.63086,1461.40088,1272.97449,5118.53271,10033,89.13946295682267,25.43805525049264,4,0,1522,4,0,1523]
[1714889218125840676,3429778436674034432,4758.29834,3310.96753,6840.29883,3800.73267,2651.75781,7049.6748,10033,89.13463467800914,25.443455414312293,4,0,1522,4,0,1523]
[1714889219069443401,3429778436674035328,694.501099,665.55426,730.602417,696.207642,670.023621,731.767883,10033,89.12731844992088,25.44300703363577,4,0,1522,4,0,1523]
[1714889228124414823,3429778436672336896,2003.93567,992.953186,3589.49414,3686.55225,3238.19995,4436.18799,20033,89.12744037857344,25.449493540118723,4,0,1522,4,0,1523]
[1714895091843060422,3429790183405489664,2839.06909,1503.75488,4606.4502,1599.95898,1372.31506,1791.84778,10033,89.12069008312571,25.44874617630588,4,0,1522,4,0,1523]
[1714895093183142575,3429790183405493888,2598.63818,1757.50952,5563.52979,1930.86511,1388.04309,3707.37012,10033,89.1245487566501,25.45254076335507,4,0,1522,4,0,1523]
[1714895101767629932,3429790187704554880,809.504761,679.629395,1018.29712,984.482178,877.377136,1110.34131,10033,89.12024653243881,25.45854819764454,4,0,1522,4,0,1523]
[1714895126552495738,3429790256422054016,1783.87939,852.145325,3651.98608,1967.93896,1709.46204,2276.10938,20033,89.11189018604753,25.46120995670077,4,0,1522,4,0,1523]
[1714895127714854332,3429790252124981120,2799.06201,2055.55981,4293.64893,1925.14075,1490.51587,3147.41846,10033,89.11133389206519,25.46271297459517,4,0,1522,4,0,1523]
[1714895128183754530,3429790256424031488,4766.29102,3730.53955,6261.39404,4158.27393,3328.80615,5185.69434,10033,89.11268190539126,25.46518686909945,4,0,1522,4,0,1523]
[1714895128261135581,3429790252124933632,1124.95959,1104.79871,1141.49182,1124.47083,1103.90027,1142.96838,10033,89.10737200543309,25.46140336667837,4,0,1522,4,0,1523]
[1714895128375544559,3429790256424033664,2553.06958,2087.63403,3282.86523,2510.61328,2179.15991,2930.17041,10033,89.10710973293249,25.46214856028638,4,0,1522,4,0,1523]
[1714895137032013877,3429790252124987904,1945.63208,1472.96436,3410.15894,2368.35132,1932.07495,3698.71362,10033,89.10230514568059,25.46789561979193,4,0,1522,4,0,1523]
[1714895137873992567,3429790256421437184,2812.82471,1263.80359,4658.98975,2459.61841,2154.16528,3355.39917,10033,89.10463922328078,25.468458709450584,4,0,1522,4,0,1523]
[1714895230021747834,3429790458283422080,2146.77588,1350.76013,4151.50195,1890.47656,1621.73145,2377.85156,10033,89.10005756697294,25.472011960837563,4,0,1522,4,0,1523]
[1714895231046264510,3429790458283424512,3293.14551,2379.07153,4515.7373,2245.43335,1745.12976,2890.97998,10033,89.10205594648176,25.474106509307155,4,0,1522,4,0,1523]
[1714895231614553167,3429790462580433536,5078.43896,2830.23218,7400.19629,8705.75391,6813.08057,11131.5332,20033,89.09788790057493,25.47322452606004,4,0,1522,4,0,1523]
[1714895238366214722,3429790458283426688,3301.03149,2179.10205,5306.5835,2173.54712,1785.80859,3619.80713,10033,89.09335630065964,25.47627951669954,4,0,1522,4,0,1523]
[1714895239140765090,3429790462579865344,4459.45068,2866.39624,7177.13916,5501.38867,4345.89307,9833.75391,10033,89.09773196222487,25.4786782575256,4,0,1522,4,0,1523]
[1714895263653130908,3429790527002908416,2828.10547,1865.43616,4547.75098,2363.49634,1741.40479,4196.09473,10033,89.087757546164,25.479788078038744,4,0,1522,4,0,1523]
[1714895265917001313,3429790527002912256,4252.50049,2427.30273,6167.32959,1998.9679,1684.72546,4387.58789,10033,89.08536046063378,25.483823184322024,4,0,1522,4,0,1523]
[1714895267769044295,3429790527006036864,3861.47632,2396.6499,5115.31201,1246.01953,1052.2229,1479.57605,10033,89.0880618474601,25.48845884450928,4,0,1522,4,0,1523]
[1714895273815425540,3429790531301939328,435.218628,428.885864,441.510925,439.715271,432.181702,447.272888,10033,89.08435697864871,25.48910880490135,4,0,1522,4,0,1523]
[1714895275122444002,3429790531301940224,4340.01514,3846.90796,5011.80566,4274.18652,3889.63501,5346.57178,10033,89.08029294095067,25.49003091830109,4,0,1522,4,0,1523]
[1714895275594284152,3429790531299728256,8000.7251,2797.31177,9745.52637,4847.33545,3852.42139,6250.81445,21033,89.08395106004187,25.49075837860832,4,0,1522,4,0,1523]
[1714895642488458903,3429791282917170048,2378.50708,1538.85376,3323.5542,2266.20068,1165.77808,4419.63916,10033,89.07757606909391,25.493554126098147,4,0,1522,4,0,1523]
[1714895642716337995,3429791282920280832,4402.90967,2483.47412,7256.41504,1633.53296,1409.46558,1931.28101,10033,89.07882530710881,25.493159056092654,4,0,1522,4,0,1523]
[1714895642911756926,3429791287216182400,1841.14001,1518.59204,2454.98242,1826.3114,1534.34326,2177.18335,10033,89.08150896164075,25.49426079649319,4,0,1522,4,0,1523]
[1714895644523807745,3429791282917173760,1394.07324,1334.44226,1446.12805,1374.39209,1324.77625,1430.92603,10033,89.07461922855394,25.495567002730457,4,0,1522,4,0,1523]
[1714895653381814887,3429791287213586432,2935.27295,1407.37756,10539.2441,2684.84985,2339.21313,3255.03662,10033,89.07173756945386,25.500725252636936,4,0,1522,4,0,1523]
[1714895676330827169,3429791351636658944,4033.91211,2086.9502,6668.16895,1974.50403,1739.38318,2464.71851,10033,89.06705835410166,25.50256900801716,4,0,1522,4,0,1523]
[1714895677996389108,3429791351636659072,2990.8501,1915.10876,5123.38721,1679.39844,1437.85632,2080.1228,10033,89.0638488429407,25.50275667445157,4,0,1522,4,0,1523]
[1714895688606785991,3429791351636674432,6120.02295,2333.53735,10423.9795,2013.98645,1603.96155,6069.2417,11033,89.05981751960644,25.51346219573448,4,0,1522,4,0,1523]
[1714895782063249358,3429791557798194304,3643.24902,2363.06787,5521.89062,2030.6792,1762.05371,2378.42139,10033,89.05224401999402,25.51652368960984,4,0,1522,4,0,1523]
[1714895790808459612,3429791562091878656,2079.33911,781.189514,4518.26367,4694.44238,3957.71509,6583.85742,20033,89.05071764858553,25.52155767732435,4,0,1522,4,0,1523]
[1714895791262013044,3429791557795115520,5287.55371,3320.18652,7851.06348,5329.8584,3563.23828,8485.42773,10033,89.04831685622484,25.52191101027485,4,0,1522,4,0,1523]
[1714895813555014469,3429791630810971008,4489.8208,2310.43701,7383.27979,2356.04663,1915.33508,6021.04248,10033,89.04591502352379,25.52199753316259,4,0,1522,4,0,1523]
[1714895815984646849,3429791630813568128,4523.42383,3214.6897,6558.58838,4102.53809,2890.28076,5298.60254,10033,89.0396472672541,25.52451966145125,4,0,1522,4,0,1523]
[1714895816415665553,3429791630813566976,1057.84399,1025.39905,1100.51917,1071.76709,1040.23438,1107.31091,10033,89.04161027369449,25.526706794945667,4,0,1522,4,0,1523]
[1714897300149477353,3429794585751066368,856.472107,836.318115,873.738647,861.938171,845.388306,880.702515,10033,89.02779002087773,25.53884008234911,4,0,1522,4,0,1523]
[1714897325279515132,3429794654470544000,5505.93701,3882.35107,8468.24707,4039.16919,3007.7627,5688.76904,10033,89.02137588770327,25.542286056184267,4,0,1522,4,0,1523]
[1714897327268893964,3429794654468331904,4400.47266,2713.91309,7760.41895,2093.21387,1841.63647,2447.35181,10033,89.01907194908657,25.543730105562148,4,0,1522,4,0,1523]
[1714897337431916696,3429794650171628928,5073.16846,3509.76147,13189.3223,3875.42944,2595.0874,6522.05859,11033,89.01804273298647,25.55473455617787,4,0,1522,4,0,1523]
[1714897432034168156,3429794856329869440,516.263428,510.008453,521.599548,517.296631,511.615479,522.886475,10033,89.00995610202523,25.558738423122367,4,0,1522,4,0,1523]
[1714897432263246649,3429794860628971008,5083.08936,3598.06982,7136.46191,3423.39795,2866.41626,4305.25244,10033,89.01213159378538,25.55971341348042,4,0,1522,4,0,1523]
[1714897437765519436,3429794856330069376,620.954712,447.768341,1232.31628,568.02887,468.422699,713.37262,10033,89.00575674021533,25.560379835490608,4,0,1522,4,0,1523]
[1714897439455117210,3429794856330070656,6505.15869,4498.26953,9132.19531,5152.81055,3485.1001,6905.50049,10033,89.0015953699408,25.56063746874339,4,0,1522,4,0,1523]
[1714897462970086553,3429794929346238080,4681.38281,2632.8606,7847.39404,6237.5127,3154.64062,11930.9814,10033,89.00041798724476,25.56392341215422,4,0,1522,4,0,1523]
[1714897463667176543,3429794925049554304,1115.43713,832.296631,1810.04492,2835.88184,2467.43018,3575.06934,10033,89.00373469998115,25.564781722377003,4,0,1522,4,0,1523]
[1714897466438285163,3429794925049566592,1027.59521,1005.26447,1053.55249,1018.06482,988.607178,1049.7467,10033,88.99877709512793,25.569064581914308,4,0,1522,4,0,1523]
[1714897471652228465,3429794925049560704,2297.48633,1760.24097,3740.12476,1957.38086,1606.80176,2762.5835,10033,88.99333152982564,25.567960408408517,4,0,1522,4,0,1523]
[1714897472315011515,3429794925054882048,2770.84937,1286.19775,5590.07324,3517.68726,2912.13574,6282.80957,10033,88.99803447275077,25.57070669527417,4,0,1522,4,0,1523]
[1714897841313841661,3429795680963818624,1512.44092,1086.94653,2343.99927,1632.57935,1424.13098,1862.96008,10033,88.98946308492816,25.574927508144224,4,0,1522,4,0,1523]
[1714897842288102232,3429795685260095232,1789.47314,1047.00916,3427.08887,6858.41064,5823.37354,8828.47754,20033,88.98960998629879,25.577211878261668,4,0,1522,4,0,1523]
[1714897842642813659,3429795685262694272,4474.17236,3405.10327,6255.50586,3400.75024,2818.15259,4199.98975,10033,88.98651002588439,25.57475553145437,4,0,1522,4,0,1523]
[1714897853217296835,3429795685260481408,5722.29346,2401.96875,8194.64062,4848.09375,4041.18042,6240.95654,10033,88.98450096277088,25.586088435618624,4,0,1522,4,0,1523]
[1714897875791833320,3429795749683321344,1639.68469,1399.19067,1940.32104,1613.18835,1402.07422,1854.55298,10033,88.97736174527853,25.585605324773617,4,0,1522,4,0,1523]
[1714897877397783280,3429795749683321472,4740.80566,2775.22241,6899.99902,3215.83276,2109.34644,9656.30176,10033,88.97648911664817,25.586952241468424,4,0,1522,4,0,1523]
[1714897878769109072,3429795749683328640,2648.99927,1866.51794,4190.26807,2443.90186,1928.1189,3377.57104,10033,88.97587730802032,25.589648497275498,4,0,1522,4,0,1523]
[1714897885084126302,3429795753979958272,2819.47021,1387.85046,6140.58154,2209.53735,1890.09363,4156.83057,10033,88.97361609857337,25.59162038931691,4,0,1522,4,0,1523]
[1714897885204538378,3429795749683335424,1192.5304,826.554932,1689.01929,1543.16516,1357.38953,3412.60669,10033,88.97355853929038,25.592459928777487,4,0,1522,4,0,1523]
[1714897886463281290,3429795749683338112,999.939575,563.838257,1513.44836,1504.9292,1225.79187,1760.1311,10033,88.97057528583451,25.59344512309482,4,0,1522,4,0,1523]
[1714897980049144281,3429795955841781120,5061.8667,2450.46362,8046.44189,2552.88867,1751.10327,3417.55103,11033,88.9697945774278,25.599708046060965,4,0,1522,4,0,1523]
[1714897980156694422,3429795960140599936,3025.52612,2269.64893,3904.39966,2551.17847,2058.81177,3032.70776,10033,88.96577210723807,25.596197054777026,4,0,1522,4,0,1523]
[1714897988453730943,3429795955841791360,6246.31885,4947.25049,8383.09668,5145.2749,4556.40576,5737.00586,10033,88.96464257010734,25.60381799654188,4,0,1522,4,0,1523]
[1714921479996000797,3429842959963899264,4967.75098,2760.41162,8344.23633,5187.40723,3008.91821,9546.77148,10033,88.94538402182594,25.613562513085235,4,0,1522,4,0,1523]
[1714921483021225196,3429842959963913344,2845.92725,2133.72583,3978.64331,2639.43652,1999.93677,3283.82373,10033,88.94343463758045,25.619382249065417,4,0,1522,4,0,1523]
[1714921483528840321,3429842964260086272,5884.84961,1831.57166,12648.6094,3155.61963,2710.64404,4364.96777,11033,88.94676839016289,25.620524906064624,4,0,1522,4,0,1523]
[1714921491135040523,3429842964260088576,4306.47754,2496.67383,6827.72314,4400.07666,3694.25269,5937.54248,10033,88.9377270645899,25.62317829649693,4,0,1522,4,0,1523]
[1714921515913250044,3429843032982161920,1611.31421,1476.74744,1759.47595,1550.27148,1448.61853,1696.3512,10033,88.93853452989036,25.629288506858227,4,0,1522,4,0,1523]
[1714921523870967237,3429843028683421056,3431.27417,2247.81421,5921.38623,4015.98828,3281.54199,5785.86523,10033,88.92814522139858,25.63183949155378,4,0,1522,4,0,1523]
[1714921617464887016,3429843234841858944,4402.75391,2751.56836,6183.39648,3840.36572,2435.46558,6147.96143,10033,88.9227184039826,25.63435985910241,4,0,1522,4,0,1523]
[1714921621260115367,3429843239137993472,3228.54346,2084.66699,5163.90527,null,null,null,10099,88.92269122679086,25.641347071223585,4,0,1522,4,0,1523]
[1714921621268048096,3429843234841877376,4552.33057,3226.37207,7223.73389,3032.7395,2444.71777,3694.54395,10033,88.92325637937142,25.641485107457505,4,0,1522,4,0,1523]
[1714921630191885205,3429843239139444864,4499.05225,1573.94666,6611.54395,10870.2881,9171.29297,13371.9004,20033,88.91745227956118,25.64789185820052,4,0,1522,4,0,1523]
[1714921651807216533,3429843307857472896,4368.44092,2327.70996,7840.90771,3091.77881,2555.71851,4578.64697,10033,88.91257337341992,25.64473745765152,4,0,1522,4,0,1523]
[1714921655238847353,3429843303561378176,6172.8877,3908.68677,9247.82129,4101.97021,3156.36157,6193.68262,10033,88.91189546900627,25.651034080911213,4,0,1522,4,0,1523]
[1714921655906428217,3429843303561387008,2882.8335,2145.55078,3952.10522,2549.22119,1946.04236,3413.12378,10033,88.91332843755514,25.653365826976817,4,0,1522,4,0,1523]
[1714921663409959031,3429843303561389952,5124.08496,3087.20752,7263.28516,1773.9115,1543.04993,5374.37305,10033,88.90505881455876,25.655600577899893,4,0,1522,4,0,1523]
[1714922040269520521,3429844059475660672,4936.20361,3092.0874,11593.9141,2684.58813,2069.54395,4580.28662,10033,88.89860778959718,25.665800492364667,4,0,1522,4,0,1523]
[1714922040847404934,3429844059475657088,4714.9458,2710.1438,6405.00293,4352.64746,1904.68408,7510.16895,10133,88.89481130799919,25.66468021299865,4,0,1522,4,0,1523]
[1714922067435027879,3429844132492097792,3214.82275,1237.69348,6450.81299,6219.23828,5067.75049,8895.8125,20033,88.89075685625092,25.671479294565344,4,0,1522,4,0,1523]
[1714922067874467885,3429844132493446400,988.191223,874.176025,1119.84875,989.818787,900.919312,1121.13135,10033,88.88924872716818,25.671720098760325,4,0,1522,4,0,1523]
[1714922076221731076,3429844132493446272,5143.3418,2620.02979,11121.1406,2743.00732,2096.56836,4088.021,10033,88.88561877778578,25.677121562767947,4,0,1522,4,0,1523]
[1714922076852821767,3429844128195174784,2197.72046,1274.85278,3276.65454,3088.6228,2523.44556,3855.17505,10033,88.88434603361323,25.67862868432899,4,0,1522,4,0,1523]
[1714922168113281173,3429844334353611776,2874.50659,2127.47852,4357.49756,2385.66797,1941.01196,2832.40088,10033,88.88021782658527,25.67951877609305,4,0,1522,4,0,1523]
[1714922168139242993,3429844338648751232,6262.57861,3558.39282,9398.20703,1440.7998,1257.4071,2590.45264,10033,88.8791653075572,25.679002932916728,4,0,1522,4,0,1523]
[1714922168611513086,3429844338650528640,4760.84814,2727.17676,8159.91895,3056.10327,2669.63452,3689.40625,20033,88.88432305776738,25.68021082315175,4,0,1522,4,0,1523]
[1714922169089167877,3429844334353611904,3832.21729,2718.74219,5624.01807,3670.01538,2608.31592,5289.98486,10033,88.88179133032183,25.680663517290142,4,0,1522,4,0,1523]
[1714922170951262482,3429844334353617664,3839.62207,2971.95264,4898.31055,3274.60107,2807.84521,3850.30298,10033,88.87803891725247,25.682229974584867,4,0,1522,4,0,1523]
[1714922171288578701,3429844334353621120,4097.4165,2465.55615,6189.01074,2824.61792,2079.27954,4193.71289,10033,88.8804574902345,25.68403183331334,4,0,1522,4,0,1523]
[1714922176720666245,3429844334353622400,4457.23096,2863.58496,7560.18457,3047.34497,2165.30664,4515.74121,10033,88.87329873349,25.68412007553979,4,0,1522,4,0,1523]
[1714922177556853275,3429844334353625856,2750.10547,1854.96729,4281.06885,1886.44019,1553.5553,2876.23242,10033,88.87411482039055,25.685590170073223,4,0,1522,4,0,1523]
[1714922179299674460,3429844338650332032,2840.45361,1590.82678,4481.25195,5627.37793,4528.28467,8488.98047,20033,88.87479148203609,25.68741232352266,4,0,1522,4,0,1523]
[1714922179730422117,3429844338649618560,730.148621,443.205048,1064.99121,4761.73389,4167.88525,5764.30713,10033,88.8727633391521,25.688321750655003,4,0,1522,4,0,1523]
[1714922204004722712,3429844403073116800,2686.79785,2026.10339,4044.62378,2292.34399,1911.17944,3360.96069,10033,88.86695196425877,25.690143858712503,4,0,1522,4,0,1523]
[1714922205249031812,3429844403073128064,2536.06641,1861.75623,3774.05664,1922.05408,1607.24194,2711.32178,10033,88.8703053381464,25.693841736302627,4,0,1522,4,0,1523]
[1714923679025028575,3429847358010634624,2152.23169,1563.15759,2856.00146,1892.89587,1646.57654,2494.16626,10033,88.85780441617354,25.696374692899585,4,0,1522,4,0,1523]
[1714923681684694881,3429847358010652288,664.93042,636.653381,693.179932,685.308777,647.940063,720.777893,10033,88.85582096850369,25.70205226479415,4,0,1522,4,0,1523]
[1714923682049223522,3429847362305726976,370.429993,279.567535,486.460754,null,null,null,10099,88.85584763863447,25.70236560540376,4,0,1522,4,0,1523]
[1714923716758969080,3429847426730159104,4476.65723,3026.52393,6348.12793,3529.65576,2635.89038,4919.47412,10033,88.84556774728615,25.71264450505948,4,0,1522,4,0,1523]
[1714923723641996036,3429847431025203584,4049.56519,2204.63745,6471.86279,3201.11719,2621.25562,4684.229,10033,88.84290590138286,25.716174121615538,4,0,1522,4,0,1523]
[1714923825754194562,3429847637183634432,3728.49756,2271.08057,5908.49805,3041.47705,2600.87036,4332.80127,10033,88.82744337176756,25.724512829509447,4,0,1522,4,0,1523]
[1714923851051749722,3429847705904887936,5242.25781,2330.78613,7343.31543,4154.5542,3713.66748,5282.21143,20033,88.82408405429834,25.72890565662933,4,0,1522,4,0,1523]
[1714923853623206117,3429847705906236800,2015.22156,1910.74231,2141.66455,1969.74402,1876.40991,2101.33521,10033,88.81962942770768,25.73153343253444,4,0,1522,4,0,1523]
[1714923853739493789,3429847701610707328,1288.17249,757.764832,2252.89575,1000.9281,862.490723,1179.63452,10033,88.81998734831183,25.732977365760178,4,0,1522,4,0,1523]
[1714923854081219962,3429847705906236160,2632.60962,1853.34253,4719.58203,2246.93848,1932.30029,3344.77734,10033,88.82466308109873,25.73305584185051,4,0,1522,4,0,1523]
[1714923859760705969,3429847701608150528,2649.98633,2150.05127,3452.89307,2379.91016,2021.58411,2740.61353,10033,88.82128795612236,25.734774343277824,4,0,1522,4,0,1523]
[1714923860026992015,3429847705903110784,4425.94141,2413.42334,8465.89746,2387.58569,2033.39734,3438.47656,10033,88.8186243883806,25.73467041554975,4,0,1522,4,0,1523]
[1714923861082832775,3429847701608150400,1996.26721,1834.54651,2193.85132,1937.53943,1812.44714,2088.03735,10033,88.82075019085413,25.736984212301216,4,0,1522,4,0,1523]
[1714923861859670557,3429847705904699008,508.67569,344.165863,754.421265,5992.8667,5038.0791,8855.75391,20033,88.81724416854269,25.736863842683107,4,0,1522,4,0,1523]
[1714923862707828703,3429847705904365952,4839.76758,2881.55078,8912.09082,3378.81226,2969.30347,4206.12451,10033,88.81977740995872,25.738468900768414,4,0,1522,4,0,1523]
[1714924238656559050,3429848457522424448,3572.18872,2111.72583,8198.37109,2042.76672,1821.63318,3414.05688,10033,88.81120986381275,25.747107598072883,4,0,1522,4,0,1523]
[1714924239332604830,3429848461818874368,3668.50732,1832.04065,6257.45459,3969.6875,3468.44507,4929.70508,20033,88.81099510325092,25.748679731720703,4,0,1522,4,0,1523]
[1714924239577809820,3429848461818947456,3770.12012,1903.71826,6278.91406,9359.20605,7869.88135,11426.9844,20033,88.80573005352579,25.74608874579575,4,0,1522,4,0,1523]
[1714924263316737114,3429848530536831744,4437.76904,2856.88623,7944.40723,3061.95532,2684.17871,4589.96045,10033,88.80166485746079,25.749255816136458,4,0,1522,4,0,1523]
[1714924264199788754,3429848530538086528,5194.90918,3088.06934,7187.10449,3709.96191,3160.646,5209.12842,10033,88.80548653235155,25.750492386636004,4,0,1522,4,0,1523]
[1714924264512791998,3429848530539955968,5542.84033,4797.76514,7469.15771,5181.95459,4589.36768,6342.10547,10033,88.80621105733702,25.7523945857383,4,0,1522,4,0,1523]
[1714924265420903337,3429848526241917312,1509.1239,1403.42456,1621.78723,1555.31824,1430.12537,1703.7345,10033,88.79950109284621,25.751341274392757,4,0,1522,4,0,1523]
[1714924266564040797,3429848526241931008,1298.56445,1248.50452,1370.3645,1317.28967,1259.21277,1381.5448,10033,88.80283188981542,25.754693284821567,4,0,1522,4,0,1523]
[1714924273351703647,3429848526241938176,4097.29053,2282.31274,7964.57129,3770.46313,2987.69165,5690.3877,10033,88.79876832183811,25.757436042837654,4,0,1522,4,0,1523]
[1714924368812878543,3429848736695261056,2828.38232,1677.68506,5460.94629,1762.01123,1543.60059,1998.90259,10033,88.78942391851096,25.763476967440116,4,0,1522,4,0,1523]
[1714924377940254198,3429848736698386816,1447.15417,1249.40662,1765.25513,1440.75977,1197.78259,1850.55969,10033,88.78257359381901,25.77001252905035,4,0,1522,4,0,1523]
[1714924400778205285,3429848801119890560,5142.60059,3513.59009,7523.7041,3814.51978,2817.49585,6666.35205,10033,88.78082121848358,25.7699976340737,4,0,1522,4,0,1523]
[1714924403121321708,3429848805414737664,4569.11572,2639.39551,6728.53174,null,null,null,10099,88.77830839076024,25.773220554600112,4,0,1522,4,0,1523]
[1714924403159923697,3429848805417863680,1271.77063,1079.69092,1470.38892,1154.92651,1054.12939,1272.77124,10033,88.77809025365559,25.77378815651005,4,0,1522,4,0,1523]
[1714924409862523501,3428347589790507136,3383.54956,1727.77942,5580.96045,2663.95728,1896.43079,3949.72217,10033,88.77243518580231,25.775930267805418,4,0,1522,4,0,1523]
[1714924410383793577,3429848801119916544,4861.83984,3574.57666,6667.99219,3690.43262,2830.8938,4998.01807,10033,88.7773313901666,25.777338377944595,4,0,1522,4,0,1523]
[1714924411937476841,3429848801119922176,1707.93738,1202.38049,4451.74854,1683.33203,1489.06409,2105.35229,10033,88.77118839140923,25.778551370751668,4,0,1522,4,0,1523]
[1714924412200022753,3429848801119927424,3675.00659,2101.02832,6341.71484,3340.1709,2229.22681,5774.24463,10033,88.77339205863936,25.780115050461514,4,0,1522,4,0,1523]
[1714930276956927054,3429860556448385152,761.185486,747.268188,773.107788,760.655457,744.337708,772.762695,10033,88.77018902565297,25.782209170093623,4,0,1522,4,0,1523]
[1714930277479711140,3429860556449357952,4351.82373,2796.58325,7206.00488,3392.76294,2182.55811,4939.56641,10033,88.77349071887491,25.783634038246817,4,0,1522,4,0,1523]
[1714930278870876904,3429860552150465024,2797.83154,2263.49512,4123.43457,2535.79639,2075.23267,3133.96313,10033,88.76547390191975,25.783826866969832,4,0,1522,4,0,1523]
[1714930285620706115,3429860556448385280,1600.55481,1387.33411,1956.89343,1897.71252,1571.34644,2400.25098,10033,88.76330650548739,25.787662812053973,4,0,1522,4,0,1523]
[1714930286914480849,3429860556445259776,3058.86792,1739.22888,5056.66113,1922.03174,1701.18872,2321.95361,10033,88.76165802618488,25.78754610626353,4,0,1522,4,0,1523]
[1714930287094833305,3429860556445258240,3740.38916,1947.65784,6067.45117,2794.55249,2448.11597,4477.26953,10033,88.76269115922487,25.788189214047208,4,0,1522,4,0,1523]
[1714930287565029611,3429860556446288768,6915.3374,3666.31006,9973.81836,5808.85693,4849.69727,7257.18506,20033,88.76001426564854,25.789560448994465,4,0,1522,4,0,1523]
[1714930288415603702,3429860552150510720,1094.04773,906.47052,1304.40198,1163.35071,1037.89795,1270.88452,10033,88.76534438086635,25.79255956455239,4,0,1522,4,0,1523]
[1714930288580093370,3429860552150491392,5449.52148,3631.9292,8190.04102,3861.1001,2958.42114,5658.52246,10033,88.7625766607629,25.7916827259283,4,0,1522,4,0,1523]
[1714930312526972522,3429860620869987584,4921.52979,3181.99365,7225.83936,3567.34448,2657.28003,5610.37305,10033,88.76108913286659,25.795874943029247,4,0,1522,4,0,1523]
[1714930313157474619,3429860625167862656,1565.69556,1498.2804,1644.78552,1549.29236,1474.3949,1620.59937,10033,88.75425189706375,25.793507886177657,4,0,1522,4,0,1523]
[1714930319091396852,3429860625167862400,966.853577,950.682983,982.413208,964.410706,948.54425,978.835449,10033,88.75308417592082,25.795457332574976,4,0,1522,4,0,1523]
[1714930321095844031,3429860625167860224,2131.83105,1889.62415,2532.89209,2049.82446,1832.16125,2402.26123,10033,88.7552987914411,25.801086020560035,4,0,1522,4,0,1523]
[1714930415486143532,3429860831327397248,4421.13135,2520.60913,6720.55957,3706.6394,3221.84937,5017.14697,20033,88.75123828504114,25.805788647265487,4,0,1522,4,0,1523]
[1714930423469499762,3429860831326290304,472.399506,445.876221,495.632416,463.002808,439.919067,497.5737,10033,88.74657079240095,25.809080804878636,4,0,1522,4,0,1523]
[1714930424533607945,3429860827028459136,4570.05713,2912.24585,6577.77344,3520.69995,2244.49609,5186.07373,10033,88.74083823060982,25.80893815507459,4,0,1522,4,0,1523]
[1714930426233641933,3429860831323161344,1765.71484,799.570007,2580.63647,5243.48047,4293.02295,6804.09521,10033,88.74227204922077,25.813462764943228,4,0,1522,4,0,1523]
[1714930448183434567,3429860895747947392,1601.17053,1311.69946,1877.28625,1739.18042,1536.95569,1967.57654,10033,88.73774922928528,25.811763749795045,4,0,1522,4,0,1523]
[1714930457690439127,3429860900046741504,4241.89453,2538.21851,7092.56641,3156.32031,2689.00171,4357.83154,10033,88.73337687453446,25.818618582532643,4,0,1522,4,0,1523]
[1714930826446172864,3429861655960012800,1680.80847,1497.56775,1887.69995,1626.16785,1445.7334,1862.65857,10033,88.72472628466326,25.822396719348337,4,0,1522,4,0,1523]
[1714930826863430134,3429861651662239360,2524.81421,1828.59473,3696.67871,2790.03369,2278.61841,3902.67236,10033,88.72575628871046,25.824615716686736,4,0,1522,4,0,1523]
[1714930829789708252,3429861651663629696,2454.75732,1473.94116,3435.11743,1743.26001,1560.08508,1988.7937,10033,88.72348344230365,25.828453822839247,4,0,1522,4,0,1523]
[1714930836107474398,3429861655958140288,3218.44653,1648.38513,5479.83887,3749.42041,3137.1189,5028.32031,10033,88.72197462282843,25.83007901002684,4,0,1522,4,0,1523]
[1714930838472054609,3429861655957915904,1454.22729,749.759216,2553.50146,1920.69202,1653.61206,2174.13306,20033,88.72064908047787,25.833817900474173,4,0,1522,4,0,1523]
[1714930860858513299,3429861720383106816,4804.13281,3108.5835,7957.64258,8509.45898,6869.41846,10552.8623,10033,88.71399571561044,25.83351450541504,4,0,1522,4,0,1523]
[1714930870865487184,3429861724676357120,387.119598,341.396423,445.369385,null,null,null,10099,88.71200289726556,25.84236675266664,4,0,1522,4,0,1523]
[1714930870910992517,3429861724679487232,392.2005,390.017792,394.67099,392.426208,390.219269,395.055115,10033,88.71186334409325,25.84277271657972,4,0,1522,4,0,1523]
[1714930964567497243,3429861930834788352,5272.87402,3036.88525,8341.69727,1790.96118,1604.26648,2125.27612,10033,88.70698371580372,25.845381848950183,4,0,1522,4,0,1523]
[1714930973440797277,3429861930834786304,3190.8606,1846.26025,5024.89844,2396.16748,2101.24487,2734.19897,10033,88.70206002182539,25.851697006415662,4,0,1522,4,0,1523]
[1714930974889704071,3429861930837918464,2700.12793,2398.94434,3228.29102,2590.92334,2170.57104,3174.7085,10033,88.69600202418579,25.852197509071235,4,0,1522,4,0,1523]
[1714930999702927571,3429861999555298944,4842.63037,2276.10083,10366.7148,3468.59863,2902.18433,5017.91504,10033,88.69457727160415,25.85797551632501,4,0,1522,4,0,1523]
[1714932475742328408,3429864954494895488,3387.89526,3075.68677,3783.13745,3212.56738,2885.42261,3496.00684,10033,88.68074698533317,25.864144639467863,4,0,1522,4,0,1523]
[1714932477054097389,3429864954491762432,8879.94141,4222.71826,13469.4209,2323.95093,1991.78076,5005.08008,11033,88.68503876799652,25.86770927660365,4,0,1522,4,0,1523]
[1714932478899131565,3429864954493380992,3362.71753,1731.0929,5520.78809,3930.20361,3426.3147,5149.81152,20033,88.67984529937031,25.868596847847517,4,0,1522,4,0,1523]
[1714932485187769192,3429864950198522112,2414.04321,1714.33032,3362.06812,1704.43225,1482.42493,2921.40234,10033,88.68007979918322,25.87189604067287,4,0,1522,4,0,1523]
[1714932511746541723,3429865018918857344,4045.97241,2335.28247,5828.90283,2014.68457,1781.25916,3185.74951,10033,88.66726082913758,25.87549443639548,4,0,1522,4,0,1523]
[1714932519513795119,3429865023212273920,7895.7085,4771.86328,9605.67578,2892.30371,2506.59351,3229.55078,20033,88.6700115417434,25.882555268609416,4,0,1522,4,0,1523]
[1714932519964398296,3429865023213388800,3337.72144,1966.8772,5271.16895,5535.99902,4412.18311,7762.79688,20033,88.66755778497122,25.88287760856228,4,0,1522,4,0,1523]
[1714932521077810155,3429865018918002304,6662.51709,4236.20361,9316.71289,2296.63818,1925.52722,3514.47217,10033,88.66295588752548,25.8832636885563,4,0,1522,4,0,1523]
[1714932521453203910,3429865023214370688,2024.47827,1052.47241,3416.41162,2165.83203,1862.15991,4496.83691,10033,88.66407896888708,25.88383389160828,4,0,1522,4,0,1523]
[1714932612561144035,3429865225076432128,5348.24072,3588.80835,7714.60791,5409.6626,4386.89795,7240.67725,10033,88.66016925617414,25.88293458248328,4,0,1522,4,0,1523]
