{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3811,"rows_kept":3811,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1687723957598588591,3375447886355594752,3071.39966,2231.33667,4427.35303,2787.0415,1934.05786,3701.36182,10033,92.81587724351566,22.01957567814387,4,0,1521,4,0,1498]
[1688474575210690301,3376949132043555456,972.541443,940.788879,998.235901,982.11615,958.738953,1009.63074,10033,92.82745743678188,22.031618111642366,4,0,1521,4,0,1499]
[1688474576218066520,3376949132046420096,1825.63928,1488.19055,2363.67969,2112.95728,1749.4231,2822.89844,10033,92.83310959518224,22.03535274764552,4,0,1521,4,0,1499]
[1688474577111918205,3376949132043554176,1044.59021,870.19928,1378.02148,878.088135,771.596497,1031.93542,10033,92.82857928852908,22.03411781018406,4,0,1521,4,0,1499]
[1688474578594739936,3376949132043726592,3514.19458,1746.69824,5059.14014,1504.56311,1246.91492,2169.89038,10033,92.82796125810044,22.03752199657816,4,0,1521,4,0,1499]
[1688474578957019627,3376949136338937728,1275.43811,1093.46973,1486.19348,1161.698,1017.09924,1363.41748,10033,92.83443326533975,22.03504147689245,4,0,1521,4,0,1499]
[1688474579749089448,3376949132043228032,463.072479,457.412964,467.978455,462.456787,456.861694,468.084015,10033,92.83407453553087,22.03741955035132,4,0,1521,4,0,1499]
[1688474626441226591,3376949239419625344,3477.5437,1517.23267,7805.86621,1347.84814,1058.42273,1703.53918,10033,92.8417840433922,22.04120124690788,4,0,1521,4,0,1499]
[1688474634377933419,3376949239421552512,1793.62756,1681.56433,1906.96545,1804.80298,1683.89148,1933.49585,10033,92.84323687976638,22.051981933976684,4,0,1521,4,0,1499]
[1688474839320637647,3376949651734981632,6118.77393,2749.84912,12739.0752,3421.53735,2448.08472,4867.96143,10033,92.8636121198082,22.06908877822329,4,0,1521,4,0,1499]
[1688474839522294182,3376949647439634048,4698.06201,2781.71143,6803.75635,4662.8999,3357.5979,6801.10498,10033,92.8635455069878,22.07036941594044,4,0,1521,4,0,1499]
[1688474850658981140,3376949686098133632,2755.55127,1245.81445,6553.15039,989.938477,837.106262,1139.60449,11033,92.87659315267854,22.07343973815569,4,0,1521,4,0,1499]
[1688474856345424753,3376949681799220864,6132.90723,3777.72266,8932.73926,3308.83057,1542.63452,5247.20557,10033,92.8761710301544,22.079345661316857,4,0,1521,4,0,1499]
[1688474901203479418,3376949784878437248,4583.88818,2525.18188,7550.1792,3712.65112,2031.07776,5852.32129,10033,92.8830344634595,22.080910845157145,4,0,1521,4,0,1499]
[1688474901842521820,3376949789177343360,5111.74951,3722.14819,7362.88281,4655.3335,3310.78979,6040.46338,10033,92.8840871623878,22.082583129088057,4,0,1521,4,0,1499]
[1688474905425614153,3376949784878442112,1012.45856,854.948792,1145.08984,1254.37585,1144.22437,1463.11316,10033,92.88973614222073,22.08573451528043,4,0,1521,4,0,1499]
[1688474919243437421,3376949823533646080,3147.68726,1921.08606,4842.57324,3258.41479,1759.77429,7436.82861,10033,92.89498241178946,22.094118581630028,4,0,1521,4,0,1499]
[1688475660367872208,3376951301005819136,4200.81689,2678.2771,6722.26514,5096.13525,3971.07812,6682.98242,10033,92.9059485071076,22.10626875473458,4,0,1521,4,0,1499]
[1688475663145403426,3376951301003842048,2434.17578,1281.8219,3895.08862,2196.86475,1697.23022,5401.77979,10033,92.91420090695158,22.11048700533999,4,0,1521,4,0,1499]
[1688475663963016975,3376951301002383104,1168.78931,766.832275,1806.89355,3174.0415,2618.76147,4466.93018,10033,92.906967416434,22.109194540650567,4,0,1521,4,0,1499]
[1688475664382116062,3376951301003845888,4294.71191,2100.44189,7625.68506,4092.39282,3232.16187,5936.51953,20033,92.90804047079308,22.111390457378185,4,0,1521,4,0,1499]
[1688475664952125113,3376951301003841408,1212.80933,746.46521,2309.32642,2368.52637,1804.62744,4358.19238,10033,92.9133462893938,22.11302056761985,4,0,1521,4,0,1499]
[1688475680686146755,3376951335365552000,2917.96704,2146.87598,4457.48389,2970.82202,2237.12573,6788.64746,10033,92.9202201555502,22.118853412120025,4,0,1521,4,0,1499]
[1688475681493687314,3376951331066481280,1824.57471,1783.58252,1873.30005,1816.74121,1768.34729,1864.12061,10033,92.92058789181849,22.12143544304363,4,0,1521,4,0,1499]
[1688475726776970396,3376951434145906560,3014.88354,1812.75342,4638.3335,2217.87061,1389.0658,4038.70654,10033,92.93031835994456,22.12304845000373,4,0,1521,4,0,1499]
[1688475734045141765,3376951438445606016,282.150696,249.835861,324.536835,289.491364,265.994751,317.380066,10033,92.93307353799396,22.13337989646481,4,0,1521,4,0,1499]
[1688475743336432922,3376951468505650304,933.595764,774.11084,1200.33459,775.51239,616.724426,1085.12793,10033,92.9406171136886,22.13315772567136,4,0,1521,4,0,1499]
[1688475743867908282,3376951472804498176,4063.30981,2769.28174,6946.85254,4965.14355,3518.81787,6806.0708,10033,92.939271016543,22.13423639944801,4,0,1521,4,0,1499]
[1688475748065773890,3376951472801043584,3527.9043,2299.51123,5166.93018,4238.57764,1719.07031,8087.30518,10033,92.94524714060218,22.13905684021129,4,0,1521,4,0,1499]
[1688475750113957608,3376951472804495616,1142.04016,1112.91589,1178.27759,1140.64355,1104.19507,1178.93018,10033,92.94207838478418,22.140694838548708,4,0,1521,4,0,1499]
[1688475949579575749,3376951885121349504,1577.14746,1180.04272,2130.8584,2304.62427,1805.37842,3217.32104,10033,92.95922383512884,22.152087850697203,4,0,1521,4,0,1499]
[1688475951970880218,3376951880822525184,3027.67969,1710.31726,4329.22705,6442.06689,4980.78271,8565.02148,10033,92.95839751392106,22.15551733971588,4,0,1521,4,0,1499]
[1688475957519839570,3376951885121343872,1607.93701,1279.42603,2032.57642,1619.19836,1303.05957,2205.46265,10033,92.9656456363173,22.16432466499105,4,0,1521,4,0,1499]
[1688476005672775693,3376951988197082752,5070.49609,3259.97339,7743.84082,null,null,null,10099,92.97762758687506,22.16852180008248,4,0,1521,4,0,1499]
[1688476005757123886,3376951988200554368,912.039124,886.937378,937.918335,913.824097,891.924255,939.991699,10033,92.9775640745999,22.16917729266032,4,0,1521,4,0,1499]
[1688476005808102179,3376951988197081472,4244.22705,2324.51807,6693.99365,null,null,null,20099,92.9769861408424,22.16922999470648,4,0,1521,4,0,1499]
[1688476018907045307,3376952022558270720,5245.78223,3526.2959,6736.11963,1911.46033,1611.87781,3171.43311,20033,92.98568002118576,22.174090354387683,4,0,1521,4,0,1499]
[1688476020630251526,3376952022560289920,3569.40356,3191.22876,4058.02539,3356.13574,2935.35742,3777.36816,10033,92.97907864330806,22.17595383202312,4,0,1521,4,0,1499]
[1688476023796437952,3376952018264958976,3463.73096,1802.93323,5383.99805,3710.06201,2622.96289,5810.97949,10033,92.9885548700433,22.18016404833051,4,0,1521,4,0,1499]
[1688476023870613799,3376952018261491456,2695.11694,1509.46875,4448.09717,3290.34888,2240.71387,4668.80957,10033,92.9892077647832,22.180912100085543,4,0,1521,4,0,1499]
[1688478957844200746,3376957898075544320,5306.43604,3279.01733,9298.69629,3874.57104,2590.44531,5422.49756,10033,92.99140407389892,22.184499266239893,4,0,1521,4,0,1499]
[1688478962325565814,3376957898075540992,2087.08325,1890.9165,2262.51074,2069.56616,1941.28503,2233.76929,10033,92.9970917352706,22.18988498051256,4,0,1521,4,0,1499]
[1688478978405273170,3376957932435271936,5034.83008,4089.10498,6741.90234,6020.01709,4676.26416,7747.98779,10033,93.01453433010472,22.200443130208477,4,0,1521,4,0,1499]
[1688478979050261445,3376957928136505344,1985.43506,1650.4873,2476.34766,1906.98792,1605.45166,2337.09668,10033,93.01337354487092,22.20207519269065,4,0,1521,4,0,1499]
[1688478979142026156,3376957932435274496,2195.35425,1374.50525,4672.91113,2027.57703,1678.75708,3121.65015,10033,93.00730247372276,22.198649520855,4,0,1521,4,0,1499]
[1688478979497648348,3376957932433244928,583.363403,334.10675,909.308655,4673.70117,3621.93604,6162.8125,20033,93.0092618814822,22.20080664854611,4,0,1521,4,0,1499]
[1688479026425132744,3376958035514486016,1729.01282,1680.09937,1773.5752,1708.46667,1657.5343,1781.75146,10033,93.01374201114484,22.203991886153982,4,0,1521,4,0,1499]
[1688479028256686845,3376958035514483840,1578.46155,1517.81531,1673.69458,1572.21277,1494.91455,1657.33423,10033,93.01600338380516,22.208869202439725,4,0,1521,4,0,1499]
[1688479044069423266,3376958065575465344,3544.39111,2578.40088,5673.94434,3242.02539,2370.79736,4226.05957,10033,93.02275997255852,22.214682774586866,4,0,1521,4,0,1499]
[1688479049475788590,3376958065575469056,2853.66357,1736.95361,4240.38623,3447.43506,2483.71655,4427.62988,10033,93.03034865063638,22.22253760511452,4,0,1521,4,0,1499]
[1688479049594262435,3376958065578992128,477.996338,341.91214,972.000061,null,null,null,11099,93.03054655574572,22.223167608951687,4,0,1521,4,0,1499]
[1688479049709356959,3376958065575469568,849.768127,600.38385,1564.85706,3019.42407,2269.49072,5089.51318,10033,93.03215373523294,22.22348027494637,4,0,1521,4,0,1499]
[1688479231846930462,3376958447831333760,1630.1272,1483.90137,1831.08643,1646.83521,1468.81653,1836.97021,10033,93.04125239540149,22.22550861112123,4,0,1521,4,0,1499]
[1688479232227758998,3376958443532786560,351.840118,300.232819,420.748108,418.773773,366.266235,476.850494,10033,93.03893719719365,22.22657152538279,4,0,1521,4,0,1499]
[1688479234203372123,3376958443532594688,190.372192,186.76532,194.987656,190.597549,185.512939,194.677063,10033,93.03763064545332,22.228112546995607,4,0,1521,4,0,1499]
[1688479234860542750,3376958447827831040,3613.49194,2112.67969,5127.17188,3656.52271,2798.17944,5041.73877,10033,93.0433874454179,22.227321262642366,4,0,1521,4,0,1499]
[1688479238479064348,3376958443532596096,443.171539,319.516113,801.268921,1347.49585,1088.41711,1931.43262,10033,93.04236155936398,22.23273340655398,4,0,1521,4,0,1499]
[1688479248038356696,3376958477892334976,807.413452,653.413391,1045.15063,854.2005,727.546509,1013.34216,10033,93.05044029861114,22.23404055171532,4,0,1521,4,0,1499]
[1688479248630579455,3376958482189016832,2080.625,1263.6676,4137.62598,2423.00439,2010.09656,3239.27539,10033,93.05176373580692,22.233786610835995,4,0,1521,4,0,1499]