[1714932614729297240,3429865225076433152,2966.23511,1783.38452,4612.19385,1470.0354,1284.36426,1645.72546,10033,88.65627444002726,25.885544210625323,4,0,1522,4,0,1523]
[1714932616417680194,3429865229369669248,1491.01648,833.310242,2883.79834,845.779602,689.417419,1011.66943,10033,88.65912399486541,25.89033063579103,4,0,1522,4,0,1523]
[1714932623959604700,3429865225076436352,727.130249,628.0578,853.845154,700.229858,637.214355,803.194885,10033,88.64949866475726,25.892494372231315,4,0,1522,4,0,1523]
[1714932647576391472,3429865298088427520,2208.61597,1200.70105,3556.90576,1945.20398,1709.11487,2249.34473,10033,88.64642858855643,25.89479235346351,4,0,1522,4,0,1523]
[1714932649228720850,3429865293795915520,1795.09277,1466.69946,2209.89502,1662.2627,1444.02478,1987.27319,10033,88.64491744971697,25.896829397833947,4,0,1522,4,0,1523]
[1714932651002411781,3429865293795917952,2836.32886,1525.22412,4755.65137,1823.927,1597.00061,2023.68555,10133,88.64922634344512,25.901491203099415,4,0,1522,4,0,1523]
[1714933068632112823,3429866118430503040,5947.42139,2273.63159,8635.08594,6616.1958,5543.06152,8840.04395,20033,88.62164310312328,25.92177377434597,4,0,1522,4,0,1523]
[1714933163601953132,3429866324588082304,8522.4707,2911.11328,15627.2891,3440.48218,2606.84619,4690.67822,11033,88.6180846147771,25.9279958213382,4,0,1522,4,0,1523]
[1714933164281772243,3429866324588082176,3355.88086,2519.66064,4856.54053,3354.85229,2583.68091,5361.62158,10033,88.61865999510528,25.930174733477244,4,0,1522,4,0,1523]
[1714933165769638877,3429866324588083328,3025.21069,1809.65747,5064.66357,1341.88269,1164.99158,2350.55151,10133,88.61573384355476,25.93112684522475,4,0,1522,4,0,1523]
[1714933172047562564,3429866328884428160,1908.03064,1740.15625,2209.27905,1967.69312,1755.87061,2164.96777,10033,88.61411685948389,25.932859759601648,4,0,1522,4,0,1523]
[1714933173020917274,3429866324588087168,6888.60156,4816.45557,9637.98926,5899.20508,4282.95312,8257.53906,10033,88.6131679495495,25.936435611059395,4,0,1522,4,0,1523]
[1714933206237563694,3429866397600772224,2983.8208,1095.96558,5263.76025,1817.35754,1584.09863,2068.43335,10033,88.59872510611008,25.943493130921187,4,0,1522,4,0,1523]
[1714933207968599371,3429866393307568768,2440.30591,1460.12305,3992.26782,1188.41235,1059.8855,1351.578,10033,88.59498566538342,25.94395040463545,4,0,1522,4,0,1523]
[1715308509225779362,3430617020448382208,7142.99414,4727.979,9718.27246,8740.2627,4472.04736,12529.8398,10133,88.59704263780024,25.94805596695484,4,0,1522,4,0,1523]
[1715308509377997880,3430617020447074688,5661.47461,3347.87573,8046.27881,3446.89087,2790.44971,5678.52539,10033,88.59655542059244,25.94904824963645,4,0,1522,4,0,1523]
[1715308509680486485,3430617020447074560,1734.87256,975.917603,4195.75977,2352.80933,1908.87732,3539.71924,10033,88.5977611721257,25.950722333173488,4,0,1522,4,0,1523]
[1715308544688882531,3430617084869770112,1156.16724,1108.52393,1201.1615,1147.71619,1096.69336,1202.09766,10033,88.58060745533611,25.9587946478255,4,0,1522,4,0,1523]
[1715308681191470033,3430617364045750656,1519.60046,1414.14136,1612.74072,1485.91003,1413.88171,1600.65491,10033,88.56301229196445,25.9801183110152,4,0,1522,4,0,1523]
[1715308681831992652,3430617359749679872,4073.0437,2408.66724,6077.90479,4963.64111,2821.35718,9324.28809,10033,88.564086758371,25.98187397108371,4,0,1522,4,0,1523]
[1715308683756626546,3430617359747679616,2486.12622,1720.39124,3618.15967,2275.86914,1740.0907,3555.42334,10033,88.56031284827071,25.98376889687423,4,0,1522,4,0,1523]
[1715308690794254160,3430617359747680000,5416.0625,2862.98267,9115.78906,4602.01416,3008.03857,7610.36816,10033,88.55140426219562,25.984874079783356,4,0,1522,4,0,1523]
[1715309058349843416,3430618119958702208,5196.97314,2627.69116,7817.61523,4429.729,3605.53662,7469.51318,10033,88.5508347951385,25.989438980802447,4,0,1522,4,0,1523]
[1715309060422448812,3430618115661925376,2062.02466,1736.62415,2501.02637,2044.65198,1720.61475,2514.56274,10033,88.54759492617511,25.991273572742397,4,0,1522,4,0,1523]
[1715309061918711650,3430618115661926656,2676.75366,2476.33521,2999.16162,2706.73828,2535.41211,2889.09253,10033,88.54956352371595,25.994747282914496,4,0,1522,4,0,1523]
[1715309066809710841,3430618115663923840,6800.14746,3086.42163,10721.1279,4016.44897,2416.78809,6420.43359,10033,88.54637405247061,25.993963226776845,4,0,1522,4,0,1523]
[1715309068168701074,3430618119957441536,1525.41187,855.265381,2918.06787,1950.2406,1591.15869,2752.01123,10033,88.54498436782822,25.995917514420924,4,0,1522,4,0,1523]
[1715309093538378027,3430618184381404800,3632.13477,2401.10303,6092.5918,3122.4397,2225.5415,4761.84521,10033,88.54313219365253,26.000551288963447,4,0,1522,4,0,1523]
[1715309093795717400,3430618184381405440,552.180847,509.775024,609.355957,530.497253,496.014923,567.769043,10033,88.54276269209198,26.002532109679898,4,0,1522,4,0,1523]
[1715309095117300875,3430618188676918656,3986.01318,2216.44238,5962.69727,5660.42822,3926.03076,7053.03662,10033,88.53453405046264,26.002260203914982,4,0,1522,4,0,1523]
[1715309103296853390,3430618188678186368,6750.15039,3209.28687,9170.34277,6617.71826,5465.01465,8727.57031,20033,88.53228783682135,26.00642108873561,4,0,1522,4,0,1523]
[1715309103838133806,3430618184381406208,2244.28418,1226.21411,3951.82129,2475.46338,1723.05591,4968.03467,10033,88.53109185015505,26.007933061547917,4,0,1522,4,0,1523]
[1715309195499273555,3430618390539836928,868.377197,845.751709,896.132385,863.168579,838.143188,890.88324,10033,88.52802743101122,26.00872390255124,4,0,1522,4,0,1523]
[1715309196908354419,3430618390539837696,6623.23584,3599.82886,9322.20215,4025.63989,2699.39331,5835.32959,10033,88.52927299804216,26.01131196426646,4,0,1522,4,0,1523]
[1715309204754456822,3430618390539839360,1825.71655,1605.35046,2089.45679,1779.66077,1608.31079,2019.12573,10033,88.52357813859537,26.015786707537465,4,0,1522,4,0,1523]
[1715309206335236134,3430618394838609408,4405.97412,2440.78125,8229.71289,3967.05762,2223.05566,7260.99219,10033,88.52088216090075,26.01673001891307,4,0,1522,4,0,1523]
[1715309229708472780,3430618463554886272,4577.41406,2036.31445,8171.82959,4368.27588,3316.78027,6464.52588,10033,88.51731909560101,26.018143548245668,4,0,1522,4,0,1523]
[1715309232442965960,3430618463554825344,2627.55103,1242.95337,5469.10938,2024.46533,1544.2417,3323.65283,10033,88.51330499160844,26.02271004683632,4,0,1522,4,0,1523]
[1715309238554072273,3430618459259318784,4030.11206,2270.32983,8694.69531,2447.92627,1872.13672,3402.50244,10033,88.5127556872687,26.02478783702629,4,0,1522,4,0,1523]
[1715310708998699817,3430621418492385792,2863.0957,1393.90613,6770.17969,3650.71729,2936.72974,5915.35742,10033,88.50906416425296,26.03323664352708,4,0,1522,4,0,1523]
[1715310710413082388,3430621418493990912,3047.69678,1675.5647,5065.16211,5466.78564,4444.78711,6954.18604,20033,88.50676107221105,26.033938473985305,4,0,1522,4,0,1523]
[1715310742990458073,3430621482916305536,679.124207,660.058411,696.410583,676.296753,658.878296,696.51062,10033,88.49851043275869,26.04338374151355,4,0,1522,4,0,1523]
[1715310744694316329,3430621482916304512,1904.86414,1791.57031,2028.64038,1857.02563,1742.67761,1968.3584,10033,88.49473989062055,26.04353074682395,4,0,1522,4,0,1523]
[1715310750697795548,3430621487214354432,2413.27734,1936.88562,3282.06616,2352.70825,1962.20288,3049.57007,10033,88.48834481059347,26.045651814231714,4,0,1522,4,0,1523]
[1715310847383501035,3430621693371505792,3793.25879,1615.37244,8776.70605,5098.99902,4200.50635,7064.41357,20033,88.4790985066684,26.053436773403707,4,0,1522,4,0,1523]
[1715310880627952900,3430621757794225664,5041.2168,2765.98291,7698.0874,3838.78979,2099.52637,6699.31934,10033,88.47498327790369,26.06399194154165,4,0,1522,4,0,1523]
[1715310881992465175,3430621757794225920,4694.09375,2611.96655,7309.56982,3261.7832,1591.052,5162.75732,10033,88.46936307067305,26.064705903676494,4,0,1522,4,0,1523]
[1715310891613194770,3430621757794231680,2108.13403,1042.38794,3224.21973,1598.98523,1305.28064,2657.0354,10033,88.4684440920185,26.07312420199931,4,0,1522,4,0,1523]
[1715310891777153829,3430621762090984064,8287.43164,4673.30713,12304.0566,4671.32324,3222.67896,7959.31299,20033,88.46724889007432,26.073962138646007,4,0,1522,4,0,1523]
[1715311257943224131,3430622513708474624,3039.36743,1713.46057,4321.37793,1459.98999,1119.89368,2639.24463,10033,88.46457006429549,26.072129771729017,4,0,1522,4,0,1523]
[1715311259146103032,3430622513708475008,5206.64795,2851.24902,9188.01855,6557.38574,3421.14844,8908.53906,10033,88.45822586721928,26.072521326673574,4,0,1522,4,0,1523]
[1715311259829980954,3430622518003952384,5113.53125,2929.83154,8060.12256,3118.19116,2007.48071,4637.52832,10033,88.45963961886068,26.07482129868497,4,0,1522,4,0,1523]
[1715311266884019442,3430622518006504704,2051.05469,1968.3335,2129.10181,2040.78101,1942.95691,2128.89307,10031,88.461610843856,26.07952731145551,4,0,1522,4,0,1523]
[1715311268955229174,3430622518006504960,1143.11499,1022.72076,1281.24829,1109.74097,1021.36035,1204.94836,10033,88.45832810097086,26.08126889170141,4,0,1522,4,0,1523]
[1715311394605196878,3430622788586395520,2409.82788,1276.85974,5348.80762,2241.18262,1862.74475,3579.84082,10033,88.44089282116967,26.09176631275626,4,0,1522,4,0,1523]
[1715311403384203267,3430622792884412160,2426.38135,2208.66479,2726.24072,2415.91235,2180.62915,2786.14111,10033,88.4361247022871,26.09833530173739,4,0,1522,4,0,1523]
[1715311405034087601,3430622788586400256,3823.90771,2804.92798,5331.16797,4784.06738,3578.87354,6130.20996,10033,88.43164472661552,26.09780914980085,4,0,1522,4,0,1523]
[1715311407131318056,3430622788586405632,1755.55957,1434.9574,2369.92944,2092.01562,1480.62305,2673.21289,10033,88.43479907324165,26.10463579471184,4,0,1522,4,0,1523]
[1715311437717703290,3430622861601335552,2309.7522,1451.19592,3423.71973,1384.146,1108.54187,2513.64014,10033,88.4251320759536,26.10822062997373,4,0,1522,4,0,1523]
[1715311438441548507,3430622857307826432,2068.84155,1183.93384,4626.13525,3254.82129,2701.89062,5312.45508,10033,88.42704156159355,26.10962058127422,4,0,1522,4,0,1523]
[1715317307596541149,3430634608336414592,1038.25818,918.24585,1224.12878,978.377258,882.701233,1142.22266,10033,88.41822658934022,26.11739085434234,4,0,1522,4,0,1523]
[1715317348523726053,3430634677055904768,3444.67432,1214.04163,5475.30273,1360.56372,1142.15979,1822.79651,11033,88.40569214002471,26.13109659323107,4,0,1522,4,0,1523]
[1715317348863783865,3430634677057824000,2846.04004,1801.80261,4488.89502,3994.91602,2667.88989,6372.25537,10033,88.40230388379386,26.13082744655871,4,0,1522,4,0,1523]
[1715317442888866628,3430634883214339584,3293.24487,2194.302,6647.31836,2204.23853,1712.31775,3088.22021,10033,88.39883202609622,26.13553101775753,4,0,1522,4,0,1523]
[1715317443386414461,3430634883214340480,5190.93262,2801.22852,14738.709,3406.05005,1823.44373,5593.28564,11033,88.39647829516917,26.13630157669991,4,0,1522,4,0,1523]
[1715317857092545706,3430635707848090624,2329.87476,1772.31018,3176.55078,2430.41211,1901.9436,3107.95605,10033,88.3711521889375,26.15901739055912,4,0,1522,4,0,1523]
[1715317857940074617,3430635707849974272,1865.3302,736.32251,3418.79834,1204.63574,992.898804,1446.25085,10033,88.3727580587126,26.16085414105543,4,0,1522,4,0,1523]
[1715317862569549647,3430635707848086272,1242.20862,1071.66687,1437.40942,1245.28198,1030.18701,1618.63855,10033,88.36883666211038,26.158258879620035,4,0,1522,4,0,1523]
[1715317863648349525,3430635707848090496,1443.10986,1374.26575,1514.87366,1417.42358,1355.62842,1501.37952,10033,88.37107558830776,26.16081955329167,4,0,1522,4,0,1523]
[1715317864797748299,3430635712146038400,2789.69678,2442.8606,3149.15771,2990.00098,2528.48169,3577.65381,10033,88.36502244408975,26.160686171453715,4,0,1522,4,0,1523]
[1715318001536232622,3430635982726023040,3003.04614,1595.51367,5125.72754,3118.48633,2250.0437,5165.09131,10033,88.35044574337392,26.1838985339802,4,0,1522,4,0,1523]
[1715318003012513785,3430635982726024320,993.96106,823.55127,1319.69653,1254.01929,1117.39087,1409.98438,10033,88.344266943927,26.184530999150407,4,0,1522,4,0,1523]
[1715318004018415485,3430635982726026880,2577.15796,1555.43079,3571.19067,2225.14844,1777.60754,4462.39453,10033,88.34644308621327,26.186491785970983,4,0,1522,4,0,1523]
[1715318035342896807,3430636051445513344,2186.69922,1136.31372,3417.25488,3390.50537,2277.17456,5763.53418,10033,88.33599291467173,26.193043730556667,4,0,1522,4,0,1523]
[1715318037752816900,3430636051445516032,2568.54712,1922.63562,3792.67285,2420.13721,1917.88232,3478.62427,10033,88.33598858085011,26.19540479513075,4,0,1522,4,0,1523]
[1715319515344224863,3430639006384868864,2976.40112,1709.55688,6395.69482,3414.29297,2643.17383,5467.31494,10033,88.32674114737841,26.20627902571185,4,0,1522,4,0,1523]
[1715319540960115995,3430639075106427776,4276.2666,1899.81311,9683.09277,2908.24438,2381.36304,4848.75195,20033,88.3184173443339,26.21078001666332,4,0,1522,4,0,1523]
[1715319643103121217,3430639285556271360,4366.17578,2503.35229,7537.97363,3531.11377,2325.32861,6966.08008,10033,88.306808089512,26.21929807172746,4,0,1522,4,0,1523]
[1715319643250768989,3430639281260355584,5060.50537,2833.41309,7516.20703,2335.55811,1461.65662,3496.36377,10033,88.3067547593745,26.21986458816877,4,0,1522,4,0,1523]
[1715319652361000411,3430639285557446656,2963.02759,880.262085,7284.04102,3921.87573,3157.26489,6926.54297,20033,88.29917788489769,26.22636606916528,4,0,1522,4,0,1523]
[1715319676179938339,3430639349982251904,3552.07275,1991.8053,6028.41748,4994.65479,2906.70801,7302.72607,20033,88.30024092486035,26.228929332205983,4,0,1522,4,0,1523]
[1715319687516062210,3430639349979833344,1295.67346,1210.24695,1392.47644,1322.02295,1236.08752,1457.13977,10033,88.28898532183273,26.237757946086987,4,0,1522,4,0,1523]
[1715320055072030928,3430640110189990656,2290.34912,1141.56836,4818.77002,1623.33887,1273.22473,4890.61377,10033,88.28827890258766,26.24236766938712,4,0,1522,4,0,1523]
[1715320064489260377,3430640110191166848,4536.65771,2118.4812,9637.43359,3781.52197,3165.5481,5497.54053,20033,88.27647107349313,26.246848813210757,4,0,1522,4,0,1523]
[1715320088038233457,3430640174613554944,4341.79736,3083.29126,6096.32715,3361.6001,2528.9563,4587.2583,10033,88.27302154550229,26.24855996370152,4,0,1522,4,0,1523]
[1715320090312827318,3430640174613555584,4467.5791,2915.26343,6379.30176,2573.35596,1992.24377,3677.4939,10033,88.27230948739063,26.251695241327404,4,0,1522,4,0,1523]
[1715320098445817030,3430640174613555968,3048.98853,2100.68677,5275.56787,1836.29248,1480.22949,3004.57739,10033,88.26898020599687,26.25656553847941,4,0,1522,4,0,1523]
[1715320192570783968,3430640380771986560,5073.96387,2952.97192,7627.08447,3867.27954,2589.57104,5841.20947,10033,88.2610779705181,26.259205909778697,4,0,1522,4,0,1523]
[1715320202302902956,3430640380771986944,5163.95312,2270.64819,8376.14844,2509.25317,1861.41614,4492.896,10033,88.25927083144272,26.26765855525398,4,0,1522,4,0,1523]
[1715320225977302614,3430640453788548608,3788.28906,1981.90051,7709.61475,5088.69385,3296.28369,8645.18945,20033,88.25563046529663,26.270339501766347,4,0,1522,4,0,1523]
[1715320226231426677,3430640453787374080,4060.15527,3057.38379,5344.43066,null,null,null,10099,88.25654755287358,26.271238670656544,4,0,1522,4,0,1523]
[1715320226268973408,3430640453789931136,5192.13281,3443.92896,7726.44922,3119.1416,1759.3042,8356.04883,10133,88.25624132768077,26.27171798165404,4,0,1522,4,0,1523]
[1715320233763031982,3430640449491465088,4171.61621,2563.39624,7360.45312,3230.67676,1621.23865,5262.91943,10033,88.24888925100554,26.27430939091398,4,0,1522,4,0,1523]
[1715320234369381892,3430640449491465344,2132.80322,1607.16589,2912.28052,1885.93469,1488.08386,2307.97729,10033,88.24777874584709,26.27610464448612,4,0,1522,4,0,1523]
[1715343694030789434,3430687384894076672,1493.99463,1334.36304,1689.17688,1543.6875,1361.22351,1734.17346,10033,88.24604154093446,26.28266279358716,4,0,1522,4,0,1523]
[1715343695641500073,3430687384894077056,2889.71436,1882.35095,4256.84473,2512.57666,1412.26978,4961.58105,10033,88.23912198313732,26.28397208074028,4,0,1522,4,0,1523]
[1715343704415646720,3430687384896489344,2048.31689,944.696045,3465.1897,4641.05566,3565.29028,7066.98535,20033,88.2364931195315,26.28851494786954,4,0,1522,4,0,1523]
[1715343727981847896,3430687453613554688,3777.21069,2110.49731,7182.83594,2479.40625,2009.7655,4418.38477,10033,88.23432272969933,26.290909477934395,4,0,1522,4,0,1523]
[1715343729186835285,3430687453613555072,4141.24707,2075.17383,6651.98047,3069.91357,1590.76562,5875.67432,10033,88.22871064865815,26.291850369219517,4,0,1522,4,0,1523]
[1715343834059311678,3430687664067890304,1645.42603,775.564026,3157.86597,2200.05298,1399.87561,4096.73926,10033,88.21952413402283,26.30643642373513,4,0,1522,4,0,1523]
[1715343840203005184,3430687659771987968,3564.65283,2043.38635,6815.41309,4169.34375,2435.08594,6132.06201,10033,88.2164986086979,26.30824115944721,4,0,1522,4,0,1523]
[1715344244082292238,3430688488704168704,1179.72729,1096.71423,1268.68713,1226.17773,1148.67224,1316.90833,10033,88.20096852895942,26.32369724466568,4,0,1522,4,0,1523]
[1715344253060649073,3430688488701612672,3035.61279,1141.62427,4835.3042,1968.97546,1530.28357,3662.71899,11033,88.19069518890852,26.32769262522965,4,0,1522,4,0,1523]
[1715344253614845964,3430688484405713408,4771.35449,2259.05737,7855.99512,3461.99341,2938.97998,4599.53906,20033,88.18791033494495,26.328397729335503,4,0,1522,4,0,1523]
[1715344285617274233,3430688557424355456,3681.65234,1155.51196,10395.5439,3340.65674,2754.56689,4382.2041,11033,88.1822903429535,26.337042419980797,4,0,1522,4,0,1523]
[1715344383538834967,3430688763582785536,241.080673,205.538803,287.580688,391.235077,257.846436,500.416351,10133,88.17433208769765,26.34663968941661,4,0,1522,4,0,1523]
[1715344388415927809,3430688763582076672,1503.81995,1393.80688,1630.39038,1488.83838,1400.78333,1595.69385,10033,88.16975852839415,26.346021709058697,4,0,1522,4,0,1523]
[1715344426307320323,3430688828005514496,6393.33691,3594.92432,10991.0293,3491.76221,2843.57373,6067.38525,21033,88.16166362112145,26.363421350763176,4,0,1522,4,0,1523]
[1715345893605765233,3430691782943014016,4889.29297,2826.3501,10095.4727,2838.53271,2046.40479,4817.0542,10133,88.157172987223,26.367474196420854,4,0,1522,4,0,1523]
[1715345894837529665,3430691782940608256,4135.89014,2351.15503,5994.3501,2773.3147,1749.22339,5409.08691,10033,88.15347695163514,26.366314865165474,4,0,1522,4,0,1523]
[1715345895088457886,3430691787239049856,846.862549,811.550903,882.98291,858.157898,822.616028,893.682068,10033,88.15609626045348,26.368178128476703,4,0,1522,4,0,1523]
[1715345901208482015,3430691787239050624,2873.56982,2237.7085,4058.90601,2543.8689,2058.95361,3442.30078,10033,88.15245185322438,26.368877714834564,4,0,1522,4,0,1523]
[1715345929713951846,3430691851660089472,2819.55029,1829.30981,3975.21313,1918.15564,1291.09326,2852.20776,10033,88.14244992912542,26.37846989379316,4,0,1522,4,0,1523]
[1715346030011293014,3430692057818521728,3215.3938,2192.12476,4901.55859,2059.69897,1383.61902,3464.29761,10033,88.13525021801864,26.38416648548588,4,0,1522,4,0,1523]
[1715346031004264221,3430692057818523008,6161.76562,2648.3291,8754.98926,5556.49512,1087.69385,8654.03711,11133,88.1349504744162,26.38781430773028,4,0,1522,4,0,1523]
[1715346032793597417,3430692057818523776,2878.81543,1562.75684,5153.50635,5131.604,2404.50464,9297.37305,10033,88.13143735211712,26.388917188355716,4,0,1522,4,0,1523]
[1715346032824629378,3430692062115568000,2942.5874,1532.41077,5281.74561,4346.90088,3524.43457,7054.35156,20033,88.1306900043761,26.388640294262,4,0,1522,4,0,1523]
[1715346039216670191,3430692062116615808,1202.13733,1180.68494,1224.4176,1194.17615,1176.51331,1221.17041,10033,88.1286157518148,26.391215007517225,4,0,1522,4,0,1523]
[1715346039689941772,3430692062114401024,3676.51855,2121.854,5528.45947,4499.20312,2678.16479,6832.71777,10033,88.12369293893245,26.389336318739204,4,0,1522,4,0,1523]
[1715346040964661152,3430692057818525568,4474.91846,2767.7832,6535.4624,3014.91357,2251.31396,3871.48193,10033,88.12637941639476,26.393179912718917,4,0,1522,4,0,1523]
[1715346074027194692,3430692126540397440,3457.58203,1917.15881,5606.58203,3547.02515,2121.57056,5671.59033,10033,88.11362337684612,26.3995912131109,4,0,1522,4,0,1523]
[1715346074150426520,3430692126538005632,973.24231,912.257751,1039.90247,958.85376,898.142273,1016.09131,10033,88.11229030435318,26.400045218733705,4,0,1522,4,0,1523]
[1715346074189977951,3430692130833041408,3591.36719,1725.86292,6847.56055,null,null,null,10099,88.11212685485889,26.400603497226136,4,0,1522,4,0,1523]
[1715346443083517046,3430692886750336512,1788.83765,1509.76367,2291.57593,2050.93604,1418.17017,2735.96533,10033,88.11118915982769,26.407605262284783,4,0,1522,4,0,1523]
[1715346450297276267,3430692886749286528,2271.19556,1076.21094,4556.54883,2614.56445,2107.65796,6081.50781,11033,88.1060521848021,26.4098521533276,4,0,1522,4,0,1523]
[1715346451402591993,3430692882452254464,3858.85425,2661.15356,5622.93311,6783.75244,5800.45703,7733.97168,10033,88.10859057206815,26.412711538331376,4,0,1522,4,0,1523]
[1715346477102801349,3430692955469812864,1360.61182,1238.29932,1486.63232,1339.18127,1228.04419,1450.78711,10033,88.10251579337033,26.417327449005395,4,0,1522,4,0,1523]
[1715346477311792517,3430692955468760576,3685.88525,2296.8186,6034.41455,4752.72412,3737.39502,6784.13135,20033,88.10100501828904,26.41743103090748,4,0,1522,4,0,1523]
[1715346479123760858,3430692955468759808,4958.18457,2853.08716,7644.98779,3177.22754,2120.3064,5042.48779,10033,88.10030007798522,26.41938954294085,4,0,1522,4,0,1523]
[1715346587426460683,3430693161626444288,2981.64185,1533.08728,7336.49512,4350.38965,3614.13867,6281.57227,20033,88.08181001135685,26.428951068651653,4,0,1522,4,0,1523]
[1715346591188935937,3430693157330173568,1169.59058,1009.43243,1418.88159,1287.42139,1161.24329,1424.18933,10033,88.08064216583391,26.43564398237735,4,0,1522,4,0,1523]
[1715346614853555890,3430693230345920512,1844.0863,829.701538,3183.82837,3886.7019,3228.15259,5402.84814,20033,88.07911512302464,26.43852347859303,4,0,1522,4,0,1523]
[1715346623843963065,3430693230347720448,4438.12256,2584.35693,5914.71582,2647.59009,1902.39197,3845.08252,10033,88.06972607649749,26.4418253993797,4,0,1522,4,0,1523]
[1715346625828843514,3430693226052046464,4867.07373,2836.2373,7961.27441,2804.45117,1828.3175,5503.01514,10033,88.07123932248383,26.447448095698302,4,0,1522,4,0,1523]
[1715352489179547641,3430704981379294592,1462.82007,1209.78125,1818.98145,1282.02869,1040.69922,1601.84375,10033,88.065314467088,26.445721559096665,4,0,1522,4,0,1523]
[1715352489199314193,3430704981376442496,3603.1145,2309.46826,5688.64111,4291.12988,3283.68579,6249.79492,10033,88.06585819962883,26.44622199941275,4,0,1522,4,0,1523]
[1715352491017726917,3430704981378241920,4965.84082,3254.00146,7187.79688,4724.63477,2692.05981,7306.54248,10033,88.06488569831996,26.44825866070841,4,0,1522,4,0,1523]
[1715352497427942537,3430704981378241792,746.997437,701.898865,801.144775,788.494995,750.643738,836.315857,10033,88.06268252557634,26.45057206696788,4,0,1522,4,0,1523]
[1715352499157333264,3430704977080182272,3397.55933,2643.99219,4653.00342,2768.58496,2311.39038,3514.95532,10033,88.06304175346511,26.45490352380937,4,0,1522,4,0,1523]
[1715352499651827251,3430704981376022016,3418.4104,1607.38855,5268.27344,7157.55713,5475.27197,9725.22461,10033,88.0601580761171,26.453729023336123,4,0,1522,4,0,1523]
[1715352531857378191,3430705050096659584,3331.98706,1511.35486,4931.91211,4823.3042,4132.21094,6568.08984,20033,88.05226229031501,26.461751492825307,4,0,1522,4,0,1523]
[1715352532743757685,3430705050094666624,2685.09741,1429.06299,4579.55322,2341.3479,1626.70667,5593.02637,10033,88.05162827443134,26.46289889891958,4,0,1522,4,0,1523]
[1715352635063581071,3430705256254348032,2351.08008,1309.03076,4034.6853,3142.52148,1672.80981,5518.99463,20033,88.0407945520165,26.47275763417707,4,0,1522,4,0,1523]
[1715352635080153168,3430705251958099968,3359.48828,2313.83887,4522.81104,2642.05469,1799.60266,3884.17627,10033,88.04009208338505,26.472730778481488,4,0,1522,4,0,1523]
[1715353038638717631,3430706080889869312,3234.72949,2727.46582,3978.09033,4266.28369,3015.29858,5590.85889,10033,88.02466102034218,26.487322726542697,4,0,1522,4,0,1523]
[1715353038971292332,3430706080886817920,562.133789,484.18634,685.331238,626.940918,532.209778,745.997437,10033,88.02064265741403,26.487195139940905,4,0,1522,4,0,1523]
[1715353042015370075,3430706076591832448,2603.20996,1778.84448,4101.68066,2444.71826,1713.89355,3240.46655,10033,88.0240254980737,26.493545671100588,4,0,1522,4,0,1523]
[1715353050405838808,3430706076591834880,2786.48682,1920.30188,3940.30884,2109.82446,1574.06726,3163.20264,10033,88.01874353143187,26.497502055512125,4,0,1522,4,0,1523]
[1715353073184890512,3430706145311312896,2705.72046,1895.31055,4090.05859,2608.6543,1854.44934,3563.55908,10033,88.01269066795805,26.498985657261137,4,0,1522,4,0,1523]
[1715353075322833617,3430706149609345920,1723.51099,1593.59644,1890.47375,1711.67517,1580.78003,1853.31616,10033,88.00977578203414,26.501573636360288,4,0,1522,4,0,1523]
[1715353083129448537,3430706149608279552,3950.16333,2359.09863,6100.31836,3207.37109,2452.21753,5018.86572,20033,88.00893011383208,26.50612076885286,4,0,1522,4,0,1523]
[1715353083537013503,3430706145311316736,4530.4502,1884.21594,6206.45166,2390.8269,1710.74805,5085.07812,10033,88.0024154274094,26.504189678250206,4,0,1522,4,0,1523]
[1715353085005262073,3430706145311319296,5041.89502,2900.40698,9945.98633,3316.20435,2086.28247,4418.12158,10033,88.00464566113146,26.507340371063417,4,0,1522,4,0,1523]
[1715353178060090578,3430706351469751424,1142.50781,1079.4635,1227.66638,1133.35547,1073.23779,1216.96729,10033,87.9965778733513,26.509782347714424,4,0,1522,4,0,1523]
[1715353179949629923,3430706351469754368,5646.09326,3480.0603,9430.21582,3141.73389,2421.16748,4763.04346,10033,87.99980259565704,26.51520810695525,4,0,1522,4,0,1523]
[1715353212072782557,3430706424487636096,1426.01501,1256.34253,1689.19934,1560.47327,1392.05786,1750.44641,10033,87.99319446178028,26.522961270242615,4,0,1522,4,0,1523]
[1715354697490811697,3430709379422945152,1643.94727,903.623962,3969.25439,3422.46606,2605.57373,5315.05518,20033,87.9755947948456,26.536890874236203,4,0,1522,4,0,1523]
[1715354698299469931,3430709375126748160,6841.34912,4129.9585,13318.3115,3852.50439,1900.58472,6045.29785,10033,87.9756833774222,26.53962465035337,4,0,1522,4,0,1523]
[1715354721993732968,3430709443846223616,6539.27344,3351.01465,8696.51758,3162.17358,1587.55432,6799.05908,10033,87.9681839735358,26.53800840754321,4,0,1522,4,0,1523]
[1715354731356886157,3430709448144228992,1839.82837,1697.2251,2025.59973,1845.65625,1696.72913,2029.20239,10033,87.96195778528136,26.545505779221205,4,0,1522,4,0,1523]
[1715354731659075586,3430709448143326208,4718.2207,2127.68457,6905.6123,2526.38501,1791.32971,5090.48486,10033,87.96572136459213,26.54586869211595,4,0,1522,4,0,1523]
[1715354825734700464,3430709650004662528,3566.42505,2250.85742,5267.65234,2920.10498,1951.35571,4159.58545,10033,87.95418331073103,26.550482953059845,4,0,1522,4,0,1523]
[1715354834060121108,3430709654302658944,2324.45654,1907.57617,2966.14014,2171.3147,1772.8833,2835.51758,10033,87.95170205827773,26.55584864099269,4,0,1522,4,0,1523]
[1715354834755574175,3430709654300846720,4940.19531,2878.77051,7221.8999,4805.40723,4062.2063,6504.48535,20033,87.9550231458101,26.55666538413448,4,0,1522,4,0,1523]
[1715354835116801934,3430709650004668672,5954.28271,3434.92041,9098.35742,5993.33643,3588.69727,12488.4707,10033,87.95402088819736,26.558089054670088,4,0,1522,4,0,1523]
[1715354868335046915,3430709718726489600,3538.0813,1738.73267,7393.78418,3791.16602,2977.75513,6143.97949,20033,87.94182429007364,26.56593181567588,4,0,1522,4,0,1523]
[1715354868699063792,3430709718726489472,3730.00537,1860.16614,6369.06494,3781.19873,2640.6167,6020.97998,20033,87.93848504357949,26.56604299751781,4,0,1522,4,0,1523]
[1715354871325372959,3430709718724154624,2968.00098,1433.56848,4345.98193,1517.91492,1266.75024,2591.78442,10033,87.93985864120654,26.56952675896011,4,0,1522,4,0,1523]
[1715355248490333481,3430710474638406144,1785.67004,1333.34351,2688.33594,1530.22644,1173.97559,2093.59058,10033,87.92743922809552,26.579009031941595,4,0,1522,4,0,1523]
[1715355249239457231,3430710474640733440,8297.75098,4704.79736,17457.8242,4163.30322,3183.62207,7447.67236,11033,87.92929303578644,26.58003117600252,4,0,1522,4,0,1523]
[1715355274811716460,3430710547655856128,678.16449,636.987366,718.557068,671.78363,643.111877,712.64447,10033,87.91960393544544,26.58545464056208,4,0,1522,4,0,1523]
[1715355275127200967,3430710543360210048,4739.52539,2401.64551,8047.7085,5303.63721,4469.15869,7400.59473,20033,87.92375051017723,26.58592080317904,4,0,1522,4,0,1523]
[1715355374994013443,3430710753812471296,4235.3877,2393.28052,7238.17529,4617.63086,3817.41406,7040.15918,20033,87.91234150708559,26.59100748829948,4,0,1522,4,0,1523]
[1715355378005996395,3430710753811232640,2861.06006,1581.41431,4516.59619,4849.26758,2554.04077,7413.76562,10133,87.91280171047745,26.59510908474791,4,0,1522,4,0,1523]
[1715355378103256012,3430710749516326016,3666.21411,2209.81323,6610.27002,3474.65308,1916.87854,4810.97363,10033,87.91338084951022,26.59607699173396,4,0,1522,4,0,1523]
[1715355384053580385,3430710749516327168,2665.09668,1371.19104,4552.91943,2233.20312,1592.43262,4025.94336,10033,87.90481830378485,26.59684922332261,4,0,1522,4,0,1523]
[1715355410745904072,3430710822531940224,1218.755,728.065063,2183.93628,2805.76221,2331.79492,4188.46143,10033,87.90334650777152,26.60403383684584,4,0,1522,4,0,1523]
[1715355418988204797,3430710818235815040,3487.22168,2074.70337,5084.66406,2533.13599,1846.62817,4032.04004,10033,87.89920150638027,26.60911852327917,4,0,1522,4,0,1523]
[1715355421275068829,3430710818235816704,3469.64014,2107.97949,6857.64648,4024.69263,1944.66797,5425.06787,10033,87.89796727102105,26.612349112572023,4,0,1522,4,0,1523]
[1715449248213066610,3430898495422390784,10883.8623,4804.21729,14821.4229,1256.18896,1066.64539,1753.56506,10033,87.88960098010153,26.61618803468045,4,0,1522,4,0,1523]
[1715449248994154618,3430898491126186624,2579.68311,1832.71826,4056.97974,2432.40137,1751.19116,3186.8562,10033,87.89047788371226,26.616829891737467,4,0,1522,4,0,1523]
[1715449254531149230,3430898491128978432,4544.29443,2264.71655,9454.23633,1883.61584,1249.76221,3043.21997,10033,87.88663941493395,26.61784202837871,4,0,1522,4,0,1523]
[1715449255271264575,3430898491126186752,1814.98462,1475.76404,2239.26855,1918.17175,1489.01025,2370.46973,10033,87.88730047274012,26.618585406887004,4,0,1522,4,0,1523]
[1715449282286912120,3430898564141867776,4590.92529,2248.95557,7784.47852,1920.14026,1556.75793,3388.74683,10033,87.87678394589261,26.624911746717974,4,0,1522,4,0,1523]
[1715449384899619792,3430898770302932608,713.723145,687.461243,736.143311,722.277771,694.281616,755.068481,10033,87.87174530139986,26.636667284112114,4,0,1522,4,0,1523]
[1715449385101787918,3430898770300296576,6772.22656,4488.67188,9328.72559,5280.02832,3706.58545,7588.12695,10033,87.8716884902165,26.63798294920224,4,0,1522,4,0,1523]
[1715449386761594754,3430898766004095360,5387.79346,3049.69409,7987.60498,3099.86523,2398.54688,4859.91064,10033,87.86738289665674,26.63763429864713,4,0,1522,4,0,1523]
[1715449393940944123,3430898766004424576,4973.62988,2359.09839,7805.77002,3633.32935,2104.83057,5231.5415,10033,87.86040975784952,26.640129460162584,4,0,1522,4,0,1523]
[1715449395424865231,3430898766004857344,3936.05005,2588.57812,6247.70166,2814.3999,1996.70972,4154.10303,10033,87.86270052648779,26.643748526191157,4,0,1522,4,0,1523]
[1715449395766307689,3430898766004424704,6444.74072,3683.68628,13788.0371,null,null,null,10099,87.86246471513734,26.64511325860521,4,0,1522,4,0,1523]
[1715449395794514026,3430898770300296704,1861.87683,1580.76562,2220.66553,1865.34595,1666.12708,2227.29053,10033,87.86231704782224,26.64542398429819,4,0,1522,4,0,1523]
[1715449419072310191,3430898839019773696,4367.80908,2698.38574,7119.98779,3757.23438,2318.21509,5460.10547,10033,87.86009780534542,26.64683035629081,4,0,1522,4,0,1523]
[1715449419603989154,3430898839021255040,5610.95947,3095.65918,9574.65039,4196.64648,2676.5022,6350.22559,20033,87.85576993397805,26.64530286755532,4,0,1522,4,0,1523]
[1715449795339923645,3430899590638146048,2039.05457,1495.36829,3847.05103,1939.849,1306.66626,2782.91382,10033,87.84718332731089,26.6523378787005,4,0,1522,4,0,1523]
[1715449796582133684,3430899590638146432,3007.54761,2137.19019,4467.86523,2498.229,1958.83008,3176.48145,10033,87.84887855072662,26.65600344318374,4,0,1522,4,0,1523]
[1715449830380426399,3430899663654975232,1195.67578,721.985413,2020.38855,2032.39453,1717.38647,2638.79199,10033,87.83412399315728,26.665011706678527,4,0,1522,4,0,1523]
[1715449933774662695,3430899869813405184,3590.41992,1860.33008,6181.53418,5932.87158,4791.08496,7757.55908,20033,87.82457274234235,26.676947503751748,4,0,1522,4,0,1523]
[1715449933999546539,3430899865516055680,2297.20801,1155.76807,4562.49902,3199.75781,2329.16309,6184.99658,10033,87.82638493002679,26.67632129148152,4,0,1522,4,0,1523]
[1715449967470865456,3430899934235534848,4623.24609,3239.76782,7377.74316,3208.8606,2426.31689,4507.52734,10033,87.81610785022053,26.685539433586616,4,0,1522,4,0,1523]
[1715449969136672006,3430899934235536128,2428.24243,1838.40332,3113.65503,2028.95593,1614.98035,2975.04199,10033,87.81599122674038,26.689311657859776,4,0,1522,4,0,1523]
[1715449970176780857,3430899934235536256,691.219543,511.77301,1174.70129,596.012573,518.096008,702.678223,10033,87.81161911327021,26.689676650373784,4,0,1522,4,0,1523]
[1715449975748586913,3430899938531245696,2305.30249,1090.22717,3868.42651,1590.11646,1341.88708,2320.01685,10033,87.80804018360378,26.68904742691043,4,0,1522,4,0,1523]
[1715449978674083233,3430899934235538688,1374.21948,1243.33789,1498.07446,1361.03979,1260.86792,1467.78296,10033,87.80559134857694,26.69403447233081,4,0,1522,4,0,1523]
[1715449978742526878,3430899938531245440,3545.6106,2223.82349,5585.23242,1466.88391,1151.49915,2874.60889,10033,87.80611883836744,26.69471134862922,4,0,1522,4,0,1523]
[1715451454735770313,3430902889173041536,3508.26343,2114.323,5099.06104,3911.06763,2682.98877,5649.07178,10033,87.80135437361704,26.704567674165315,4,0,1522,4,0,1523]
[1715451455370174349,3430902893471470976,1204.33521,1177.33569,1235.20813,1209.10901,1184.87476,1234.06335,10033,87.79419900918195,26.70210652130908,4,0,1522,4,0,1523]
[1715451479994077833,3430902957892519424,5397.00293,3672.8562,8835.35059,3830.48682,2516.47412,4812.85449,10033,87.79162260676763,26.708665217170743,4,0,1522,4,0,1523]
[1715451480295785012,3430902957892519296,5022.1416,3293.03564,8312.10156,4393.07764,2593.08179,6170.79785,10033,87.79601701170014,26.708293036075744,4,0,1522,4,0,1523]
[1715451480945163744,3430902962189855360,1965.24255,991.125732,3683.36035,2438.55566,1873.44226,4637.39844,10033,87.79515009640397,26.71072532003463,4,0,1522,4,0,1523]
[1715451482014326421,3430902957892520192,1633.53577,1030.89905,3009.68311,1827.90405,1444.15491,3181.00977,10033,87.78927369722564,26.710658612721478,4,0,1522,4,0,1523]
[1715451488491880959,3430902957892521856,2510.81128,1763.80701,3812.16528,2253.82983,1306.15405,3171.43384,10033,87.78555889191739,26.713055612552072,4,0,1522,4,0,1523]
[1715451490084616388,3430902957892522880,4290.16162,2732.44409,5893.82422,3273.18091,2360.11865,8437.25,10033,87.78544774213636,26.71492163163944,4,0,1522,4,0,1523]
[1715451593196788199,3430903164050955776,4578.51367,2845.22705,8066.93994,3843.20483,2470.71558,5514.44434,10033,87.77365243615598,26.725113962304683,4,0,1522,4,0,1523]
[1715451619167760414,3430903232770434944,3823.63232,2365.39307,5891.36182,3000.80811,1804.47461,4014.40039,10033,87.76677155489605,26.730303958461352,4,0,1522,4,0,1523]
[1715451994761944383,3430903988684681472,3834.61768,2319.46606,6633.47803,3268.60498,2242.45093,4970.8501,10033,87.75990089149799,26.737698450970708,4,0,1522,4,0,1523]
[1715452006525435665,3430903992982003840,2885.03662,1495.27905,7110.67383,2417.42529,1987.396,3735.06079,10033,87.75494849097797,26.748279131335742,4,0,1522,4,0,1523]
[1715452031323016670,3430904061702575360,689.133484,668.990417,710.010681,695.615234,681.131958,712.964111,10033,87.74638811108855,26.751247168856736,4,0,1522,4,0,1523]
[1715452038679708259,3430904061701480192,3421.29468,1567.24133,8746.07129,3929.51025,2979.61011,6729.85205,20033,87.74590268369485,26.755636853674037,4,0,1522,4,0,1523]
[1715452040459749723,3430904061701480960,3931.44678,2606.46606,6260.37451,4661.32812,3786.51318,6312.26123,10033,87.73961607502845,26.757964877905295,4,0,1522,4,0,1523]
[1715452141665356102,3430904267858279040,3625.31519,1609.73596,6423.9082,940.442627,748.827942,1181.62573,11033,87.73438038278125,26.765838400176296,4,0,1522,4,0,1523]
[1715452143529398742,3430904267858279424,3428.0957,2021.00439,6674.2793,3108.97876,2338.32593,5367.79834,10033,87.7287447525575,26.768147168197853,4,0,1522,4,0,1523]
[1715452166819656750,3430904332282086144,3423.09741,2441.86768,5358.07324,3054.19629,2102.1853,5305.59326,10033,87.72399770666802,26.769029543548356,4,0,1522,4,0,1523]
[1715452168090277191,3430904332284502272,1178.02087,980.367981,1451.0968,1302.66638,1165.34741,1487.41589,10033,87.72929498492918,26.772749106482824,4,0,1522,4,0,1523]
[1715452168820069453,3430904336577756032,2383.1582,1069.92786,5108.93604,5537.45996,4236.13574,7626.08984,10033,87.7243046673903,26.77290088169552,4,0,1522,4,0,1523]
[1715458043169593179,3430916083312618112,777.111938,698.168762,887.217224,703.981995,630.285706,787.752625,10033,87.71800687986413,26.782257904313138,4,0,1522,4,0,1523]
[1715458052262097245,3430916083312622720,3045.12524,1760.26013,4541.70898,2136.23706,1518.97498,3307.44556,10033,87.7112734671472,26.78836989380702,4,0,1522,4,0,1523]
[1715458079786214393,3430916152032104192,6086.25146,3836.94238,10460.3848,3873.75122,2551.76343,5276.02002,10033,87.70226418004897,26.794498352669496,4,0,1522,4,0,1523]
[1715458086179319787,3430916156327753088,2801.23096,1244.62622,4384.91211,1743.74084,1398.6156,3506.55981,10033,87.7027571500439,26.79872705218217,4,0,1522,4,0,1523]
[1715458088443977205,3430916152032108416,6608.27881,3964.53125,10981.9014,4140.25684,2994.44434,5692.54834,10033,87.69770600919854,26.8003584939682,4,0,1522,4,0,1523]
[1715458179401168217,3430916362487813120,2121.96362,1176.521,2846.44165,3762.85474,2398.1665,6385.01709,10033,87.69387384177764,26.79992140064926,4,0,1522,4,0,1523]
[1715458179759739321,3430916362488910976,2150.60156,1923.18835,2458.60986,2117.1167,1917.35742,2408.8291,10033,87.6920831351542,26.80096495054854,4,0,1522,4,0,1523]
[1715458214022661694,3430916426910024704,3447.10352,2251.06348,5346.53516,3203.57373,1754.08264,4931.58447,10033,87.68089891177237,26.81055303090645,4,0,1522,4,0,1523]
[1715458600343630013,3430917182824289920,1404.46472,1070.96387,2042.19543,1410.06396,1194.02393,2173.073,10033,87.6677006149383,26.82645871846674,4,0,1522,4,0,1523]
[1715458600660822810,3430917187122631680,2713.22021,2561.40723,2835.72021,2715.80469,2599.24414,2911.99902,10033,87.6649038372962,26.826988269290865,4,0,1522,4,0,1523]
[1715458601791915745,3430917187122630656,2619.18408,2305.71289,2934.18848,2582.73218,2250.74829,2956.87036,10033,87.66555653770908,26.829371020727823,4,0,1522,4,0,1523]
[1715458635630438146,3430917251543776768,5657.91455,4189.79053,8096.19434,1823.03076,1365.14941,3435.91626,10033,87.65621861554274,26.83876525549796,4,0,1522,4,0,1523]
[1715458731030172636,3430917462000538240,3953.90405,2695.5979,5980.13916,2958.75317,2166.57959,3949.56299,10033,87.6465175451769,26.84322479770218,4,0,1522,4,0,1523]
[1715458732115358667,3430917457702212864,2366.06714,1711.23718,3446.32666,2351.8623,1705.45703,3124.77075,10033,87.64849641917502,26.845669018321463,4,0,1522,4,0,1523]
[1715458732361972086,3430917461998844544,3267.64526,1769.15796,5040.11768,3602.73145,2898.49976,5888.75928,20033,87.65083494144325,26.846915476648626,4,0,1522,4,0,1523]
[1715458739631522383,3430917462000538496,1366.08276,1307.0885,1423.93982,1358.00684,1309.98193,1414.52124,10033,87.64024552656899,26.848259882760413,4,0,1522,4,0,1523]
[1715458763641779399,3430917530720014208,4717.92334,3624.62158,6256.32324,5543.75,3599.04956,9899.72266,10133,87.63877914361338,26.852916198743237,4,0,1522,4,0,1523]
[1715458764065163001,3430917530718321664,2819.69531,1493.4469,4456.37109,4835.92725,3847.08423,8206.55371,20033,87.63752226285851,26.853734671946647,4,0,1522,4,0,1523]
[1715458772319850048,3430917526421703040,2257.10034,1432.47144,3804.90771,1911.02808,1442.19055,3161.44116,10033,87.63347555396761,26.858972365792862,4,0,1522,4,0,1523]
[1715458775915340669,3430917526421710208,2875.70435,1498.52209,4590.4165,1266.37659,954.151062,2373.58105,20033,87.63361114394809,26.864497451059425,4,0,1522,4,0,1523]
[1715460251320289345,3430920485657512960,5241.43262,3408.15308,7623.84082,9339.86914,2980.45898,13771.1719,10133,87.62316392649825,26.872433934299277,4,0,1522,4,0,1523]
[1715460283745163694,3430920554375297280,3825.75244,2346.03491,5709.6001,2242.57983,1908.52332,4203.05322,20033,87.61069114245441,26.877882788060145,4,0,1522,4,0,1523]
[1715460285838430864,3430920554375297152,4123.03906,1938.52673,6411.79883,2421.1001,2007.17041,5346.40527,20033,87.6075482916405,26.87999323336806,4,0,1522,4,0,1523]
[1715460287200198554,3430920554375295744,433.288879,332.399719,579.430969,768.563171,605.841309,1034.47009,10033,87.61258664650296,26.88408911501961,4,0,1522,4,0,1523]
[1715460378897840820,3430920760533726848,3478.71436,1844.06104,5703.75488,3094.46704,2327.37573,6294.34082,20033,87.60346318288978,26.884963610081964,4,0,1522,4,0,1523]
[1715460379082962608,3430920760533726464,3467.14404,2257.86719,5048.83203,2536.46069,1826.29272,4562.30908,10033,87.60480941217298,26.88566794325168,4,0,1522,4,0,1523]
[1715460382251684010,3430920760535418624,2844.2019,2309.64648,4008.83545,2470.87036,2010.51978,3117.7019,10033,87.60556390553467,26.89078473305054,4,0,1522,4,0,1523]
[1715460386780610848,3430920756237146112,1413.7395,1077.39062,2045.41272,1310.69812,1087.22205,1906.90564,10033,87.60043250018813,26.887737224415982,4,0,1522,4,0,1523]
[1715460390019791140,3430920760535419264,978.579224,939.479736,1027.46497,991.723816,950.240601,1027.48792,10033,87.60062311592398,26.89334575370857,4,0,1522,4,0,1523]
[1715460413763816822,3430920829253201920,4475.83594,2204.53735,6954.77246,4171.43262,3262.27686,6451.5127,20033,87.59648527904697,26.896279993560498,4,0,1522,4,0,1523]
[1715460414358771237,3430920829252168192,3525.10376,2086.02075,5925.34961,3191.69775,1760.40503,5003.91309,10133,87.59682239800713,26.89745598367473,4,0,1522,4,0,1523]
[1715460799559635459,3430921580870899712,1300.71082,866.05249,2329.70801,2576.13281,1411.93469,4158.31689,10033,87.57897787062528,26.911515309663766,4,0,1522,4,0,1523]
[1715460827793283964,3430921653888617344,2466.35767,2274.24341,2680.28027,2544.10303,2396.22217,2879.77319,10033,87.56881684184302,26.918966030470248,4,0,1522,4,0,1523]
[1715460834718540182,3430921653888615552,695.850281,688.325317,704.787048,693.677368,686.409668,700.360596,10033,87.56943157222184,26.92323117896208,4,0,1522,4,0,1523]
[1715460937824654128,3430921860047044864,939.174866,922.591553,959.20343,944.416992,924.479797,960.832397,10033,87.56005340052748,26.93306835258798,4,0,1522,4,0,1523]
[1715460963218667461,3430921928764826880,2840.75122,1743.44739,5706.83447,3642.08423,2540.6106,7453.46387,20033,87.54881797017428,26.937867747702317,4,0,1522,4,0,1523]
[1715484430206737671,3430968864167436672,4030.48706,2080.77734,8419.50684,3883.27319,3195.01489,6191.00488,20033,87.5403460956515,26.945892218119376,4,0,1522,4,0,1523]
[1715484438618393367,3430968864167436160,2989.5791,1489.64453,7482.74512,1045.66992,849.808411,1281.86328,10033,87.5344361987672,26.95087175861207,4,0,1522,4,0,1523]
[1715484439651766040,3430968859871081344,3628.77515,2145.88989,5624.06592,2211.29346,851.648315,3816.67383,10133,87.53628388213691,26.95304000496786,4,0,1522,4,0,1523]
[1715484464912411533,3430968928590438272,530.270081,480.950195,595.899536,549.513123,489.972717,616.610901,10033,87.52735944034912,26.95722175620926,4,0,1522,4,0,1523]
[1715484465374298572,3430968928590439296,5534.63672,2303.05298,9415.4209,4449.11719,2067.06421,8283.09082,10033,87.53110306759964,26.95774475126668,4,0,1522,4,0,1523]
[1715484465378075188,3430968932885878784,3187.43384,1572.27478,5029.42676,2296.83301,955.879761,4102.76904,10133,87.53063377917252,26.957738851816195,4,0,1522,4,0,1523]
[1715484474409383702,3430968928590451584,5409.63135,3361.3606,9443.91992,1553.24084,1046.93628,2852.52588,10033,87.52575114649952,26.96549232515868,4,0,1522,4,0,1523]
[1715484568016267164,3430969134748886912,5514.65771,2939.58643,9301.00195,6916.36035,4596.36426,8597.22754,10033,87.5162499655582,26.967807497219844,4,0,1522,4,0,1523]
[1715484569786770936,3430969139047040000,1825.16687,1424.7074,2350.40381,1847.8667,1484.2749,2272.58374,10033,87.51436326769692,26.97032062640204,4,0,1522,4,0,1523]
[1715484571238020541,3430969134748899840,1046.82031,906.838989,1269.37549,985.222839,834.448792,1219.28003,10033,87.51621349777734,26.97308425698585,4,0,1522,4,0,1523]
[1715484571617574688,3430969134748899712,1163.95447,1032.33545,1296.47607,1129.99243,1034.36035,1252.37061,10033,87.51701442657176,26.974977245800453,4,0,1522,4,0,1523]
[1715484602910696617,3430969203468382080,5278.50098,2877.21021,8757.2627,5778.11475,3119.83887,8910.37207,10033,87.50914670269107,26.97949485367341,4,0,1522,4,0,1523]
[1715484603853516882,3430969207763782144,3067.44214,1884.96777,5132.28955,3314.2981,1778.78845,5098.0874,10033,87.50880805790504,26.98295132474781,4,0,1522,4,0,1523]
[1715484604917100489,3430969203468387200,3402.28857,2526.97437,5128.92578,2710.74268,1920.44604,4086.95215,10033,87.50352315353157,26.983036112508223,4,0,1522,4,0,1523]
[1715484610743071705,3430969207764816896,3686.50073,2075.09595,5492.40771,3269.46362,2360.40552,5133.68945,20033,87.50132945932577,26.98355762153971,4,0,1522,4,0,1523]
[1715484610935323998,3430969203468387328,3471.01196,1226.08594,8134.75391,811.984741,671.066406,961.823242,11033,87.50007620034646,26.98332586781989,4,0,1522,4,0,1523]
[1715484611319735194,3430969207764816640,2842.80078,1371.79932,5543.55615,3007.11865,2415.04028,6025.81396,20033,87.50016456017039,26.98524829270869,4,0,1522,4,0,1523]
[1715484611645320408,3430969207766515456,1141.16406,1074.93604,1210.40515,1141.41064,1083.0166,1209.87427,10033,87.50304055350082,26.98561930689493,4,0,1522,4,0,1523]
[1715484612837843877,3430969207764816000,3700.02222,2139.03394,5920.35693,2593.78125,2059.50903,4130.44434,20033,87.50032531689367,26.986362201946957,4,0,1522,4,0,1523]
[1715484614148427567,3430969207767263104,4453.39404,2577.75073,8090.36426,3131.20874,2022.27466,4791.81885,10033,87.4992796497457,26.98875328395951,4,0,1522,4,0,1523]
[1715484981627485229,3430969959382642048,6691.07812,2166.93237,11015.4268,2675.68823,1942.9436,5061.79053,11033,87.49796011588741,26.99245031871174,4,0,1522,4,0,1523]
[1715484982776754380,3430969959384800512,2449.34937,1202.19958,4608.11914,4215.80322,3367.22021,6732.94922,10033,87.4929714037443,26.99327389174425,4,0,1522,4,0,1523]
[1715485119120909809,3430970234262733056,4015.26001,1559.16345,8256.81152,3204.16089,2298.3501,5649.25391,20033,87.47592198251677,27.013705336306806,4,0,1522,4,0,1523]
[1715485126290184562,3430970238558666752,650.41333,644.3125,656.495178,651.838196,645.038025,658.929321,10033,87.46660459255146,27.01461445953185,4,0,1522,4,0,1523]
[1715485152901279525,3430970302980055296,1315.276,1066.21643,1640.33716,1492.40405,1310.10205,1779.90393,10033,87.4668734484707,27.022325276224333,4,0,1522,4,0,1523]
[1715485154027982011,3430970302980055680,3307.08911,1782.83362,5215.44629,1562.70984,1284.40186,2671.04639,10033,87.46161023743814,27.02310591521868,4,0,1522,4,0,1523]
[1715485161540760824,3430970302980060288,900.979187,861.510864,948.724243,906.041687,859.241882,963.084656,10033,87.4616028730238,27.028256352166483,4,0,1522,4,0,1523]
[1715485163392485185,3430970307278889728,2136.6228,1232.91711,3300.39893,2048.57153,1659.82446,3457.68066,10033,87.4579022866708,27.02946394419987,4,0,1522,4,0,1523]
[1715486629092200595,3430973257917561600,2882.13696,1925.32898,4498.00195,2550.4292,1645.11182,3825.06226,10033,87.45184212916902,27.029944778815533,4,0,1522,4,0,1523]
[1715486631947905290,3430973262214711680,2612.53955,1386.59265,4692.4707,3165.83325,2516.18896,4807.04639,10033,87.44797843026798,27.033863452620523,4,0,1522,4,0,1523]
[1715486664095086331,3430973326639956224,1627.99451,714.0802,2973.28125,4030.91724,3502.37012,6538.74707,20033,87.43860955776961,27.04178427836444,4,0,1522,4,0,1523]
[1715486665152082356,3430973326637046656,4632.72803,1277.6792,6230.81104,3568.83936,3047.52222,5748.25391,11033,87.4420746840602,27.04440868859522,4,0,1522,4,0,1523]
[1715486666673790553,3430973326637047040,2067.25,1304.60413,2693.79663,1098.55347,798.918091,1801.05713,10033,87.439471600316,27.044480030108105,4,0,1522,4,0,1523]
[1715486672874993290,3430973326637047936,4348.71484,2677.14844,6091.72559,7981.28516,5937.59863,9164.08887,10133,87.4341241619011,27.04767256751504,4,0,1522,4,0,1523]
[1715486674050853098,3430973326637049088,3916.77002,1966.22815,8208.88477,3255.94434,1736.83948,4858.9165,10033,87.43729084428642,27.051409588690436,4,0,1522,4,0,1523]
[1715486769254003735,3430973537091842560,2485.36597,1210.71558,6286.4873,3207.3916,2532.39819,5327.68359,10033,87.42427783824051,27.05415405341982,4,0,1522,4,0,1523]
[1715486776795129552,3430973532795480832,4506.12207,2588.99854,8327.45508,4176.35352,2797.56763,6180.70654,10033,87.42438899614946,27.05984712208213,4,0,1522,4,0,1523]
[1715486801812459240,3430973605813025152,904.743347,872.570618,943.39978,905.987427,868.62677,938.121155,10033,87.41782483066477,27.064242137295675,4,0,1522,4,0,1523]
[1715486803091371894,3430973605813025664,638.968994,619.679138,662.682556,653.127502,633.86731,676.310547,10033,87.41470798051188,27.063545230605,4,0,1522,4,0,1523]
[1715486803778877727,3430973605813025280,1362.35278,1305.08484,1424.31384,1357.95447,1309.91064,1400.59448,10033,87.41623777342035,27.065557913553373,4,0,1522,4,0,1523]
[1715487180527638235,3430974357429412480,1194.70117,1159.41052,1242.73828,1188.91113,1151.37183,1228.88879,10033,87.40871401534393,27.07535173833229,4,0,1522,4,0,1523]
[1715487189451754050,3430974361725560576,4181.3501,2257.70679,6408.60693,2837.10132,2196.89966,4683.60596,10033,87.39901558342493,27.077851198542024,4,0,1522,4,0,1523]
[1715487191239222924,3430974357429426048,1274.62988,900.827759,2374.62183,910.238892,737.530762,1318.98083,10033,87.39911089681746,27.08300136570888,4,0,1522,4,0,1523]
[1715487216801522105,3430974426150419584,2202.32666,1251.15027,3755.06128,1926.61475,1148.6012,4368.53516,10033,87.39719032877164,27.08881947725688,4,0,1522,4,0,1523]
[1715487318913808601,3430974632307356160,954.505676,751.194275,1181.25586,1547.40906,1326.72815,1823.00684,10033,87.38161440735631,27.09576181073034,4,0,1522,4,0,1523]
[1715487352837421718,3430974705324652416,672.396423,656.92572,683.541443,674.204163,657.568298,687.969177,10033,87.37030439610007,27.10525594148244,4,0,1522,4,0,1523]
[1715487362731166092,3430974701026866688,3619.74927,2240.375,5655.13281,2397.55615,1669.59351,3351.79297,10033,87.36964143462627,27.114044090277968,4,0,1522,4,0,1523]
[1715493260944672531,3430986520776886528,5383.44434,3565.36279,7882.45508,2225.63379,1683.82629,3758.44092,10033,87.35118212936814,27.12418461709099,4,0,1522,4,0,1523]
[1715493264009849000,3430986520776898944,988.17218,878.090027,1128.86255,938.039246,831.632874,1213.9248,10033,87.35428128848913,27.13065474221682,4,0,1522,4,0,1523]
[1715493270162537650,3430986520776902144,486.650909,447.999329,525.573914,475.10965,441.987701,512.710754,10033,87.34981578025499,27.13153238393555,4,0,1522,4,0,1523]
[1715493270488567650,3430986520778745216,2561.78491,1503.18457,3979.14795,1327.97937,1059.14758,2194.09644,10033,87.34985973293638,27.13258869628782,4,0,1522,4,0,1523]
[1715493397931603429,3430986799949086720,2590.52661,1225.86328,4548.50244,1381.60632,1104.76538,1831.13062,10033,87.33068029911168,27.144569169165912,4,0,1522,4,0,1523]
[1715493398346393834,3430986795654836608,1575.52234,1179.70776,2205.03857,1228.29773,991.509766,1792.66321,10033,87.33136503819433,27.146824555523107,4,0,1522,4,0,1523]
[1715493399803843111,3430986795654842752,5755.99854,3951.2334,7849.41211,2839.34644,1734.51123,4680.18994,10033,87.33425286218288,27.15001522426145,4,0,1522,4,0,1523]
[1715493400354701204,3430986795654841344,4908.50879,3006.49756,9259.4502,3310.51099,2309.49731,4682.74658,10033,87.32899173300287,27.14855342352799,4,0,1522,4,0,1523]
[1715493778440487083,3430987555866409728,779.722229,772.157532,788.890503,780.295593,770.256714,787.71582,10033,87.31788640248611,27.15966112611992,4,0,1522,4,0,1523]
[1715493779619910514,3430987555863330560,916.527222,723.775818,1282.78223,1631.29724,1419.68677,1873.23682,10033,87.31839777278826,27.16127589625398,4,0,1522,4,0,1523]
[1715493811970232935,3430987620289972480,3644.41211,2036.03186,6298.0249,3469.48096,1730.65259,6471.29883,10033,87.30983479059586,27.170036542711472,4,0,1522,4,0,1523]
[1715493819939260746,3430987620288614272,1875.51941,1498.13721,2551.8606,2080.86035,1627.72546,2738.41772,10033,87.30632089932377,27.17393370357927,4,0,1522,4,0,1523]
[1715493913230794255,3430987830741237632,6318.9165,3763.6145,8965.84082,5116.14697,3671.54663,8125.49658,10033,87.29759260298391,27.1751694485132,4,0,1522,4,0,1523]
[1715493915389493136,3430987826447051904,3549.65991,2131.36743,5030.15869,2794.50439,1673.0769,3805.96655,10033,87.29486315172956,27.177817451366156,4,0,1522,4,0,1523]
[1715493917121824778,3430987830742984704,4297.44873,2164.51758,6335.98584,7628.71973,6148.73633,10184.998,20033,87.29538627436938,27.182254672099848,4,0,1522,4,0,1523]
[1715493917333265561,3430987826447064320,4850.3208,2817.03076,7557.64648,3819.09351,2066.39478,6411.46875,10033,87.29803340261257,27.183860314445333,4,0,1522,4,0,1523]
[1715493922321867320,3430987830744316544,1552.20361,1480.36072,1624.36816,1521.02869,1448.91504,1616.2135,10033,87.29317213155453,27.18324186481493,4,0,1522,4,0,1523]
[1715493949519446692,3430987899462458624,373.811798,300.015869,463.120789,471.50412,412.8909,570.219299,10033,87.28930373527479,27.19145817658377,4,0,1522,4,0,1523]
[1715493957055821465,3430987899460713856,5592.31934,3568.77783,8746.4873,5121.96973,2836.66235,11442.2334,10033,87.28135679853087,27.19404094030141,4,0,1522,4,0,1523]
[1715493957859627156,3430987899463793024,632.331909,583.936768,684.335388,736.757568,697.900452,795.211914,10033,87.28280944702813,27.19533227054205,4,0,1522,4,0,1523]
[1715495428006848633,3430990854401292800,963.912659,920.429749,996.909546,974.006592,937.618652,1014.1214,10033,87.27258298262288,27.201130517938925,4,0,1522,4,0,1523]
[1715495435077485184,3430990854400757376,3295.87524,1539.71448,5354.63428,6625.30713,5590.70117,8651.91113,20033,87.2749380571641,27.206171352032992,4,0,1522,4,0,1523]
[1715495437140530258,3430990850104091904,3039.49683,1554.78918,5166.93994,3701.05444,2261.48804,6262.93311,10033,87.27118315487849,27.20776535616435,4,0,1522,4,0,1523]
[1715495468540109787,3430990918823581184,734.356262,565.740112,991.779602,598.90686,489.223785,904.790833,10033,87.25744676544711,27.212835071950845,4,0,1522,4,0,1523]
[1715495471722175867,3430990923119429888,2941.60889,1481.44641,5361.81104,3871.73145,2765.46338,5507.82031,10033,87.26055985496,27.220037804190632,4,0,1522,4,0,1523]
[1715495471940906893,3430990918823597312,4859.26123,2219.22754,8663.5625,2100.04297,1562.3429,3646.98218,10033,87.25663072272278,27.21943429800513,4,0,1522,4,0,1523]
[1715495563373037993,3430991129279199488,1254.05481,1129.46008,1414.38843,1295.14026,1151.42334,1449.08997,10033,87.25397343534269,27.220306250888157,4,0,1522,4,0,1523]
[1715495572686964121,3430991129280230912,3858.23193,2356.24414,5788.80127,3495.20557,2313.6958,6006.48047,10033,87.25204827053331,27.22819220235985,4,0,1522,4,0,1523]
[1715495574936028075,3430991129279198976,3210.1853,2065.95776,4886.77002,2772.21509,1881.1156,4285.33154,10033,87.24768760879735,27.22989115217156,4,0,1522,4,0,1523]
[1715495597522291099,3430991197995597056,577.873474,390.468323,1646.52014,2188.89307,1716.12573,4726.46143,10133,87.24045565850834,27.22921636591233,4,0,1522,4,0,1523]
[1715495599800434278,3430991193701539200,3005.30591,2216.02173,4478.48193,2610.61914,2149.36133,3403.96094,10033,87.23836446055391,27.23356158966013,4,0,1522,4,0,1523]
[1715495606434516692,3430991197998676096,785.495728,772.55896,803.447937,781.937134,768.997375,796.875,10033,87.2364869704147,27.23659384281332,4,0,1522,4,0,1523]
[1715495606610070307,3430991197998040448,3534.93945,2243.26367,5487.52246,3997.5354,3175.73608,5327.80908,10033,87.24052956273442,27.23643765373792,4,0,1522,4,0,1523]
[1715495607637885403,3430991197995596928,2421.29443,955.80127,3820.91309,1269.81177,1052.27661,1464.38171,11033,87.23385010338147,27.23599479557912,4,0,1522,4,0,1523]
[1715495984120178292,3430991949615814400,3136.18188,2382.36182,4369.49463,5339.9834,2683.15845,6994.61719,10133,87.22400702547807,27.245702168422167,4,0,1522,4,0,1523]