[1688479251069168635,3376958477892336000,2601.91138,1714.07349,4142.91504,2945.51685,2207.30029,4031.51465,10033,93.0496097315781,22.23759393530029,4,0,1521,4,0,1499]
[1688479299654717410,3376958585270276864,1239.82336,1124.45667,1373.75378,1285.51758,1191.22388,1376.61804,10033,93.05786805781348,22.242559619923256,4,0,1521,4,0,1499]
[1688479301952858677,3376958580971555456,5239.32178,3723.11377,7172.16895,3459.38843,2809.39331,4389.78369,10033,93.05504838493188,22.24625956140276,4,0,1521,4,0,1499]
[1688479302504675358,3376958585270273408,5154.57129,3435.37744,8171.4917,3336.67334,2741.32104,4275.65576,10033,93.059775755733,22.24736513671172,4,0,1521,4,0,1499]
[1688479316549403399,3376958615331296896,464.3815,431.340698,512.89801,504.0578,453.155945,565.533508,10033,93.07227751919064,22.252638754864638,4,0,1521,4,0,1499]
[1688479320648009797,3376958615331363328,1739.29395,1262.92432,2562.47729,2536.08765,1949.15588,3272.88159,10033,93.0773181077873,22.25724439323648,4,0,1521,4,0,1499]
[1688479320742779123,3376958619630003072,1918.39197,1734.11084,2110.77222,1986.45215,1784.48865,2248.34668,10033,93.07571326742102,22.257545621039835,4,0,1521,4,0,1499]
[1688479321701413250,3376958619627938176,5863.94189,2793.55322,9282.85449,4923.22314,3763.48364,6909.77344,20033,93.07945545011168,22.259348722315742,4,0,1521,4,0,1499]
[1688479324279921245,3376958615331303040,1845.43384,1403.70435,2364.07471,1927.57678,1520.88416,2560.34424,10033,93.07733306435212,22.26401129169485,4,0,1521,4,0,1499]
[1688480056524297986,3376960097096681088,3568.50342,2202.45898,5325.92236,5911.45312,4818.05811,7735.39941,20033,93.08531007168824,22.2663435431162,4,0,1521,4,0,1499]
[1688480060803860153,3376960092800055552,5107.08545,2607.05078,8149.15332,3911.40723,2717.07349,5152.71289,10033,93.09004488401548,22.27092454788673,4,0,1521,4,0,1499]
[1688480061067515671,3376960092800055424,4166.71094,2172.16992,5874.58154,4465.29688,3309.87549,6551.63184,10033,93.08767099374464,22.270870853741528,4,0,1521,4,0,1499]
[1688480075992260402,3376960127163425152,3616.927,2200.8877,5162.104,2264.49854,1634.27454,6145.13721,10033,93.09141208133126,22.27842160686701,4,0,1521,4,0,1499]
[1688480078053901282,3376960131458475520,1647.30103,1521.30615,1794.20435,1610.63586,1514.72595,1748.29883,10033,93.10168466410592,22.281758864152568,4,0,1521,4,0,1499]
[1688480080317862128,3376960127159797888,2175.26782,1800.66345,2806.55444,1906.24426,1687.88428,2161.46021,10033,93.09751686271235,22.28360202441192,4,0,1521,4,0,1499]
[1688480080459767664,3376960131454953728,5490.74414,2253.29443,9102.06348,1346.3103,1136.19641,1572.91418,10033,93.0963374122524,22.284002440393103,4,0,1521,4,0,1499]
[1688480128476563157,3376960234537684352,3226.34277,2647.93701,3816.36328,2750.53857,2412.05103,3283.80078,10033,93.11044171381944,22.288787504117437,4,0,1521,4,0,1499]
[1688480129458011631,3376960234535604992,5441.45557,2980.1665,7540.82812,3387.6582,2514.20239,5667.04541,20033,93.11336974938344,22.291152374865483,4,0,1521,4,0,1499]
[1688480131022110675,3376960230239016448,7155.07764,4312.74609,9765.94922,3776.28394,2707.11865,5181.22461,10033,93.10628808585062,22.292196612454852,4,0,1521,4,0,1499]
[1688480131344869104,3376960230239068672,2752.00757,1455.58313,5073.08496,4243.0708,3090.16821,5672.78857,10033,93.10991007895537,22.292601488231675,4,0,1521,4,0,1499]
[1688480141140926986,3376960268897419648,2077.38623,1266.20239,3487.32837,4020.83765,2923.30347,5338.84131,10033,93.11462776331804,22.29306989386261,4,0,1521,4,0,1499]
[1688480141239598639,3376960264598755072,6831.05371,3630.08569,11304.4248,4049.01294,2765.30078,6553.96045,10033,93.11659641456755,22.293483813191187,4,0,1521,4,0,1499]
[1688480146233270913,3376960268893884032,2520.69141,1327.35083,3956.97119,1658.31604,1351.83008,3670.93945,10033,93.11954129079848,22.30049189684087,4,0,1521,4,0,1499]
[1688480148939934394,3376960264598954624,4336.54199,2033.50171,6522.60352,5037.03955,3561.90186,7021.11768,10033,93.12159289134142,22.30487044190636,4,0,1521,4,0,1499]
[1688480330098623940,3376960642555880960,2225.22607,1777.8689,3057.88745,2188.12158,1760.1062,2818.25244,10033,93.12596857251204,22.303167425795483,4,0,1521,4,0,1499]
[1688480331399933804,3376960646850995840,3023.95801,1498.69958,4835.01025,4229.22607,2906.30176,5890.78174,10033,93.12928532242915,22.306561999546023,4,0,1521,4,0,1499]
[1688480331534498328,3376960646854532864,547.266418,542.875488,551.574768,547.75293,542.904907,553.240479,10033,93.12719435891825,22.30594236876364,4,0,1521,4,0,1499]
[1688480336730180623,3376960646850993664,3207.12012,1899.27795,4786.54834,4111.22705,3030.75586,6216.7583,10033,93.1293439385314,22.311052503927986,4,0,1521,4,0,1499]
[1688480337790535461,3376960642555882496,3594.52344,1801.02722,5411.48145,3106.64697,2163.68042,4440.87354,10033,93.13178202616112,22.313444704075653,4,0,1521,4,0,1499]
[1688480348708120261,3376960681210724864,4246.84277,2413.56909,6052.26514,4473.06934,2749.86133,6550.25244,10033,93.1375907181522,22.31594970869695,4,0,1521,4,0,1499]
[1688480350132988804,3376960676915622400,4484.50244,2933.91504,8847.96387,4270.24414,2767.31104,7673.60303,10133,93.13449602973812,22.31809620848539,4,0,1521,4,0,1499]
[1688480350320221279,3376960681214264320,4111.18164,3582.11572,4606.6167,3824.56104,3345.46094,4824.91016,10033,93.13669968131056,22.31707305576607,4,0,1521,4,0,1499]
[1688480351791639730,3376960676915622784,1909.8429,1676.57043,2187.70801,1926.70093,1646.98987,2256.875,10033,93.14248067145446,22.31892376627848,4,0,1521,4,0,1499]
[1688480352495516471,3376960681214259456,540.453613,530.869568,547.446045,541.878845,533.944336,548.605225,10033,93.14529520552172,22.31987333536981,4,0,1521,4,0,1499]
[1688480353426574361,3376960676915623808,4574.43213,2532.65649,7109.6748,3013.4519,1922.1228,4932.08789,10033,93.14486890518378,22.322895248481032,4,0,1521,4,0,1499]
[1688480420147149650,3376960818653201408,1382.48645,1191.59277,1592.11084,1338.02417,1174.60364,1545.57483,10033,93.16514437890996,22.33757489258108,4,0,1521,4,0,1499]
[1688492150578718311,3376984282055886976,3878.67944,2667.39478,5730.54541,2992.73535,2394.88818,3739.8064,10033,93.16941268747767,22.345268598604324,4,0,1521,4,0,1499]
[1688492156277676457,3376984282055888128,1642.12598,1327.1405,2107.67725,1943.81958,1659.89197,2614.97241,10033,93.17232668693076,22.350930214369125,4,0,1521,4,0,1499]
[1688492156878825167,3376984282055927936,3865.86304,2072.24023,5944.86572,4323.49756,3129.31519,6552.56396,10033,93.1722446470139,22.352043424866803,4,0,1521,4,0,1499]
[1688492157823963729,3376984286354498304,3435.26831,2255.20508,4653.91602,3352.69629,2533.68091,4650.33301,10033,93.17328372596954,22.353950586509757,4,0,1521,4,0,1499]
[1688492167959342750,3376984316415627008,4263.12012,2337.38794,6905.16064,3598.86597,2595.82153,5360.70898,10033,93.18428994646708,22.355383644989093,4,0,1521,4,0,1499]
[1688492168511275676,3376984316415627136,4845.01318,2709.2229,6986.17822,3020.18506,2271.3728,4908.18311,10033,93.18221403655475,22.35649628151227,4,0,1521,4,0,1499]
[1688492169889019725,3376984316415627264,4011.5769,2562.927,6107.13721,2641.93774,1973.71619,3925.42871,10033,93.17729460189936,22.35752380028289,4,0,1521,4,0,1499]
[1688492171012004060,3376984320710669056,3278.44946,2040.32751,4878.05225,3292.64185,2451.17554,4667.47021,10033,93.17983687544394,22.360658578114226,4,0,1521,4,0,1499]
[1688492171824220711,3376984316415627904,6151.78369,4132.05566,8814.99219,5764.30029,3057.82104,9404.69922,10033,93.18389595759454,22.359521151772693,4,0,1521,4,0,1499]
[1688492172160260735,3376984316415628288,2404.59155,1591.9624,3655.18335,2434.99243,1862.76257,3735.04321,10033,93.18577968686272,22.361388299785613,4,0,1521,4,0,1499]
[1688492220290540762,3376984423793438976,1161.41125,1089.40137,1223.67432,1184.52197,1111.58325,1276.66614,10033,93.19505548862,22.367738849323533,4,0,1521,4,0,1499]
[1688492243336028822,3376984458149593856,3063.2666,1347.44336,4715.71631,5204.72998,4020.98853,7339.0625,10033,93.208987861374,22.38356344427049,4,0,1521,4,0,1499]
[1688492446726616933,3376984870470015360,3547.46289,1775.37109,5853.88135,5588.73438,4394.29199,7210.46094,10033,93.2290610374707,22.39998146865471,4,0,1521,4,0,1499]
[1688492493227423901,3376984969250659840,2775.05762,2121.28027,3845.70117,2593.48389,2064.57959,3157.2002,10033,93.23525613897024,22.40248111533789,4,0,1521,4,0,1499]
[1688492495422719898,3376984969250695936,1083.65991,793.764465,1669.61768,2496.6792,1960.92371,4115.73047,10033,93.2326969967773,22.40551738873201,4,0,1521,4,0,1499]
[1688492511990555121,3376985007906809088,3665.81812,2193.62891,6336.41797,4786.94971,3428.95874,6672.05322,10033,93.25058661330964,22.417970961546104,4,0,1521,4,0,1499]
[1688492515660854823,3376985003610819072,2155.73242,1587.72156,2912.88452,2025.95447,1616.47107,2603.05225,10033,93.25167531482468,22.421178827461105,4,0,1521,4,0,1499]
[1688493253625463648,3376986481079570432,4485.65576,2821.22998,6578.70312,2963.35913,2318.58862,3946.23584,10033,93.26228536210812,22.42911855796406,4,0,1521,4,0,1499]
[1688493271817795998,3376986519737429504,2158.93164,1754.22864,2916.74683,2013.48669,1729.51587,2286.604,10033,93.27626287868696,22.440825147453868,4,0,1521,4,0,1499]
[1688493273479357153,3376986519735273728,2135.427,1052.98083,4852.64795,3745.52075,2955.92822,5159.96533,20033,93.26935911091982,22.442778789436648,4,0,1521,4,0,1499]
[1688493274141941135,3376986515439311232,5184.34521,2935.50537,8368.2793,1948.97974,1354.83264,4301.78857,10033,93.27506906843132,22.44450757416837,4,0,1521,4,0,1499]
[1688493274527004302,3376986515439311360,1365.43079,883.162781,2871.7688,1036.65918,855.45813,1335.59778,10033,93.27232777918012,22.44505189377823,4,0,1521,4,0,1499]
[1688493341635626206,3376986657177398784,2843.45825,2270.3855,3832.24243,2544.75854,2196.71753,3067.70898,10033,93.29283291769926,22.46144852113565,4,0,1521,4,0,1499]
[1688493342692649447,3376986652880461184,3624.33423,1564.77698,6640.02686,1492.30176,1246.755,2416.84863,10033,93.29517268434104,22.46365211649604,4,0,1521,4,0,1499]
[1688493343353590610,3376986657174196864,3684.34546,2179.74268,5806.11768,5309.35645,3932.94019,7795.37061,20033,93.29590472574436,22.46533526722384,4,0,1521,4,0,1499]
[1688493525214521829,3376987035133486592,4646.45312,3957.62524,5499.35986,4115.48926,3720.29492,4656.77979,10033,93.30489316624202,22.4669238921234,4,0,1521,4,0,1499]
[1688493527360542894,3376987035131312000,3062.9021,1379.56714,5405.05518,3641.58398,2596.79224,5463.76074,10033,93.30216566308756,22.469415443690487,4,0,1521,4,0,1499]
[1688493528356590450,3376987030835390208,3987.44971,2299.70923,5457.7749,3998.74365,2442.698,5986.2583,10033,93.306901464752,22.468538373226387,4,0,1521,4,0,1499]
[1688493532530034783,3376987035133482368,4478.75195,2571.07886,7187.71729,3175.05249,2398.33936,4079.36035,10033,93.3062071392293,22.477068173468925,4,0,1521,4,0,1499]
[1688493545044275647,3376987065195129472,1992.8064,1229.32812,2905.94263,4426.79883,3400.55859,6353.6167,10033,93.31200308477328,22.48042804904756,4,0,1521,4,0,1499]
[1688493594610470943,3376987168275377792,4083.66309,2403.1416,6692.31445,5003.22461,2899.73218,9869.83398,10033,93.3263204563921,22.48806938878182,4,0,1521,4,0,1499]
[1688493596767086848,3376987168274344960,3930.09497,2660.19678,5512.1958,3856.47876,2676.54248,5261.8418,10033,93.3234218818437,22.490782844320822,4,0,1521,4,0,1499]
[1688493611337577055,3376987202634083584,4164.72705,2302.76587,6608.95117,2985.70239,2136.10913,4161.29053,10033,93.33960736615867,22.49784425170876,4,0,1521,4,0,1499]
[1688493613339581670,3376987206932155136,2389.14941,2051.34424,2949.87109,2036.05103,1801.60315,2451.87598,10033,93.33426980397364,22.49953880388605,4,0,1521,4,0,1499]
[1688496549215346629,3376993082446889984,3451.28003,1750.5061,6044.16846,1663.78162,1302.04663,2082.96826,20033,93.3496769400605,22.50837332943626,4,0,1521,4,0,1499]
[1688496550424473457,3376993078151542784,2813.71875,1430.05725,4845.29541,1012.3736,858.655212,1371.54785,10033,93.34179175321152,22.507623924831687,4,0,1521,4,0,1499]
[1688496555732438452,3376993082445208960,2978.55127,1769.97217,4288.72266,1246.75269,1055.48535,1494.46509,10033,93.34941464304158,22.51479454119284,4,0,1521,4,0,1499]
[1688496567646920953,3376993116804943488,1943.68921,934.353943,3388.14331,4427.92969,3094.69897,6476.08984,20033,93.35287380418336,22.51823458665715,4,0,1521,4,0,1499]
[1688496568017726757,3376993116804942080,729.552734,351.414795,1216.5426,2200.09131,1789.91882,2815.96265,20033,93.35379789177284,22.51983627281817,4,0,1521,4,0,1499]
[1688496571181213401,3376993112510150144,4076.84766,2275.76367,6485.59912,4299.05518,2157.53711,8294.14062,10033,93.36399052370304,22.52446871989637,4,0,1521,4,0,1499]
[1688496573272303671,3376993116807136896,4121.90332,3845.75806,4380.8457,4109.22998,3824.67505,4375.99219,10033,93.3624093295445,22.526941338303207,4,0,1521,4,0,1499]
[1688496633688461675,3376993254243871872,3075.93921,1914.60681,4689.54541,2414.95215,1851.91248,5147.56104,20033,93.3791717762707,22.53485747715931,4,0,1521,4,0,1499]
[1688496635451473697,3376993254242429056,2330.58691,1257.45691,3914.86523,1811.52808,1496.00623,3227.9209,10033,93.3808919948575,22.538545472675363,4,0,1521,4,0,1499]
[1688496640058979108,3376993254242426496,4119.01416,2178.75122,6370.8125,4977.47363,3636.94116,6483.97119,10033,93.38099937315611,22.541636682653788,4,0,1521,4,0,1499]
[1688496825442757496,3376993627906250624,2388.94702,1636.11975,3699.44507,2160.04175,1692.99365,2810.24683,10033,93.38506896168995,22.548853080288325,4,0,1521,4,0,1499]
[1688496840067377998,3376993662265992704,1350.59094,1157.90967,1619.79004,1379.14868,1150.17529,1786.76685,10033,93.40229953332954,22.555656730610007,4,0,1521,4,0,1499]
[1688496840625706508,3376993666562412672,2986.9585,1264.97998,6054.79102,4976.9043,3635.02588,6867.87109,20033,93.40142319436288,22.5574199998502,4,0,1521,4,0,1499]
[1688496842856678520,3376993662265996160,1582.32947,1098.02112,2561.55029,1370.30701,1140.53809,1916.42725,10033,93.39663466219396,22.559919695409477,4,0,1521,4,0,1499]
[1688496895763900742,3376993769642130944,965.807068,896.447571,1022.90808,1032.26794,971.990173,1097.81628,10033,93.4169674409608,22.570181666906382,4,0,1521,4,0,1499]
[1688496895920115948,3376993769642129408,4953.25586,3871.448,6734.21436,5397.46387,4432.26562,6400.80273,10033,93.4188559556549,22.571115969985904,4,0,1521,4,0,1499]
[1688496897040306513,3376993769642127488,2864.23926,1994.46936,5353.6123,2589.48877,1887.84753,3539.77075,10033,93.4202748684111,22.573384672943256,4,0,1521,4,0,1499]
[1688496899648400981,3376993765345221504,4932.40771,2560.99243,7385.40869,3755.94727,2432.58545,5642.96533,10033,93.4166996392688,22.577236211181464,4,0,1521,4,0,1499]
[1688496910349093983,3376993799704961152,4485.62695,2593.271,7287.67383,3824.07788,2405.65137,6623.45459,10033,93.4251604644099,22.579380406654742,4,0,1521,4,0,1499]
[1688496912339040130,3376993799704962176,4656.56494,3219.9707,6994.104,3935.54248,3034.09668,4961.40625,10033,93.4203548404072,22.580888679899363,4,0,1521,4,0,1499]
[1688496912647142914,3376993803998069120,3639.41846,2062.31494,5352.53955,6374.76221,5048.46582,8537.99316,20033,93.4209738163594,22.58250688798328,4,0,1521,4,0,1499]
[1688496914129504983,3376993803998179840,2915.34521,1339.34167,4640.40137,null,null,null,10099,93.43181853236806,22.58315719142244,4,0,1521,4,0,1499]
[1688496914209138736,3376993803998178048,1747.52588,1555.33203,1976.26306,1735.09119,1557.75537,1969.4281,10033,93.43258655979596,22.584145910117183,4,0,1521,4,0,1499]
[1688496914283247980,3376993799704964608,2645.79932,2256.07666,3561.45923,2554.42139,2154.73315,3605.52148,10033,93.43183177553512,22.583925851916856,4,0,1521,4,0,1499]
[1688496915865278520,3376993799704965120,2808.23877,1808.23401,3992.84058,3185.41211,2313.14014,4354.55225,10033,93.42411049440352,22.58510281508927,4,0,1521,4,0,1499]
[1688497647671240009,3376995281470608000,5207.63086,3430.94214,7241.64941,4730.35254,3365.06567,6915.32422,10033,93.43479317175964,22.58682040831911,4,0,1521,4,0,1499]
[1688497651802935504,3376995277173718144,2330.26196,2026.15894,2749.92188,2242.2356,1966.2821,2552.66333,10033,93.440046016423,22.591088304949317,4,0,1521,4,0,1499]
[1688497652029665334,3376995281466923264,3204.75049,1963.06213,4872.86523,2202.12842,1471.06641,3306.88379,10033,93.43786247987305,22.59064864073235,4,0,1521,4,0,1499]
[1688497652094501585,3376995281470605312,4884.86865,2783.95825,6478.33105,3411.77637,2535.64282,4760.14258,10033,93.43827997041556,22.59116357909009,4,0,1521,4,0,1499]
[1688497653889749243,3376995277175088512,574.116821,420.817993,906.286438,867.274902,664.078064,1044.90063,10033,93.437288245745,22.59277556708938,4,0,1521,4,0,1499]
[1688497653986253676,3376995281470604032,2275.55713,1968.74744,2825.29004,2121.41406,1839.70972,2423.17822,10033,93.43828386751504,22.594032395016743,4,0,1521,4,0,1499]
[1688497655446923341,3376995277173721088,4464.28223,2942.81665,6730.18262,4684.64258,3297.6311,6443.5083,10033,93.43732939607207,22.59694939757386,4,0,1521,4,0,1499]
[1688497665029457350,3376995315830340736,2738.76343,1409.76025,4534.77637,4387.42627,3490.99976,5851.00195,10033,93.44203996330408,22.595861153974017,4,0,1521,4,0,1499]
[1688497665105549476,3376995315831041024,4157.5957,1656.91956,8079.19971,5655.20264,4775.60498,7066.13232,20033,93.442702950888,22.59671283009698,4,0,1521,4,0,1499]
[1688497668690731071,3376995311533460736,2381.08667,1962.9082,2974.19165,2142.55957,1843.79041,2465.03223,10033,93.44942276242844,22.59948218108512,4,0,1521,4,0,1499]
[1688497669531643283,3376995311533462016,3146.37573,1832.24158,6840.0498,4421.28809,3193.17749,6387.90186,10033,93.45019619470597,22.602230608044568,4,0,1521,4,0,1499]
[1688497719595168570,3376995414613760384,4213.16211,2511.24707,6934.29346,4662.33447,3625.04761,6265.82324,10033,93.45642297959245,22.611761124269567,4,0,1521,4,0,1499]
[1688497722298150011,3376995414612682112,2344.27393,1941.77905,2932.97876,2325.48364,1931.65698,2883.70068,10033,93.46352093672294,22.615902875173735,4,0,1521,4,0,1499]
[1688497724146575480,3376995414612682240,1877.37012,1427.80969,2415.17871,1884.39062,1405.63293,3061.63403,10033,93.45862588227878,22.61702487370423,4,0,1521,4,0,1499]
[1688497724336516544,3376995414613832320,4954.35059,2425.7937,7287.82031,4077.2644,3127.29761,5793.94678,10033,93.46126874192493,22.61793611110149,4,0,1521,4,0,1499]
[1688497734087974016,3376995448972420864,4451.02979,2492.19556,6583.93164,2694.52417,1993.65625,4715.11816,10033,93.46645944827894,22.61818088339657,4,0,1521,4,0,1499]
[1688497737186370314,3376995448971093888,3507.5249,3307.84277,3718.11694,3579.39722,3334.5708,3819.37378,10033,93.46717870264892,22.6226571796214,4,0,1521,4,0,1499]
[1688497738057277779,3376995448972422016,5501.76953,3794.77905,7511.03223,4376.08301,3281.2876,5578.16309,10033,93.46967033430096,22.621512293785628,4,0,1521,4,0,1499]
[1688497922491449754,3376995826929545728,2011.9696,1758.75793,2405.28809,1999.98755,1756.53772,2330.44849,10033,93.47761348536112,22.62649964503687,4,0,1521,4,0,1499]
[1688497924170406186,3376995831226394752,6035.92188,4397.63916,8593.03906,4890.82812,3633.98706,6543.39014,10033,93.47948297787444,22.63092662078361,4,0,1521,4,0,1499]
[1688497925313822502,3376995826929546240,1491.32935,1362.52026,1637.72534,1548.29846,1401.50269,1733.31885,10033,93.4770975013858,22.62977109661749,4,0,1521,4,0,1499]
[1688497926049685358,3376995826929547008,3437.50366,2211.13208,4905.61963,2567.26343,1942.63318,3496.19409,10033,93.47537602436824,22.63222361173429,4,0,1521,4,0,1499]
[1688497926990257773,3376995831226393984,871.058838,845.518005,901.766541,877.674683,857.34552,900.286194,10033,93.48164043316132,22.63166986830667,4,0,1521,4,0,1499]
[1688497927282220182,3376995831222680320,1803.1554,1054.03711,3388.73047,3423.61108,2668.99927,4664.05469,10033,93.4831002464036,22.633286643726144,4,0,1521,4,0,1499]
[1688497927660966665,3376995826929547776,1272.23853,970.540466,1602.00476,1306.42676,1047.65576,2961.79321,10033,93.48511753071428,22.633539779462676,4,0,1521,4,0,1499]