[1715496009719912923,3430992018335299840,2775.43237,1479.19934,5449.71826,1018.84277,866.287842,1347.92432,10033,87.21912207927454,27.250004865552302,4,0,1522,4,0,1523]
[1715496010670376492,3430992022632979456,1149.56262,1088.70154,1211.9397,1160.92603,1105.03772,1228.05347,10033,87.22409710894419,27.25339948393796,4,0,1522,4,0,1523]
[1715496011626849979,3430992018335305984,682.300659,549.946228,920.463928,616.012817,527.668518,710.014771,10033,87.21863024026003,27.252760187865995,4,0,1522,4,0,1523]
[1715496019875281039,3430992022631862528,3861.46631,2038.48865,6110.58789,4538.11279,3868.35815,7609.84424,20033,87.21753736770268,27.26048782620694,4,0,1522,4,0,1523]
[1715496020696170614,3430992022632396800,2842.92725,2566.82764,3196.33936,2838.7251,2501.88623,3296.34961,10031,87.21086815999801,27.25947144385861,4,0,1522,4,0,1523]
[1715496123416596019,3430992228790826624,693.593933,679.059631,710.456787,700.724731,684.254089,715.205444,10033,87.20225078292897,27.269240774465707,4,0,1522,4,0,1523]
[1715496148237961478,3430992293214815744,668.368225,627.252319,708.462341,701.608582,665.954102,744.206299,10033,87.20040555445996,27.273622867969177,4,0,1522,4,0,1523]
[1715496148371297077,3430992297510301952,1261.92676,1208.8822,1329.82288,1261.19202,1212.45801,1308.09985,10033,87.19947898158291,27.27427285053127,4,0,1522,4,0,1523]
[1715496157721792505,3430992297510302592,9123.03613,3898.14893,12430.5156,2923.91748,1642.03638,4955.17969,10033,87.19177003895635,27.279561160031538,4,0,1522,4,0,1523]
[1720375062548314826,3440750119609095424,4181.63965,2253.34033,6616.15576,3990.63794,3312.47266,5446.7832,10033,84.37887956572361,24.63166712677267,4,0,1522,4,0,1528]
[1720375062655237418,3440750115312102784,747.314392,732.353149,760.905823,748.911194,734.445129,764.388,10033,84.3781228622474,24.6317387141483,4,0,1522,4,0,1528]
[1720375063156272442,3440750119607378048,3647.49512,2126.26831,5203.02246,2727.84473,2503.90991,3440.33447,10033,84.38397575070327,24.63381788886289,4,0,1522,4,0,1528]
[1720375075052763106,3440750153966891136,3987.5271,2470.88672,6805.60742,2583.46484,2183.92798,3590.21802,10033,84.38602077405241,24.6364072990788,4,0,1522,4,0,1528]
[1720375075712844944,3440750153967166848,2528.27637,885.824707,4836.99951,5603.38428,4620.56006,6772.07666,20033,84.38684696528301,24.63804722660695,4,0,1522,4,0,1528]
[1720375075767814597,3440750149671841664,970.776245,646.690491,1860.71606,1271.59583,1102.83838,1472.30322,10033,84.38657527872688,24.63872032867392,4,0,1522,4,0,1528]
[1720375079125516468,3440750149671842688,3370.36426,2066.05566,5477.0957,3645.07544,2904.72217,4745.97803,10033,84.38583562251871,24.644577814556232,4,0,1522,4,0,1528]
[1720375082043368598,3440750149671842944,3049.53735,1867.89783,6820.9292,2722.00562,2287.95361,3701.13281,10033,84.38744251309663,24.645426709001782,4,0,1522,4,0,1528]
[1720375130562452675,3440750252751059584,3895.0332,2447.53101,5881.85986,2446.22363,2105.93066,3836.47339,10033,84.39660249798665,24.653836252482577,4,0,1522,4,0,1528]
[1720375132167070997,3440750252751060608,3472.23877,2197.89819,5665.44727,2384.51953,1674.8678,3529.18262,10033,84.40619872878916,24.65504653458991,4,0,1522,4,0,1528]
[1720375132995261823,3440750257046330624,3385.66602,2230.65137,5351.56934,5346.34766,4262.98438,7000.65723,20033,84.39859211809004,24.653805234862027,4,0,1522,4,0,1528]
[1720375134393107120,3440750257046101504,2445.18213,937.276733,6201.92334,1728.82959,1463.58606,1993.75317,10033,84.4040195371515,24.65845677596226,4,0,1522,4,0,1528]
[1720375143614504926,3440750291407785088,449.473907,427.802551,473.724854,438.613464,417.439972,465.600586,10033,84.40781439958452,24.656033711726103,4,0,1522,4,0,1528]
[1720375148113441309,3440750291405837952,2721.76465,1691.7041,4749.46143,3070.4978,2610.7959,4316.58838,10033,84.41330106215109,24.66254471611403,4,0,1522,4,0,1528]
[1720375149533030557,3440750287110801280,2573.41577,1701.06616,4430.97607,2393.59375,2005.479,3261.13135,10033,84.41577197574284,24.665016878695557,4,0,1522,4,0,1528]
[1720375338687550699,3440750665067927552,3197.18433,2177.88965,5791.6709,3656.30518,2953.45337,4527.22168,10033,84.42557254511236,24.67636189966943,4,0,1522,4,0,1528]
[1720375349874538701,3440750703723170304,3130.46753,1613.81128,4786.64941,6365.19873,5073.20996,8208.76172,20033,84.4294998877861,24.676917850347863,4,0,1522,4,0,1528]
[1720375354418994490,3440750699427654528,5199.45947,4807.50781,5764.98633,4989.44385,4676.83203,5430.91309,10033,84.43624665647853,24.68308962721734,4,0,1522,4,0,1528]
[1720375356645065480,3440750703722691840,1952.62756,1430.04187,2822.29102,1570.15942,1263.78198,4407.99219,10033,84.43425517574585,24.686357721293906,4,0,1522,4,0,1528]
[1720375357271606078,3440750703724642432,3880.9375,2423.37378,6647.45557,3425.66406,2472.45679,4513.30322,10033,84.43487757837137,24.686398612448357,4,0,1522,4,0,1528]
[1720375357601467036,3440750699431682176,3030.12134,1890.073,4253.84082,5516.70947,4681.37695,6999.22021,10033,84.43700828741925,24.68831455264109,4,0,1522,4,0,1528]
[1720375357694689521,3440750703723206144,3467.10889,1898.36768,5350.55273,10417.0312,8743.34473,12191.9951,20033,84.43588626583994,24.688842710537287,4,0,1522,4,0,1528]
[1720375357759727391,3440750699427670144,2626.6543,1772.56873,4235.01074,2571.55151,1909.69897,5596.96338,10033,84.43663482755574,24.689412808177053,4,0,1522,4,0,1528]
[1720375405827302380,3440750806802138624,2793.47656,1424.15625,4949.5166,6705.69531,5995.53027,7728.78223,10033,84.44755337976461,24.69263890760225,4,0,1522,4,0,1528]
[1720375406393920079,3440750802510897408,4125.34424,1966.26465,7085.146,12058.0479,9791.48145,14081.8145,20033,84.44616107627664,24.694258204759688,4,0,1522,4,0,1528]
[1720375407730777255,3440750806801905536,2975.81226,1868.41223,4767.01318,5668.53955,4812.23193,7128.39893,20033,84.44342227782231,24.694084205531254,4,0,1522,4,0,1528]
[1720375408131607634,3440750802506890368,5849.89941,4488.04932,7278.3457,4343.11523,3592.94702,5471.80664,10033,84.44399810031767,24.69584306712177,4,0,1522,4,0,1528]
[1720375408577190532,3440750806803857152,1632.4823,1353.66772,1959.92664,1598.13806,1369.09131,1915.552,10033,84.4441696918604,24.697089580166107,4,0,1522,4,0,1528]
[1720375409312164379,3440750802510897536,2868.75488,1658.3396,4645.56396,4287.5,3614.42407,5612.11084,10033,84.44527542554626,24.697791099432227,4,0,1522,4,0,1528]
[1720375419751237623,3440750836866629888,2910.67432,2482.18042,3414.6189,2694.21533,2346.93066,3086.50342,10033,84.45424595050116,24.70062568012359,4,0,1522,4,0,1528]
[1720375424406790732,3440750836866633216,4216.81885,3277.19116,5604.20752,3334.99878,2608.50903,4653.58643,10033,84.45958008722769,24.70589841411923,4,0,1522,4,0,1528]
[1720375425779595468,3440750836866635008,3173.85498,2154.32739,4977.31104,2613.19165,2132.24854,3578.20361,10033,84.45564591527776,24.707880193206066,4,0,1522,4,0,1528]
[1720376159545019570,3440752314335385984,2637.92896,1519.25281,4256.87012,1135.56445,980.772461,1323.45789,10033,84.46028277361513,24.711000150257505,4,0,1522,4,0,1528]
[1720376161795096059,3440752314337418624,1966.06592,1450.74622,3546.72095,1615.85535,1346.12524,2083.70435,10033,84.469790458638,24.713939643992063,4,0,1522,4,0,1528]
[1720376162386314968,3440752314335391104,304.956177,302.126129,308.372253,305.249969,302.535645,307.991791,10033,84.46917926031226,24.71554065000324,4,0,1522,4,0,1528]
[1720376163067773278,3440752318630918144,1382.02319,891.181396,1726.23047,4385.65186,3686.8645,5700.5918,20033,84.4723878993207,24.71769328755007,4,0,1522,4,0,1528]
[1720376163522609361,3440752318632343936,5111.00977,3245.17847,7943.18311,3386.07837,2635.97412,4978.23438,10033,84.47017593469444,24.71805326390524,4,0,1522,4,0,1528]
[1720376164162737456,3440752318630874368,2764.3606,1627.20056,4058.65918,4581.44189,3831.38721,5828.78516,20033,84.46423042900113,24.71592555554604,4,0,1522,4,0,1528]
[1720376165300310804,3440752314335391360,4891.67236,3533.44189,6766.06494,4052.00488,2956.95093,5761.88818,10033,84.46772447973558,24.718992011619807,4,0,1522,4,0,1528]
[1720376174785633079,3440752352990372224,3191.73315,1744.37378,5350.79785,6801.5752,5856.35352,7793.49121,20033,84.47416943254986,24.719065102504064,4,0,1522,4,0,1528]
[1720376175272348771,3440752348695130240,4912.03418,3555.78198,7175.81104,4784.93311,3270.19995,6426.62793,10033,84.47453176320248,24.720704398168404,4,0,1522,4,0,1528]
[1720376176529144069,3440752352990126336,3509.54663,2272.98511,4883.75781,3112.0127,2646.81909,3964.89526,10033,84.47088254858326,24.71966965856445,4,0,1522,4,0,1528]
[1720376178581293855,3440752348695134208,4345.49023,2491.52515,6919.11572,2210.46631,1823.75525,3586.02246,10033,84.47398195117923,24.72594768812573,4,0,1522,4,0,1528]
[1720376180024415001,3440752348695135232,4010.43384,2584.35327,6816.93018,2927.10303,2371.69702,4214.30469,10033,84.48325959839288,24.726290893978835,4,0,1522,4,0,1528]
[1720376180402260766,3440752348695135360,2933.47998,1359.99133,4157.89111,2031.13562,1691.7616,3229.55127,10033,84.47991484834662,24.726799837048787,4,0,1522,4,0,1528]
[1720376180679018903,3440752348695136000,3874.78418,2714.47607,5386.61133,2991.12305,2342.56909,3997.27344,10033,84.48178261383933,24.728222868051645,4,0,1522,4,0,1528]
[1720376227917331328,3440752456069828352,3411.50635,1953.47266,6010.03906,4158.75537,3532.97656,5802.89551,20033,84.48724169349593,24.73313644563764,4,0,1522,4,0,1528]
[1720376228639442265,3440752456069587584,1948.15308,1138.00684,3166.32715,5171.67578,4471.51514,6505.9043,20033,84.48155299760785,24.731571559105884,4,0,1522,4,0,1528]
[1720376230321401171,3440752451774355584,3606.48926,2319.82544,5285.95215,2710.05176,2152.90039,3894.96313,10033,84.48998864490392,24.73303286693434,4,0,1522,4,0,1528]
[1720376232439680004,3440752451774357888,674.06012,617.329102,733.271301,636.004395,595.117249,690.084167,10033,84.48789970533389,24.735943533041763,4,0,1522,4,0,1528]
[1720376233904181200,3440752451774360960,3140.83154,1716.48511,6210.57373,2413.91187,1893.41895,3835.17383,10033,84.49196615980851,24.740529819697358,4,0,1522,4,0,1528]
[1720376234242958480,3440752456071295616,3966.95972,3065.41138,4977.42383,3146.62207,2692.92285,3835.56885,10033,84.49010666017465,24.74023840387427,4,0,1522,4,0,1528]
[1720376244684096580,3440752486134100096,4453.81982,3185.96313,6393.05615,4412.7334,3061.62183,6436.67529,10033,84.49723717759112,24.74137635945118,4,0,1522,4,0,1528]
[1720376245527928001,3440752486134100224,3956.26147,2726.01001,5643.78271,4115.33203,3156.35449,5600.39453,10033,84.49399900665667,24.74178553845904,4,0,1522,4,0,1528]
[1720376248366647598,3440752486134104960,1411.23145,1196.84033,1787.35205,1344.79797,1135.10449,1727.21851,10033,84.50054708366169,24.746682103829933,4,0,1522,4,0,1528]
[1720376248606054772,3440752490429072512,2550.51172,1313.89307,4370.68213,934.325439,760.398193,1130.91052,10033,84.5029569932524,24.746086121298244,4,0,1522,4,0,1528]
[1720376251448406008,3440752490429326080,3136.42871,1883.22119,5207.771,4496.62354,3827.36597,5578.83789,20033,84.501219206421,24.75101429399256,4,0,1522,4,0,1528]
[1720376432588013282,3440752864091229312,3784.59521,2210.07617,6151.77344,3043.1499,2360.62598,4138.93018,10033,84.50570760108644,24.74911229024638,4,0,1522,4,0,1528]
[1720376432896312878,3440752864091229696,3585.49243,2084.41797,5541.1665,4640.87793,3923.9895,6081.56787,10033,84.5063433176179,24.75079352996871,4,0,1522,4,0,1528]
[1720376434844308916,3440752868386193664,531.885315,383.314331,786.897705,3737.43945,3047.95581,5180.2793,10033,84.50313261577415,24.752764781870365,4,0,1522,4,0,1528]
[1720376435370155475,3440752864091233280,2951.16772,1850.43689,4793.06055,8200.79395,6805.38623,9840.32715,20033,84.5071863218335,24.75377053412743,4,0,1522,4,0,1528]
[1720376436018277339,3440752864091235712,1234.93774,701.493835,2014.45923,2338.25952,2055.14282,2750.5542,10033,84.50552986188997,24.755624707692768,4,0,1522,4,0,1528]
[1720376438582179446,3440752864091242112,3553.81201,2474.69287,5368.17432,3117.90723,1689.35547,4323.37207,10133,84.51041072907235,24.75645040031877,4,0,1522,4,0,1528]
[1720376439029271822,3440752864091241984,1734.5929,1469.18591,2073.96338,1819.15906,1530.92566,2202.16968,10033,84.50830702529234,24.756702488603413,4,0,1522,4,0,1528]
[1720376440174335737,3440752864091170560,1438.28906,1406.43518,1470.8053,1430.37476,1399.57495,1460.83533,10033,84.51141302794844,24.75992587135201,4,0,1522,4,0,1528]
[1720376449397774117,3440752902746483072,3196.56348,1768.18738,4667.26904,2265.50879,1937.38586,2593.84888,20033,84.51700409162305,24.758992891768717,4,0,1522,4,0,1528]
[1720376450035451777,3440752902747891328,850.027283,837.174561,869.054321,852.223633,836.27179,866.346741,10033,84.51798526481839,24.760612735705337,4,0,1522,4,0,1528]
[1720376453095952005,3440752902746166528,2455.61108,1507.23059,4125.92627,2359.12549,2035.22412,2715.74341,20033,84.51657594689806,24.765538441073307,4,0,1522,4,0,1528]
[1720376504770129021,3440753001530123648,1219.52527,1197.51025,1248.93884,1214.41736,1198.74646,1241.33777,10033,84.52709804436444,24.776385170481348,4,0,1522,4,0,1528]
[1720376507433396989,3440753005825452160,2980.86255,1661.36731,5684.82715,1803.58643,1577.26941,2088.96802,20033,84.53202864205355,24.777768703690057,4,0,1522,4,0,1528]
[1720376507868829401,3440753005827104896,2376.30176,1744.13196,3582.69287,2086.34985,1719.15564,2831.91968,10033,84.5310256805348,24.778661010382542,4,0,1522,4,0,1528]
[1720376507970016826,3440753005825140224,699.330688,426.154144,1111.31494,null,null,null,20099,84.53063891062698,24.779021093877784,4,0,1522,4,0,1528]
[1720376508401987197,3440753001530213632,3975.24048,2265.30054,6406.25879,4127.65039,3407.4021,5568.25439,10033,84.53491804313063,24.77980677439585,4,0,1522,4,0,1528]
[1720376519691367567,3440753040187653632,1731.85486,963.183411,2490.01758,6855.03711,5648.12256,8367.55273,20033,84.54040847799139,24.78288684147576,4,0,1522,4,0,1528]
[1720376521714604813,3440753040186842240,1671.44482,1549.92004,1805.07788,1675.23486,1540.90149,1823.32385,10033,84.53819910462342,24.7850904625251,4,0,1522,4,0,1528]
[1720379461490343509,3440758915700133888,1175.1283,732.080261,1954.13,2165.89233,1826.48706,2545.68042,10033,84.56004018025487,24.79855968281507,4,0,1522,4,0,1528]
[1720379461561979535,3440758911405233792,1771.91858,1407.10217,2366.25415,1609.30505,1383.56482,1885.58655,10033,84.56094487234736,24.79941232690876,4,0,1522,4,0,1528]
[1720379463012453301,3440758911405234560,3360.56519,2282.78857,5540.68945,2994.48242,2388.66528,4205.24609,10033,84.55335304907739,24.79988301176977,4,0,1522,4,0,1528]
[1720379473218776339,3428749323853848832,2106.17139,1557.05859,3101.63892,2172.46655,1776.49097,2854.58423,10033,84.56395255378693,24.80089143629441,4,0,1522,4,0,1528]
[1720379475904152467,3440758950059871104,3344.01196,2216.54688,5071.80859,2009.19092,1604.95593,5655.89307,10133,84.55962146620963,24.80475571977085,4,0,1522,4,0,1528]
[1720379477807995996,3440758945764980736,592.269592,557.340149,636.056213,710.218384,647.599731,792.837158,10033,84.56681650751402,24.80656933179214,4,0,1522,4,0,1528]
[1720379478779779463,3440758945764984448,3424.58936,2501.64819,5711.39111,2954.40356,2215.76099,4001.06079,10033,84.57115882548997,24.80998893307273,4,0,1522,4,0,1528]
[1720379480288318056,3440758945764985088,296.481842,266.879303,327.283234,340.068817,303.888092,381.635834,10033,84.56438960671154,24.81045810410925,4,0,1522,4,0,1528]
[1720379481314919313,3440758950061837568,4221.0293,3258.31738,5517.2251,4608.98389,3681.96655,6226.24658,10033,84.56740001432179,24.81295253893824,4,0,1522,4,0,1528]
[1720379525573889592,3440759053139321216,2138.57056,1182.22742,3638.02026,4063.854,3598.2168,5036.31055,20033,84.57592813249367,24.81270519043209,4,0,1522,4,0,1528]
[1720379528543180989,3440759053139083392,2675.48608,1147.81299,5525.44531,null,null,null,20099,84.5734748020708,24.818115295454486,4,0,1522,4,0,1528]
[1720379528569616057,3440759053141052160,4168.14941,2402.15869,7177.7085,2213.49976,1876.98621,2688.00903,10033,84.57341968390637,24.818392272798928,4,0,1522,4,0,1528]
[1720379530495106991,3440759053141051776,4883.42578,4147.55469,5681.54443,4598.95166,4054.26123,5035.56104,10033,84.57858395184167,24.81912344583605,4,0,1522,4,0,1528]
[1720379531651291300,3440759053139083136,4565.88379,2775.16138,8727.76758,4435.97412,3632.47876,5900.53662,10033,84.57371056410726,24.820221824843408,4,0,1522,4,0,1528]
[1720379541826056647,3440759087499335424,2706.92505,1269.31897,4211.07178,4857.64307,4101.72803,6430.64795,20033,84.58421381897257,24.82127953769208,4,0,1522,4,0,1528]
[1720379547529432138,3440759083203961856,753.223206,627.629211,969.323181,1031.25378,863.060181,1306.06982,10033,84.59122938608097,24.829018914177368,4,0,1522,4,0,1528]
[1720379548163626233,3440759083203960832,3953.02344,3020.76587,5780.28027,3264.53149,2507.3335,4556.1333,10033,84.58709560169842,24.82852101373853,4,0,1522,4,0,1528]
[1720379750699293012,3440759499817647872,4509.05225,3491.646,5906.77051,3575.63623,2864.29224,4956.56738,10033,84.6016411579981,24.845942244918884,4,0,1522,4,0,1528]
[1720379800191151810,3440759598600066688,4263.87988,3081.8728,6301.91797,3765.88257,2655.88281,5424.50049,10033,84.61764727705017,24.853903679911923,4,0,1522,4,0,1528]
[1720379803793151013,3440759598600071936,2353.44897,1689.09253,3400.56812,2114.20581,1613.36951,2913.74097,10033,84.6215566143061,24.857100726257,4,0,1522,4,0,1528]
[1720379805729700210,3440759598600082176,1991.52563,1762.07703,2345.74023,1955.94482,1724.30786,2269.81714,10033,84.62513130321851,24.862648215652555,4,0,1522,4,0,1528]
[1720379816561669185,3440759632959817600,3506.98462,2118.03027,5410.55029,2965.81421,2415.36182,4041.56201,10033,84.62824690790572,24.861602434085743,4,0,1522,4,0,1528]
[1720379823057831756,3440759632959829120,4008.15527,2286.58374,7616.42627,1967.21741,1562.09497,3234.04126,10033,84.62982395909432,24.869012857694518,4,0,1522,4,0,1528]
[1720379823809432793,3440759637255238144,2751.11987,1576.85669,5314.58496,5047.22754,4139.58496,6828.18164,20033,84.63101175737006,24.87187447702344,4,0,1522,4,0,1528]
[1720380561772329409,3440761114723900928,2882.9209,1544.15247,5275.08203,3192.2146,2825.01538,3987.49683,20033,84.64169611873024,24.87995349039983,4,0,1522,4,0,1528]
[1720380572547036555,3440761144790251008,297.684998,263.161774,344.691132,363.503754,321.99823,410.783936,10033,84.64925368184055,24.88216164511268,4,0,1522,4,0,1528]
[1720380573072059618,3440761144788342656,3321.37524,2909.77319,3920.46436,3020.2207,2643.23706,3472.28857,10033,84.6477963284159,24.883333182364566,4,0,1522,4,0,1528]
[1720380573733995304,3440761144788346368,5171.36816,3571.9436,6982.68701,3379.34473,2545.8877,4477.896,10033,84.6523828562396,24.88602487160372,4,0,1522,4,0,1528]
[1720380575364261797,3440761144788347264,2416.96118,1164.57629,4265.30762,4008.646,3363.32666,5122.48486,10033,84.64734812320262,24.886625458529352,4,0,1522,4,0,1528]
[1720380577167963483,3440761144788351872,1259.62732,857.996704,2185.24976,868.895752,773.371948,1003.42126,10033,84.65644366013538,24.8890688230773,4,0,1522,4,0,1528]
[1720380578882340645,3440761149083346560,2355.88013,1344.07495,3589.74463,3540.79028,3009.72632,4603.90332,20033,84.65207482088775,24.88945085787103,4,0,1522,4,0,1528]
[1720380625305460253,3440761252164297088,1686.54944,1556.33289,1816.10754,1673.6228,1547.17175,1855.71252,10033,84.66506921048932,24.89593285369267,4,0,1522,4,0,1528]
[1720380630047297776,3440761247867591296,4087.88354,2604.479,5418.84082,2732.38086,2128.61182,4133.01904,10033,84.66756998967408,24.901961836911845,4,0,1522,4,0,1528]
[1720380641957903167,3440761282227335552,1365.16577,884.828918,2035.85718,1954.61328,1684.21436,2270.96387,10033,84.67149944105175,24.90485279606191,4,0,1522,4,0,1528]
[1720380642747439267,3440761282227337344,5759.75098,4103.14111,7816.13672,4161.10547,3135.71021,5590.2832,10033,84.6734028258175,24.906120437845665,4,0,1522,4,0,1528]
[1720380830181969157,3440761660184470656,1581.78992,739.201965,2715.22925,1734.44006,1447.323,2037.91052,10033,84.68374528916343,24.91314697292261,4,0,1522,4,0,1528]
[1720380833798440252,3440761664481154688,1256.10754,1185.15601,1329.01807,1280.26013,1203.22864,1377.34961,10033,84.68398380467897,24.92011402017697,4,0,1522,4,0,1528]
[1720380835074265145,3440761660186260992,6946.90576,2412.92456,12489.0801,4899.20312,4051.52295,6576.39697,10033,84.68607720877898,24.919562894808728,4,0,1522,4,0,1528]
[1720380851334079176,3440761694544239360,340.915436,328.252136,354.253265,332.167908,319.256744,348.712311,10033,84.69318898433684,24.930370162905287,4,0,1522,4,0,1528]
[1720380898969213807,3440761797623459712,3383.56201,2007.59949,5459.25049,3730.59863,3033.88086,5092.32031,10033,84.70436754840225,24.933778386372808,4,0,1522,4,0,1528]
[1720380901356954428,3440761797623468544,2976.83545,2059.0957,4949.52295,1960.13184,1588.45447,2670.18774,10033,84.70373691149416,24.938053814374243,4,0,1522,4,0,1528]
[1720380901888092613,3440761797623470592,820.755493,601.335449,1230.48523,873.562195,720.730774,1046.75769,10033,84.7026522199174,24.93923068294861,4,0,1522,4,0,1528]
[1720380903058436405,3440761797623477504,2624.36646,1676.62805,4328.67041,3554.86182,2805.37207,5198.39307,10033,84.70482743850233,24.94194439052133,4,0,1522,4,0,1528]
[1720380905510110752,3440761801920103936,2274.71826,1871.24365,2892.41846,2456.80542,1948.1228,3050.59033,10033,84.7074554111644,24.942348042070527,4,0,1522,4,0,1528]
[1720380907031165701,3440761797623484928,2310.37109,928.810974,6633.72266,1893.48096,1662.72705,2277.51709,11033,84.70840690193094,24.9455431449575,4,0,1522,4,0,1528]
[1720380918026400554,3440761831983230976,7361.05225,4867.15186,10799.6396,4311.4292,3402.86865,5276.17725,10033,84.71821490595943,24.949136759064743,4,0,1522,4,0,1528]
[1720380919784215494,3440761836278213760,4450.18555,2513.24121,5758.3501,2777.80811,2421.97119,3132.01172,20033,84.71392936323684,24.94963490543961,4,0,1522,4,0,1528]
[1720380922229333706,3440761831983241216,2822.84277,2283.37036,3391.75269,2477.72192,2058.9729,2923.84204,10033,84.72391621845586,24.95414865171705,4,0,1522,4,0,1528]
[1720392656504223431,3440785299684561408,5873.19727,3392.37842,8515.3584,4011.74683,2815.52832,5826.83154,10033,84.72973976410995,24.96257895534503,4,0,1522,4,0,1528]
[1720392658382708933,3440785303981140480,3000.59912,2467.82397,3592.28369,2755.20288,2409.95923,3382.71606,10033,84.73253338824621,24.967663102560763,4,0,1522,4,0,1528]
[1720392669672489461,3440785338340878464,577.292847,571.652039,582.246826,578.549255,573.352783,583.716187,10033,84.73583385786397,24.968835350955192,4,0,1522,4,0,1528]
[1720392670058216258,3440785338338886016,626.325195,597.833069,656.278687,null,null,null,10099,84.73586236855775,24.969460544162995,4,0,1522,4,0,1528]
[1720392671217461386,3440785338339257600,2116.979,808.510681,5138.13086,3099.76123,2671.80566,4153.8877,20033,84.736531368162,24.97213546839248,4,0,1522,4,0,1528]
[1720392722949933862,3440785437123135360,601.136475,595.360901,609.834351,599.727051,592.72821,606.083435,10033,84.75494812302188,24.980009034372134,4,0,1522,4,0,1528]
[1720392726022443222,3440785441420090880,3081.97778,2159.87476,4445.02734,3342.86694,2391.71143,4699.40039,10033,84.75107295513703,24.98559635944876,4,0,1522,4,0,1528]
[1720392741282676820,3440785471482872320,364.573212,360.992462,367.196747,364.713654,361.073975,367.532776,10033,84.76697919367184,24.99281487817121,4,0,1522,4,0,1528]
[1720392742580824900,3440785475779826688,3374.27319,2387.50146,5108.01416,3224.80469,2255.47192,4469.23047,10033,84.76413840209237,24.99451257677624,4,0,1522,4,0,1528]
[1720392742588314117,3440785475779909376,857.041016,816.370728,890.856873,899.212158,857.579407,936.930237,10033,84.76284635814281,24.99365918948316,4,0,1522,4,0,1528]
[1720392744065329746,3440785475779825920,879.425903,867.275208,890.41864,876.832947,866.583679,890.255005,10033,84.76493108132495,24.99692310421833,4,0,1522,4,0,1528]
[1720392925767564296,3440785853736947456,692.197571,674.124817,709.772095,697.736389,678.082092,716.906189,10033,84.77030378740596,24.99873723585302,4,0,1522,4,0,1528]
[1720392926229397287,3440785849440467200,356.651154,350.579529,363.857086,356.591583,351.758057,361.454163,10033,84.77429490831916,24.99962439551029,4,0,1522,4,0,1528]
[1720392932216446190,3440785849440482944,2743.21411,2202.72754,3643.37964,2353.57935,1949.9574,2905.44727,10033,84.77292677177479,25.00655180535283,4,0,1522,4,0,1528]
[1720392948050184132,3440785883800245888,1454.93054,897.660034,2177.02466,1032.9353,882.259705,1182.72302,10033,84.78792357664234,25.01542973371057,4,0,1522,4,0,1528]
[1720392949113558035,3440785883800244736,3369.17261,1560.49207,6849.47412,4247.82227,3492.59595,5374.95654,10033,84.78253254608727,25.01507960030949,4,0,1522,4,0,1528]
[1720392993558634677,3440785986879462272,4373.81543,2500.74341,7578.90332,2418.22144,2006.13892,3185.74951,10033,84.79305406804231,25.01614339908457,4,0,1522,4,0,1528]
[1720392997029973509,3440785991175897216,1290.20312,1251.7345,1325.75,1295.19006,1242.84216,1362.4115,10033,84.7941209387203,25.022223533599263,4,0,1522,4,0,1528]
[1720392998867863753,3440785986879482752,2325.55176,1167.89417,3963.36426,2640.66406,2258.28833,3496.49561,10033,84.80064231638681,25.02342705062331,4,0,1522,4,0,1528]
[1720393000044697150,3440785986881035648,4000.66406,3094.48022,5691.04541,4180.54346,3338.97827,5178.24756,10033,84.79466502971766,25.023854948672504,4,0,1522,4,0,1528]
[1720393011101211853,3440786021239232512,1858.73718,738.932068,3587.69434,4028.64648,3394.74585,5232.19482,10033,84.80483472793836,25.0279574864178,4,0,1522,4,0,1528]
[1720393015555500069,3440786025535633920,622.795227,613.318604,632.632568,623.419983,613.614441,632.430115,10033,84.8079111011602,25.03273805907952,4,0,1522,4,0,1528]
[1720393750158427198,3440787503002378496,2832.12671,1503.09583,5627.56738,4435.55322,3534.50903,6113.66016,10033,84.81306100322564,25.03915633112507,4,0,1522,4,0,1528]
[1720393755219683126,3440787503002621952,2762.60913,1354.49329,5303.09668,2283.28369,1923.2262,2857.5022,10033,84.82411720768718,25.046290537144117,4,0,1522,4,0,1528]
[1720393755286533168,3440787498708032896,4655.25,2053.42725,10068.1846,4222.68701,3312.36011,6044.15869,11033,84.82146178322188,25.045006064456853,4,0,1522,4,0,1528]
[1720393755814993430,3440787498708027904,1597.28223,1393.70374,1912.14026,1556.01562,1354.57324,1909.19202,10033,84.81750455809225,25.043547179851064,4,0,1522,4,0,1528]
[1720393767054731745,3440787537362113152,3399.29053,1964.97607,5516.63965,3469.45605,2824.72485,5059.50195,10033,84.82693454080852,25.049034209718293,4,0,1522,4,0,1528]
[1720393768854753412,3440787537364120320,3475.69385,3010.63696,4349.07227,3200.08228,2861.00586,3651.39941,10033,84.82173216754673,25.04943176546714,4,0,1522,4,0,1528]
[1720393770233938948,3440787537362711808,5198.13281,1218.40588,10474.8496,7505.9624,6134.06396,9665.41895,21033,84.82675121510057,25.053670841155853,4,0,1522,4,0,1528]
[1720393770940760229,3440787537362358912,2764.84961,1447.5896,6905.67529,6655.6084,5282.09766,8139.49707,10033,84.83106056428562,25.05210111049173,4,0,1522,4,0,1528]
[1720393771477979113,3440787533069360256,693.475037,577.43634,845.171631,713.382385,632.535034,824.491943,10033,84.82976279107059,25.053466322291147,4,0,1522,4,0,1528]
[1720393771500358750,3440787533067796224,1421.50574,925.283508,2198.86768,765.510437,671.75769,889.816101,10033,84.82893802933448,25.052830077319094,4,0,1522,4,0,1528]
[1720393772002892969,3440787537362111360,3147.27783,1690.43384,5297.36475,3623.39551,2927.79736,4926.31738,10033,84.83404827395175,25.054403160925645,4,0,1522,4,0,1528]
[1720393773023105503,3440787533069263744,4185.29443,2705.30664,5960.4248,3860.58423,3073.22192,5466.73926,10033,84.82795703251317,25.054138810783048,4,0,1522,4,0,1528]
[1720393818841649085,3440787636147030400,1375.52063,1117.69556,1789.82239,1555.63306,1378.12915,1822.13086,10033,84.8355347055106,25.059296993822347,4,0,1522,4,0,1528]
[1720393819547545503,3440787640441323776,3741.07275,2314.92725,6632.83887,3381.22534,2672.36304,4575.97754,10033,84.84108711449984,25.06153359370172,4,0,1522,4,0,1528]
[1720393819978756236,3440787640441324032,3889.84302,2040.07263,9060.78418,5707.37646,4480.98389,7363.80518,10033,84.83943995557011,25.061731652535,4,0,1522,4,0,1528]
[1720393820014401804,3440787640443333504,2093.14233,1789.89392,2612.05859,1863.33276,1637.27686,2102.55591,10033,84.83901544677555,25.06213191154932,4,0,1522,4,0,1528]
[1720393821611793876,3440787636147038080,1550.53955,886.86145,2864.58423,2697.35303,2293.23364,3931.49683,10033,84.8374307327931,25.06320147588246,4,0,1522,4,0,1528]
[1720393840866959320,3440787674803069952,1737.57642,1603.74951,1866.526,1705.02539,1596.88171,1810.72217,10033,84.8551209974335,25.075860863541443,4,0,1522,4,0,1528]