[1688497940779362890,3376995865586127488,3015.43384,2158.25269,4112.13086,2889.48804,2210.9165,3647.67285,10033,93.49220568565664,22.63942235431649,4,0,1521,4,0,1499]
[1688497945251146076,3376995861289288576,3385.25488,1798.85181,4952.05176,3369.12451,2470.98755,4755.03809,10033,93.4950628876687,22.644376210383307,4,0,1521,4,0,1499]
[1688497947430593396,3376995865586125824,1553.45593,1403.47498,1682.15002,1592.29395,1473.37122,1795.95337,10033,93.4914913326336,22.646536199616055,4,0,1521,4,0,1499]
[1688497992483541832,3376995964368504192,5946.50537,2981.55127,10581.0479,4380.99023,3073.28491,6177.22998,10033,93.50157609630158,22.64958463406435,4,0,1521,4,0,1499]
[1688497996923542214,3376995968661605376,3745.62671,1879.27405,6403.56641,3839.06079,2939.78979,5290.92676,10033,93.50560567128896,22.655073331781026,4,0,1521,4,0,1499]
[1688498009724986005,3376995998728243200,5592.95361,3656.89136,9308.64355,3791.28711,2515.06396,5483.65283,10033,93.5110584117272,22.6595212665266,4,0,1521,4,0,1499]
[1688498012579371244,3376996003025068928,871.444641,818.525696,946.891235,913.33667,849.88562,988.393982,10033,93.516828926352,22.66184230995674,4,0,1521,4,0,1499]
[1688498012651142937,3376996003021329408,563.190857,520.139038,620.087341,632.578796,577.838867,682.735168,10033,93.51633333472992,22.661475877112217,4,0,1521,4,0,1499]
[1688498013542293195,3376996003022778624,3376.39893,1726.11731,6303.35498,6432.96387,5137.6665,8253.73828,10033,93.51867580683177,22.663740518943225,4,0,1521,4,0,1499]
[1688498014756168948,3376996003025068160,5814.5835,2842.72437,10662.4697,3627.71997,2870.11719,5206.97949,10033,93.5154401053753,22.66467492000365,4,0,1521,4,0,1499]
[1688544933076536002,3377089835175179776,4254.03174,3296.65308,5824.05713,4356.78564,2986.88867,6520.1377,10033,93.5248047604566,22.674905011207155,4,0,1521,4,0,1499]
[1688544995852329998,3377089972614134400,3443.02026,1714.7533,5554.21289,1420.57568,1128.6554,2049.38232,10033,93.54266958801684,22.688321494910237,4,0,1521,4,0,1499]
[1688544996643817932,3377089976907769216,5014.54639,2184.67139,8109.26562,5197.2583,3897.75073,6895.33643,10033,93.54381903963204,22.689454193573766,4,0,1521,4,0,1499]
[1688544998853870429,3377089972614134528,2426.03198,1553.34363,3529.03369,5010.64648,3667.23926,7027.56006,10033,93.54099982652733,22.692858101154098,4,0,1521,4,0,1499]
[1688545012901810035,3377090006971705088,4096.92822,2573.31787,6011.33154,2687.28564,1937.16943,3811.43433,10033,93.55465719860474,22.697946858342977,4,0,1521,4,0,1499]
[1688545014923734931,3377090006971712000,484.45517,451.494873,533.921631,575.054871,450.717346,683.799744,10133,93.54958673479489,22.700004745620923,4,0,1521,4,0,1499]
[1688545015504620276,3377090006971714304,4303.82422,2636.20239,6550.0835,2961.58228,2070.37158,4684.45459,10033,93.5541162511078,22.70149756762089,4,0,1521,4,0,1499]
[1688545016564989571,3377090011269325184,1422.77612,1338.33325,1496.52759,1417.91687,1335.11548,1492.73743,10033,93.55878515802095,22.701538254245072,4,0,1521,4,0,1499]
[1688545019698175256,3377090006982459008,455.732574,362.211731,557.782043,705.243835,551.265808,845.809082,10033,93.56021018883304,22.706291290818573,4,0,1521,4,0,1499]
[1688545202801033940,3377090389224608512,2873.38623,1681.91663,5143.70996,2541.17383,1948.77454,4818.65527,20033,93.56573854876024,22.709560225610605,4,0,1521,4,0,1499]
[1688545203684934882,3377090389224609280,2887.79858,1827.32996,5103.15039,6180.13379,5106.021,7553.13623,20033,93.56381041687708,22.710489334920226,4,0,1521,4,0,1499]
[1688545276121516991,3377090522367882240,3904.83936,2807.36255,5399.53369,3285.84521,2650.20264,4303.47168,10033,93.59432839063494,22.73654744259376,4,0,1521,4,0,1499]
[1688545277817583521,3377090556727625856,4004.58838,2294.09082,6821.72607,4703.58643,3236.67944,6415.68164,10033,93.5940116950256,22.73888697703336,4,0,1521,4,0,1499]
[1688545277986567813,3377090522367885184,4529.43945,2704.97363,6788.36328,3286.8042,2478.3291,4528.25293,10033,93.59067409955075,22.737809269481687,4,0,1521,4,0,1499]
[1688545287684994879,3377090561025981952,1483.25,1321.24756,1694.95068,1417.28271,1310.39026,1589.23889,10033,93.59586864454388,22.738225440520843,4,0,1521,4,0,1499]
[1688545289598813562,3377090556727631488,3375.84912,1896.08032,6676.56006,5167.01709,4095.25,7173.54785,10033,93.59681457944257,22.741038820422748,4,0,1521,4,0,1499]
[1688545291352168859,3377090561023268608,1250.97668,341.416779,2700.99463,7679.15283,6585.20703,9290.28125,20033,93.60391610251936,22.741537341968467,4,0,1521,4,0,1499]
[1688545292776209515,3377090556727643008,2098.0271,1421.53833,3201.12012,1866.76758,1362.63855,2614.20093,10033,93.60710999793812,22.74559213518715,4,0,1521,4,0,1499]
[1688545294170335834,3377090561025114240,703.075073,661.847961,748.470093,711.976013,672.143311,763.241211,10033,93.5989365632151,22.745931486877275,4,0,1521,4,0,1499]
[1688546028888713958,3377092034196410880,3603.8833,2440.53003,4954.03662,3072.99463,2188.90674,4536.99463,10033,93.60588779096048,22.75250893571539,4,0,1521,4,0,1499]
[1688546028930899957,3377092038493859584,364.704834,357.183716,373.850922,366.050446,356.778351,375.489044,10033,93.60958301326104,22.751080991179503,4,0,1521,4,0,1499]
[1688546033370947864,3377092034196421760,4661.42871,2732.75537,7355.35107,4593.32666,2757.67944,6426.63525,10133,93.614122623424,22.757018285402527,4,0,1521,4,0,1499]
[1688546046994967151,3377092072854467840,2941.16846,2330.67114,3809.31006,3163.14819,2450.15918,4188.67432,10033,93.62036155502948,22.76415211096981,4,0,1521,4,0,1499]
[1688546111690487300,3377092210292535168,2898.80981,2542.55957,3290.18311,2685.53296,2337.4519,3156.7395,10033,93.64223754490344,22.77691650332501,4,0,1521,4,0,1499]
[1688546113601714166,3377092205995180032,5103.92236,3248.75342,8031.11523,4152.26074,3120.30933,5715.08398,10033,93.64406267356308,22.78160153149313,4,0,1521,4,0,1499]
[1688546119193651041,3377092205995195776,1326.87671,1294.11267,1361.68372,1331.22498,1295.74402,1369.14612,10033,93.64859593609728,22.787156583209462,4,0,1521,4,0,1499]
[1688546301782198741,3377092588250541824,1883.70618,991.693115,3809.74829,4058.23755,3054.50293,5697.3916,10033,93.65488448174654,22.78928486687785,4,0,1521,4,0,1499]
[1688546305586900793,3377092588249647744,3530.33789,3238.51416,3883.146,3461.70874,3191.36841,3684.06152,10033,93.65653212315073,22.793737749478467,4,0,1521,4,0,1499]
[1688546318213344715,3377092622607510144,3837.69702,2373.36914,5881.04932,5269.87305,3829.24414,7157.0498,10033,93.66456927260728,22.7990025197452,4,0,1521,4,0,1499]
[1688546325366899477,3377092622609378688,1511.90149,1418.21021,1618.73804,1508.15125,1407.1123,1589.29456,10033,93.6699276734151,22.80728137028857,4,0,1521,4,0,1499]
[1688546326034143701,3377092622609378816,1829.0459,1736.82166,1947.66968,1833.19897,1718.76184,1938.60693,10033,93.66771082477511,22.80907696652365,4,0,1521,4,0,1499]
[1688546369849126198,3377092721391314560,5191.3418,3026.40649,9727.30273,2749.69922,1917.62488,6507.99707,10033,93.67365682785127,22.80798192042713,4,0,1521,4,0,1499]
[1688546374534784895,3377092725685298304,3120.33789,1162.75977,5333.70264,5088.45605,4138.89111,6825.19141,10033,93.67961322930466,22.814828064333355,4,0,1521,4,0,1499]
[1688546376329675054,3377092725688590976,1248.49817,1172.12903,1363.95325,1245.02502,1155.98535,1360.79895,10033,93.67626881151558,22.81608309158612,4,0,1521,4,0,1499]
[1688546376577732159,3377092725685298432,3499.35669,1922.86877,5454.78613,3377.98267,2477.30737,5290.65186,10033,93.67716778824118,22.81687883113564,4,0,1521,4,0,1499]
[1688546391342173485,3377092755751094400,3064.20947,2210.63062,4647.04102,2616.97266,2136.3999,3511.8457,10033,93.68956198693206,22.823290748730688,4,0,1521,4,0,1499]
[1688546393854783824,3377092760048323584,968.391602,840.311462,1119.78333,897.487305,808.050171,1080.55933,10033,93.68810410509111,22.82738647905468,4,0,1521,4,0,1499]
[1688549343298501610,3377098665626132992,4259.37598,2782.97046,6175.45752,2992.20093,2006.42224,3884.59546,10033,93.7109831330704,22.8419265342662,4,0,1521,4,0,1499]
[1688549346096672551,3377098665626137728,4523.04639,2690.80811,6826.90771,3532.88086,1735.98889,9956.14453,10133,93.71544400756794,22.844511941763574,4,0,1521,4,0,1499]
[1688549347881539679,3377098665626138752,3404.84326,1558.8855,6841.24463,1308.27258,1100.0835,1901.89636,11033,93.71028195807376,22.844567106585107,4,0,1521,4,0,1499]
[1688549393558597825,3377098773000626304,3002.89038,1621.74109,4907.79004,4061.30811,2931.86304,6519.65674,20033,93.71816407977563,22.848848439517575,4,0,1521,4,0,1499]
[1688549393916900615,3377098772999216896,2119.21533,1231.37793,3764.65625,1225.87671,1042.13574,1494.96594,10033,93.71791066267996,22.85025446473843,4,0,1521,4,0,1499]
[1688549416543200272,3377098807362254720,4081.71362,2812.84717,6048.02686,3248.27173,2511.66919,4198.00049,10033,93.73775246157652,22.868729778429003,4,0,1521,4,0,1499]
[1688549599677600215,3377099185316056704,5276.63916,3240.79785,7600.98145,4469.97021,2776.54761,6597.19922,10033,93.7392103973546,22.86872020696181,4,0,1521,4,0,1499]
[1688549601079481866,3377099185316051328,2002.60071,1040.20068,4003.48779,4776.47803,3400.67505,7670.68066,10033,93.74459555238732,22.873366445243008,4,0,1521,4,0,1499]
[1688549602913193379,3377099185319375104,4127.59766,3091.67456,5520.25928,8667.53711,4238.35352,13198.1543,10033,93.73967565445992,22.873997431552823,4,0,1521,4,0,1499]
[1688549624319547681,3377099219677187200,3883.47534,2033.37207,7003.47266,5336.20557,3792.36255,7466.6377,20033,93.75860472243436,22.89044753836089,4,0,1521,4,0,1499]
[1688549670708744586,3377099322756401408,4325.53613,2832.83911,6189.8623,4319.56104,3282.41724,6069.51221,20033,93.75867113106914,22.89232378634017,4,0,1521,4,0,1499]
[1688549670898676431,3377099318461260160,1261.75,1198.18799,1349.25537,1266.87073,1188.29053,1361.02319,10033,93.76061668769788,22.89361465925077,4,0,1521,4,0,1499]
[1688549673953646266,3377099322756393344,4174.08936,2205.45239,6172.3916,5133.83301,3368.99658,7085.146,10033,93.76990416815651,22.897852982179707,4,0,1521,4,0,1499]
[1688549674939002357,3377099318461264384,2393.69336,1531.82776,3897.03467,2541.07007,1586.26318,4539.09961,10033,93.76380068994028,22.89688723383259,4,0,1521,4,0,1499]
[1688549690639597958,3377099357118048256,802.982422,747.558716,872.394592,826.780396,767.172241,896.333069,10033,93.7832995258371,22.90621853147077,4,0,1521,4,0,1499]
[1688549690894262596,3377099352821020800,3154.05713,2176.68921,4918.39551,2485.45337,1737.9082,4293.87988,10033,93.78364954885308,22.908250216730234,4,0,1521,4,0,1499]
[1688549691800212537,3377099357116123520,3196.06006,1900.63025,6060.36084,3122.99756,2380.52295,4789.15039,10033,93.77917615478576,22.90730238228527,4,0,1521,4,0,1499]
[1688550424035290837,3377100830289773056,2884.49707,1962.90039,4077.77148,2019.37646,1617.11658,2707.44922,10033,93.78657563052822,22.90945241881814,4,0,1521,4,0,1499]
[1688550425252867041,3377100830291170688,2094.25537,1036.93628,3710.0918,1444.25476,1183.07312,1731.4989,10033,93.78765710402767,22.912268787513728,4,0,1521,4,0,1499]
[1688550426580300030,3377100830290792448,733.106689,542.918579,954.402649,681.158569,571.074829,834.967468,10033,93.78011223122708,22.91238809158205,4,0,1521,4,0,1499]
[1688550429739912971,3377100830289784192,4382.97168,3111.52563,6253.10693,4631.4292,3160.95996,9714.36133,10033,93.79264334580878,22.917683146620323,4,0,1521,4,0,1499]
[1688550430549874677,3377100834583453952,2612.51636,1350.52258,4080.59326,1241.97229,984.986145,1482.25769,10033,93.78941172166395,22.917311702864847,4,0,1521,4,0,1499]
[1688550441616165760,3377100868946531456,1368.02917,1242.17285,1547.55444,1336.20215,1222.47144,1489.98877,10033,93.79415296196592,22.920143077872478,4,0,1521,4,0,1499]
[1688550442207833405,3377100868946530688,1348.75159,1277.05225,1437.57959,1334.67065,1266.39233,1409.75427,10033,93.79878725630422,22.92165253550305,4,0,1521,4,0,1499]
[1688550442473253937,3377100864651068032,2673.16528,1521.10059,4206.61865,1065.41431,819.76709,2516.35254,10033,93.79988023218095,22.92301543655729,4,0,1521,4,0,1499]
[1688550443144626811,3377100868946531328,1481.54053,1402.09827,1583.83118,1470.18811,1393.66223,1552.76062,10033,93.79373702092089,22.92115866841851,4,0,1521,4,0,1499]
[1688550445236126268,3377100868944594560,3706.97974,2331.61304,5624.05322,5307.57666,4116.03125,7510.8457,10033,93.80134331595228,22.92306631017354,4,0,1521,4,0,1499]
[1688550445642217265,3377100864649538304,4036.77319,2828.60913,5595.07861,2930.51562,2020.75146,3908.2417,10033,93.8024310110332,22.925185842190057,4,0,1521,4,0,1499]
[1688550448537606683,3377100864649540352,2687.43066,1313.04175,4632.76221,2137.79297,1778.32898,3360.75928,10033,93.80167881532734,22.928818380455265,4,0,1521,4,0,1499]
[1688550494077405702,3377100972022393472,5700.0791,3914.00122,8292.84082,4788.2085,3178.77979,8120.46289,10033,93.80809981433268,22.931769649597364,4,0,1521,4,0,1499]
[1688550494134026133,3377100967728760192,1468.32568,1212.27295,1774.87561,1305.03577,1102.19788,1530.96362,10033,93.8086938380984,22.932169798586024,4,0,1521,4,0,1499]
[1688550494604743416,3377100967728757120,3946.48682,2655.19849,5625.18359,4373.52832,2401.9646,6727.76807,10033,93.803998508293,22.930340127815263,4,0,1521,4,0,1499]
[1688550498699136728,3377100967728768384,3947.96631,2596.31348,6126.4375,4486.63477,2506.20264,6004.07568,10033,93.8159346634732,22.93855724102612,4,0,1521,4,0,1499]
[1688550511175819134,3377101002088514560,5163.25781,3392.74512,7953.69678,3408.72852,2337.38013,5300.00928,10033,93.82119892847332,22.94325072698528,4,0,1521,4,0,1499]
[1688550511248958843,3377101002089494784,3826.41724,2375.32275,6465.49072,5812.39453,4755.66553,7571.11426,20033,93.8193038618266,22.941743770368696,4,0,1521,4,0,1499]
[1688550518057548305,3377101002088525440,2455.38477,1482.83313,4945.60596,2306.35571,1721.51636,3350.33936,10033,93.82366775692816,22.951508551273893,4,0,1521,4,0,1499]
[1688550702277996500,3377101384340646400,5348.5708,2876.66113,7700.59082,1801.6543,1457.89514,3525.68774,10033,93.82894501695525,22.9553063008372,4,0,1521,4,0,1499]
[1688550706763513683,3377101380045961728,3823.41431,2129.64673,6419.64062,1339.25525,1118.15405,2376.68213,10033,93.83396134204604,22.960700914843866,4,0,1521,4,0,1499]
[1688550769492581732,3377101517484627072,1054.06738,975.321228,1145.54102,1047.91504,973.043884,1125.17493,10033,93.84808665971772,22.97104062976808,4,0,1521,4,0,1499]
[1688550769611064897,3377101521781542528,3222.66626,2350.49854,4391.83594,2750.77222,2135.18506,3896.15503,10033,93.8485964716666,22.972298868398063,4,0,1521,4,0,1499]
[1688550787543649303,3377101551844382848,3857.6814,3097.5437,4999.12646,3578.90527,2865.39185,5631.33838,10033,93.85944176430772,22.984338320762365,4,0,1521,4,0,1499]
[1688550787579475104,3377101556137906176,2693.47705,1694.97998,4384.2002,null,null,null,10099,93.85923914801522,22.984652766767493,4,0,1521,4,0,1499]
[1688550790863544736,3377101551846211328,3011.65576,1632.36206,5234.90479,1321.29248,1076.04968,2450.0979,10033,93.86865235106282,22.98953344658477,4,0,1521,4,0,1499]
[1688550790898466918,3377101556141274752,1649.67407,1416.23328,1981.32764,1472.58167,1319.86267,1655.76733,10033,93.86983792464274,22.98998249392962,4,0,1521,4,0,1499]
[1688550791062712849,3377101551845326976,2202.42139,908.988037,4661.59766,2868.58008,2374.73999,4945.82861,10033,93.86496570177069,22.987203156400152,4,0,1521,4,0,1499]
[1688562587124010281,3377125161281527552,4023.30957,2473.71997,5888.43408,4731.86182,3204.20288,8619.15723,10033,93.89406416071512,23.009141680350474,4,0,1521,4,0,1499]
[1688562591337565963,3377125161279546496,3046.27881,1611.61829,5129.37402,4388.80029,3439.15161,6086.38428,20033,93.8948355350848,23.01810700025147,4,0,1521,4,0,1499]
[1688562605968316861,3377125191342755712,3290.84521,1802.18396,5084.47607,1766.86609,1509.00696,3053.24316,10033,93.90787469096408,23.02393760470644,4,0,1521,4,0,1499]
[1688562607907857202,3377125195639275648,2576.35107,1066.67932,7695.4043,1348.91711,1078.37073,1671.45178,21033,93.90685730366206,23.026330115874394,4,0,1521,4,0,1499]
[1688562609878501270,3377125195637869056,2996.00732,1828.75732,5137.29932,2887.00415,1530.90088,4455.84814,10033,93.91361358668532,23.02831711402167,4,0,1521,4,0,1499]
[1688562609893197247,3377125195641259520,3244.41016,1971.77051,7021.7251,null,null,null,10099,93.91371105262954,23.02856378789868,4,0,1521,4,0,1499]
[1688562795322366190,3377125569299745920,1125.13831,956.164917,1338.61182,1098.4469,919.869019,1333.91077,10033,93.91932119038742,23.035306691578487,4,0,1521,4,0,1499]
[1688562810422284943,3377125603659625856,4004.52124,2030.77222,6417.61328,2953.59595,1923.83875,5718.29102,10033,93.92757273967852,23.03917401966687,4,0,1521,4,0,1499]
[1688562812105501510,3377125603659616640,5452.53564,2543.34473,8715.42969,1386.4967,1103.69824,1748.1189,11033,93.92978298008498,23.043838675772545,4,0,1521,4,0,1499]
[1688562814608607786,3377125607956121216,2681.73438,1264.29822,4204.30811,3434.94116,2844.08398,4759.28857,20033,93.926985410073,23.047880026832917,4,0,1521,4,0,1499]
[1688562864241393529,3377125706738702080,3256.31519,1896.95227,4905.18164,1358.08105,1080.50879,2613.15454,10033,93.93518747950664,23.052368008026665,4,0,1521,4,0,1499]
[1688562886185064005,3377125741098445696,1048.07153,916.879456,1210.07617,1169.06909,1031.76855,1304.79272,10033,93.95092301132377,23.06928407066293,4,0,1521,4,0,1499]
[1688562886534605704,3377125745395055360,3309.35645,1917.10632,5160.7124,2947.52173,2259.60352,4962.63525,10033,93.95164672696654,23.070463123111452,4,0,1521,4,0,1499]
[1688562887058408370,3377125741098446336,5054.41357,2807.20654,8105.48584,3722.48267,1726.62207,5829.71338,10033,93.9557961939169,23.07136690053104,4,0,1521,4,0,1499]
[1688563618583989561,3377127222862394112,4179.10352,2323.33594,6286.12402,2164.18701,1714.19067,3951.50903,10033,93.95838392337774,23.071914653986205,4,0,1521,4,0,1499]
[1688563619163511351,3377127218567197824,1553.0116,1023.07898,2256.05664,1656.73022,1104.78271,2468.08105,10033,93.96322283345631,23.0736494870456,4,0,1521,4,0,1499]
[1688563619399759131,3377127222863799552,1416.47485,644.597473,2640.12134,2444.32251,1986.74084,3366.43481,20033,93.9636331970503,23.074683528390537,4,0,1521,4,0,1499]
[1688563635157224774,3377127252927053568,4229.9668,2108.52954,7186.19092,842.647766,686.589478,1616.56909,10033,93.97191376968745,23.08065543747971,4,0,1521,4,0,1499]
[1688563635587860230,3377127257222120576,2728.05225,1546.8147,4214.25537,3692.47827,2727.85352,5340.72314,10033,93.97298733588023,23.08318781793614,4,0,1521,4,0,1499]
[1688563641124873622,3377127257222114304,3597.30273,1605.88135,6051.06348,1595.52051,1314.20874,2133.90234,10033,93.97800402585362,23.089805556807804,4,0,1521,4,0,1499]
[1688563641529391939,3377127257223528832,3593.04443,1193.40662,7643.41699,5310.1499,3952.38525,7112.72754,20033,93.97465086632324,23.088073942502,4,0,1521,4,0,1499]
[1688563643614351993,3377127252926950272,2385.6521,1084.06775,3947.54272,3837.50806,2908.33545,4773.24268,10033,93.97694808037994,23.094030688600625,4,0,1521,4,0,1499]
[1688563686860229517,3377127356006163712,316.750336,309.588959,322.948883,318.198639,312.254517,324.150269,10033,93.98246555260953,23.092078631012157,4,0,1521,4,0,1499]
[1688563687808707737,3377127360304752000,2268.76855,2083.58423,2499.82275,2329.84473,2184.4978,2559.58252,10033,93.984791208084,23.09322233453512,4,0,1521,4,0,1499]
[1688563691560795941,3377127360302736256,5030.40771,3122.89868,7449.54688,4850.72754,2009.54651,7412.20459,10033,93.98600928710538,23.09680311529114,4,0,1521,4,0,1499]
[1688563916864875867,3377127802686352128,3826.58838,2048.08325,5694.57471,2523.03882,1598.2644,4254.37354,10033,94.02019896920964,23.130790444048547,4,0,1521,4,0,1499]
[1688563917512366216,3377127806981334528,2293.70557,1803.88965,2979.39136,2133.75879,1724.45605,2768.56787,10033,94.02110527319824,23.131380394951435,4,0,1521,4,0,1499]
[1688563962563236817,3377127905762007168,1927.38928,1401.1687,2830.95142,2841.55786,1801.62585,4638.94727,10033,94.02961706324092,23.133252960836327,4,0,1521,4,0,1499]