[1720393841533236280,3440787670506824192,1570.66455,1475.23169,1694.60547,1553.79688,1433.31165,1669.64209,10033,84.85620152308182,25.077820555141688,4,0,1522,4,0,1528]
[1720394025344317284,3440788052758789248,4256.89111,1533.78235,10064.4785,8738.03125,7326.7085,10348.4961,21033,84.8609979324082,25.079723756497376,4,0,1522,4,0,1528]
[1720394030368162233,3440788052760190208,984.328613,911.467163,1068.11169,1000.32385,924.264893,1105.6731,10033,84.86560885002861,25.08753325512497,4,0,1522,4,0,1528]
[1720394030622616626,3440788048465341568,2284.87964,1964.96716,2672.72388,2158.29932,1912.05896,2406.76831,10033,84.86664350672568,25.088657438312843,4,0,1522,4,0,1528]
[1720394042311234761,3440788082823720320,3267.58618,2032.93042,4681.75439,4195.55371,3457.60278,5261.42139,10033,84.87012229849944,25.09065678476241,4,0,1522,4,0,1528]
[1720394043793309959,3440788082823722880,4466.23926,2641.65869,8087.32178,3876.81738,3036.13379,4993.96094,10033,84.86697223237987,25.091604682657444,4,0,1522,4,0,1528]
[1720394047074205739,3440788082823738752,5228.37695,3608.44263,7459.91895,3798.3833,2907.44971,5051.92188,10033,84.87914754493175,25.0964004923318,4,0,1522,4,0,1528]
[1720394049604134637,3440788082823749248,4625.82812,3007.58179,6380.31738,4832.56641,3842.92383,6176.88232,10033,84.87303905897997,25.09935708867524,4,0,1522,4,0,1528]
[1720394093206276582,3440788185902967680,1256.74622,1196.85486,1327.21228,1246.95435,1179.5863,1322.76929,10033,84.88038024616948,25.099311693381484,4,0,1522,4,0,1528]
[1720394094152665766,3440788190199141376,3383.81836,2280.20483,5432.0791,3667.10254,2769.17139,5306.8501,10033,84.88357403556088,25.101282186763477,4,0,1522,4,0,1528]
[1720394112279324090,3440788220262739072,1403.2019,765.554321,2993.06104,4923.95166,4046.80273,6961.89502,10033,84.88875876496917,25.11012771177556,4,0,1522,4,0,1528]
[1720394112877748838,3440788224558878720,10616.1035,7649.1416,12784.8789,10465.9248,5943.56689,11869.8262,10133,84.88724197154279,25.11224697454997,4,0,1522,4,0,1528]
[1720394113331120949,3440788220262755200,2648.98901,1840.98633,3974.12231,2581.54614,2045.66235,3447.58594,10033,84.88829727851214,25.114558669628128,4,0,1522,4,0,1528]
[1720394114423356970,3440788220262764672,4093.14819,2764.28442,6594.479,5010.07764,3947.25781,6875.63818,10033,84.89128040797311,25.11748639937246,4,0,1522,4,0,1528]
[1720394114580716021,3440788220262753920,2363.56738,2090.19482,2786.93359,2477.19312,2160.30786,2848.78662,10033,84.89669389889279,25.113718891195045,4,0,1522,4,0,1528]
[1720394117000596194,3440788224556857728,1422.32764,694.779114,2937.48364,3489.48511,2994.54517,4437.40869,10033,84.89527968409544,25.117806912261347,4,0,1522,4,0,1528]
[1720394117509567519,3440788220262771584,2398.1311,1575.59753,3482.26978,4439.81689,3478.51221,6250.97412,10033,84.89493846341011,25.11944926285349,4,0,1522,4,0,1528]
[1720397056014381990,3440794100072371840,3487.07422,1934.80518,5465.34277,3871.63892,3309.66968,4854.43213,10033,84.90743902598987,25.130297836105875,4,0,1522,4,0,1528]
[1720397065462043409,3440794130137812224,4833.19287,3659.03589,7088.04443,3824.45996,2844.38428,4918.07617,10033,84.91559960924393,25.131016311744407,4,0,1522,4,0,1528]
[1720397068107664340,3440794130137823360,1703.35632,1413.59216,2079.78687,1884.0437,1591.39343,2341.39355,10033,84.91151471431333,25.13431457059811,4,0,1522,4,0,1528]
[1720397069203264593,3440794134432108032,2703.02417,1103.59009,4328.32031,3398.33057,2789.08008,4518.78711,10033,84.9138112319871,25.13712297762881,4,0,1522,4,0,1528]
[1720397069518476931,3440794130137821952,2678.10474,1673.49329,4464.49756,3569.45483,2777.88306,5103.87744,10033,84.91871123332474,25.13435762458085,4,0,1522,4,0,1528]
[1720397072038527161,3440794130137844352,4025.80078,2933.57959,5819.29834,4050.1731,3252.69214,5085.59814,10033,84.91754577581351,25.139339171238536,4,0,1522,4,0,1528]
[1720397073200919888,3440794134434655616,2360.51196,1335.65625,4411.98584,3027.52344,2459.24146,4316.61084,10033,84.91814168798345,25.14060988963605,4,0,1522,4,0,1528]
[1720397117448678170,3440794233217066240,3790.01172,3416.52808,4416.82373,3643.07275,3165.9729,4475.60645,10033,84.92386854395204,25.141319960561816,4,0,1522,4,0,1528]
[1720397117849242797,3440794233217066368,4403.53076,3277.47754,6573.70996,3693.69189,2970.0498,4485.53516,10033,84.92599992469978,25.14187906032221,4,0,1522,4,0,1528]
[1720397121352257602,3440794233217082624,4034.95142,2490.84082,6158.39404,1876.46704,1547.11951,3070.7041,10033,84.93014813899194,25.146144034000937,4,0,1522,4,0,1528]
[1720397122921373239,3440794233217094784,1680.00195,1407.40601,2106.90771,1613.35791,1411.55139,1852.0448,10033,84.93219558164145,25.14956100571927,4,0,1522,4,0,1528]
[1720397135396356740,3440794271871336832,2770.03076,1580.28186,4687.76807,5684.61182,4883.61182,7098.71387,20033,84.93936711360831,25.154872984268334,4,0,1522,4,0,1528]
[1720397136648869428,3440794267576846336,3224.82739,2173.96021,5336.99023,3348.86914,2710.49927,4285.35059,10033,84.92996666811047,25.153703421713004,4,0,1522,4,0,1528]
[1720397138698287196,3440794267576855168,2910.53271,1751.19238,5932.5,3349.3623,2763.01489,4851.54297,10033,84.93998960408756,25.1560921215351,4,0,1522,4,0,1528]
[1720397139905606046,3440794271871057024,3572.86011,2042.19238,5808.26172,3422.03442,2921.49731,4570.5874,10033,84.94186965823643,25.159260299893624,4,0,1522,4,0,1528]
[1720397322813088687,3440794649828559616,2673.63721,1565.99695,4257.98975,4648.31641,3976.61938,5723.97363,20033,84.94590721247255,25.159669135775403,4,0,1522,4,0,1528]
[1720397325800487267,3440794649827918464,2817.8689,1564.93372,5362.67188,4524.02246,3758.88281,5792.2124,10033,84.9442817970237,25.16522913140583,4,0,1522,4,0,1528]
[1720397326174043570,3440794649830729472,3061.97168,1894.87268,4414.44336,2581.41138,1835.11035,3922.87524,10033,84.94548499351941,25.165473409714703,4,0,1522,4,0,1528]
[1720397328148843641,3440794645534013568,2036.7489,1264.23059,3403.05981,3328.80151,2769.01123,4190.04834,10033,84.95465816548872,25.16714258499503,4,0,1522,4,0,1528]
[1720397330380156020,3440794649827916032,1254.8866,700.252197,2229.40991,2726.09131,2349.1748,3259.0708,10033,84.95291500809182,25.17066933105615,4,0,1522,4,0,1528]
[1720397341281544976,3440794684187652352,2789.76123,1609.80957,4035.00122,3293.43311,2704.97998,4495.17236,10033,84.95992847098975,25.174069391571603,4,0,1522,4,0,1528]
[1720397343162843976,3440794679893785216,3166.07104,2534.77271,4104.5625,2766.30908,2313.83228,3356.06592,10033,84.95436834333563,25.176749072406377,4,0,1522,4,0,1528]
[1720397343672944417,3440794679893787136,3988.71704,3019.10522,5628.41406,3702.99756,3006.24097,4886.45068,10033,84.95824340116486,25.177425340691936,4,0,1522,4,0,1528]
[1720397344361915691,3440794679893781760,2660.09766,1459.66736,4229.20166,1946.69507,1754.84534,2252.39404,10033,84.96348552829494,25.17590985738227,4,0,1522,4,0,1528]
[1720397346124432724,3440794684190465920,4872.06592,2689.84009,7152.69092,4918.48145,4155.69629,6286.78516,10033,84.96574562357537,25.17974940779184,4,0,1522,4,0,1528]
[1720397347617705012,3440794684188197504,2734.98145,1701.52332,4638.91992,8636.09863,7395.13818,10658.2031,20033,84.96264005520037,25.180726471500268,4,0,1522,4,0,1528]
[1720397397809943895,3440794787267412480,2322.03223,1351.90527,4476.00293,6284.99072,5001.32227,8922.02344,20033,84.97586834517534,25.19105602488512,4,0,1522,4,0,1528]
[1720397399939685360,3440794782973056896,2537.54224,1758.2677,7187.06787,2224.30371,1740.62915,2981.77563,10033,84.97433695940055,25.19415772042558,4,0,1522,4,0,1528]
[1720397408667295055,3440794817332780160,1346.21106,1191.07605,1575.76892,1436.44421,1256.66528,1602.99255,10033,84.97936270046068,25.190031843135927,4,0,1522,4,0,1528]
[1720397409156013299,3440794817332791168,3533.68848,2600.01392,4886.37451,2888.57568,2171.88159,3960.52319,10033,84.98097006409833,25.19301048337761,4,0,1522,4,0,1528]
[1720397413487376704,3440794817332811264,1766.50305,1318.68579,2456.05591,1458.70508,1201.87939,3415.51099,10033,84.98614599169241,25.198518123329112,4,0,1522,4,0,1528]
[1720397415625460024,3440794817332818176,5206.37598,3636.75562,7571.10889,4102.39648,3255.50562,5563.0752,10033,84.98306605585627,25.200933822725027,4,0,1522,4,0,1528]
[1720397417179645116,3440794817332838016,3482.39917,2404.25757,4981.32568,3089.05884,2538.20142,3906.7063,10033,84.98420672339553,25.20441589090589,4,0,1522,4,0,1528]
[1720398150050127211,3440796294801585920,3724.45435,2053.68018,7904.64697,2414.42236,1868.78674,4071.177,11033,84.98914685467562,25.2061555707246,4,0,1522,4,0,1528]
[1720398152750540085,3440796294802930816,719.650513,697.085388,744.662354,721.179565,699.512695,753.213684,10033,84.99529730814895,25.209997639803003,4,0,1522,4,0,1528]
[1720398153466104950,3440796294799451008,772.981445,730.625854,828.19751,751.874878,701.056885,803.942627,10033,84.9967368230634,25.21043737779552,4,0,1522,4,0,1528]
[1720398153738454933,3440796299097380096,1868.86609,1676.32605,2086.05859,1923.35303,1679.03247,2220.90039,10033,84.99822998416457,25.211836237347587,4,0,1522,4,0,1528]
[1720398164778630626,3440796333457117952,3752.84229,3264.92554,4592.88086,3518.68799,3121.77979,4070.58667,10033,85.00064223340944,25.21224060302789,4,0,1522,4,0,1528]
[1720398166559029174,3440796333455080576,6177.26465,1952.91174,8161.84326,2043.97852,1768.11292,2527.80786,11033,85.00495637968741,25.217151453947167,4,0,1522,4,0,1528]
[1720398170089557474,3440796333455079040,3612.64478,2283.2959,5217.41309,3862.68994,3198.07495,5453.52344,10033,85.00880693432141,25.21914595347099,4,0,1522,4,0,1528]
[1720398170164211453,3440796333455078912,3945.73267,2513.75464,5651.71436,2782.79053,2287.42554,3689.91504,10033,85.00950746747455,25.21997701920212,4,0,1522,4,0,1528]
[1720398170439160580,3440796329164188800,2747.6228,1616.82373,4541.14209,4189.51611,3330.78369,6204.71582,10033,85.01133282913791,25.22124965298341,4,0,1522,4,0,1528]
[1720398170587371972,3440796329159165440,3275.70312,3022.04443,3566.71582,3445.67627,3133.72363,3779.45068,10033,85.00855267965274,25.22059777930531,4,0,1522,4,0,1528]
[1720398217283796733,3440796436534292352,1499.04517,1339.88745,1716.60498,1534.73486,1369.27734,1752.43835,10033,85.01601452653854,25.22461282984649,4,0,1522,4,0,1528]
[1720398221152498247,3440796432238380800,4726.49365,2330.85645,7531.45654,6574.39844,5464.05713,8143.98926,20033,85.01630489863564,25.228502332287075,4,0,1522,4,0,1528]
[1720398222228318386,3440796432238381184,535.153198,516.904358,553.267334,538.691406,517.798584,557.827942,10033,85.0190003199324,25.23117684042609,4,0,1522,4,0,1528]
[1720398224375050530,3440796432238381568,4513.28564,3076.94629,6348.71387,4026.98267,3137.49487,5460.69434,10033,85.01644582902786,25.23378716563213,4,0,1522,4,0,1528]
[1720398233860887769,3440796466598119680,3779.39111,2313.26025,6278.84473,4193.55225,3473.30273,5427.49951,10033,85.02234334756051,25.233090212841944,4,0,1522,4,0,1528]
[1720398235327754565,3440796470894290176,2826.31665,1572.20898,3983.26904,8662.39258,7158.9707,10687.5908,20033,85.02513750066598,25.237351657181925,4,0,1522,4,0,1528]
[1720398241103036381,3440796466598120960,3056.1145,2102.88916,4282.59033,4227.90771,3500.61475,5504.67432,10033,85.03036070802058,25.243148233504357,4,0,1522,4,0,1528]
[1720398422385863962,3440796844555242752,2761.99902,1761.01562,3908.92285,2751.08252,2229.91089,4014.01172,10033,85.03467998736879,25.242707547090564,4,0,1522,4,0,1528]
[1720398423730579464,3440796844555243648,3137.50171,2067.66553,5068.22119,5002.31006,4109.19189,6230.01807,10033,85.03849520138442,25.246509252041417,4,0,1522,4,0,1528]
[1720398428833768625,3440796844555244544,3063.8667,1778.58765,5431.08887,3074.03003,2504.86328,3930.61426,10033,85.03728773574475,25.250467552338847,4,0,1522,4,0,1528]
[1720398430856139335,3440796848853188096,6006.13477,4595.85791,9382.12305,5584.93896,4921.08057,6204.72705,10033,85.03995660292756,25.2564671541578,4,0,1522,4,0,1528]
[1720398440263153420,3440796878914984704,4789.18115,3278.99243,7834.37012,3972.44849,2990.00293,5478.75439,10033,85.04524378128231,25.25433053100535,4,0,1522,4,0,1528]
[1720398440837790761,3440796883210880896,2560.65576,1644.75879,4522.33936,2749.40991,2277.56445,3653.91626,10033,85.04916741593382,25.256103008195375,4,0,1522,4,0,1528]
[1720398440858549952,3440796883212925696,3820.85571,2640.63623,5606.54248,3048.69751,2320.10107,3979.88232,10033,85.04910216547971,25.256386947805485,4,0,1522,4,0,1528]
[1720398444776597801,3440796878914985728,2597.91772,1757.55908,3743.46753,4326.26953,3551.46655,6779.67822,10033,85.05095242394518,25.261101320362435,4,0,1522,4,0,1528]
[1720398491494558639,3440796981994201728,2111.89478,1347.10278,3383.90039,4420.3125,3498.25098,5888.03174,10033,85.0576132024362,25.26520195171056,4,0,1522,4,0,1528]
[1720398495586050538,3440796986290720128,3427.0188,1893.95178,4940.81055,3988.47021,3350.72021,5126.91406,10033,85.06325026161375,25.26899510254993,4,0,1522,4,0,1528]
[1720398495978141401,3440796986290091520,3104.35156,1635.13464,4530.11865,4187.40137,3599.32495,5642.62939,20033,85.05953347556675,25.269536387034663,4,0,1522,4,0,1528]
[1720398497669678769,3440796986290356736,2733.87671,1189.70728,3933.29468,6522.62109,5537.24951,8325.14844,20033,85.05910352131049,25.27174144460537,4,0,1522,4,0,1528]
[1720398498113910185,3440796981994203008,2018.63342,1921.23071,2145.59375,1973.96399,1866.89966,2055.91479,10033,85.05686338549606,25.27186209820973,4,0,1522,4,0,1528]
[1720398498884318001,3440796981994203520,2576.13184,1493.96301,3980.5835,2947.12646,2503.07129,4659.01758,10033,85.0634802188779,25.27475070875161,4,0,1522,4,0,1528]
[1720398508424837974,3440797016353941632,3981.91431,2431.81714,5966.84961,5059.5332,3939.35791,6175.04834,10033,85.06681517634351,25.274300487757664,4,0,1522,4,0,1528]
[1720398508753009195,3440797020650510592,2555.50439,1165.32104,5149.2583,3035.24316,2515.67358,3503.96704,20033,85.06572864759316,25.27422814810242,4,0,1522,4,0,1528]
[1720445426957672381,3440890857095756416,2356.37939,1213.95898,3827.38623,5575.77344,4717.30029,6895.23828,20033,85.077292963073,25.284430303789385,4,0,1522,4,0,1528]
[1720445427118108925,3440890852799437312,5573.94141,3845.33936,7563.80127,4555.97021,3232.20483,5901.01807,10033,85.07582912695706,25.285314735720934,4,0,1522,4,0,1528]
[1720445429116648881,3440890857096091520,4728.08789,1406.00208,6736.21338,12843.5732,10982.1787,15405.8848,21033,85.07437062846479,25.287314356355203,4,0,1522,4,0,1528]
[1720445429921744921,3440890857095522688,4190.82764,2676.14966,6762.51758,1979.04871,1281.5824,2283.6958,10033,85.07973190599493,25.28987808998049,4,0,1522,4,0,1528]
[1720445429960622987,3440890852799437440,4329.93652,3073.08032,5930.08838,3175.38794,2604.2915,3866.11475,10033,85.08019489630603,25.289989347020423,4,0,1522,4,0,1528]
[1720445431980538996,3440890852805614848,2774.33252,1543.17273,4623.00879,4386.92871,3636.05029,5909.06055,10033,85.08614027246078,25.291936255367865,4,0,1522,4,0,1528]
[1720445444009207257,3440890887159176192,4498.11328,2673.44458,7223.59082,2945.72314,2240.95459,4210.93604,10033,85.0900007047684,25.29551625822808,4,0,1522,4,0,1528]
[1720445444936606189,3440890891457240576,2561.22412,2039.14502,3233.81274,2230.74512,1913.95728,2617.29761,10033,85.09310890428696,25.297226304527268,4,0,1522,4,0,1528]
[1720445445743721221,3440890887159176320,3241.4104,1894.60828,4793.86523,2115.75903,1751.36768,2867.1084,10033,85.08634088303292,25.296095111144705,4,0,1522,4,0,1528]
[1720445449941333837,3440890891457239296,3863.22339,3271.14404,4777.43555,3560.29883,3072.96191,4122.64697,10033,85.09665711541389,25.304708441339997,4,0,1522,4,0,1528]
[1720445450428060602,3440890887159176960,5076.54248,3744.80737,6707.05908,3652.41309,3056.59692,4586.25488,10033,85.09253823478849,25.302807558147663,4,0,1522,4,0,1528]
[1720445498433832559,3440890994534468352,3721.34058,2305.64209,5647.76416,5856.87793,4900.30078,7213.59424,10033,85.10105417891353,25.309633651109355,4,0,1522,4,0,1528]
[1720445501384341275,3440890990238390528,2262.02563,2205.21826,2315.5022,2220.32397,2155.5022,2295.96069,10033,85.10942386044202,25.3148826577546,4,0,1522,4,0,1528]
[1720445502275975203,3440890990241481600,3696.67798,2099.18896,6112.01025,3649.77246,3019.57959,4903.29492,10033,85.10035212334023,25.31354011116989,4,0,1522,4,0,1528]
[1720445502314463518,3440890990241986048,1126.28601,1011.92126,1288.27502,1243.91418,1122.84253,1392.57898,10033,85.10156905479572,25.31408308110724,4,0,1522,4,0,1528]
[1720445502555630161,3440890994536453120,2523.55737,1928.91394,3324.56567,2405.27808,2001.23315,2940.10596,10033,85.10214927199686,25.31512866420262,4,0,1522,4,0,1528]
[1720445503014209007,3440890994534466304,3249.59717,2000.69104,4921.00488,7708.43359,6810.55322,9518.16211,20033,85.10725744382191,25.316101817897398,4,0,1522,4,0,1528]
[1720445519068117931,3440891024598135680,1712.70728,942.469666,3431.82642,1968.66479,1731.05933,2262.06421,10033,85.11540383001875,25.32364831788929,4,0,1522,4,0,1528]
[1720445520220847367,3440891024598136576,3093.31494,2366.95679,4052.83447,2561.2605,2108.65894,3576.1084,10033,85.1171794269393,25.32599611731388,4,0,1522,4,0,1528]
[1720445702663176065,3440891406851863296,2509.43848,1171.07544,4258.40674,1778.17004,1515.98511,2138.79907,20033,85.12582482545969,25.328395669660203,4,0,1522,4,0,1528]
[1720445705220216835,3440891402555260672,2953.71313,2086.57617,4912.29932,3239.15649,2532.71729,5323.24805,10033,85.1196804706388,25.331901502356683,4,0,1522,4,0,1528]
[1720445708818427739,3440891402558342400,2981.14868,1830.27551,4716.29639,2387.35767,2123.71436,2759.2832,10033,85.12810610555897,25.33493042888045,4,0,1522,4,0,1528]
[1720445719930783908,3440891436915001088,4451.96875,2979.23682,6061.94971,4110.49023,3255.19165,5594.12305,10033,85.13794548279499,25.339766804683816,4,0,1522,4,0,1528]
[1720445726850709857,3440891436915006336,3616.40796,2578.24634,4591.4834,4597.98291,3633.42114,5639.15186,10033,85.13943935720418,25.347970501604813,4,0,1522,4,0,1528]
[1720445772553973043,3440891540000383360,1997.78235,976.264465,3230.37842,5324.40723,4329.32764,6420.71777,10033,85.1420862418721,25.349348294898963,4,0,1522,4,0,1528]
[1720445773062718747,3440891544290269184,4342.19775,2552.95215,6876.35303,4526.46143,3619.34717,5713.05225,10033,85.14145071155836,25.35103355749397,4,0,1522,4,0,1528]
[1720445773905946600,3440891544292261376,610.336487,605.164368,616.508362,610.895874,604.702148,617.346619,10033,85.14199060061672,25.35217975717312,4,0,1522,4,0,1528]
[1720445790578581774,3440891574353968256,2889.99536,2612.64941,3321.95996,2792.69824,2509.11108,3130.55371,10033,85.15398454984933,25.361284964198795,4,0,1522,4,0,1528]
[1720445794424499191,3440891574353971072,1016.34857,788.629517,1422.74048,979.677429,836.395081,1119.50403,10033,85.1563839026783,25.366370066425027,4,0,1522,4,0,1528]
[1720445795732801653,3440891578650000768,1274.55701,705.327576,3835.57129,3723.05566,3205.71362,4465.4585,10033,85.16090689649914,25.36991962127999,4,0,1522,4,0,1528]
[1720446529242486022,3440893056121540608,2191.38867,1476.15027,3565.1333,3388.53662,2841.71753,4090.68945,10033,85.16622900304795,25.371547377245648,4,0,1522,4,0,1528]
[1720446533617525561,3440893056119078400,4211.88379,1856.24756,5833.77783,10973.7285,9468.94629,12856.5635,20033,85.17107414156324,25.377039957295214,4,0,1522,4,0,1528]
[1720446544623225551,3440893090480482048,1524.66943,1476.37585,1581.47681,1525.53467,1482.14331,1570.26868,10033,85.18068869876807,25.38088749322665,4,0,1522,4,0,1528]
[1720446545550838271,3440893086185522816,3321.45996,2533.60034,4454.93604,2911.79736,2287.16797,3790.68848,10033,85.17515528027589,25.379980922032367,4,0,1522,4,0,1528]
[1720446545626727948,3440893090478483328,2728.47607,2521.61011,2994.35327,2703.78687,2511.96362,2966.7937,10033,85.1762522763851,25.380724776785268,4,0,1522,4,0,1528]
[1720446598461112332,3440893189261692416,5374.90283,3045.823,9302.19824,5334.91504,4192.05566,7016.60205,10033,85.18749471048488,25.39316013173246,4,0,1522,4,0,1528]
[1720446599292374835,3440893189261693056,992.608276,860.69751,1278.20532,1063.53638,963.263733,1160.10315,10033,85.1959491517485,25.39369237708856,4,0,1522,4,0,1528]
[1720446599547593938,3440893193557942400,2847.16382,1784.09595,4556.82861,1445.02075,1213.77771,1637.23218,10033,85.19322157266429,25.39329000973781,4,0,1522,4,0,1528]
[1720446612563213691,3440893227919431680,2792.4939,2390.47217,3371.24219,2573.97827,2263.979,2992.88306,10033,85.19761387066397,25.399176094765405,4,0,1522,4,0,1528]
[1720446613233334119,3440893223621439872,3134.66748,2281.17798,4732.72803,2983.99292,2400.9292,3835.4353,10033,85.20374144781647,25.40105972266603,4,0,1522,4,0,1528]
[1720446615269327359,3440893223621440256,3318.82617,2235.97778,4790.68457,3249.12769,2491.59521,4450.53369,10033,85.19856827182359,25.403043047933387,4,0,1522,4,0,1528]
[1720446616287868477,3440893227917676928,3181.46289,1576.91003,4429.29883,6735.02344,5687.50293,8189.31201,10033,85.2035357718786,25.402741886699367,4,0,1522,4,0,1528]
[1720446616682667596,3440893223622298752,2794.77246,1646.18066,4869.63232,2282.54004,1906.02197,3503.22412,10033,85.20287391481685,25.403182804497952,4,0,1522,4,0,1528]
[1720446617117872438,3440893227917704192,3679.00928,2318.28735,5019.71631,6879.12695,5711.2334,8408.41016,20033,85.20480709728416,25.40545619824659,4,0,1522,4,0,1528]
[1720446620076188761,3440893227919430272,5751.33252,4171.39746,8317.34766,4284.64941,3422.97144,5643.84082,10033,85.20280306219716,25.409329322890677,4,0,1522,4,0,1528]
[1720446801679908511,3440893605876551680,1580.15381,1547.31238,1618.56567,1586.55408,1550.50916,1629.80896,10033,85.21110719106451,25.410144943867028,4,0,1522,4,0,1528]
[1720446803041240280,3440893601578570112,3292.50269,2223.23804,4769.65234,3350.44531,2592.6958,4518.86914,10033,85.20749611082908,25.410222085639635,4,0,1522,4,0,1528]
[1720446818895580057,3440893640236288384,4393.39258,2846.15869,6454.21143,3297.86548,2506.06274,4452.91895,10033,85.22158793864668,25.42085128480593,4,0,1522,4,0,1528]
[1720446823130117078,3440893635938318080,1585.9104,1221.37976,2148.51831,2154.70728,1829.8667,2572.06079,10033,85.22632285578422,25.425507940736797,4,0,1522,4,0,1528]
[1720446873955581011,3440893739017540224,2799.99341,1494.77234,4266.80713,2603.7854,2166.323,3410.9707,10033,85.23709518888239,25.433334847228014,4,0,1522,4,0,1528]
[1720446875130560362,3440893739017542912,5289.71094,2788.11548,8794.65625,5575.88281,4585.00928,7204.93311,10033,85.24029144779327,25.43692746247764,4,0,1522,4,0,1528]
[1720446876267686467,3440893743315500800,1042.45178,1000.38336,1092.46924,1031.11279,987.755432,1089.78015,10033,85.23579796494978,25.43695863768785,4,0,1522,4,0,1528]
[1720446887451537613,3440893773377285504,2651.76318,1770.93616,3994.28027,3124.04175,2463.90601,4403.05615,10033,85.2420295003857,25.44071216262625,4,0,1522,4,0,1528]
[1720446893582789425,3440893777675237632,874.772522,854.048096,890.513672,875.961792,853.468994,903.820557,10033,85.2459375226029,25.44792214474717,4,0,1522,4,0,1528]
[1720449825746861627,3440899648892560000,5797.43848,4484.91699,7182.86084,4393.52783,3595.90674,5551.28418,10033,85.25684441644138,25.452164642830404,4,0,1522,4,0,1528]
[1720449826970046974,3440899653190497408,2772.51367,2014.79871,3846.71045,2154.79468,1785.05164,2825.04858,10033,85.25293659577365,25.452932496357107,4,0,1522,4,0,1528]
[1720449831148404195,3440899653190496384,397.207092,355.636841,449.070404,558.212463,479.458344,634.148376,10033,85.2567825463813,25.457833831285715,4,0,1522,4,0,1528]
[1720449831379084878,3440899653188845568,2200.67554,1115.75867,5341.01562,2918.03931,930.487305,5525.2583,20033,85.25832307200929,25.458632449671285,4,0,1522,4,0,1528]
[1720449843006528272,3440899687548214528,3543.78345,2345.17993,5097.90088,3092.11865,2500.16138,4835.18408,10033,85.26888670269531,25.46252635763703,4,0,1522,4,0,1528]
[1720449843902790910,3440899687550233344,3115.75659,2069.12012,4432.70752,3839.79492,3114.9248,4987.9873,10033,85.26265021933673,25.4623215512956,4,0,1522,4,0,1528]
[1720449844147570788,3440899683252311680,3031.66528,1993.44946,5064.2876,2655.2356,2160.97998,3471.00732,10033,85.26396777133549,25.46314497897678,4,0,1522,4,0,1528]
[1720449845418839992,3440899683252314624,3793.06665,2505.41284,5769.44873,1795.9458,1422.70813,3213.13159,10033,85.26326092538176,25.4649457756852,4,0,1522,4,0,1528]
[1720449846596364327,3440899687548814464,2565.96338,1364.55811,4048.14014,6507.17822,5594.27197,7992.66357,20033,85.26849996993704,25.465338395290328,4,0,1522,4,0,1528]
[1720449849987873156,3440899683252326784,2032.37756,1725.42957,2468.7561,1786.27417,1546.99451,2129.29321,10033,85.27013711442416,25.47161910290568,4,0,1522,4,0,1528]
[1720449895885414288,3440899790627425408,3469.21997,2136.91577,6724.47119,3756.71216,2919.20752,5242.66553,10033,85.27145298533826,25.472767930343384,4,0,1522,4,0,1528]
[1720449896018556313,3440899790629445888,2861.39795,2452.25903,3438.85693,2575.27612,2160.06006,3011.20605,10033,85.27068969104683,25.47332425559543,4,0,1522,4,0,1528]
[1720449897759486473,3440899786331542656,1299.896,1215.46021,1395.34827,1318.01196,1227.66077,1403.97827,10033,85.2830765220597,25.47563092084583,4,0,1522,4,0,1528]
[1720449900273480649,3440899786331545088,1361.3988,774.198486,2507.84692,3067.61426,2622.36499,3908.59692,10033,85.27763832907259,25.4790128366684,4,0,1522,4,0,1528]
[1720449901336326991,3440899786331548800,2071.7395,1811.96484,2388.85181,2075.8125,1779.03528,2512.2041,10033,85.28070755781731,25.48135293483668,4,0,1522,4,0,1528]
[1720449914088609293,3440899820691294464,6477.29785,3057.83179,11481.3809,2508.49341,1720.99438,6437.8667,10033,85.28827743247683,25.48727034092299,4,0,1522,4,0,1528]
[1720450101882588781,3440900198648425600,1725.94995,1495.85132,2079.51562,1803.42603,1554.48596,2231.7395,10033,85.29596241932353,25.494018347137708,4,0,1522,4,0,1528]
[1720450107834580136,3440900202946298752,4074.12939,2314.05933,7252.90088,3102.00391,2367.49927,4035.59839,10033,85.30282862734181,25.50347087211635,4,0,1522,4,0,1528]
[1720450117347349697,3440900233008172544,3150.83301,1377.3877,10271.1699,6731.01953,5830.06543,8113.66943,10033,85.30870656970659,25.50250500271856,4,0,1522,4,0,1528]
[1720450120726993379,3440900233008180864,2216.45361,1465.69617,3376.50122,1703.25806,1530.104,2012.40015,10033,85.3080476096306,25.50883330288845,4,0,1522,4,0,1528]
[1720450121262697732,3440900233008179968,4026.76245,2755.55615,6021.90234,3349.35693,2603.8125,4498.67822,10033,85.31480459933708,25.507416509897784,4,0,1522,4,0,1528]
[1720450121991561281,3440900237304009728,2775.11182,1455.96631,4806.05078,null,null,null,10099,85.31789918194289,25.508576162116533,4,0,1522,4,0,1528]
[1720450122092361037,3440900237304009344,2645.35498,1691.65601,4048.20947,3084.56445,2563.19165,3938.99194,10033,85.31754368554779,25.50892840547748,4,0,1522,4,0,1528]
[1720450122098052471,3440900237306035456,4169.2959,2572.20483,6545.10596,null,null,null,10099,85.31747677661669,25.50910307854788,4,0,1522,4,0,1528]
[1720450169058339526,3440900340385249536,1642.62744,1541.16162,1749.63123,1657.39233,1548.92993,1786.6272,10033,85.31993294957047,25.514009580711143,4,0,1522,4,0,1528]
[1720450169560081316,3440900336087403264,3623.76001,2336.49463,5829.83203,3755.1687,2929.44751,5709.09961,10033,85.32298305251284,25.51485557391337,4,0,1522,4,0,1528]
[1720450171998592698,3440900340383221248,936.092224,605.846497,1472.4187,1303.64978,1105.85962,1583.94031,10033,85.31760643767296,25.517887135763218,4,0,1522,4,0,1528]
[1720450175766819510,3440900340383481216,3374.35645,1952.62598,5168.51807,5865.43652,4903.30664,7163.86963,10033,85.32559438294525,25.52167145047421,4,0,1522,4,0,1528]
[1720450176502723412,3440900340383218816,2806.32373,2145.80078,3801.12842,2581.7937,2074.05566,3453.72217,10033,85.32463190343715,25.523509018515934,4,0,1522,4,0,1528]
[1720450188510764149,3440900370447155840,2499.073,1623.03491,3821.26904,3665.62988,2983.11108,5283.1875,10033,85.33081684331427,25.52635271969308,4,0,1522,4,0,1528]
[1720450192716163254,3440900374742953472,4068.14624,2169.97314,5655.97705,5633.35156,4627.44678,7023.6709,10033,85.33310857293769,25.532314759808305,4,0,1522,4,0,1528]
[1720450193288338130,3440900374744984064,4386.94678,3137.89233,6815.48584,3281.49194,2696.71875,4465.81787,10033,85.33480327353254,25.53204378093988,4,0,1522,4,0,1528]
[1720450924680205770,3440901852213733248,1203.28711,1170.38403,1241.63477,1203.70349,1171.74915,1238.12683,10033,85.3397353960828,25.533083118158984,4,0,1522,4,0,1528]
[1720450925541341948,3440901852213731840,1651.22607,1365.9834,2133.01514,2155.7915,1886.89355,2613.59033,10033,85.3456337991805,25.53614694792618,4,0,1522,4,0,1528]
[1720450930358282617,3440901852213730688,5448.21826,3850.08057,7404.96045,4282.08252,3191.01099,5835.19434,10033,85.35052406653632,25.542782437466094,4,0,1522,4,0,1528]
[1720450930650213260,3440901852211963648,3097.43018,1411.69006,5894.64844,5013.56982,4196.44922,6321.75537,10033,85.3441806588322,25.540229548748133,4,0,1522,4,0,1528]
[1720450946787451499,3440901882275675008,4164.96875,2976.05981,5894.80957,3342.86182,2794.2627,4123.85645,10033,85.36238974121143,25.55008754818042,4,0,1522,4,0,1528]
[1720450948187510049,3440901882275675136,3864.38574,2338.16919,6135.59717,2667.86401,2105.69043,3657.35522,10033,85.35486295132544,25.55062417739086,4,0,1522,4,0,1528]
[1720450994414360543,3440901989652679936,1737.17273,1654.46863,1823.39697,1710.73218,1643.94458,1782.48621,10033,85.36564470043052,25.556451529310856,4,0,1522,4,0,1528]
[1720450996252109132,3440901989651739776,3063.15845,1829.71191,4571.46045,10403.4854,8472.3623,13319.0459,20033,85.36623113051165,25.558609477747783,4,0,1522,4,0,1528]
[1720450997132191041,3440901989652679552,2355.80273,1858.58203,3033.47949,2223.88647,1832.5835,2739.37109,10033,85.36879005935644,25.55745844958573,4,0,1522,4,0,1528]
[1720450998752367645,3440901989650909824,2107.85962,1177.57178,3454.44482,2379.05933,2049.86548,2754.14624,20033,85.36967888678655,25.56123262751152,4,0,1522,4,0,1528]
[1720451012896565011,3440902019714651904,3500.10693,2068.29858,5138.08447,3604.23608,2849.77954,5599.38916,10033,85.3729296154791,25.56767568140088,4,0,1522,4,0,1528]
[1720451014843526842,3440902024012414720,4164.53223,2611.36182,6459.66895,2994.57812,2223.91406,4182.81299,10033,85.37859996503715,25.56906102505999,4,0,1522,4,0,1528]
[1720451199199862908,3440902401969534720,529.463318,500.783661,551.950012,535.052246,511.128601,562.407043,10033,85.38796903927073,25.57437531740724,4,0,1522,4,0,1528]
[1720451201988721086,3440902397671791872,2132.71753,1113.22205,3266.48755,2353.28198,1912.56335,3103.40234,10033,85.38221038146987,25.57871551220124,4,0,1522,4,0,1528]
[1720451222913758320,3440902436327230848,4464.63965,2708.62109,7173.30664,5522.30127,4427.25342,6852.62354,10033,85.4000578039709,25.59255691785648,4,0,1522,4,0,1528]
[1720451222937886304,3440902436329269888,2131.17505,1840.05786,2459.20654,2070.36694,1799.43005,2364.31226,10033,85.4007561809286,25.59272696101873,4,0,1522,4,0,1528]
[1720451270548967742,3440902539408484096,5114.92432,4050.98511,6463.07422,3934.84033,3389.22754,4753.37891,10033,85.40480322463527,25.598245566632635,4,0,1522,4,0,1528]
[1720451272694531828,3440902535110778112,1953.19348,1460.37158,2682.25415,2217.55981,1869.60962,2718.83203,10033,85.41311298559883,25.600778621483045,4,0,1522,4,0,1528]
[1720451273019365646,3440902539406440704,3614.83716,2027.14648,5487.39258,3366.28345,2782.25781,4825.31396,10033,85.41681684132051,25.60145869805558,4,0,1522,4,0,1528]
[1720451275352680947,3440902535110784640,2627.32983,1616.78223,4415.51758,1900.0376,1487.23438,2503.55908,10033,85.41456382922796,25.60441915144498,4,0,1522,4,0,1528]
[1720451275915131663,3440902539406870272,3024.98608,1821.50952,5361.52002,6985.60547,5896.93604,8479.24902,20033,85.41301220846185,25.605908418889022,4,0,1522,4,0,1528]
[1720451285388702380,3440902573768219392,5025.36475,4068.3064,6546.18262,6428.9917,5225.06836,7287.56152,10033,85.41773321836115,25.605562027690866,4,0,1522,4,0,1528]
[1720451285763894585,3440902569470527744,2480.0769,1807.28467,4576.95215,1835.13306,1493.13098,2348.39502,10033,85.41927647778056,25.607217850132123,4,0,1522,4,0,1528]
[1720451285910271653,3440902569470526208,2526.7478,1664.28552,3715.93213,3078.96509,2313.06055,4787.2041,10033,85.42173804213401,25.606402635912445,4,0,1522,4,0,1528]
[1720451290252022084,3440902573768217088,3596.68335,2706.18896,5366.05713,2944.33569,2269.19531,3850.25098,10033,85.42640126450551,25.61162601132758,4,0,1522,4,0,1528]
[1720463020987617857,3440926037171847936,2265.08789,1889.11157,2878.96948,2143.32007,1764.12476,2776.15576,10033,85.42682769463948,25.617766428702662,4,0,1522,4,0,1528]
[1720463022966901188,3440926037171852416,1971.48804,1717.01392,2237.41431,1868.35242,1700.99756,2068.57275,10033,85.43612362689798,25.61935027172787,4,0,1522,4,0,1528]
[1720463023836601808,3440926037171856768,4642.54541,2701.33789,7993.78174,2978.33105,2362.00854,3766.11255,10033,85.4344688891922,25.62205465324871,4,0,1522,4,0,1528]
[1720463024186327321,3440926037171858560,3745.54199,2732.32056,5919.03467,2706.64038,2220.03491,3613.65015,10033,85.43833649578663,25.62288184851227,4,0,1522,4,0,1528]
[1720463026896981834,3440926037171863680,5427.03809,3346.9939,7613.68262,3800.04688,2922.06885,4924.10303,10033,85.43390437884219,25.626958987502785,4,0,1522,4,0,1528]
[1720463037736979166,3440926071531606528,3548.79175,2298.29346,5339.07373,2688.81421,1951.44897,3847.198,10033,85.44426423867421,25.629744031858216,4,0,1522,4,0,1528]
[1720463088432626022,3440926178906422656,2279.89111,1246.35376,4182.44287,3588.90674,2998.45703,4518.72754,10033,85.4543736168308,25.637207997692744,4,0,1522,4,0,1528]
[1720463089159356850,3440926178908470016,4019.12524,2377.25293,5353.45068,4020.48438,3143.3855,4991.64355,10033,85.45251902684268,25.639488547628915,4,0,1522,4,0,1528]
[1720463090983948841,3440926178906694272,3894.62622,2203.1355,5765.58252,3550.38623,2918.88452,4596.2002,10033,85.45256500469007,25.64175554921285,4,0,1522,4,0,1528]
[1720463104884550524,3440926208970589824,3247.56055,2717.46338,4043.4502,2723.04932,2320.35767,3216.87158,10033,85.46469911680377,25.647154806996934,4,0,1522,4,0,1528]
[1720463106883942852,3440926213268205440,196.577286,144.079147,295.628204,3553.96777,117.885284,8099.25684,20133,85.45952317933695,25.64890617216048,4,0,1522,4,0,1528]
[1720463109029462582,3440926208970595840,1053.75366,759.735413,1662.65979,1068.11658,912.905212,1264.20935,10033,85.4678915816704,25.651418605110468,4,0,1522,4,0,1528]
[1720463111380191688,3440926208970601600,3406.22314,2022.58936,5055.14014,4547.93848,3837.7561,5693.55811,10033,85.4656705256522,25.654705000225416,4,0,1522,4,0,1528]
[1720463294085819276,3440926591223728128,2952.30298,1867.29578,6553.54785,3242.82861,2655.44971,10980.333,20133,85.47344174337272,25.65688304408099,4,0,1522,4,0,1528]
[1720463297912493179,3440926591225323648,3058.88037,1803.03003,4417.7832,2394.60962,1914.56482,3039.92334,10033,85.47866244495938,25.66079109029243,4,0,1522,4,0,1528]
[1720463297953208216,3440926591223274112,1871.07947,961.931335,3355.05469,null,null,null,10099,85.47833960712346,25.6612376137044,4,0,1522,4,0,1528]
[1720463298414436782,3440926591225323008,4492.88574,3396.63403,5970.19092,3892.53296,2990.27563,5772.11426,10033,85.47854151655433,25.66238593242659,4,0,1522,4,0,1528]
[1720463299836376981,3440926591225321728,5969.22461,2833.85913,9569.32812,2924.90552,2270.37598,3865.96313,10033,85.48131727427656,25.66661793626212,4,0,1522,4,0,1528]
[1720463300459094451,3440926586927742592,3280.52612,2384.4624,4443.09277,2624.12939,2008.52551,3351.43823,10033,85.47506576854761,25.6640833624068,4,0,1522,4,0,1528]
[1720463300661853243,3440926586930446080,2871.20361,1911.26721,5059.27441,3067.58618,2413.71289,4293.73828,10033,85.4752956170447,25.66523355198288,4,0,1522,4,0,1528]
[1720463301030086692,3440926591223728640,3099.48706,1844.66809,4724.61035,4129.60889,3482.01392,5507.56445,20033,85.47874765787938,25.665725584956927,4,0,1522,4,0,1528]
[1720463301967973532,3440926586927749504,5481.22266,3701.87793,7427.73877,3520.40112,2397.62769,6440.70117,10033,85.47806352590786,25.66884088489488,4,0,1522,4,0,1528]
[1720463312809101567,3440926625585059712,1315.14087,1230.15161,1434.0675,1426.96912,1308.19519,1551.84509,10033,85.48234189060511,25.667839197364028,4,0,1522,4,0,1528]
[1720463314392793289,3440926625585057920,4269.35303,2931.30176,5812.75684,3337.8855,2586.96118,4628.62451,10033,85.48615331661792,25.67360532423349,4,0,1522,4,0,1528]
[1720463319172960935,3440926625585056768,6443.3335,5274.73877,7983.32031,6062.40771,5309.76807,7260.62646,10033,85.49024425756134,25.6793407183448,4,0,1522,4,0,1528]
[1720463367260351199,3440926728662217984,3562.16162,2361.42407,4811.16895,2924.57959,2304.49951,4467.81982,10033,85.49911544973375,25.68348712259084,4,0,1522,4,0,1528]
[1720463368398810343,3440926728662682240,3007.99146,1876.776,4746.80811,null,null,null,20099,85.50361439178468,25.68624710415807,4,0,1522,4,0,1528]
[1720463368466245726,3440926724366732160,3709.50366,1968.96606,5323.44531,4788.02441,3976.88818,6145.3833,10033,85.50399899615458,25.686648201332964,4,0,1522,4,0,1528]
[1720463382252933439,3440926763022420992,2922.72095,1360.16248,4644.70752,3539.28735,3057.94775,4471.65186,20033,85.5026503448031,25.69086076781682,4,0,1522,4,0,1528]
[1720463382538069100,3440926758726481280,3457.89502,2576.90674,4427.81396,2850.42822,2230.05762,3801.21509,10033,85.50417545244962,25.692590371135367,4,0,1522,4,0,1528]
[1720463386407071658,3440926758726484608,2037.9248,1166.95618,4512.26904,4516.59424,3832.12671,6077.90869,10033,85.50800139239661,25.69571813223771,4,0,1522,4,0,1528]
[1720464121520129999,3440928240492754816,2880.89648,1652.69434,4419.04834,2242.96387,1833.65088,4055.15039,10033,85.51758077202564,25.702361278484805,4,0,1522,4,0,1528]
[1720464121957796816,3440928236195708288,3181.30176,1731.94446,8201.25684,2339.61206,1986.58301,2785.38501,10033,85.51662087059337,25.703442500736543,4,0,1522,4,0,1528]
[1720464124133837371,3440928236195749504,4414.46777,3188.83887,6079.48975,3470.80371,2797.13159,4369.44141,10033,85.52514852693459,25.70662436461487,4,0,1522,4,0,1528]
[1720464124379348255,3440928240492753152,1799.50989,1561.3634,2067.8147,1810.20557,1636.11597,2161.94556,10033,85.52624871525701,25.707546516309066,4,0,1522,4,0,1528]
[1720464125100712526,3440928236195252864,2059.18506,1936.53076,2241.82739,2050.57202,1927.7074,2174.56421,10033,85.51936373480413,25.705585918027868,4,0,1522,4,0,1528]
[1720464126542068812,3440928270555001216,1088.31921,1038.19141,1147.83459,1109.29321,1062.53101,1161.25867,10033,85.5240482540895,25.71042603586934,4,0,1522,4,0,1528]
[1720464135717406806,3440928270554996608,3579.55835,2551.09888,6286.32764,2337.1311,1799.90784,3273.73218,10033,85.52891690304756,25.70871553241778,4,0,1522,4,0,1528]
[1720464188759438097,3440928377931702144,675.352966,565.145813,851.399597,554.234558,484.13501,708.254333,10033,85.54228709521456,25.72277506535204,4,0,1522,4,0,1528]
[1720464190002891545,3440928377929647360,4717.75391,2568.16772,7469.54688,3986.0918,3466.61572,4703.89697,20033,85.53710215835576,25.723829070418613,4,0,1522,4,0,1528]
[1720464192135478348,3440928377931700992,1238.05505,1208.96118,1272.05994,1262.14355,1219.63074,1308.53394,10033,85.54537720600044,25.72599269929724,4,0,1522,4,0,1528]
[1720464193979610757,3440928377931701632,1343.89844,1298.94507,1380.92798,1346.78149,1310.12732,1388.64734,10033,85.53978776110877,25.72711346151892,4,0,1522,4,0,1528]
[1720464195094190035,3440928377931700096,3635.51831,2228.36328,5543.51123,1892.80737,1624.92041,3069.02979,10033,85.54425841360967,25.73016355129124,4,0,1522,4,0,1528]
[1720464205457159154,3440928407993996672,1878.33289,1222.76965,2899.4834,1583.69958,1351.52881,2057.35815,10033,85.55535433951273,25.732178075289514,4,0,1522,4,0,1528]
[1720464206353794682,3440928412289380096,2611.2373,1593.97583,3988.96948,3266.53882,2723.58594,4064.73511,10033,85.54794246205248,25.731208370472675,4,0,1522,4,0,1528]
[1720464209130410313,3440928412290267648,2810.33936,1595.09583,4105.84326,2505.32227,2188.26343,2883.31641,20033,85.55640228912881,25.735597801067,4,0,1522,4,0,1528]
[1720464394115692285,3440928785951552384,4919.92773,3819.20703,6777.02783,5974.01123,4138.57471,8890.38379,10033,85.5642500152429,25.74104592926515,4,0,1522,4,0,1528]
[1720464395857207162,3440928785951141760,4245.92578,1470.31519,7360.5166,1567.23267,1325.51892,2054.71704,11033,85.55673336496302,25.74283342520778,4,0,1522,4,0,1528]
[1720464396128095214,3440928790246499584,2101.89478,1153.36841,3441.5918,2787.65869,2341.97803,3884.44775,10033,85.55800133527644,25.74421145866597,4,0,1522,4,0,1528]
[1720464411767406321,3440928820310897152,3906.94238,2039.58765,6169.70068,3539.63599,2892.50122,4895.8877,10033,85.57392465522445,25.751644123156964,4,0,1522,4,0,1528]
[1720464412594073618,3440928824606234880,2901.28687,1474.55322,3998.83081,2150.21265,1830.2887,2412.26123,10033,85.57171615268288,25.752182224495435,4,0,1522,4,0,1528]
[1720464462930104712,3440928927687504640,3428.76733,2147.75586,6036.74805,2391.15601,1795.86304,3960.76538,10033,85.58566918155911,25.761804974869147,4,0,1522,4,0,1528]
[1720464463098407485,3440928923390136064,3988.29858,2825.95142,5474.12305,3176.28589,2428.09351,4593.16699,10033,85.58732775512021,25.762819001327788,4,0,1522,4,0,1528]
[1720464465643973060,3440928923390144768,3669.95557,3296.68091,4086.40869,3451.93896,3141.29541,4288.01221,10033,85.58155833039466,25.766014836409926,4,0,1522,4,0,1528]
[1720464466936884191,3440928923390144384,3054.50391,1793.27014,4173.19141,2772.96924,2366.90308,3540.96582,10033,85.58852016983467,25.76675489308685,4,0,1522,4,0,1528]
[1720464479659240371,3440928962047240960,3757.20679,2091.35791,5573.83545,2568.38428,2096.23218,3441.00317,10033,85.59280002449336,25.77159819175829,4,0,1522,4,0,1528]
[1720464483889266218,3440928962045924864,3856.896,2322.78442,6827.63184,3597.98169,3144.46851,4252.51953,20033,85.59754890172758,25.776235443409902,4,0,1522,4,0,1528]
[1720464484638589890,3440928962046101888,2817.02246,1303.38428,5019.37549,4006.46851,3273.62012,5015.21533,20033,85.60461041323862,25.778952926388587,4,0,1522,4,0,1528]
[1720467417962174197,3440934837562499968,1578.26416,1152.38904,2218.5957,1094.44531,977.998474,1298.1709,10033,85.60843679096138,25.78343023462701,4,0,1522,4,0,1528]
[1720467436232759365,3440934871922234624,4463.55957,3770.58569,5362.94434,4226.21143,3757.61157,4985.26562,10033,85.6152999371425,25.79317784299553,4,0,1522,4,0,1528]
[1720467436385124707,3440934871920173696,2184.34448,1509.979,3372.23291,1788.37122,1500.00232,2256.82153,10033,85.61499764147612,25.79422364180889,4,0,1522,4,0,1528]
[1720467437936581803,3440934871920173056,3806.52734,2426.43359,5899.56982,null,null,null,10099,85.61759647140991,25.79823816093069,4,0,1522,4,0,1528]
[1720467437969452215,3440934871922415360,3019.05835,2283.54956,3908.89307,2357.71948,1896.32239,2891.7041,10033,85.61708218243994,25.79851162945891,4,0,1522,4,0,1528]
[1720467438580077203,3440934871920853376,1894.5708,1005.13373,3131.396,5520.41211,4499.79639,6845.37793,10033,85.62334672832857,25.79697992250989,4,0,1522,4,0,1528]
[1720467487197415701,3440934970704175744,4715.32666,3513.72998,6409.51221,3596.50171,2617.45728,4757.57471,10033,85.62844913067765,25.804927520106844,4,0,1522,4,0,1528]
[1720467487279158962,3440934975000328704,4393.65186,2799.34229,6178.91162,3187.98047,2763.46606,4360.31641,20033,85.62974336933921,25.805317738250697,4,0,1522,4,0,1528]
[1720467490968573816,3440934970704186880,3700.72656,3144.27832,4450.60156,4518.63721,3405.36084,5038.22607,10033,85.63528203883843,25.809163050182807,4,0,1522,4,0,1528]
[1720467491515939614,3440934975001444736,4461.43896,2947.01831,5709.28076,3822.94043,3278.82422,4369.40332,10033,85.63432693460038,25.810705087868268,4,0,1522,4,0,1528]
[1720467503740245307,3440935005063929728,2829.47632,1860.35339,4366.71436,1127.53333,979.86499,1824.29907,10033,85.64044323836684,25.813056026226747,4,0,1522,4,0,1528]
[1720467507591038051,3440935009359120384,2707.60278,2031.82324,4042.06079,2395.06494,1903.08447,3385.63159,10033,85.6428081319253,25.81809803258316,4,0,1522,4,0,1528]
[1720467509275569899,3440935009361181184,2474.15381,2379.05664,2572.72705,2478.78687,2378.59448,2551.49438,10033,85.64283006920338,25.819675872327263,4,0,1522,4,0,1528]
[1720467509384758621,3440935009359119872,3509.25317,2326.68945,5623.19238,2655.00806,1826.65063,4057.698,10033,85.64197339721498,25.81985986108901,4,0,1522,4,0,1528]
[1720467510483315136,3440935009359807232,3798.71655,2259.90723,5867.09229,7702.72412,6489.64844,9326.86426,20033,85.645019334849,25.8229303386804,4,0,1522,4,0,1528]
[1720467510910863779,3440935009359884288,2733.54517,1296.57617,4322.58057,4553.7124,3911.82373,5883.20068,20033,85.64412235614917,25.823694056427037,4,0,1522,4,0,1528]
[1720467697753882660,3440935383021089792,1525.74426,1292.63342,1789.53491,1580.9231,1343.98242,1897.89062,10033,85.65828667281873,25.83127774801787,4,0,1522,4,0,1528]
[1720467709141036337,3440935421678038016,3819.12476,2735.2688,5487.05225,2765.80078,1984.28003,4219.15186,10033,85.66066466750992,25.833171348520537,4,0,1522,4,0,1528]
[1720467764390578504,3440935524755882880,2850.60986,1550.16772,4341.69873,3281.90991,2734.36987,4822.84863,20033,85.67067779123965,25.84928297859846,4,0,1522,4,0,1528]
[1720467765455295748,3440935524757249664,520.817871,484.225403,562.407959,612.884277,540.696289,675.357361,10033,85.67772631649686,25.850279080768747,4,0,1522,4,0,1528]
[1720467765471589915,3440935524755186176,3845.5686,2399.84473,6328.70801,4454.44678,3477.87524,5743.875,10033,85.67637709836355,25.84960665173661,4,0,1522,4,0,1528]
[1720467766889535223,3440935520460083712,739.588074,687.751587,791.581848,720.308716,668.572083,774.836609,10033,85.6742045648981,25.85046336671156,4,0,1522,4,0,1528]
[1720467781247143290,3440935554819838720,4581.07471,3492.10229,7151.85986,6897.77246,5105.83691,8293.44629,10033,85.68152721999232,25.858748299048468,4,0,1522,4,0,1528]
[1720467784772757418,3440935559114920576,1099.33142,873.127991,1490.46423,860.864929,753.147705,939.717712,10033,85.68535176148353,25.862951754410894,4,0,1522,4,0,1528]
[1720467784909811736,3440935554819852160,811.707214,775.714294,854.232422,820.051086,787.449219,861.151245,10033,85.6851519857561,25.86360887660843,4,0,1522,4,0,1528]
[1720467784928244091,3440935554819845248,3700.9292,2456.5293,5131.54248,2347.9939,2091.55981,2699.10107,10033,85.68779292753032,25.86170857568288,4,0,1522,4,0,1528]
[1720467785823946133,3440935559116984448,3390.14453,3004.80664,3868.46777,3870.56787,3349.31665,4390.48926,10033,85.68866408853482,25.86533388567834,4,0,1522,4,0,1528]
[1720468520880319495,3440937036583665920,3917.99219,2162.04248,7678.08838,3805.68994,3080.75171,5051.2085,10033,85.69944816350846,25.869246078259685,4,0,1522,4,0,1528]
[1720468521094955287,3440937036585732352,1428.89001,1340.02319,1518.25549,1427.05078,1348.4187,1506.74487,10033,85.69822138131246,25.869490554416583,4,0,1522,4,0,1528]
[1720468521257008301,3440937036583666048,1769.0675,1257.37402,2983.98047,2853.64014,2377.65576,4106.40918,10033,85.69885155498343,25.86971769872384,4,0,1522,4,0,1528]
[1720468523308229435,3440937032288621056,1125.25757,931.895752,1523.48486,1060.46558,958.426575,1177.53955,10033,85.69408343340511,25.87199708848166,4,0,1522,4,0,1528]
[1720468524033568613,3440937032288625152,3647.96509,2346.36841,5392.87939,2481.0791,1940.29138,4013.82715,10033,85.70071458819496,25.874391014002278,4,0,1522,4,0,1528]
[1720468535234901947,3440937070945468288,4444.66357,3367.74976,5980.45703,3485.41211,2722.47998,4411.47168,10033,85.70731937022991,25.877906255467515,4,0,1522,4,0,1528]
[1720468586276751983,3440937169728473984,2797.40161,2169.18164,3607.32837,2320.87622,1835.83582,2894.20752,10033,85.72010269060505,25.88708571512498,4,0,1522,4,0,1528]
[1720468587494943393,3440937174024680320,3304.16064,2532.19092,4432.0083,2860.26318,2355.88428,3707.56104,10033,85.71395920615116,25.8879406581758,4,0,1522,4,0,1528]
[1720468589397776306,3440937169728475520,1099.73328,895.461548,1594.00916,1781.04272,1542.22974,2188.6499,10033,85.72071447670477,25.889318999455565,4,0,1522,4,0,1528]
[1720468589534644430,3440937174024679424,3879.77954,2031.61121,7328.5835,1678.97485,1456.07166,1830.92554,10033,85.72260342229974,25.89007090209438,4,0,1522,4,0,1528]
[1720468590289843707,3440937174023408384,1689.17615,1085.97888,2767.37793,4337.96387,3603.49194,6855.18457,20033,85.7237794359309,25.891064768307757,4,0,1522,4,0,1528]
[1720468591776477950,3440937169728476928,2468.05322,1493.17261,4184.97266,3265.13208,1744.60278,5690.50928,10033,85.71946120094734,25.89276302822032,4,0,1522,4,0,1528]
[1720468604081487117,3440937204088220032,1168.4292,1093.65039,1239.67346,1137.28357,1069.00647,1219.27063,10033,85.7289161458268,25.899234989613163,4,0,1522,4,0,1528]
[1720468605482900713,3440937208384415744,3608.79565,1963.00427,5802.85156,2450.76294,1976.47961,3734.08472,10033,85.72673099094037,25.899513577709055,4,0,1522,4,0,1528]
[1720468606255848128,3440937204088222208,3209.19556,2176.81177,4878.23877,4503.42383,3531.87866,6448.44824,10033,85.72577252069881,25.901890828439893,4,0,1522,4,0,1528]
[1720468607303557363,3440937208384414720,2514.09106,2001.8313,3232.53296,2273.52319,1882.69006,2852.68823,10033,85.73122682945437,25.90161453974526,4,0,1522,4,0,1528]
[1720468607694064754,3440937204088224000,1241.90881,1203.81152,1277.39099,1233.06555,1199.20776,1266.78516,10033,85.73601783038879,25.90214029925473,4,0,1522,4,0,1528]
[1720468608104493009,3440937208382346624,1922.3208,1199.25842,2719.49658,2127.04102,1917.3949,2477.62085,10033,85.73306184768536,25.90294790031777,4,0,1522,4,0,1528]
[1720468791483773278,3440937586340269056,1572.61865,963.494568,2341.4917,2411.92017,2126.04492,2767.20239,10033,85.73780043836213,25.905831770649662,4,0,1522,4,0,1528]
[1720468794574239203,3440937586340487808,2990.73828,1731.90723,5103.25049,6059.13477,5080.95264,8170.3623,10033,85.73853145369716,25.910593236289067,4,0,1522,4,0,1528]
[1720468808431320534,3440937620699960320,2470.7522,1030.22852,5632.72461,8355.12891,7053.5376,10326.2109,20033,85.74846443830133,25.915334301986345,4,0,1522,4,0,1528]
[1720468863393576564,3440937719484332416,4801.96045,2675.40649,8156.93896,3623.0647,2693.78979,4892.83838,10033,85.76014856585111,25.93156294582651,4,0,1522,4,0,1528]
[1720468877025093100,3440937753844077056,3176.38501,2027.22314,4486.69434,4178.19824,1661.87427,6576.89844,10133,85.77058381740919,25.93527488959916,4,0,1522,4,0,1528]
[1720468881113163869,3440937758138877568,3007.79956,1774.56311,4657.88086,3524.91016,2952.94019,4555.83057,10033,85.77002072177459,25.943374758710792,4,0,1522,4,0,1528]
[1720656541183710401,3441313069560468736,2273.42261,1492.23633,3414.24292,2170.56128,1494.22266,4157.05127,10033,85.78698734606893,25.959458361221152,4,0,1522,4,0,1528]
[1720656551506972272,3441313099624258944,2209.93433,829.672913,4056.66479,954.262817,831.338562,1126.89929,10033,85.7946925614031,25.959791299390048,4,0,1522,4,0,1528]
[1720656552487397037,3441313099624259200,2557.01025,1462.13062,4206.36426,2281.05444,1814.98987,3452.42529,10033,85.79108341414762,25.9610903839066,4,0,1522,4,0,1528]
[1720656553959299266,3441313103920402688,6458.14502,3110.70483,10177.9814,3599.03394,2730.99805,5170.20703,20033,85.79294695148621,25.964117703210064,4,0,1522,4,0,1528]
[1720656557824339228,3441313103922249216,1257.84875,1099.28979,1457.39343,1461.31567,1310.35681,1684.48108,10033,85.79935658091365,25.968415748284603,4,0,1522,4,0,1528]
[1720656558068833886,3441313103920726144,7023.28174,3491.06714,10670.8154,5095.38574,3791.66724,6689.52832,10033,85.79626456973334,25.967960583353783,4,0,1522,4,0,1528]
[1720656558399196340,3441313099624260608,2757.80249,1612.37976,4474.53955,1673.27087,1386.07898,2160.38403,10033,85.79784705653448,25.970223359571417,4,0,1522,4,0,1528]
[1720656606153503432,3441313207000402304,2326.88232,1194.21716,3844.02563,4248.7251,3302.92529,5870.38818,20033,85.80981945390552,25.97357258057058,4,0,1522,4,0,1528]
[1720656606718992335,3441313206999617664,1402.60608,795.693298,2508.95728,3436.5459,2754.14697,5010.29736,20033,85.80857095942373,25.975427996112472,4,0,1522,4,0,1528]
[1720656624816992082,3441313241359151360,1123.39575,934.326111,1346.92273,1519.7406,1310.09326,1799.33606,10033,85.82251934525506,25.98724989469906,4,0,1522,4,0,1528]
[1720656624970907748,3441313241361198848,1606.51453,1530.76147,1673.81848,1583.51526,1515.66309,1662.17725,10033,85.82254585743156,25.988331495316874,4,0,1522,4,0,1528]
[1720656809003027902,3441313615020340736,1888.21729,1596.30505,2339.33691,1861.9408,1534.03125,2377.09937,10033,85.82857554281502,25.99109412586991,4,0,1522,4,0,1528]
[1720656814391447871,3441313619318499200,2607.05029,1538.49683,4564.23096,2089.25952,1602.81494,3246.35376,10033,85.82817395660271,25.996159464037568,4,0,1522,4,0,1528]
[1720656815876776011,3441313615020342528,2110.39771,1231.66772,3548.36206,784.521301,693.549194,897.414856,10033,85.83015791729737,25.999602987059017,4,0,1522,4,0,1528]
[1720656828485924275,3441313653676476032,5405.33057,3849.18872,7460.4458,5867.26465,4378.76562,7839.89941,20033,85.83464002814749,26.003351187999385,4,0,1522,4,0,1528]
[1720656877092869885,3441313756755507712,3479.77393,2195.51172,5313.50537,4317.8833,3347.88916,5619.92627,10033,85.84738934528679,26.010338739261197,4,0,1522,4,0,1528]
[1720656880156547559,3441313756757269504,1799.05933,1553.44604,2132.79834,1735.86096,1494.83679,1979.81152,10033,85.84485442693203,26.01427019376871,4,0,1522,4,0,1528]
[1720656880210284953,3441313756757268992,2311.72217,1990.1615,2592.00854,2192.4043,1955.22571,2491.41528,10033,85.84635892759047,26.015037087783192,4,0,1522,4,0,1528]
[1720656884440815599,3441313752459302784,4759.06152,2509.39453,6372.07959,1026.0675,865.762451,1171.42603,10133,85.85103801987086,26.019723609707864,4,0,1522,4,0,1528]
[1720657633994112973,3441315264291040128,4222.31445,2409.4646,6785.88818,1096.0304,968.796265,2146.31055,10133,85.8703101082454,26.03322005155424,4,0,1522,4,0,1528]
[1720657652091773055,3441315298647540096,2649.02783,1951.11169,3620.45264,2562.00391,1670.4165,4339.92871,10033,85.87668902110164,26.042988363991785,4,0,1522,4,0,1528]
[1720657653459041127,3441315298647542272,3509.77637,2132.96265,5987.49902,2579.42407,1622.09082,5872.51416,10033,85.88058610590774,26.047042407363524,4,0,1522,4,0,1528]
[1720657657184706381,3441315298647544448,5772.78564,3786.26318,7991.27148,3769.47461,2861.98853,4693.89062,10033,85.88751452540669,26.05045565348549,4,0,1522,4,0,1528]
[1720657700974803610,3441315401726758784,2852.74219,1905.13477,4392.23438,1983.71008,1599.14966,4058.52808,10033,85.89122664525382,26.0495143383642,4,0,1522,4,0,1528]
[1720657701697178757,3441315406022873728,3128.95679,1589.04993,4800.92236,5089.07764,3812.02319,7336.64697,10033,85.89129525102354,26.051532606947852,4,0,1522,4,0,1528]
[1720657704659243969,3441315406023223424,3277.7959,1746.03247,9633.01367,6203.00879,4805.08643,8165.71533,21033,85.88957379434369,26.05523555882333,4,0,1522,4,0,1528]
[1720657709191222454,3441315401731586816,2466.14258,1643.54041,3646.48999,3008.23169,2298.55322,4232.90723,10033,85.89673195051819,26.061490520694164,4,0,1522,4,0,1528]
[1720657723749048052,3441315440381394944,1764.06909,1399.20264,2181.1167,2266.19165,1904.18811,3062.49634,10033,85.91244641590401,26.06847990517305,4,0,1522,4,0,1528]
[1720657724555641711,3441315436086511616,1103.38245,891.065857,1371.19153,1348.81104,1149.36768,1595.00806,10033,85.90540443289137,26.06723358926048,4,0,1522,4,0,1528]
[1720657726135663144,3441315436086514176,3072.53955,1840.6217,4594.61914,2706.93286,2027.14954,3650.57007,10033,85.90608620698454,26.070934407043108,4,0,1522,4,0,1528]
[1720657907441279512,3441315818341556736,2020.39758,1638.70728,2548.47046,2057.21973,1751.65234,2531.17822,10033,85.91413079610022,26.071291765422814,4,0,1522,4,0,1528]
[1720657913229749473,3441315818341555072,4723.84473,2919.81738,7864.61523,2525.02661,1866.92664,3481.63208,10033,85.92099819816035,26.07977284384038,4,0,1522,4,0,1528]
[1720657913469620470,3441315814043640320,1289.96631,770.574524,2490.35352,980.290588,845.594421,1246.32666,10033,85.9160847481369,26.077061106207303,4,0,1522,4,0,1528]
[1720657924332901830,3441315852701292544,1197.43896,1103.77527,1264.85925,1199.4408,1136.16602,1269.94775,10033,85.92483276475842,26.081130073806552,4,0,1522,4,0,1528]
[1720657925139644095,3441315852701292288,1872.93298,1696.18652,2107.36206,1851.53784,1693.35034,2045.40356,10033,85.92461741930833,26.083743756582205,4,0,1522,4,0,1528]
[1720657928629575981,3441315848403388544,4459.89502,2460.98291,7000.896,3494.14941,2519.04297,5087.17871,10033,85.93016190710614,26.086379087753976,4,0,1522,4,0,1528]
[1720657930711167088,3441315852699835008,4155.02539,2471.93188,6460.0376,2834.35034,2421.44727,3445.7229,20033,85.92683019788274,26.08844183392099,4,0,1522,4,0,1528]
[1720657976701413756,3441315955780505344,4662.12598,3364.64502,6386.89258,3243.15576,2720.81079,4141.19775,10033,85.9346449161156,26.093582014529225,4,0,1522,4,0,1528]