[1688563963583750689,3377127905762101504,5622.37402,2656.19971,10006.876,3811.79468,2865.43335,5196.93555,10033,94.02949716727584,23.13740988338817,4,0,1521,4,0,1499]
[1688563966895295824,3377127905765567744,3378.89429,2016.97278,4835.28613,2996.30566,2091.33008,5225.02881,10033,94.03499955935462,23.13873754620136,4,0,1521,4,0,1499]
[1688563978825895605,3377127940121840768,3065.14185,1206.12244,4989.27539,1293.26514,1064.99634,1569.70886,10033,94.03661551146884,23.14163980250815,4,0,1521,4,0,1499]
[1688563985083174335,3377127940121759616,2423.18066,1730.8772,3893.98218,1894.3595,1458.60803,2700.65771,10033,94.04581257297085,23.15272291634405,4,0,1521,4,0,1499]
[1688566916852033806,3377133815637104384,3803.69604,2293.30151,5601.67383,2269.10913,965.641785,5464.09375,10033,94.04899155331316,23.153070753627983,4,0,1521,4,0,1499]
[1688566919202985332,3377133815640567424,348.852295,155.149307,697.297607,5673.0376,4461.05615,7450.59668,20033,94.04463123087594,23.15554793386605,4,0,1521,4,0,1499]
[1688566923178250218,3377133819933494656,3201.68042,1674.23083,4948.66699,3304.83057,2754.07568,4799.59473,20033,94.05239875765668,23.160232142310782,4,0,1521,4,0,1499]
[1688566934964037856,3377133849996767616,2383.26367,1956.50427,3267.99023,2421.51611,1799.64233,3082.08691,10033,94.06322715553569,23.164788401005783,4,0,1521,4,0,1499]
[1688566937392407086,3377133849996769536,3472.50024,2076.89258,5847.23975,4059.53516,2243.9043,6263.30029,10033,94.05754212347928,23.16773810161232,4,0,1521,4,0,1499]
[1688566939542596164,3377133854295272960,1389.86047,1335.55481,1458.44946,1387.51929,1334.99146,1436.65735,10033,94.06590914602884,23.170336039844603,4,0,1521,4,0,1499]
[1688566987252458168,3377133957374485248,3914.21729,3184.89038,4685.04053,3627.80078,3150.72583,4210.61426,10022,94.07256210952292,23.17772419337355,4,0,1521,4,0,1499]
[1688566989954989263,3377133953075992448,5734.50635,3605.94604,8430.24316,8782.41504,4244.70312,12147.5801,10033,94.07716158884256,23.17945694082068,4,0,1521,4,0,1499]
[1688567009339529705,3377133987435801728,1894.8656,581.055481,3139.8457,3495.02148,2806.47827,4932.81982,10033,94.08272269357472,23.190546748616207,4,0,1521,4,0,1499]
[1688567216002683672,3377134404048999808,3515.73145,1681.38916,5477.78516,7323.37842,6108.64453,9424.76465,20033,94.1092999247087,23.21193598056151,4,0,1521,4,0,1499]
[1688567265765404765,3377134507128203008,4169.88867,2166.12036,6926.42725,4418.69189,3465.74658,6054.56006,10033,94.1248415529754,23.22177935426053,4,0,1521,4,0,1499]
[1688567267807064452,3377134502831822720,4358.57764,2533.39355,7144.15332,3580.60791,1562.5824,5102.4707,10033,94.12126862764464,23.223395427257863,4,0,1521,4,0,1499]
[1688567278090390013,3377134541490018432,1228.2041,1156.25745,1296.62207,1223.23401,1158.76526,1279.58191,10033,94.1263305440564,23.225510176147058,4,0,1521,4,0,1499]
[1688567279230906494,3377134541486511872,6113.25049,2759.06494,13240.9375,3436.8916,2283.48267,4859.65723,10033,94.12772716632412,23.22805267250529,4,0,1521,4,0,1499]
[1688567280759853511,3377134541490017408,1595.87268,1398.96069,1798.57275,1517.2146,1364.88037,1739.59949,10033,94.12775493049382,23.22890121436363,4,0,1521,4,0,1499]
[1688567283676056454,3377134541487936128,2307.14404,921.29834,3764.52417,651.220154,322.137054,1069.38586,10012,94.12779837295078,23.229939863975662,4,0,1521,4,0,1499]
[1688568017010610769,3377136018955253888,2064.61426,705.635498,4710.18604,1196.49023,968.78064,1456.29871,20033,94.1394475961384,23.234549581060968,4,0,1521,4,0,1499]
[1688568019638320897,3377136014660316544,4399.01855,2480.81592,7400.78467,3425.85791,1506.58667,5563.05225,10033,94.13782252104862,23.239862148091728,4,0,1521,4,0,1499]
[1688568034299586834,3377136053318497408,1604.9668,1505.2334,1716.03772,1579.54077,1492.65295,1694.8313,10033,94.1506046949839,23.24582041679979,4,0,1521,4,0,1499]
[1688568037256380365,3377136049020059648,2853.96313,1816.61096,4159.16211,2981.80225,1768.00366,4628.17969,10033,94.1478217641823,23.251143007573894,4,0,1521,4,0,1499]
[1688568088480774012,3377136156398759936,1388.10815,1300.61511,1485.90552,1420.75427,1355.1333,1542.4043,10033,94.15768486365432,23.259496467887057,4,0,1521,4,0,1499]
[1688568089229467168,3377136152099277056,3027.41138,1821.99011,4850.77881,2668.51782,1867.58264,4166.30322,10033,94.16551717276064,23.25893638875028,4,0,1521,4,0,1499]
[1688568090192070747,3377136156395612672,2908.27856,1635.45154,4985.78711,2508.41357,1890.52734,6303.03467,20033,94.16560823536302,23.261079669172293,4,0,1521,4,0,1499]
[1688568090212492387,3377136156395611904,4262.11523,2732.27002,6807.20312,3650.02393,3041.63696,4818.28369,20033,94.16647677766248,23.261034983506025,4,0,1521,4,0,1499]
[1688568090524554132,3377136152099278080,3917.75708,2527.83667,6133.30322,3497.9209,2123.99805,5145.05664,10033,94.16761083158958,23.262829140752288,4,0,1521,4,0,1499]
[1688568091244650101,3377136156397707392,584.061646,551.406738,614.280823,600.315369,573.524475,626.208679,10033,94.1605510052824,23.260890372850252,4,0,1521,4,0,1499]
[1688568091602899803,3377136152099278208,5350.84326,3572.56079,7984.22803,2615.58325,1755.76538,4822.15723,10033,94.16245133179606,23.26285905249066,4,0,1521,4,0,1499]
[1688568105051531859,3377136186459018368,5061.08984,2464.74341,7293.59473,2552.38354,1046.91406,5116.40723,10033,94.16905633290482,23.26750929219012,4,0,1521,4,0,1499]
[1688568107631070267,3377136186459019648,3093.46313,2207.42456,4189.8584,2678.41992,2022.50256,4532.45361,10033,94.17803384649478,23.272283688904643,4,0,1521,4,0,1499]
[1688568292298214396,3377136568714559744,2618.2981,1938.4303,3350.29663,2334.61768,1896.29749,3004.70654,10033,94.1841682837243,23.27736073900926,4,0,1521,4,0,1499]
[1688568298633416981,3377136568714556800,1805.93799,1614.88171,2005.05957,1824.85547,1666.34692,2036.88159,10033,94.1872145024554,23.28442911580028,4,0,1521,4,0,1499]
[1688568311879254206,3377136603072189952,2930.24463,1740.80457,4595.79102,7691.59277,6565.54639,9657.2168,20033,94.18901961105377,23.289649001441465,4,0,1521,4,0,1499]
[1688568312918900038,3377136603070750336,3567.23511,2179.32837,5576.92529,4479.27588,3330.73682,6171.19873,10033,94.19555633069076,23.289932075422357,4,0,1521,4,0,1499]
[1688568313108637387,3377136598775883520,521.201416,452.620056,584.166931,463.948761,427.117615,521.452576,10033,94.19718078976592,23.29077799078597,4,0,1521,4,0,1499]
[1688568360931802092,3377136706153504384,2709.93115,2459.38599,3033.72534,2798.27075,2581.79858,3014.5918,10033,94.20725642519812,23.297298734271287,4,0,1521,4,0,1499]
[1688568362806000968,3377136701855099776,1682.35315,1003.76086,2562.83813,768.185486,626.08197,906.440979,10033,94.20294830440312,23.298349958973805,4,0,1521,4,0,1499]
[1688568381500585686,3377136740513236736,1697.26501,1515.20422,1903.07275,1673.39905,1484.69092,1859.50806,10033,94.2199641564209,23.31092184561514,4,0,1521,4,0,1499]
[1688568383839596566,3377136736214839680,3880.87891,2800.323,5597.39502,3071.2085,2288.07812,4333.93555,10033,94.21413700427624,23.312969573202302,4,0,1521,4,0,1499]
[1688756033338291664,3377512047638054912,3059.19727,1432.21289,5780.83496,2680.77612,2060.44824,4745.74658,10033,94.2250414542281,23.317040176385603,4,0,1521,4,0,1499]
[1688756033386584703,3377512051935968640,1271.35425,1154.59998,1395.03577,1273.67017,1180.96179,1442.59851,10033,94.22336536073075,23.31663866179701,4,0,1521,4,0,1499]
[1688756103384960818,3377512185076887168,4482.09375,1681.65051,7324.46338,2321.88696,1800.20081,3522.74365,10033,94.24358715171824,23.33689801344809,4,0,1521,4,0,1499]
[1688756106526530658,3377512185076891136,789.898438,765.927917,815.88031,781.529602,758.319519,805.04364,10033,94.25478300183131,23.34151292649654,4,0,1521,4,0,1499]
[1688756108510850293,3377512189374913024,2759.34497,2320.37866,3748.39478,2662.60181,2110.56128,3255.40698,10033,94.24828136086496,23.344122646084283,4,0,1521,4,0,1499]
[1688756123671799086,3377512223731249792,3698.40063,2211.07104,7253.96094,1589.29858,1290.64612,2484.02271,10033,94.26250049138656,23.353255577447403,4,0,1521,4,0,1499]
[1688756124002590291,3377512219436637440,698.445374,681.405396,714.020142,702.574585,686.36145,718.001282,10033,94.26698115368988,23.35320878159474,4,0,1521,4,0,1499]
[1688756124115540506,3377512223732546560,4963.25635,2510.27393,6870.94531,3657.12842,3053.52271,4969.31006,10033,94.26570077599445,23.353354634034115,4,0,1521,4,0,1499]
[1688756126165394192,3377512223734646400,4026.94385,3548.58228,4727.99219,3777.69458,3415.42456,4303.11279,10033,94.26495411151096,23.355723909968837,4,0,1521,4,0,1499]
[1688756308426593139,3377512597393762176,3594.67725,2419.9375,6348.97998,4289.67383,3239.13208,6134.83252,10033,94.27097326838646,23.35725266959386,4,0,1521,4,0,1499]
[1688756310026724263,3377512597393762816,901.35199,790.276855,1069.93567,843.260742,776.859863,962.658264,10033,94.26435206238152,23.358284211645525,4,0,1521,4,0,1499]
[1688756311356784383,3377512601691767168,2200.97998,2109.8772,2331.91089,2230.66626,2095.34546,2381.11792,10033,94.2677257685004,23.361805640011323,4,0,1521,4,0,1499]
[1688756329572394120,3377512631753508096,1833.84338,1092.30737,3015.48389,1336.28003,1117.32727,1629.93701,10033,94.2848575224711,23.37160679876061,4,0,1521,4,0,1499]
[1688756378062665132,3377512739127299968,2092.55054,1130.66492,3156.59839,4001.99121,3388.60376,5099.75439,10033,94.29176270359405,23.38017549103312,4,0,1521,4,0,1499]
[1688756394014861089,3377512773488330240,3035.27271,1561.84094,5226.83252,2051.96021,1712.86121,2954.26025,20033,94.30157367453918,23.387185733827764,4,0,1521,4,0,1499]
[1688756396099930858,3377512769192469760,3862.61841,2822.72363,5379.47168,3319.60645,2604.58716,4531.04834,10033,94.29722682413212,23.38975068976138,4,0,1521,4,0,1499]
[1688756399079523106,3377512769192472576,4370.08643,3375.16455,5989.00537,4706.30078,4137.96436,5478.28027,10033,94.3109424422038,23.39504670213335,4,0,1521,4,0,1499]
[1688756399621953544,3377512773487022336,3260.75391,1827.36548,5745.90771,2331.84619,1913.19946,3320.87573,10033,94.30912150763872,23.39632158139384,4,0,1521,4,0,1499]