[1720657979333859968,3441315951482614528,4282.41504,2640.12378,6048.8999,2436.04395,1826.14526,3185.80225,10033,85.93666854942994,26.09735338679868,4,0,1522,4,0,1528]
[1720657979729502260,3441315951482614912,3013.81494,1658.52258,4395.84375,6274.74268,5134.31396,7950.96533,10033,85.93389464964663,26.09830292854432,4,0,1522,4,0,1528]
[1720657999521874571,3441315990140238976,879.243042,859.219177,902.036072,871.743408,857.158508,888.628967,10033,85.94852111977355,26.109282423244952,4,0,1522,4,0,1528]
[1720660934117373985,3441321865655497856,3964.03052,2183.30493,6433.6748,3072.47046,2499.88062,4295.78223,10033,85.95709263478217,26.117579445433226,4,0,1522,4,0,1528]
[1720660936736541326,3441321861357639040,3707.28564,2201.59351,6935.04443,2411.52588,1411.61194,5823.82422,10033,85.96360324986071,26.120705235128423,4,0,1522,4,0,1528]
[1720660938874684368,3441321861357640448,1805.14062,893.837524,2518.95093,4155.54688,3173.6123,5763.94238,20033,85.96033607228424,26.123067934893268,4,0,1522,4,0,1528]
[1720660939117570643,3441321865653763328,522.934143,358.091125,943.620178,5485.71729,4349.83203,7231.08447,20033,85.96283783734647,26.125082064258624,4,0,1522,4,0,1528]
[1720660948480187047,3441321895722403456,3245.07397,1748.96045,7541.23438,2585.28833,2029.58093,4106.63672,10033,85.9676855306519,26.123286910001344,4,0,1522,4,0,1528]
[1720660950654868110,3441321900013501824,2116.46509,1123.14258,5176.14941,6342.69287,4804.77002,8967.6416,20033,85.96395190426362,26.126126732921943,4,0,1522,4,0,1528]
[1720661001839491053,3441321998796612480,1781.75671,1467.46826,2141.42407,1825.61877,1568.43298,2225.43164,10033,85.97777255722482,26.13573002815294,4,0,1522,4,0,1528]
[1720661005258348700,3441322003092912384,2344.85132,1178.21057,4096.48828,2272.42017,1925.82007,3044.65381,10033,85.98908061047872,26.14225466464999,4,0,1522,4,0,1528]
[1720661007416160738,3441322003092372480,3047.23438,1825.66418,4477.56934,7265.65869,6049.68359,10342.3408,20033,85.98617167077751,26.14512990154001,4,0,1522,4,0,1528]
[1720661022567508474,3441322037454181888,3519.24951,3007.76123,4151.04443,3171.74414,2724.32275,3803.39429,10033,85.99753635144032,26.15204684895205,4,0,1522,4,0,1528]
[1720661022837685102,3441322033156374656,3253.38599,2241.39917,4536.77295,2349.43359,1867.73474,3253.87793,10033,85.99931119197504,26.15321918036604,4,0,1522,4,0,1528]
[1720661206185993121,3441322415409577088,4216.53662,1692.34326,6364.62256,9894.39062,8416.07812,12134.8574,20033,86.00043382888595,26.15456064379393,4,0,1522,4,0,1528]
[1720661208337143114,3441322415409578240,3580.03638,1929.87842,5520.15869,3649.27393,2823.05737,5243.85889,20033,85.9976603911161,26.157361963437587,4,0,1522,4,0,1528]
[1720661208982277879,3441322415409226880,3729.06714,2434.323,5469.74951,4808.62451,3649.51221,6912.93115,10033,86.0008681417075,26.15878120190942,4,0,1522,4,0,1528]
[1720661212164357999,3441322411113507328,4029.93188,2833.68115,7563.74902,3850.57056,2660.42578,4984.11426,10033,86.00345523348186,26.161338516669385,4,0,1522,4,0,1528]
[1720661213936590983,3441322411113513856,993.538208,848.141235,1230.01416,1109.48193,981.4505,1332.70984,10033,86.00658190462384,26.16613488597007,4,0,1522,4,0,1528]
[1720661228989653953,3441322449769637632,2902.23193,1712.90991,5187.27148,10156.3037,8699.29297,12293.7129,20033,86.02075518096022,26.17392061870798,4,0,1522,4,0,1528]
[1720661229516222247,3441322449771037056,572.245056,567.539612,576.512451,571.475952,567.650696,576.136536,10033,86.01682817981634,26.172382591689875,4,0,1522,4,0,1528]
[1720661274494761058,3441322552848173696,3661.19458,2589.99683,5609.61279,3031.03687,2325.67139,3779.18335,10033,86.02333297683352,26.17459513447692,4,0,1522,4,0,1528]
[1720661275135771725,3441322552850250880,608.381287,597.502686,617.835327,602.548828,595.895508,611.030945,10033,86.02297412589952,26.17637087504805,4,0,1522,4,0,1528]
[1720661276431621372,3441322548552482560,4348.19336,2948.49561,6564.71143,2970.28345,2292.49414,4240.77588,10033,86.02031524493403,26.17585209492618,4,0,1522,4,0,1528]
[1720661280882730095,3441322548552488832,4456.84814,2983.02539,7161.00635,3273.32397,2367.29907,4372.04883,10033,86.02529651106934,26.182008491777623,4,0,1522,4,0,1528]
[1720661282111032039,3441322552850249472,918.992859,873.537231,965.995117,922.035522,885.644043,962.603455,10033,86.02946818463725,26.185486042890457,4,0,1522,4,0,1528]
[1720661292166192276,3441322587208193792,2546.18921,1242.42651,4662.60303,2238.00952,1918.1792,2799.65625,20133,86.03182711906587,26.18582651145219,4,0,1522,4,0,1528]
[1720661293041627869,3441322587208269952,3587.3252,1343.42578,8023.58936,5970.93408,4827.43359,8211.83105,21033,86.03750733109781,26.18897474643932,4,0,1522,4,0,1528]
[1720661293220401015,3441322587208193920,2514.20557,1192.68469,5344.77344,5874.02441,4701.02393,7817.82861,20033,86.03480540889181,26.188280376103688,4,0,1522,4,0,1528]
[1720661293779169878,3441322587207907456,3869.80176,2187.03101,6437.47461,5801.75146,4478.79199,7672.61377,10033,86.03027674596697,26.18720803397781,4,0,1522,4,0,1528]
[1720661294159784242,3441322587207907584,3288.03345,2048.25879,5058.10156,4285.71631,3141.51831,6267.91699,10033,86.03003422320778,26.187610969274083,4,0,1522,4,0,1528]
[1720662034479305076,3441324064678734080,3542.30151,1950.3324,5972.01904,1988.2207,1432.98926,5290.55078,10033,86.04467190917214,26.20369580174184,4,0,1522,4,0,1528]
[1720662034827281623,3441324064678733440,2391.63354,1445.0957,4267.66992,2742.9751,2093.06689,3993.71606,10033,86.0525747052346,26.20106370294984,4,0,1522,4,0,1528]
[1720662055443066951,3441324099038469888,3694.63379,2224.96118,5227.17334,3152.20337,2265.81128,4324.37305,10033,86.0603185735588,26.21625547598841,4,0,1522,4,0,1528]
[1720662100114689055,3441324202117683200,2784.01562,2319.16748,3404.72949,2750.07251,2359.63281,3415.70386,10033,86.07042464126587,26.218747410206,4,0,1522,4,0,1528]
[1720662103560187181,3441324202115897344,2507.89893,1376.99182,3677.18213,2668.85229,2046.56543,9166.36621,10033,86.07469011614089,26.22210365943828,4,0,1522,4,0,1528]
[1720662104989067569,3441324197819995136,1159.69775,794.958008,1659.87756,889.61908,762.433167,1025.43286,10033,86.07297119724984,26.224821801413547,4,0,1522,4,0,1528]
[1720662106241705569,3441324202115598208,2814.04492,1931.23877,5066.90625,2243.75513,1701.08093,3006.21655,10033,86.07066749354529,26.225847473261148,4,0,1522,4,0,1528]
[1720662106284111560,3441324202117682688,2994.69971,2755.32837,3305.98364,3062.84448,2722.24634,3531.27026,10033,86.07009292101237,26.22636056736062,4,0,1522,4,0,1528]
[1720662119315350549,3441324232179744128,5071.66846,3187.41821,8099.14404,3305.80151,2275.19214,5944.18408,10033,86.07805045389503,26.230231469369297,4,0,1522,4,0,1528]
[1720662121018140950,3441324232179748480,4460.34912,2227.50659,7459.0918,1356.37476,1166.1875,1588.14722,10033,86.08303515034117,26.23265918833638,4,0,1522,4,0,1528]
[1720662121726537872,3441324232179752320,1945.65295,1210.56116,2964.99316,1670.29041,1377.87866,2177.7334,10033,86.08605583741243,26.23514825937461,4,0,1522,4,0,1528]
[1720662121769581907,3441324232184938240,1133.61438,718.046204,2179.52466,1690.61572,1460.25745,1999.05896,10033,86.0869276200215,26.23451518198742,4,0,1522,4,0,1528]
[1720662124337905636,3441324232179758848,4713.41113,3020.5769,7877.6123,4991.70947,3539.00659,6720.48584,10033,86.0810779198538,26.23810103338669,4,0,1522,4,0,1528]
[1720662305501850056,3441324610136882176,2809.93286,2174.22461,3973.11523,2250.45972,1815.94568,2782.11816,10033,86.09000824535926,26.238000440161287,4,0,1522,4,0,1528]
[1720662306191375393,3441324614432834176,2718.11523,1656.62451,5166.61377,4809.59814,3685.55396,6074.28418,20033,86.09127024087682,26.238665696166727,4,0,1522,4,0,1528]
[1720662309409942997,3441324610136886912,3849.75732,2577.18848,5783.51904,4239.55811,3108.84155,5831.96777,10033,86.0939813506609,26.24113055790088,4,0,1522,4,0,1528]
[1720662311537446964,3441324610136891008,5101.30713,2837.54858,7770.04395,4422.76123,3356.10767,6388.61865,10033,86.09190892630463,26.243681819261077,4,0,1522,4,0,1528]
[1720662323749190207,3441324648792775680,769.972351,507.075134,1259.90198,2047.05249,1731.62634,2454.1167,10033,86.10384061196143,26.250930695451316,4,0,1522,4,0,1528]
[1720662326593711579,3441324648792187008,1297.93494,656.900391,2759.42407,3370.19263,2776.3623,4336.60449,10033,86.10534281729635,26.25153828662213,4,0,1522,4,0,1528]
[1720662326628661726,3441324644496646912,2379.52246,1411.40137,4115.75537,2551.17212,1807.20056,5657.35693,10033,86.10643989905714,26.251946965502384,4,0,1522,4,0,1528]
[1720662327857819136,3441324648794274688,1538.76611,1476.33325,1616.65454,1548.6449,1473.20752,1643.25476,10033,86.10798998689572,26.25538483656793,4,0,1522,4,0,1528]
[1720662328401851588,3441324648794274560,1078.55151,1064.04285,1101.15613,1081.22522,1052.87256,1109.25476,10033,86.10635803374815,26.25675844363822,4,0,1522,4,0,1528]
[1720662374848118505,3441324751871991424,3536.93066,1984.75439,6699.71484,6724.2002,4698.55322,9055.98047,20033,86.11082741925772,26.260794057052124,4,0,1522,4,0,1528]
[1720662377092955976,3441324751871788416,3391.74365,2061.48633,5298.21289,3610.31006,2571.09155,5206.37256,10033,86.11189172391339,26.2622261599266,4,0,1522,4,0,1528]
[1720662379748546761,3441324751871788288,3621.4043,1705.24646,6051.51855,6697.71777,5249.49854,8976.3125,20033,86.11782696838615,26.266004697103096,4,0,1522,4,0,1528]
[1720662380106568460,3441324747575892224,1999.94495,1178.10706,3632.32715,3082.45752,2215.50977,4784.88916,10033,86.11817299519431,26.267344053712407,4,0,1522,4,0,1528]
[1720662398601671965,3441324786231129984,2874.92163,1908.92957,4250.06396,3311.25049,2261.29248,4851.07568,10033,86.12803189695694,26.278187253691357,4,0,1522,4,0,1528]
[1720662398630387217,3441324781938577792,5014.16992,2879.13599,8130.18701,2826.06934,2018.74316,3924.64453,10033,86.12647620376337,26.277889852680477,4,0,1522,4,0,1528]
[1720662398750891647,3441324786233222912,1363.82288,1293.32666,1450.73828,1370.79785,1297.26489,1438.55566,10033,86.12719529863173,26.2792623999715,4,0,1522,4,0,1528]
[1720674125015866814,3441348249636957696,4445.479,3309.66724,6528.66113,3123.0105,2425.86938,4091.95239,10033,86.13215325421011,26.278531084398807,4,0,1522,4,0,1528]
[1720674128999881024,3441348249636974336,4684.36963,3318.72314,7784.51514,3436.30859,2716.26514,4645.90332,10033,86.13245240696845,26.285860741245266,4,0,1522,4,0,1528]
[1720674130874160171,3441348249636977152,2045.33826,1580.54578,2890.03296,2170.89453,1697.31213,2725.27295,10033,86.13907494593973,26.287129142059435,4,0,1522,4,0,1528]
[1720674143176125447,3441348288294262912,507.649353,490.771332,525.377319,510.898834,494.516449,528.374268,10033,86.14691568041688,26.291031831584743,4,0,1522,4,0,1528]
[1720674143982142050,3441348283996730368,4835.10449,2836.76514,8623.1709,3652.9209,2803.04907,5429.49609,10033,86.14709146464835,26.293583437762862,4,0,1522,4,0,1528]
[1720674145302380856,3441348288294262784,294.39978,265.231842,329.026978,319.690735,290.292572,346.483826,10033,86.14445447171623,26.293583156656947,4,0,1522,4,0,1528]
[1720674145308087819,3441348288292166400,3831.22485,1560.99658,5688.19434,null,null,null,20099,86.14497478286306,26.29363094194684,4,0,1522,4,0,1528]
[1720674148855087936,3441348288292165120,1964.22278,845.888489,3683.39453,2137.77734,1829.40491,2480.27222,20033,86.14709329687828,26.2973427494278,4,0,1522,4,0,1528]
[1720674193653354597,3441348391371377664,4646.69141,3071.48169,7758.65332,null,null,null,10099,86.15504858970432,26.29906257664572,4,0,1522,4,0,1528]
[1720674193695306223,3441348391373476352,2442.07202,1967.19189,3417.64624,2402.6875,1982.29602,3161.20361,10033,86.15452867592501,26.298907327039156,4,0,1522,4,0,1528]
[1720674200995035267,3441348387075975168,4642.72803,2295.35449,6656.46338,5254.10547,3717.6875,7290.77393,10033,86.15770002424648,26.309756896039385,4,0,1522,4,0,1528]
[1720674201145833290,3441348391371375616,2330.98193,1416.31934,3662.84961,932.662903,790.650635,1186.37305,10033,86.161461654239,26.30941414533273,4,0,1522,4,0,1528]
[1720674201186412467,3441348391374409216,523.379517,364.821533,981.029358,1036.96606,833.641174,1210.21997,10033,86.1609402106035,26.30979565585202,4,0,1522,4,0,1528]
[1720674214033306709,3441348425731524864,3216.3645,1845.6239,5123.3667,4615.37109,3392.86548,6645.69238,10033,86.16656935031466,26.31447129580304,4,0,1522,4,0,1528]
[1720674215886403532,3441348425731524608,2771.18921,1314.56104,4018.12842,3896.35278,2930.36597,5683.60059,20033,86.17210421453515,26.316628152519943,4,0,1522,4,0,1528]
[1720674217472681211,3441348425731525120,2067.48657,1280.36108,3290.58105,6721.57812,5405.06641,9072.04004,20033,86.16930914171036,26.31773879916124,4,0,1522,4,0,1528]
[1720674218440336071,3441348421435735040,3268.54077,2119.71069,5108.61084,5712.10254,4279.18018,7909.44971,10033,86.17142976054177,26.320012732564408,4,0,1522,4,0,1528]
[1720674400172633193,3441348803691268096,2293.41528,1326.85901,4400.56201,1075.56323,924.886597,2656.88281,10033,86.17827613704301,26.321357324650013,4,0,1522,4,0,1528]
[1720674403378357002,3441348803690332544,5248.74268,4225.12207,6647.53174,5425.69775,3878.08789,6809.91699,10133,86.177599738315,26.326627127942228,4,0,1522,4,0,1528]
[1720674424072440709,3441348838048594432,2514.4856,1240.21875,3877.01294,3544.02466,2790.9436,5260.9834,10033,86.18911432593953,26.33972331332851,4,0,1522,4,0,1528]
[1720674424339295216,3441348833752637056,1606.62573,1327.89636,2059.66382,2058.83374,1594.34082,2941.19922,10033,86.1906114392454,26.34105036000973,4,0,1522,4,0,1528]
[1720674425105010664,3441348833753596928,770.476318,609.082275,1043.39197,1158.5531,981.42865,1360.87439,10033,86.1909622990483,26.34194197613381,4,0,1522,4,0,1528]
[1720674468530933803,3441348936831849600,2949.31812,1801.62866,5384.44922,3212.51782,2453.96973,4228.05908,10033,86.1991430520898,26.340739198408176,4,0,1522,4,0,1528]
[1720674469273563832,3441348941127175296,2964.87305,1080.71448,4836.23633,4861.94482,3601.51099,7026.28564,10033,86.1986317288204,26.34260602776693,4,0,1522,4,0,1528]
[1720674471864441930,3441348936831862528,3598.45361,2199.06226,5666.56445,3792.78223,2749.19312,4787.48633,10033,86.19899378810253,26.346313467097737,4,0,1522,4,0,1528]
[1720674474148059138,3441348936831869952,2835.63574,1943.41394,4029.86206,2681.80298,2057.53955,3600.50732,10033,86.20915078298458,26.34967394034397,4,0,1522,4,0,1528]
[1720674476346802684,3441348936831875456,4363.43262,2479.83838,7441.97852,4735.7002,3534.56128,7084.35205,10033,86.20468632574203,26.35200722946978,4,0,1522,4,0,1528]
[1720674486037131304,3441348975489018880,1950.23511,1632.39246,2381.05566,2229.74146,1817.84338,2835.09961,10033,86.21029568639166,26.352187125932844,4,0,1522,4,0,1528]
[1720674486801055773,3441348975489018112,1054.29224,1035.60388,1075.04956,1052.63916,1026.05066,1084.05396,10033,86.21317188542663,26.3540269173201,4,0,1522,4,0,1528]
[1720674491420616166,3441348971191631360,3469.81812,2333.47119,4867.41504,3340.72974,2348.54004,4933.43945,10033,86.21863083842892,26.3602670950758,4,0,1522,4,0,1528]
[1720675224963688440,3441350448660385024,2852.41309,1872.11755,4322.51562,2268.52417,1179.07874,5025.09717,10033,86.22036773582384,26.362728276492,4,0,1522,4,0,1528]
[1720675227953437148,3441350448660398464,3055.06055,2210.9436,3986.90674,2922.95239,2352.11084,3533.37085,10033,86.22269231891131,26.36841878297413,4,0,1522,4,0,1528]
[1720675229082376559,3441350448660397696,4125.73877,2683.94116,5555.05713,4064.16577,3066.06396,5464.27686,10033,86.2271019010633,26.368082947789404,4,0,1522,4,0,1528]
[1720675229580233454,3441350448660399104,3824.60889,2205.17627,7400.96387,3555.9082,2701.89648,4733.35156,10033,86.22551595115968,26.36902365728887,4,0,1522,4,0,1528]
[1720675231417996490,3441350452955652096,1998.43555,1036.51746,3705.5437,4243.71094,3279.76367,6058.83301,10033,86.22254549868055,26.37055172328191,4,0,1522,4,0,1528]
[1720675243181556801,3441350487315827840,2796.61743,1560.37048,4352.95703,2385.57202,2040.3894,2969.6853,10033,86.2328837529938,26.375323324562277,4,0,1522,4,0,1528]
[1720675243466614777,3441350483020152192,1616.37646,1077.25195,3234.20923,3318.30127,2406.00586,5194.27832,10033,86.23484091236206,26.3766030144665,4,0,1522,4,0,1528]
[1720675244274614512,3441350483020150656,5249.54199,3550.23511,8350.52832,3626.45972,2783.52051,4790.12646,10033,86.22825625200542,26.375413432727967,4,0,1522,4,0,1528]
[1720675245892010215,3441350487317501568,1961.0188,1609.27393,2445.27344,1922.58569,1643.75049,2365.42969,10033,86.23820166518469,26.37684667507894,4,0,1522,4,0,1528]
[1720675246045205587,3441350483021049472,2196.91797,1564.03906,4075.73071,2406.28687,1856.22595,3186.93359,10033,86.23717019574761,26.37759566645653,4,0,1522,4,0,1528]
[1720675247701235043,3441350483020161664,3605.05298,2396.59546,5421.00439,6150.30371,4339.646,8025.69824,10033,86.24021785112517,26.381256446118066,4,0,1522,4,0,1528]
[1720675250029241142,3441350483020171136,1539.91589,1376.92822,1761.86548,1603.90454,1393.26929,1907.63452,10033,86.23647996066997,26.38518908881644,4,0,1522,4,0,1528]
[1720675295000527329,3441350586099392768,3817.10693,3230.97827,4602.60938,4122.95117,3392.84058,4659.65625,10033,86.24628178307684,26.3869626101419,4,0,1522,4,0,1528]
[1720675298423761330,3441350590394592512,4393.78271,2948.14258,6268.7417,4406.51758,3221.27295,6190.65479,10033,86.2511977862363,26.38899296940566,4,0,1522,4,0,1528]
[1720675299400003392,3441350590395256960,3691.06348,2478.51807,5426.42188,4777.60156,3573.15234,6849.47607,10033,86.24971999268584,26.39249330113582,4,0,1522,4,0,1528]
[1720675299597541208,3441350586099397120,4743.8999,3310.82153,6304.73145,3772.56714,2903.44751,4646.51367,10033,86.24594357171246,26.3899216739863,4,0,1522,4,0,1528]
[1720675310374001198,3441350620459138944,4249.66162,2523.73242,6932.63232,5305.95508,3462.31055,7444.38574,10033,86.2527081592904,26.39218454337153,4,0,1522,4,0,1528]
[1720675317719340973,3441350620459161088,3122.72266,2207.62305,4756.43408,3195.50146,2348.26611,4540.82617,10033,86.25625488594858,26.403675262719133,4,0,1522,4,0,1528]
[1720675501791163336,3441350998416289536,4514.6377,3014.73267,6713.39502,4156.05322,3456.47925,5150.2334,10033,86.2628565707935,26.407134898628648,4,0,1522,4,0,1528]
[1720675503410168531,3441350998416296960,602.46405,593.576233,613.25592,605.571045,596.538452,616.75,10033,86.26372474141553,26.410875755459177,4,0,1522,4,0,1528]
[1720675504966942423,3441350998416298624,1678.27661,1260.02869,2697.7063,1716.08374,1408.8844,2238.7395,10033,86.27518330598745,26.41233509827673,4,0,1522,4,0,1528]
[1720675518754536562,3441351032776046720,3980.88403,2834.19312,6360.20703,3122.40112,2507.66113,4136.08838,10033,86.27331784172173,26.41646168280885,4,0,1522,4,0,1528]
[1720675569788054182,3441351140152519424,2542.50928,2255.96582,2881.47778,2291.85718,2108.41211,2545.29688,10033,86.2875120526637,26.42851587493243,4,0,1522,4,0,1528]
[1720675572718201388,3441351140150391296,4255.15332,2221.19897,13197.4219,5323.53516,4003.32324,8492.45215,10033,86.29366023450535,26.43094595487923,4,0,1522,4,0,1528]
[1720675574443770974,3441351140151075968,2373.02173,1070.60498,4459.32178,6271.31982,5149.87891,8326.43262,20033,86.29011154520325,26.43128608486197,4,0,1522,4,0,1528]
[1720675586327745992,3441351170215041024,3764.93701,2552.19409,5328.85938,4705.15869,3453.63647,6382.06494,10033,86.29966586622939,26.436519978357847,4,0,1522,4,0,1528]
[1720675589197586301,3441351174510815488,2031.85242,1192.22986,3322.09766,4427.0874,3456.39966,5981.03955,10033,86.29759209675306,26.441843343903795,4,0,1522,4,0,1528]
[1720678524416974777,3441357050026078208,3814.52441,2077.75781,6073.82861,6009.12744,4467.67529,7816.6123,10033,86.31260015769269,26.44876975834804,4,0,1522,4,0,1528]
[1720678524757964129,3441357050027516544,4179.69287,2686.63867,6901.63281,3743.11768,2621.40039,6916.60986,10033,86.31148430506954,26.449055371466304,4,0,1522,4,0,1528]
[1720678524933916684,3441357050025386496,4776.10645,3245.04468,7035.90625,4175.41797,2831.43555,5540.34424,10033,86.31096212315525,26.450141786722757,4,0,1522,4,0,1528]
[1720678525666125526,3441357050025387648,3292.77173,1402.46777,7098.94287,4527.72852,3366.22803,6326.82227,10033,86.30477061967606,26.44877642873318,4,0,1522,4,0,1528]
[1720678527282181790,3441357050026078848,3071.92236,1565.12415,5060.60254,5688.83496,4268.53613,7701.65576,10033,86.31490322286913,26.450123741298093,4,0,1522,4,0,1528]
[1720678542652956600,3441357084385818240,4369.78271,2648.12207,6433.61719,5399.21826,3908.25952,7552.50146,10033,86.31774998182532,26.45938928394738,4,0,1522,4,0,1528]
[1720678543903878775,3441357080090095104,430.866638,424.125366,436.796265,430.469147,425.317474,436.394104,10033,86.31856569049812,26.46133107279571,4,0,1522,4,0,1528]
[1720678547429066813,3441357080090101504,712.88092,639.373108,807.148438,693.012939,638.242126,788.113647,10033,86.32161600942227,26.46496352275928,4,0,1522,4,0,1528]
[1720678594221604009,3441357187465034240,3008.18311,1647.56152,5889.7666,4835.53027,3484.07983,6765.43164,10033,86.3295245494543,26.469910408148067,4,0,1522,4,0,1528]
[1720678599084221442,3441357183169339648,1237.89233,1163.61255,1323.53711,1247.56079,1170.677,1326.79773,10033,86.33326727950136,26.476585754136167,4,0,1522,4,0,1528]
[1720678609294182367,3441357217529080704,4528.53613,3339.04761,6276.88281,3746.69287,2938.55762,4995.42578,10033,86.34288607553803,26.47819272308165,4,0,1522,4,0,1528]
[1720678613554278837,3441357217529088640,2748.72144,1800.55786,4334.91016,3569.59351,2015.34839,4848.65479,10033,86.34858107142468,26.48294990504329,4,0,1522,4,0,1528]
[1720678615980705648,3441357217529092992,4607.9292,3003.01074,6969.40967,5232.33008,1873.94397,7910.76953,10133,86.3425431487825,26.48545654925034,4,0,1522,4,0,1528]
[1720678616413254332,3441357221824068992,1536.05969,829.362793,2197.29126,1472.81055,1203.18396,1753.25208,10033,86.34764472933985,26.486806253624124,4,0,1522,4,0,1528]
[1720678797923561186,3441357595486217472,6153.95801,4339.6748,9859.7959,5028.68994,3658.50854,6478.79639,10033,86.35153419417426,26.486409494032586,4,0,1522,4,0,1528]
[1720678799381122758,3441357595486222336,3964.82812,2586.64404,5279.55566,3206.14648,2579.44727,4023.12939,10033,86.3539647219009,26.4895381670371,4,0,1522,4,0,1528]
[1720678801160472985,3441357599783324672,764.748047,747.983948,781.476868,758.319763,743.457764,779.033203,10033,86.35172197219379,26.491926498558342,4,0,1522,4,0,1528]
[1720678816375043272,3441357629845984640,3883.81641,2637.68213,5159.41162,2979.52563,2276.41626,4125.51855,10033,86.36788377366942,26.500605411265123,4,0,1522,4,0,1528]
[1720678869605626172,3441357737220136064,3992.646,2149.37451,5991.79736,3587.1499,2531.12402,4809.82373,10033,86.37135879253721,26.512713823581542,4,0,1522,4,0,1528]
[1720678884135309384,3441357771579871616,439.296967,299.039703,750.827209,2299.15356,1981.55713,2747.25854,10033,86.38731712685671,26.51951604923336,4,0,1522,4,0,1528]
[1720679624402051349,3441359249048617856,500.677124,458.493225,548.794922,453.228455,415.869049,501.109924,10033,86.39835849451036,26.53297290125036,4,0,1522,4,0,1528]
[1720679625554849537,3441359244753753088,4391.40527,3367.6709,6242.67676,3366.46704,2798.22437,4266.99121,10033,86.39422605479629,26.53390508169668,4,0,1522,4,0,1528]
[1720679628134276675,3441359244753757824,2969.10913,2069.37866,4876.92773,1743.14941,1519.651,2195.17407,10033,86.40681019100228,26.537324829609965,4,0,1522,4,0,1528]
[1720679629238501414,3441359249049567488,6476.2334,2820.25171,10648.1611,6464.35889,4822.78076,8506.74902,21033,86.40026071221665,26.536824514610007,4,0,1522,4,0,1528]
[1720679629438052327,3441359249049261056,2936.5769,1872.85144,4747.375,4286.65918,3227.19043,5948.7749,10033,86.39849856210287,26.536978525800112,4,0,1522,4,0,1528]
[1720679629995432520,3441359244753759104,4147.30518,2976.43408,6404.13916,3520.04077,2692.03711,4860.73975,10033,86.4022368652567,26.538197709977943,4,0,1522,4,0,1528]
[1720679640271612891,3441359279113501440,2072.64648,1384.03821,3014.11377,2286.02686,1568.52722,4286.24219,10033,86.4047806584543,26.53968628407247,4,0,1522,4,0,1528]
[1720679641613085240,3441359279113509376,2470.32568,1466.73804,5885.52637,2527.55811,1996.17126,3569.87036,10033,86.40904902074608,26.54359287862628,4,0,1522,4,0,1528]
[1720679642169502588,3441359283410498176,2226.96704,1899.88611,2779.36914,2244.25391,1922.69031,2659.48047,10033,86.40539267408445,26.54268900409839,4,0,1522,4,0,1528]
[1720679642387206560,3441359279113506304,505.861664,440.786987,582.938782,641.932739,536.649719,740.152161,10033,86.40250893942245,26.54209414186371,4,0,1522,4,0,1528]
[1720679642431615605,3441359283408999680,2894.90356,1597.24805,4499.01758,null,null,null,10099,86.40277105193746,26.54261899372724,4,0,1522,4,0,1528]
[1720679645596897348,3441359279113514624,5028.40918,3664.74243,7033.09326,3648.36035,2709.42236,4763.96533,10033,86.41366746073933,26.54697909570212,4,0,1522,4,0,1528]
[1720679692256400689,3441359382192739072,4297.55469,2490.19653,8328.83887,2826.479,2199.27026,3638.4248,10033,86.42211425968904,26.55130951496323,4,0,1522,4,0,1528]
[1720679694076823407,3441359386489711744,1521.34668,1490.07739,1549.44751,1518.02112,1488.65479,1543.36194,10033,86.41583148796808,26.553434199204503,4,0,1522,4,0,1528]
[1720679694362729462,3441359386488214656,3177.91309,1547.47144,4652.79102,5798.67725,4698.71729,8287.95117,10033,86.41798773989738,26.55351122240449,4,0,1522,4,0,1528]
[1720679695036925639,3441359382195145856,2884.4248,2106.3877,4085.72119,2500.68555,2040.38635,3080.11084,10033,86.41602302738119,26.55553032308883,4,0,1522,4,0,1528]
[1720679696482608822,3429349760281754368,3638.72461,2297.64771,5816.1377,4292.62793,2850.74707,6081.91406,10033,86.42708910280746,26.55580003723129,4,0,1522,4,0,1528]
[1720679699217258260,3441359382192768512,3577.11841,2114.11816,5602.6001,5480.39014,4266.64453,7394.24072,20033,86.42333641036895,26.560025492882577,4,0,1522,4,0,1528]
[1720679713698122564,3441359416552963328,938.046753,871.48645,1038.65051,1096.23633,1004.7265,1218.05786,10033,86.43764906402738,26.566628592845262,4,0,1522,4,0,1528]
[1720679715581575794,3441359420849447296,3712.77637,2675.26978,5393.3501,3039.23828,2260.37671,4161.21387,10033,86.43242522286228,26.56944574325708,4,0,1522,4,0,1528]
[1720679715635897745,3441359420847296640,1105.83582,738.733276,1791.02539,null,null,null,10099,86.43232782456106,26.569728010732234,4,0,1522,4,0,1528]
[1720679897315183354,3441359798804417152,3148.79028,1784.5238,5572.70508,3719.87695,2557.69165,5397.80713,10033,86.44015721053032,26.56929641971316,4,0,1522,4,0,1528]
[1720679898198586379,3441359794509637888,3287.87183,1843.70679,5733.37646,2390.25854,2001.09387,3415.89722,20033,86.43987431066579,26.571859244623777,4,0,1522,4,0,1528]
[1720679898213450100,3441359798805075328,2402.62744,1169.51929,4026.0603,1796.87854,1524.64502,2058.33862,20033,86.43995976368838,26.572134060723798,4,0,1522,4,0,1528]
[1720679903483291180,3441359794509652608,2412.42358,1496.15759,4013.13257,3450.20923,2503.02832,5363.19385,10033,86.44886894205159,26.57970667182856,4,0,1522,4,0,1528]
[1720679904207144606,3441359794509651712,2280.16797,1635.7627,3428.89062,1740.1001,1373.91931,2330.53101,10033,86.4442393289957,26.57947825325686,4,0,1522,4,0,1528]
[1720679922305663376,3441359833164150016,3494.87329,2001.33313,4987.85156,3048.76343,2301.0752,4455.90234,10033,86.45924913256286,26.591705968644032,4,0,1522,4,0,1528]
[1720679922590761680,3441359828869414016,2339.32007,1478.91821,3190.65601,2920.91968,2279.43921,4265.01562,10033,86.45576013799483,26.591696401662222,4,0,1522,4,0,1528]
[1720679971325310767,3441359931948641408,4091.02515,2806.0332,6227.09766,3216.65479,2248.41528,4146.99219,10033,86.46754380996171,26.599266552098367,4,0,1522,4,0,1528]
[1720679974025143979,3441359936243361024,3529.51807,2192.59424,5526.23975,5124.49414,4022.36743,7303.15137,10033,86.46923134126776,26.6034161662466,4,0,1522,4,0,1528]
[1720679985881872477,3441359970605255552,1005.03265,988.282593,1024.58667,998.799255,985.17572,1014.2301,10033,86.46883804437843,26.60426546380586,4,0,1522,4,0,1528]
[1720679985988084583,3441359970603099136,3036.42944,2581.98828,3830.76367,null,null,null,10099,86.46858801434566,26.60475935457404,4,0,1522,4,0,1528]
[1720679988576568971,3441359966308396544,2284.69165,1475.90588,3642.77271,2155.55298,1739.33374,2990.80469,10033,86.4815645293239,26.608391406072837,4,0,1522,4,0,1528]
[1720726903258361440,3441453802753992960,1651.98413,1286.76257,2430.90552,1341.48926,1111.11755,1676.15405,10033,86.48702940979494,26.615488579971927,4,0,1522,4,0,1528]
[1720726918749813379,3441453837113731584,3898.92896,2168.44482,6790.21387,5461.98975,2509.4082,7208.7666,10033,86.49445543126697,26.62207152141385,4,0,1522,4,0,1528]