[1688756401652519248,3377512769192231552,1094.02722,1075.57776,1115.66455,1089.27063,1072.24756,1113.79541,10033,94.30565057077204,23.397630897821948,4,0,1521,4,0,1499]
[1688757134069059793,3377514246661225984,3820.77515,2246.48267,5892.16943,2733.35303,1815.18298,4077.97046,10033,94.30952170856048,23.396866287312715,4,0,1521,4,0,1499]
[1688757149466722600,3377514285318925568,1430.56738,1386.50403,1486.31909,1431.90686,1398.29553,1483.54712,10033,94.32562081441148,23.40703263122678,4,0,1521,4,0,1499]
[1688757149875585629,3377514281020966912,2650.09717,1973.5791,3845.35864,4325.75244,2371.53027,5901.11377,10133,94.32141392928354,23.407410601265315,4,0,1521,4,0,1499]
[1688757152149314953,3377514281020968448,1222.93835,1052.03479,1415.5769,1193.2428,1036.40698,1398.93713,10033,94.32137724528052,23.410694846734607,4,0,1521,4,0,1499]
[1688757155526002785,3377514285318922368,3970.84082,3216.04248,5274.71777,3626.51025,3254.26611,4012.66431,10033,94.33137910452348,23.41645222553559,4,0,1521,4,0,1499]
[1688757156601498263,3377514285318923648,2455.35596,2069.35059,2947.15259,2296.05371,1897.97107,2647.6936,10033,94.32578742237398,23.41648350554023,4,0,1521,4,0,1499]
[1688757205224148691,3377514388394695296,2909.63208,1596.61462,5064.28516,3024.55298,2571.87793,4127.19434,20033,94.3415405572998,23.42134941750293,4,0,1521,4,0,1499]
[1688757207018762014,3377514388394691456,4034.83984,2299.21606,6049.57227,2969.41431,2379.82544,4536.22363,10033,94.3422981430234,23.42616812247249,4,0,1521,4,0,1499]
[1688757207412247608,3377514384100251264,3448.97559,2111.89844,5164.30078,2014.76404,1293.69226,3522.14771,10033,94.3380545545952,23.42431475278832,4,0,1521,4,0,1499]
[1688757209109067303,3377514388395995136,2275.29346,1033.78601,6244.58203,2099.14868,1602.71692,4012.78027,10033,94.33901077745251,23.428263506726445,4,0,1521,4,0,1499]
[1688757218011247589,3377514422757870464,1286.38806,1217.96814,1354.9624,1284.88953,1215.62036,1360.724,10033,94.34449189779036,23.426288329180345,4,0,1521,4,0,1499]
[1688757222413034894,3377514418459930624,3041.17163,1775.54944,4589.9873,2428.71094,2105.97949,3179.49902,10033,94.35232189936131,23.43174271238846,4,0,1521,4,0,1499]
[1688757223138786091,3377514422757868032,388.783813,357.118103,435.617554,373.795959,332.290771,429.697418,10033,94.35092606762254,23.43399164112737,4,0,1521,4,0,1499]
[1688757407299289519,3377514800714988416,1403.22144,1370.03589,1430.29224,1392.57068,1353.09937,1423.03088,10033,94.35769950236666,23.43807817112408,4,0,1521,4,0,1499]
[1688757411802250832,3377514800714987136,3968.39526,1030.43127,8746.6582,2087.77002,1728.73511,2768.34839,11033,94.35938328451655,23.442370718368927,4,0,1521,4,0,1499]
[1688757426949381990,3377514835072576384,1575.9436,765.665283,2396.99072,5164.67236,4271.49854,6088.54736,20033,94.36473230110388,23.450566518392208,4,0,1521,4,0,1499]
[1688757430934829105,3377514835071262848,2328.73242,1277.01941,3781.49561,3165.27026,2723.927,4546.8208,10033,94.37053897233844,23.455787698393586,4,0,1521,4,0,1499]
[1688757481786434128,3377514933856016640,213.827667,204.290939,224.076645,208.276062,200.030273,218.299271,10033,94.3870368462856,23.466563150484248,4,0,1521,4,0,1499]
[1688757483624455053,3377514938151773568,3632.69824,2189.26709,5282.07617,2715.52734,1713.18005,5071.14355,10033,94.38221660304188,23.467460438074145,4,0,1521,4,0,1499]
[1688760432466785074,3377520848026763392,3335.6814,2167.43652,4840.48682,2485.30591,2123.65039,3704.31201,10033,94.40330739610334,23.482296018032127,4,0,1521,4,0,1499]
[1688760433402210783,3377520848028924928,2599.61475,1771.58264,3925.47729,2741.51782,1840.38989,4112.63428,10033,94.3956513575962,23.48150923829273,4,0,1521,4,0,1499]
[1688760436492686657,3377520848026760064,2437.51392,1032.68958,4822.34326,2774.17554,2219.10352,5289.44482,20033,94.40753405043137,23.48605556876177,4,0,1521,4,0,1499]
[1688760450394299121,3377520878090804992,2954.6062,1753.44946,4357.15771,2163.36743,1838.61035,2888.72583,10033,94.40770767435964,23.49047550257217,4,0,1521,4,0,1499]
[1688760454743117291,3377520882386491648,3216.39282,1796.91101,5572.7085,3810.19141,2421.39795,6606.7334,10033,94.41289989220944,23.49613305237354,4,0,1521,4,0,1499]
[1688760506489700019,3377520985465699328,3708.85376,1950.36438,5416.08496,2766.85156,2253.83276,4002.77271,10033,94.42544973761778,23.506688928745184,4,0,1521,4,0,1499]
[1688760517755261812,3377521019827605760,395.556091,387.777222,403.523438,396.984344,389.692993,405.848206,10033,94.43695925566062,23.510612982906054,4,0,1521,4,0,1499]
[1688760518988893105,3377521019825433600,2521.90894,1271.12915,4320.41504,3214.79663,2639.59448,4762.53369,10033,94.43191791497144,23.5114347273491,4,0,1521,4,0,1499]
[1688760520632883157,3377521015529973248,3604.38403,2445.43945,5463.89697,3234.23853,2387.95874,4573.16748,10033,94.43301349860658,23.515581679939437,4,0,1521,4,0,1499]
[1688760520854075687,3377521015529969280,2232.51831,1294.0979,3853.66309,1706.33801,1484.36145,2194.70435,10033,94.43853945554017,23.512564924651567,4,0,1521,4,0,1499]
[1688760712508295210,3377521397784723712,2280.27637,1752.33044,3275.09961,2211.76904,1827.53577,3451.39185,10033,94.44451358998738,23.52664724414188,4,0,1521,4,0,1499]
[1688760730332432758,3377521432142271616,2898.65674,1675.68469,4942.75,4393.50635,3530.55933,6068.09814,20033,94.4615214745018,23.538181667411788,4,0,1521,4,0,1499]
[1688760778609254551,3377521530926083072,2796.24902,1618.5155,4215.9751,2536.42627,1669.1853,3825.92163,10033,94.47136560173428,23.543825018335543,4,0,1521,4,0,1499]
[1688760793012045477,3377521565286222720,2713.62451,1692.50232,4280.22412,4717.53711,2943.33813,6626.81934,10033,94.4774013634233,23.551572304814982,4,0,1521,4,0,1499]
[1688760794766601736,3377521569583405056,3567.36963,2746.74072,4893.2002,3073.69678,2314.17505,4298.35596,10033,94.47766214087773,23.55365504230252,4,0,1521,4,0,1499]
[1688761533305818553,3377523042755839360,1992.46484,1024.27734,5026.11914,7129.37354,5789.1333,8659.56055,20033,94.4885700701629,23.563248644028317,4,0,1521,4,0,1499]
[1688761550815432406,3377523077114713344,4786.84717,3089.15356,6251.9126,3410.82739,2519.50024,4808.75928,10033,94.49909360568796,23.57464520825044,4,0,1521,4,0,1499]
[1688761551939148046,3377523077114349312,3352.80029,2230.0,4739.0874,2477.76245,1830.10095,3314.54053,10033,94.50580394939702,23.57527232549093,4,0,1521,4,0,1499]
[1688761552253418864,3377523077114349440,4417.68457,2630.99072,6397.27539,3206.28198,2191.97412,5113.78223,10033,94.50450381389848,23.57495269205293,4,0,1521,4,0,1499]
[1688761598729014657,3377523180193567616,2756.09473,1901.00122,4438.52734,2845.55225,2171.38232,4440.37842,10033,94.50947001183638,23.577734302994266,4,0,1521,4,0,1499]
[1688761603289339551,3377523180193576192,1130.39417,986.122009,1340.30688,1075.87439,913.027771,1256.55798,10033,94.51653520270456,23.584116922561392,4,0,1521,4,0,1499]
[1688761603730412900,3377523180193577344,2664.08667,2278.42407,3200.15918,2468.45312,2159.53076,2923.93018,10033,94.5137063463016,23.585130187148547,4,0,1521,4,0,1499]
[1688761619995323641,3377523214553327488,2617.50977,2037.10315,3392.94873,2510.68555,2038.10181,3084.43823,10033,94.52111533243844,23.596043717720573,4,0,1521,4,0,1499]
[1688761624428131886,3377523214554533632,1654.69604,876.485352,3087.21875,4785.21875,4223.95801,6014.6875,20033,94.52625003852296,23.601969067655286,4,0,1521,4,0,1499]
[1688761808427994162,3377523592510459264,5210.07568,3454.14258,8137.73193,3243.97974,2455.57373,4403.89062,10033,94.5341347808489,23.60513066159389,4,0,1521,4,0,1499]
[1688761811865422276,3377523592510461440,1858.8429,1286.56335,2646.64844,1397.49182,1039.6897,1967.18982,10033,94.53301790493374,23.60715759659938,4,0,1521,4,0,1499]
[1688761812152500718,3377523592510463104,1286.92029,961.958923,1967.51318,1652.05811,1416.35046,1969.92407,10033,94.5344898859965,23.60861667195593,4,0,1521,4,0,1499]
[1688761822654413018,3377523626870203392,3705.58398,2226.00708,5599.05273,2823.97949,2334.65381,3742.49463,10033,94.54229685308376,23.610198043378627,4,0,1521,4,0,1499]
[1688761825624412208,3377523626870577280,1728.26489,714.772278,3057.49805,1470.34778,1180.30139,2230.55566,10033,94.54455792973224,23.615317962292625,4,0,1521,4,0,1499]
[1688761826112658713,3377523626870208512,4605.18262,3251.68457,6567.06836,3637.73218,2461.48364,6289.55225,10033,94.54260687113276,23.616337974112675,4,0,1521,4,0,1499]
[1688761827521211224,3377523631167676416,2777.68604,2259.0144,3497.71631,2425.94141,2070.19434,2958.87744,10033,94.55155131049024,23.616883951313515,4,0,1521,4,0,1499]
[1688761827590395937,3377523631167676800,2782.61621,1472.99023,4377.81934,3087.99878,2446.60254,4836.0957,10033,94.550402156334,23.616980091622374,4,0,1521,4,0,1499]
[1688761896797113266,3377523764310355200,3935.98682,2122.21289,5478.44873,4467.47363,3711.9978,6476.31104,20033,94.57096345132668,23.638021974285184,4,0,1521,4,0,1499]
[1688761898116394905,3377523764309188224,670.002563,512.455566,834.009888,1459.0741,1019.09375,2647.81396,10033,94.56843990101991,23.63984846622169,4,0,1521,4,0,1499]
[1688773625227689798,3377547232011661696,3852.28418,1753.36414,6972.61523,7003.03125,5852.65723,8912.78223,20033,94.57525922848826,23.64089691914095,4,0,1521,4,0,1499]
[1688773626300453816,3377547236307921280,1023.69733,758.10144,1675.95227,1018.81042,897.819214,1186.87146,10033,94.57795598403412,23.64338285443272,4,0,1521,4,0,1499]
[1688773626328646546,3377547236304352384,3815.76245,1997.54785,5719.8208,null,null,null,10099,94.57810121669048,23.64365577800961,4,0,1521,4,0,1499]
[1688773626991322185,3377547232010496896,3723.04688,2419.00928,5589.62744,2437.56055,1919.91199,3331.88428,10033,94.5728102714317,23.64287529392909,4,0,1521,4,0,1499]
[1688773644651899750,3377547266370247424,4461.83203,3390.16455,5991.0874,3724.36206,2823.3772,5182.82471,10033,94.58183841100654,23.653714623424644,4,0,1521,4,0,1499]
[1688773693412255503,3377547373746865536,2605.45874,1681.32471,3935.66406,2858.2041,1951.07007,6202.03369,10033,94.59888065840244,23.660037280086783,4,0,1521,4,0,1499]