[1720726921659429476,3441453841410194048,1809.71265,804.347168,3052.70825,6780.27637,5267.15576,9472.4375,20033,86.49194870222246,26.62695915740098,4,0,1522,4,0,1528]
[1720726923855055028,3441453841410868096,2495.17969,2188.27661,2941.02661,2319.56543,1999.02075,2701.46948,10033,86.5002934228522,26.63012900653655,4,0,1522,4,0,1528]
[1720726974632181240,3441453944490081408,2021.91809,1704.11658,2386.67871,1878.10327,1652.46033,2146.62476,10033,86.51156304400617,26.6380903014814,4,0,1522,4,0,1528]
[1720726974995504788,3441453944487894400,1687.85925,1297.00525,2544.22388,null,null,null,10099,86.5110936843162,26.638206551336037,4,0,1522,4,0,1528]
[1720726990396920822,3441453974552689024,2704.7832,1564.26294,4395.36377,3231.9187,2371.73901,4684.7124,10033,86.51354139150612,26.647658906125137,4,0,1522,4,0,1528]
[1720726992119926900,3441453974552689280,3198.125,2018.78906,4782.34033,2172.94629,1818.49316,3275.47339,10033,86.52128837165091,26.64832813407127,4,0,1522,4,0,1528]
[1720726993763676074,3441453978847627904,2158.92334,1179.87622,3907.51636,4122.20947,3236.49194,5760.91748,20033,86.51961267085919,26.649955616995367,4,0,1522,4,0,1528]
[1720726995313776695,3441453978849815936,642.989258,620.192017,668.229553,658.439514,637.26825,683.265259,10033,86.5242354241905,26.655248924652224,4,0,1522,4,0,1528]
[1720727176503957324,3441454356806937856,2770.75513,1684.83948,4242.4541,2637.84595,1886.14062,4465.63818,10033,86.5279213637816,26.653896192484854,4,0,1522,4,0,1528]
[1720727183207876339,3441454352509814912,3060.8811,1759.13574,4300.93945,3153.72925,2490.35596,4377.13037,10033,86.53229132052412,26.66300101641023,4,0,1522,4,0,1528]
[1720727184508076191,3441454356807798400,2413.77612,1649.01587,3745.71411,3291.7146,2633.29761,4382.26514,10033,86.53178540533898,26.66543204173882,4,0,1522,4,0,1528]
[1720727184690330453,3441454352509816448,3378.44263,2556.90967,4413.89502,2860.68481,2325.82666,3829.39502,10033,86.53424118050546,26.66631338356004,4,0,1522,4,0,1528]
[1720727197766358831,3441454391166674048,4105.61719,3482.18799,4803.04834,4149.01074,3598.78857,5237.97705,10033,86.54449636025869,26.668070926811907,4,0,1522,4,0,1528]
[1720727198277879533,3441454391165007104,3631.13843,1562.09326,6113.82666,4012.86987,3007.27686,6001.69189,10033,86.54329886088527,26.669176500825294,4,0,1522,4,0,1528]
[1720727251787203483,3441454494243693824,2420.80225,1386.23035,3359.08203,4211.47412,3074.59131,5916.48096,10033,86.55485221521897,26.68298431397706,4,0,1522,4,0,1528]
[1720727267115133227,3441454528603429504,5608.04395,3930.05273,8215.55176,null,null,null,10099,86.56588553905492,26.691378724073623,4,0,1522,4,0,1528]
[1720727267208791384,3441454528605624320,3260.21191,2350.94214,4453.66455,2872.34644,2268.95264,4319.58301,10033,86.56591901683363,26.691578000999247,4,0,1522,4,0,1528]
[1720727268659715080,3441454524308519808,2031.7207,1359.10522,3033.20312,1945.45374,1547.297,2617.20117,10033,86.56397747782046,26.6920216388288,4,0,1522,4,0,1528]
[1720728001286628979,3441456006074372608,621.489258,603.596436,638.366333,626.624023,610.413452,644.528503,10033,86.5743436440622,26.696557712801944,4,0,1522,4,0,1528]
[1720728006983624825,3441456001777275520,509.88327,466.747253,561.428101,507.618439,472.922394,557.010315,10033,86.57869542531313,26.70430388464476,4,0,1522,4,0,1528]
[1720728023630682177,3441456036137020160,3483.23926,2108.52246,4902.79688,3411.91577,2661.48242,4801.68262,10033,86.59074409239349,26.7134171332916,4,0,1522,4,0,1528]
[1720728025309871201,3441456040434108672,1249.11755,1220.81897,1278.67993,1244.93311,1208.50793,1278.9718,10033,86.58442185587582,26.7154539726542,4,0,1522,4,0,1528]
[1720728074287968676,3441456143511668096,3044.28003,1902.84912,4610.10498,3704.21558,2945.47119,6205.43408,20033,86.60142711972337,26.7225361743288,4,0,1522,4,0,1528]
[1720728093048817198,3441456177870853376,3147.12183,1880.23254,4579.87256,2969.84302,2456.25,4008.32764,10033,86.61455964160119,26.73655855534706,4,0,1522,4,0,1528]
[1720728280509684324,3441456555830178048,3322.30347,2245.54443,4808.60205,3113.61401,2119.99609,4485.18457,10033,86.6218668742502,26.743304492155083,4,0,1522,4,0,1528]
[1720728280599112087,3441456555830178816,612.206299,568.681641,669.280762,627.881653,585.513184,680.491272,10033,86.62045263502482,26.74198915001428,4,0,1522,4,0,1528]
[1720728281740702137,3441456551532448384,3763.45068,2082.94897,5674.27441,2661.90479,2076.21411,3843.19165,10033,86.62386125518816,26.745347029898213,4,0,1522,4,0,1528]
[1720728282027909794,3441456555827971200,3116.25098,1895.92261,5410.70654,793.490417,654.917053,1319.42004,10033,86.62549433420146,26.747044548496607,4,0,1522,4,0,1528]
[1720728283462190157,3441456555828531200,5859.11719,2422.30151,7918.67285,3043.02881,2468.2998,3983.03638,11033,86.62047365738904,26.747173288085424,4,0,1522,4,0,1528]
[1720728293419618423,3441456590189915520,2028.53113,1910.18103,2192.34766,2005.82666,1885.55518,2130.92578,10033,86.62858755583603,26.748665312465235,4,0,1522,4,0,1528]
[1720728293846110031,3441456585895324544,1886.19299,1326.91919,2565.48535,1209.16724,1047.06958,1827.46924,10033,86.62795970810781,26.74968725374928,4,0,1522,4,0,1528]
[1720728295871370546,3441456585892187264,2599.98486,2108.05908,3420.25171,2303.81226,1822.31848,2963.23975,10033,86.62283991639701,26.75158498660683,4,0,1522,4,0,1528]
[1720728296456665649,3441456585892187392,298.395538,287.118988,313.138428,294.443329,281.70163,306.147247,10033,86.62908161526681,26.7528445035902,4,0,1522,4,0,1528]
[1720728299660113809,3441456585892187520,4776.5542,3301.48755,6795.7583,5388.45459,3924.12866,7086.00342,10033,86.6313195216962,26.755151029954856,4,0,1522,4,0,1528]
[1720728301371376408,3441456585892187776,1979.33118,1470.31726,3266.98291,4127.51953,2129.97412,6383.72949,10033,86.6330339679198,26.760033236173843,4,0,1522,4,0,1528]
[1720728301472392369,3441456590187706240,2763.35229,1473.9425,4311.64795,null,null,null,20099,86.63266562166234,26.760365606492915,4,0,1522,4,0,1528]
[1720728348776413249,3441456693267206912,1498.49829,832.845459,2587.88379,3539.69312,2848.23633,4727.5332,20033,86.6381816549743,26.766387811835877,4,0,1522,4,0,1528]
[1720728350022434182,3441456688971403392,3010.61621,1879.95447,4981.74805,925.402893,711.288269,1533.5426,10033,86.64543702175256,26.76514747942002,4,0,1522,4,0,1528]
[1720728365101553203,3441456723331142528,3697.25,2462.80078,5140.02393,4437.71777,2820.02881,5669.05713,10033,86.64928395613939,26.77362614217046,4,0,1522,4,0,1528]
[1720731300502539742,3441462603141912064,1793.73206,1038.86035,4693.30371,3101.77979,2375.93945,4254.85254,10033,86.66312969561619,26.780041115678134,4,0,1522,4,0,1528]
[1720731300692550768,3441462598846404224,6718.24268,3344.84741,9768.37793,1743.65393,1461.13586,5271.0791,10033,86.66195668849531,26.78137799545148,4,0,1522,4,0,1528]
[1720731302311467169,3441462598846404480,2348.33545,1429.39709,3238.68701,1879.5144,1558.33044,2339.63672,10033,86.65589870052561,26.78251007189022,4,0,1522,4,0,1528]
[1720731317795704615,3441462637503858944,505.582611,501.047821,510.232391,506.615845,502.543488,510.585327,10033,86.67460788193236,26.791629985833413,4,0,1522,4,0,1528]
[1720731317953426013,3441462637501646848,744.129272,459.142029,1281.46448,null,null,null,10099,86.6750905632138,26.79166521062399,4,0,1522,4,0,1528]
[1720731319125335140,3441462637502226176,706.807861,448.956421,1633.0918,2046.51392,1801.77454,2390.40601,10033,86.67031161721944,26.79278588951498,4,0,1522,4,0,1528]
[1720731369202426960,3441462740583072640,3542.95923,2884.79102,4308.04346,2909.26099,2383.72144,3561.72778,10033,86.68200917282802,26.80277154325077,4,0,1522,4,0,1528]
[1720731369219739964,3441462740581442304,3201.59155,1958.10535,6296.75732,2018.3822,1737.53845,2383.42285,20033,86.68490363963424,26.800862314948308,4,0,1522,4,0,1528]
[1720731374310825419,3441462740581159936,2505.72559,1232.1947,4450.28027,2555.56763,2127.78857,3421.18408,20033,86.68866937456463,26.809428638591577,4,0,1522,4,0,1528]
[1720731391868401755,3441462770645101440,3868.11646,2132.12598,5799.9624,4192.66211,2957.61206,5399.23291,10033,86.69613894810264,26.817480638606337,4,0,1522,4,0,1528]
[1720731575817007886,3441463148602225408,1955.0929,1312.37671,3265.94263,951.624329,779.901733,1447.69678,10033,86.70742737177821,26.82417404963804,4,0,1522,4,0,1528]
[1720731577317455313,3441463148602225792,1698.70203,1500.10693,1934.74329,1662.56897,1501.39148,1843.90454,10033,86.70138088613984,26.825237955479903,4,0,1522,4,0,1528]
[1720731578684849719,3429453526689214080,2968.06396,1935.0033,3950.75854,2748.68335,1786.72766,3866.12036,10033,86.71076302181478,26.82539282244173,4,0,1522,4,0,1528]
[1720731579476648745,3441463152897709824,3701.79614,2452.27368,5711.94385,3329.64062,2295.44458,5068.15234,10033,86.71009313437749,26.82756739981167,4,0,1522,4,0,1528]
[1720731580189989154,3441463152898121984,4480.56348,2227.2356,7848.30078,2684.87866,2331.80054,3537.97803,20033,86.71379330380712,26.830079088142536,4,0,1522,4,0,1528]
[1720731580651896966,3441463152899927552,5870.66504,4163.43555,8135.02295,6839.48975,5531.87891,7670.1875,10033,86.71114988050006,26.830601300048414,4,0,1522,4,0,1528]
[1720731581085658571,3441463148602227072,2717.71704,1886.62524,4210.48877,2590.00122,1649.82056,4098.07373,10033,86.70894676958457,26.828990812034696,4,0,1522,4,0,1528]
[1720731643317109199,3441463286041183872,2976.48975,1794.2019,5034.51367,3565.56958,2180.91064,5434.62939,10033,86.72762051713929,26.84177913574492,4,0,1522,4,0,1528]
[1720731644114667486,3441463290336657664,2908.85034,1649.90747,4673.66553,2795.44019,2122.41479,4156.09473,10033,86.72909194667402,26.842977449459102,4,0,1522,4,0,1528]
[1720731647901321778,3441463286041185792,2051.06177,1224.81299,3846.72583,1314.51038,1132.1167,1543.85059,10033,86.72975013214398,26.847180057976143,4,0,1522,4,0,1528]
[1720731648360859781,3441463290336655744,747.256775,701.839844,781.465088,762.893066,727.127808,802.667725,10033,86.73146775155004,26.84954703116644,4,0,1522,4,0,1528]
[1720731648376772997,3441463290338877184,1000.56226,722.458008,1500.96008,null,null,null,10099,86.731807088371,26.849829004566512,4,0,1522,4,0,1528]
[1720731650369027572,3441463290336975616,1937.00903,1054.71863,3354.9668,3740.9834,2979.81226,5220.01709,20033,86.72921929070894,26.851297565228823,4,0,1522,4,0,1528]
[1720731667782696496,3441463320400928128,1092.08459,946.349426,1351.84241,1426.67029,1226.05054,1750.82031,10033,86.7425523284758,26.861922530918456,4,0,1522,4,0,1528]
[1720731668421136201,3441463324696816384,2226.64038,1264.24121,3469.98999,4190.94385,3178.60767,6114.18896,20033,86.74017249754513,26.86303673893779,4,0,1522,4,0,1528]
[1720732423391886171,3441464832229421184,1668.06995,1513.21802,1880.04187,1662.16614,1496.50049,1929.18591,10033,86.76218562299685,26.882340634796797,4,0,1522,4,0,1528]
[1720732469012738163,3441464939604086400,3662.21362,1803.16113,7357.94971,2841.60986,2237.8772,4280.58936,10033,86.77414010193966,26.8861135225706,4,0,1522,4,0,1528]
[1720732471279269654,3441464935308638976,1314.14172,1097.28528,1555.47766,1543.50952,1303.35718,1839.55359,10033,86.77082729389355,26.8889461768668,4,0,1522,4,0,1528]
[1720732471541888930,3441464939606311296,1822.86072,1214.03442,2994.12134,1246.00452,1116.70618,1413.2179,10033,86.76911987796339,26.88989619022736,4,0,1522,4,0,1528]
[1720732472854134073,3441464935308639488,2959.53394,2165.86768,4589.08984,2652.60498,2068.19531,3219.30981,10033,86.7765438675723,26.890979721717542,4,0,1522,4,0,1528]
[1720732473165133001,3441464935311751680,2833.03906,1873.55725,4860.91797,1937.30725,1248.09595,4397.43311,10033,86.77773620531302,26.890537450509424,4,0,1522,4,0,1528]
[1720732485430849738,3441464969668379008,1237.15381,1060.94543,1385.4729,1313.59326,1178.51709,1464.81348,10033,86.7795786948049,26.89433350529018,4,0,1522,4,0,1528]
[1720732490150127904,3441464969668510592,4430.73828,1827.0592,7262.27539,2065.84961,1248.61084,3047.0354,11033,86.78657781160528,26.901754825177544,4,0,1522,4,0,1528]
[1720732491232276437,3441464969668510848,2973.03809,1930.53992,5194.36523,4279.83789,2290.41675,5713.32861,10033,86.78985237408448,26.904548105706304,4,0,1522,4,0,1528]
[1720732675169240521,3441465351923166976,1937.86829,1370.76331,2857.08594,1138.62781,974.607056,1303.53223,10033,86.79618039074677,26.90697961456797,4,0,1522,4,0,1528]
[1720732676595963181,3441465347625633152,4141.90869,2396.08325,6664.52441,1792.75854,1492.10645,3331.76196,10033,86.7887826520678,26.90790313275474,4,0,1522,4,0,1528]
[1720732677941452997,3441465351921278208,3782.01538,2000.70056,7436.43018,4474.88232,3441.69165,5947.32373,10033,86.79238402505266,26.911525599055143,4,0,1522,4,0,1528]
[1720732694772325758,3441465381985372160,3447.47363,2065.77368,5086.63965,3398.92358,2144.15063,5104.49365,10033,86.80210600670206,26.92012153240919,4,0,1522,4,0,1528]
[1720732748327409856,3441465489360227200,2179.43213,1271.60876,3635.37769,5685.44434,4514.34912,7994.02539,20033,86.8233231004506,26.93396792215544,4,0,1522,4,0,1528]
[1720732750230619884,3441465485064588288,3480.52197,2677.04761,4349.06543,3077.04102,2599.66821,3751.35791,10033,86.81833250410777,26.93530282057766,4,0,1522,4,0,1528]
[1720732760404989865,3441465523719627392,3578.05078,2347.50171,5226.65869,2443.33252,2050.65112,3659.85669,10033,86.82352047094884,26.93646289090973,4,0,1522,4,0,1528]
[1720732761902869515,3441465523719965440,4373.50488,2191.76978,6799.49707,6119.58789,4842.81934,8312.21582,20033,86.82172692835553,26.93715660229283,4,0,1522,4,0,1528]
[1720732763651134459,3441465523719627008,1863.45886,1126.50806,2602.36011,2085.50366,1716.1405,3504.26538,10033,86.82258525204053,26.941865324790964,4,0,1522,4,0,1528]
[1720744493773666090,3441488991421270144,5177.72852,2217.21948,7462.1499,4908.79736,3732.29541,6842.37646,20033,86.83586452602063,26.94599843396277,4,0,1522,4,0,1528]
[1720744500346541624,3441488991421270016,2184.97339,1245.03833,3444.1936,6213.16309,5095.29004,8362.81543,20033,86.84100800568538,26.95452301365638,4,0,1522,4,0,1528]
[1720744514180225398,3441489025781008256,3504.40234,1894.28638,5908.26514,5448.34766,4275.65527,7732.32129,20033,86.84677844799772,26.96183924660577,4,0,1522,4,0,1528]
[1720744515345457404,3441489021488353536,3879.94238,2145.43774,7483.91406,7223.93066,5607.18164,9713.90332,20033,86.8536775855976,26.962040469969917,4,0,1522,4,0,1528]
[1720744565490105134,3441489124564590720,1972.11877,1379.9043,3132.23389,1950.47424,1509.38489,3372.32129,10033,86.8551068172432,26.97270658135072,4,0,1522,4,0,1528]
[1720744567218945695,3441489124564590592,2352.46924,1320.34277,4377.97705,1320.33313,1123.67419,1833.50842,10033,86.86257552748053,26.97303554244933,4,0,1522,4,0,1528]
[1720744570615949167,3441489124564592384,3242.61401,2218.45435,4579.05469,2637.8313,2106.0061,3338.29199,10033,86.86320784124482,26.978823163597365,4,0,1522,4,0,1528]
[1720744582407629896,3441489163221845632,2954.2771,1828.47925,4749.7002,1459.32678,1216.99597,2266.37646,10033,86.86473948846302,26.98195978597257,4,0,1522,4,0,1528]
[1720744587196631495,3441489158924332416,3171.39893,2092.04712,5119.64648,4296.70117,1136.76819,6465.36377,10133,86.87468890821935,26.987891816998346,4,0,1522,4,0,1528]
[1720744587828969400,3441489163219960576,1505.57983,882.9245,2640.90039,5437.1626,4027.54419,7990.26318,20033,86.87382018409112,26.98955109468549,4,0,1522,4,0,1528]
[1720744771841429691,3441489541179163008,3212.83765,1891.82349,4953.32568,5091.95117,4182.22363,6209.22363,20033,86.87864282878054,26.99279863467115,4,0,1522,4,0,1528]
[1720744774871334537,3441489541177082240,3533.1499,1454.73633,8802.25098,6009.92285,4666.08838,7799.56494,20033,86.88836722913969,26.998911158186058,4,0,1522,4,0,1528]
[1720744775884248442,3441489541178963968,1324.50513,1018.06116,2203.38794,1088.58704,966.390442,1346.02209,10033,86.8817701840176,26.998331683001584,4,0,1522,4,0,1528]
[1720744791401171131,3441489571241197568,4235.95703,2989.95703,6049.73975,4067.63086,3062.91235,4950.81689,10033,86.89968467543504,27.006757872694998,4,0,1522,4,0,1528]
[1720744792856845400,3441489575538700544,2575.8999,1972.18469,3377.13452,2209.90308,1921.91296,2744.27197,10033,86.89257048534022,27.00813480081131,4,0,1522,4,0,1528]
[1720744837510733100,3441489674320413952,5197.84619,3357.59985,7574.39258,5113.61279,3545.34937,7189.10156,10033,86.90377157120386,27.00958708084704,4,0,1522,4,0,1528]
[1720744858549638647,3441489712975410176,3246.32666,2269.36865,4582.00635,4067.89868,1740.58215,7069.67773,10033,86.91172487098905,27.026974704622504,4,0,1522,4,0,1528]
[1720744860283798185,3441489708680157056,2660.36133,1734.63171,4406.47363,2497.60425,1880.54993,3933.61206,10033,86.91948049955207,27.027354450664347,4,0,1522,4,0,1528]
[1720744862873126287,3441489708680158976,2897.39746,1881.65308,4099.9917,2247.91699,1719.96375,3181.12329,10033,86.91809156699873,27.032284800915644,4,0,1522,4,0,1528]
[1720745594059868547,3441491190444522880,2703.87012,1265.33203,4687.30664,3499.72974,2690.15991,5038.07617,10033,86.92281759253446,27.03204926817092,4,0,1522,4,0,1528]
[1720745597246310273,3441491186148910336,3571.38354,3195.14673,4092.92578,3774.18945,3426.07397,4205.98584,10031,86.92288608313089,27.036958094667263,4,0,1522,4,0,1528]
[1720745598410724772,3441491186148910208,2586.73145,1557.40796,4317.4502,1997.39197,1548.39526,3245.37988,10033,86.92908310052735,27.037729135206124,4,0,1522,4,0,1528]
[1720745600396967645,3441491186148911360,3220.12231,2122.62598,7497.11914,1825.92566,1470.66077,5280.74268,10033,86.92736774244285,27.039608733503627,4,0,1522,4,0,1528]
[1720745615126715378,3441491220508652672,4481.58545,2917.92212,7311.39893,3799.22192,2380.17285,6016.73779,10033,86.93877598963171,27.04576789636221,4,0,1522,4,0,1528]
[1720745615579827749,3441491220516599552,4834.61914,2614.31787,7706.47949,5087.62598,3901.35913,7159.68018,20033,86.94081041963746,27.04840073334734,4,0,1522,4,0,1528]
[1720745617088663532,3441491220508654336,3975.52686,2604.08276,9262.78906,2524.55225,1706.25769,3835.07715,10033,86.9397386926804,27.04930321566312,4,0,1522,4,0,1528]
[1720745662345699577,3441491323587869568,3812.92065,1959.39038,6027.93164,3038.63794,2324.53369,4330.2124,10033,86.94429334029412,27.05080405455416,4,0,1522,4,0,1528]
[1720745683322689451,3441491362245999872,1421.01208,1304.16638,1519.86023,1424.05725,1336.32861,1497.83386,10033,86.9622979144889,27.06564655899909,4,0,1522,4,0,1528]
[1720745684741421391,3441491357947616000,4577.76367,2827.28198,7392.11377,3908.14331,2246.37207,5272.23145,10033,86.96709689636539,27.070395588145917,4,0,1522,4,0,1528]
[1720745868052415222,3441491740199957888,4655.87354,3150.57324,7228.25928,3982.8667,2660.07617,5409.20605,10033,86.96881287972452,27.071529278733813,4,0,1522,4,0,1528]
[1720745870394085656,3441491740199957632,2559.73218,1831.13171,3521.8501,2237.84253,1755.62097,2878.09668,10033,86.96658935324488,27.07451924077911,4,0,1522,4,0,1528]
[1720745870526420088,3441491740202204672,1883.69324,1693.09912,2194.65112,1793.64514,1633.75049,2020.47717,10033,86.96620482456296,27.07523745019199,4,0,1522,4,0,1528]
[1720745872385780405,3441491740200334976,1368.72205,808.044373,2131.88379,3870.64478,3054.96191,5270.44824,10033,86.9727632630836,27.07608775396668,4,0,1522,4,0,1528]
[1720745874834283268,3441491735904743168,3590.07544,2337.70288,5703.57129,3484.56348,1981.48486,5266.02246,10033,86.97091977744063,27.080373163768584,4,0,1522,4,0,1528]
[1720745890273531377,3441491774560072704,2194.354,916.159424,4777.36816,4893.04785,3884.17896,6397.21436,20033,86.98412294191611,27.089047659474197,4,0,1522,4,0,1528]
[1720745890466697266,3441491774560072192,2353.21729,1153.60889,4035.99243,6279.02734,5155.42773,9172.47852,20033,86.98455861250693,27.0905052913774,4,0,1522,4,0,1528]
[1720745890654717253,3441491770264486016,3729.59692,2380.16968,6638.03564,3239.11182,1661.6333,7337.99121,10033,86.98666115907923,27.089440310436483,4,0,1522,4,0,1528]
[1720745891258082583,3441491770264487680,4204.14258,3196.2688,5174.01465,5292.08447,4634.27441,5993.80811,10033,86.98589359616204,27.091398976771966,4,0,1522,4,0,1528]
[1720745892230464545,3441491770272415744,2429.46558,1581.57935,3720.83228,3658.76904,2491.89966,5947.92773,10033,86.98090796084207,27.091075150938284,4,0,1522,4,0,1528]
[1720745892255383033,3441491774560072960,2182.18677,1235.89795,3294.61597,4094.15991,3012.73096,5691.97705,10033,86.97931885350073,27.09055912379895,4,0,1522,4,0,1528]
[1720745892369157458,3441491770264487936,6270.67969,4237.46973,8415.16602,3765.58203,2912.13135,5035.86914,10033,86.98023185611166,27.09182641900063,4,0,1522,4,0,1528]
[1720745937443274031,3441491877639287168,2677.76489,1286.00769,3857.97314,1914.33203,1579.74414,2293.14185,10033,86.98801983336682,27.093882309606283,4,0,1522,4,0,1528]
[1720745941885341086,3441491877639286528,3282.78784,1298.26379,7299.54053,6252.93799,5052.89502,8479.40234,20033,86.99565852778942,27.10015371261667,4,0,1522,4,0,1528]
[1720745942224481679,3441491873343707264,2945.99341,2239.81958,3781.64624,2384.11035,2046.5238,2935.08472,10033,86.99695116765233,27.100332447682607,4,0,1522,4,0,1528]
[1720745943264119400,3441491873343707008,3332.78247,2265.12207,4794.16553,3298.90186,1792.77124,4949.96289,10033,86.9918021600528,27.099976991174824,4,0,1522,4,0,1528]
[1720748893351014241,3441497783218714240,2732.2312,1817.36768,4522.89307,1946.6366,1386.26733,2627.88232,10033,87.01393466061343,27.117593159193788,4,0,1522,4,0,1528]
[1720748896540821339,3441497787516143872,2597.10669,1678.01331,3857.61523,3026.24341,2179.99194,4038.77979,10033,87.01689355219477,27.11994929952726,4,0,1522,4,0,1528]
[1720748896734919234,3441497787513893504,3452.33301,1671.42896,6702.74268,1205.2168,847.642334,2400.17969,10133,87.01741233128884,27.12031579310512,4,0,1522,4,0,1528]
[1720748897342965114,3441497787516143104,4582.86865,2782.15039,8267.63867,3977.20703,1889.25342,5413.37988,10033,87.0224306026435,27.12242434619738,4,0,1522,4,0,1528]
[1720748910706992857,3441497821876857216,2790.62109,1560.78442,5766.36719,2123.82446,1770.39001,2743.70435,10033,87.02539423714856,27.128211161183003,4,0,1522,4,0,1528]
[1720748914696158556,3441497817578538880,2855.87256,2299.20996,3573.43945,3713.96436,2783.53345,4778.4248,10033,87.02960608785722,27.13167694631852,4,0,1522,4,0,1528]
[1720748960596465725,3441497920657755008,4824.81104,3541.02441,7036.45752,3572.05127,2723.58228,5219.20117,10033,87.03366200363696,27.135351584640944,4,0,1522,4,0,1528]
[1720748960891539540,3441497924956024960,4931.7168,2127.65332,7038.04688,3686.14844,2897.97754,5452.92334,11033,87.03258212263576,27.134704444120437,4,0,1522,4,0,1528]
[1720748962382770310,3441497924955091968,3416.70605,2073.39795,4850.28711,3301.10815,2377.39282,5076.76807,10033,87.03556833244062,27.139406462745534,4,0,1522,4,0,1528]
[1720748965299246381,3441497920657756928,3284.49072,2242.47144,4770.92871,2524.38281,1783.67493,4210.98096,10033,87.03727319544838,27.140244190091245,4,0,1522,4,0,1528]
[1720748977781654211,3441497955017497984,2615.50537,2495.7251,2751.66309,2608.27441,2483.37012,2741.04492,10033,87.04615693592318,27.144852770954817,4,0,1522,4,0,1528]
[1720748979251711324,3441497959314827136,2938.88354,2092.48608,4136.52979,2997.72778,2226.25952,4110.52783,10033,87.0465898263571,27.14901282205392,4,0,1522,4,0,1528]
[1720749167036565665,3441498332974625664,3028.16797,1920.89001,4253.18701,2782.77466,1831.01575,4576.44531,10033,87.05427644037236,27.155466865071595,4,0,1522,4,0,1528]
[1720749170754083354,3441498337270094592,2601.90186,1409.11414,4114.19727,6877.93896,5455.49463,8970.78516,20033,87.05554741585787,27.16357934377555,4,0,1522,4,0,1528]
[1720749172219236886,3441498337271944192,979.686523,940.497864,1032.38794,969.752808,933.777466,1012.86365,10033,87.06605397798276,27.164283116105963,4,0,1522,4,0,1528]
[1720749172405988812,3441498332974632704,491.319702,476.973206,504.391937,498.991211,485.416016,511.977753,10033,87.06251578329143,27.16339871054645,4,0,1522,4,0,1528]
[1720749173510077944,3441498337272281216,1130.23499,1080.13586,1173.37427,1142.5647,1097.19031,1200.2113,10033,87.05664155495516,27.163649998929923,4,0,1522,4,0,1528]
[1720749174599405644,3441498337270094208,4487.7334,2411.17676,6311.55078,6108.18457,4663.44824,8118.28564,20033,87.05958612287868,27.16648288931546,4,0,1522,4,0,1528]
[1720749183967338480,3441498367334373760,3196.1377,2074.20386,4786.20947,3003.00171,2145.55664,4875.97266,10033,87.0682114601024,27.166389231363205,4,0,1522,4,0,1528]
[1720749185316385390,3441498367334375552,2561.78931,1691.84631,3786.15234,1879.94043,1424.03979,2796.30151,10033,87.06794744363812,27.168823594389828,4,0,1522,4,0,1528]
[1720749190713612651,3441498371629830656,3645.56641,1984.01147,6255.47119,5974.86475,4585.854,7916.22461,20033,87.06872526977594,27.17416445176484,4,0,1522,4,0,1528]
[1720749191436366335,3441498371631680384,3672.01514,2298.94702,5483.33838,1461.81799,1199.38586,2540.87891,10033,87.07216629596074,27.17688094832963,4,0,1522,4,0,1528]
[1720749252649539536,3441498504773342592,4822.83105,2799.45142,7999.2959,5027.6709,3592.99658,7232.47705,10033,87.08848119960717,27.18756691581037,4,0,1522,4,0,1528]
[1720749259358850940,3441498504773350016,2761.81567,2117.10791,3979.16504,2424.7666,1787.25098,3857.90332,10033,87.09263626952132,27.19669711023292,4,0,1522,4,0,1528]
[1720749992185068189,3441499986537530368,2615.71313,1271.3053,4698.43213,4345.58398,3454.03979,5889.12598,20033,87.0997660848241,27.20066574033187,4,0,1522,4,0,1528]
[1720749996816230103,3441499986539374080,1129.94812,1110.65845,1150.98218,1126.42761,1103.23584,1152.32788,10033,87.10940128919641,27.20596520322936,4,0,1522,4,0,1528]
[1720750016432809165,3441500020897264640,3447.29517,1831.58167,4981.98389,2990.48315,2384.84253,3967.90552,10033,87.11519583273393,27.219050913098744,4,0,1522,4,0,1528]
[1720750063038895209,3441500123976479104,3761.16577,2266.14453,6547.31299,6310.47266,4904.24219,8856.06836,20033,87.11817861753697,27.223874040179624,4,0,1522,4,0,1528]
[1720750064109783489,3441500119685670016,2805.16016,1451.16846,6093.0083,3178.2583,2408.63745,4897.62402,10033,87.12137698374747,27.226625326389115,4,0,1522,4,0,1528]
[1720750065584355260,3441500123978321920,2406.53247,1655.95618,3526.2627,1914.88831,1387.34851,2723.7356,10033,87.13159408819433,27.22712867305101,4,0,1522,4,0,1528]
[1720750066953107465,3441500123976478848,3933.93359,2571.76587,6236.89404,2465.05151,2069.08691,3231.03076,10033,87.12359627163676,27.22770857059084,4,0,1522,4,0,1528]
[1720750081152724229,3441500154043611392,1321.45728,1149.78174,1531.71094,1430.00537,1247.88892,1646.44189,10033,87.13322971311199,27.23633114829741,4,0,1522,4,0,1528]
[1720750083323610554,3441500158336215296,4703.57959,2510.09521,6285.00195,4047.34497,2928.48486,6031.95361,10033,87.1412725980636,27.239366815930754,4,0,1522,4,0,1528]
[1720750084156571250,3441500158338057856,1319.32874,1281.77844,1359.25964,1322.28467,1285.10437,1357.22986,10033,87.13368344604322,27.237587005146263,4,0,1522,4,0,1528]
[1720750268077435242,3441500536295177216,2121.91821,1742.96375,2710.53149,2183.69995,1827.5885,2616.16284,10033,87.1455007469558,27.24470825746773,4,0,1522,4,0,1528]
[1720750268682076344,3441500531998115456,739.847473,516.137329,1254.98071,1231.62646,1045.31836,1486.88354,10033,87.14222350895757,27.24408491214756,4,0,1522,4,0,1528]
[1720750283474270942,3441500570654913664,1001.46228,976.000244,1031.13489,1002.08716,975.621277,1028.55139,10033,87.15597488073124,27.25008176990449,4,0,1522,4,0,1528]
[1720750334826162776,3441500669436780928,569.272461,557.672791,584.542297,567.890869,555.589844,581.646667,10033,87.1660016271245,27.25998207002308,4,0,1522,4,0,1528]
[1720750337202837939,3441500673734126592,2392.20361,2165.06763,2652.3667,2552.75659,2350.20093,2775.01245,10033,87.16488698975398,27.263414334977973,4,0,1522,4,0,1528]
[1720750342757904019,3441500669436938112,3598.99585,2388.80957,4886.95557,3741.49536,2647.58667,6936.2085,10033,87.1724404363849,27.272668259497745,4,0,1522,4,0,1528]
[1720750352745039032,3441500708092023040,2556.19043,1608.72449,3658.18652,2080.60376,1780.0376,2654.08569,10033,87.17634392946492,27.27252643433941,4,0,1522,4,0,1528]
[1720750358614937315,3441500708092021888,1682.31018,811.424133,2393.11401,5058.03662,3920.65479,6834.15381,20033,87.18085716388536,27.278668088429956,4,0,1522,4,0,1528]
[1721500959586025642,3443001919423631616,3387.82471,2647.65869,4205.3125,3270.66919,2620.52759,3971.34229,10033,87.18944070575871,27.28587478807307,4,0,1522,4,0,1529]
[1721500961149779893,3443001919423631488,994.679077,943.370178,1038.50122,1023.30304,965.411438,1082.00122,10033,87.18999935680522,27.2876350937504,4,0,1522,4,0,1529]