[1688773693537723324,3377547369450619904,5805.1543,4329.78418,6874.92139,3485.37695,2839.17505,4529.729,10033,94.59841603359207,23.660503263259194,4,0,1521,4,0,1499]
[1688773700470190237,3377547369449477248,3215.39819,2442.56787,4983.2124,2820.40991,2324.12866,3520.62134,10033,94.5979497067522,23.668698487471517,4,0,1521,4,0,1499]
[1688773701074833821,3377547369449478912,2774.35132,2202.87915,3902.63159,2656.5022,2038.39392,3807.49976,10033,94.60288097085368,23.67067353041445,4,0,1521,4,0,1499]
[1688773710946547555,3377547408107049344,2389.68945,1464.76746,4022.38208,3373.34033,2424.9292,5725.12842,10033,94.60910022876068,23.67157692278997,4,0,1521,4,0,1499]
[1688773712513616896,3377547403809220864,2467.95459,1677.36121,4615.43213,1969.5835,1403.66541,3957.5166,10033,94.6109640302995,23.674787658433885,4,0,1521,4,0,1499]
[1688773713284429331,3377547408107510784,4852.95312,3513.12183,6451.3418,3500.52808,2481.2002,5031.81152,10033,94.60531159793096,23.67387205609405,4,0,1521,4,0,1499]
[1688773717796248262,3377547403809226240,3491.60791,2526.73413,4894.57422,2651.76294,1881.91406,3720.6228,10033,94.6116628709789,23.67979469695953,4,0,1521,4,0,1499]
[1688773901578481956,3377547781767486720,2934.89404,1746.87146,4374.39893,3978.17017,3289.22656,5028.74268,10033,94.62264896798185,23.68586220602361,4,0,1521,4,0,1499]
[1688773906090747832,3377547781767486336,2909.80103,1427.625,5319.08691,2967.55737,2118.65869,4814.52295,10033,94.62163572369522,23.687970187759625,4,0,1521,4,0,1499]
[1688773920625786707,3377547816126103552,2052.31665,1461.99683,3146.99048,1645.6991,1288.48743,2365.63257,10033,94.6294937489638,23.697286053623436,4,0,1521,4,0,1499]
[1688773923729547166,3377547816126105600,3636.17212,2565.1311,5211.29395,3537.40088,2337.38965,5556.81494,10033,94.63326353661328,23.69949910723536,4,0,1521,4,0,1499]
[1688773969203383455,3377547919205324032,3538.82861,2084.83276,5963.86523,2936.52734,2299.71265,4682.02002,10033,94.6418627117026,23.703390525649198,4,0,1521,4,0,1499]
[1688773969876857351,3377547919205323904,4119.87012,2364.6355,6648.65137,2648.40308,2205.73413,4152.875,10033,94.64385752010467,23.7041515279406,4,0,1521,4,0,1499]
[1688773971161155638,3377547919206444928,2903.7019,1848.71191,5387.26611,5167.43652,4465.42773,6600.7334,20033,94.63896370410404,23.70497888943457,4,0,1521,4,0,1499]
[1688773985854545371,3377547953565070848,1965.44849,1484.87952,2825.34961,2050.50513,1709.23389,2689.28003,10033,94.6541330796341,23.712478174209657,4,0,1521,4,0,1499]
[1688773991802662960,3377547953565078016,2347.23242,1813.88208,3689.29053,1912.29382,1606.65442,2407.74585,10033,94.66120715815686,23.721865720704667,4,0,1521,4,0,1499]
[1688773992268934697,3377547957862388224,1925.08215,1832.43787,2043.94763,1888.2699,1807.12927,1977.62573,10033,94.65616828747008,23.71986745675876,4,0,1521,4,0,1499]
[1688773993473937252,3377547953566189696,2916.18408,1761.20984,5120.95459,3348.25415,2657.66333,4772.729,10033,94.65636904557928,23.721794024094432,4,0,1521,4,0,1499]
[1688774726282777589,3377549431034941440,3787.5144,1982.08582,5589.68359,3422.57983,2869.11255,5266.33105,20033,94.66110550226423,23.722978822458487,4,0,1521,4,0,1499]
[1688774727740682437,3377549431033832320,3951.66748,3531.2876,4473.8501,3863.19946,3522.78369,4163.71533,10033,94.66412571558912,23.726999459172283,4,0,1521,4,0,1499]
[1688774731251300986,3377549431034943104,4621.2041,2030.32324,6822.32715,5489.06348,4691.37793,7406.91357,21033,94.6646261294274,23.73001739213047,4,0,1521,4,0,1499]
[1688774742053674366,3377549465393576064,4302.93506,3533.26978,5837.35303,3653.61084,3016.32593,4445.22998,10033,94.67363852487216,23.73310896554083,4,0,1521,4,0,1499]
[1688774744723402936,3377549465393804544,1983.92395,1224.60339,3677.40454,3065.50244,1810.27039,5126.07861,10033,94.6745851722917,23.73669887921362,4,0,1521,4,0,1499]
[1688774746983868823,3377549465393581184,4365.56641,3187.93652,6138.76465,3363.78027,2531.17554,4347.77881,10033,94.6841922652208,23.73980139656525,4,0,1521,4,0,1499]
[1688774747058120114,3377549465395245056,6144.99512,2698.82275,8945.06738,3238.07471,2793.45288,4608.36035,20033,94.6835961998825,23.739522999899133,4,0,1521,4,0,1499]
[1688774795828762528,3377549568472799744,2527.87036,1477.73975,4026.88696,5475.0,4659.5376,6836.2876,10033,94.68294014645446,23.74583147789672,4,0,1521,4,0,1499]
[1688774798412430161,3377549568472802432,3028.21338,1688.14575,5367.00928,5345.72852,4407.15039,6833.32861,10033,94.69427187050688,23.749328711605763,4,0,1521,4,0,1499]
[1688774799629622307,3377549568472803456,3153.10474,1641.18555,4781.95752,1249.95142,998.848206,2422.19238,10033,94.69063065916244,23.75019876376813,4,0,1521,4,0,1499]
[1688774800959650074,3377549572770073856,2386.47632,1669.27112,3383.38306,2942.63794,2297.67529,4656.42041,10033,94.69059227158452,23.75262033468932,4,0,1521,4,0,1499]
[1688774812074360956,3377549602832547584,4057.16968,2915.72559,5517.40674,3815.5647,2756.4397,5444.67725,10033,94.69899482547964,23.756896104814164,4,0,1521,4,0,1499]
[1688774818056733562,3377549602832552576,3372.40942,2230.53809,4855.0249,2914.1416,2370.25293,4236.09961,10033,94.70348996071654,23.764092573445925,4,0,1521,4,0,1499]
[1688775000728095872,3377549980789676032,4047.00269,1931.40601,6767.19775,2091.47021,1140.54602,3217.00049,10033,94.70977599024503,23.766084383934786,4,0,1521,4,0,1499]
[1688775001989966083,3377549980789676288,4114.3999,2619.88525,6407.95508,2412.15259,1383.56177,3178.10327,10133,94.70475951372592,23.76635626315615,4,0,1521,4,0,1499]
[1688775002904461951,3377549980789677056,1469.17688,1079.0835,1921.39636,1243.68604,1039.43933,2293.52661,10033,94.7056453583336,23.76810176761278,4,0,1521,4,0,1499]
[1688775007362804914,3377549980789680512,2009.73853,1413.95728,2940.18848,1472.72644,1260.64282,2344.45215,10033,94.7131501564545,23.774140399855213,4,0,1521,4,0,1499]
[1688775023117601502,3377550015150520064,3923.2749,1897.71484,6835.26416,6721.72168,5583.375,8139.77979,20033,94.7225080264654,23.78151890853484,4,0,1521,4,0,1499]
[1688775069728049727,3377550118228643712,4841.55859,2888.04541,7361.51172,4582.66504,3810.5625,5399.91992,10033,94.7314341715472,23.786892227071785,4,0,1521,4,0,1499]
[1688775070421434300,3377550118229737088,3390.15063,1709.17261,5470.24805,4134.47705,3377.14941,5350.19873,20033,94.72517186326874,23.784995581580777,4,0,1521,4,0,1499]
[1688775072876225384,3377550118229743232,2254.0249,1163.54065,3763.44092,5640.13867,4885.45898,7300.15869,20033,94.73603561198122,23.78937410414712,4,0,1521,4,0,1499]
[1688775072969047534,3377550118229742848,2812.78687,1564.54785,5017.37939,2904.31274,2432.13232,4969.21582,20033,94.73477578229664,23.78990124833238,4,0,1521,4,0,1499]
[1688778022705972487,3377556028103652480,5138.76953,3399.51758,7591.91553,4589.4751,3284.05298,6821.95605,10033,94.75151602180736,23.80224887076138,4,0,1521,4,0,1499]
[1688778024317489971,3377556028103655424,2178.77588,1558.43799,3282.28394,2188.86353,1573.28442,3370.54053,10033,94.75285822995605,23.806164870307267,4,0,1521,4,0,1499]
[1688778024606945401,3377556028103656064,2150.84131,1224.53821,4404.07959,3952.25171,3189.49854,5986.49316,10033,94.7552621218071,23.807457114955152,4,0,1521,4,0,1499]
[1688778025336416929,3377556028103654784,2654.83301,1489.63464,5169.70264,3803.6731,2987.87183,5739.10156,10033,94.74716701305734,23.805340195893358,4,0,1521,4,0,1499]
[1688778026692681960,3377556028103657088,2018.80652,1377.40881,2863.18994,3387.27759,2651.53247,4623.80273,10033,94.75174201265592,23.809338575563977,4,0,1521,4,0,1499]
[1688778040616902657,3377556066760588672,3661.73853,2464.87598,4964.53467,2715.03418,2100.31885,3641.11377,10033,94.76137704780857,23.81495114499257,4,0,1521,4,0,1499]
[1688778040806636032,3377556066756912000,3053.25293,1890.73865,4625.27783,null,null,null,10099,94.76152848902896,23.81525842698085,4,0,1521,4,0,1499]
[1688778040881112557,3377556062463400448,3607.78052,2223.94165,5255.55566,4774.40674,3925.66553,6698.42383,10033,94.76255018094056,23.81606174118809,4,0,1521,4,0,1499]
[1688778091768815231,3377556165543715840,2629.1062,1520.59973,4558.60449,649.586548,484.182739,869.143127,20033,94.77454059339593,23.82383882743549,4,0,1521,4,0,1499]
[1688778097367795458,3377556165542624640,2353.46118,1399.00928,3709.41431,2510.24561,2140.01929,3376.11646,10033,94.7808900325157,23.83157626819761,4,0,1521,4,0,1499]
[1688778098538417117,3377556165542625536,4434.27734,2394.33423,7544.96191,3818.85352,2770.11304,5345.30127,10033,94.77436197571367,23.83227507928257,4,0,1521,4,0,1499]
[1688778098845114375,3377556165543716480,2798.04395,1342.90479,5842.41064,2022.37451,1580.24329,2816.40161,20033,94.77605420296074,23.833587637620784,4,0,1521,4,0,1499]
[1688778099157191376,3377556169837406720,4528.97461,2693.55176,8038.83936,4482.58643,3530.68213,6492.88721,10033,94.78023989508992,23.83344819880255,4,0,1521,4,0,1499]
[1688778099381948235,3377556165542627072,3569.3208,2425.32349,5048.08496,3096.9458,2358.92261,4643.85156,10033,94.78014758132512,23.83485518579028,4,0,1521,4,0,1499]
[1688778109240471404,3377556199902365184,3291.45581,2245.01758,4746.35889,2644.82031,2023.37231,3568.896,10033,94.7826096495796,23.83444225830461,4,0,1521,4,0,1499]
[1688778115778625617,3377556199902369920,2694.55542,2419.32715,3099.45215,2739.44775,2474.8916,3029.57959,10033,94.78610262480596,23.842942210371383,4,0,1521,4,0,1499]
[1688778297632928453,3377556582156648064,1667.24097,1571.47229,1752.99805,1662.98633,1576.21692,1756.97632,10033,94.79586371859584,23.8433521154199,4,0,1521,4,0,1499]
[1688778300596238857,3377556582156647424,3478.36353,2810.64282,4447.24707,2831.58813,2340.58691,3596.48022,10033,94.7935754913469,23.848700313663155,4,0,1521,4,0,1499]
[1688778305688812437,3377556582156643072,3555.88306,2507.45728,5408.35303,3187.02368,2491.76343,4342.8916,10033,94.80002484681502,23.85498546967714,4,0,1521,4,0,1499]
[1688778306035607812,3377556577859498624,4395.07275,2840.78857,7541.35986,2713.81665,2208.80664,4263.06689,10033,94.80008545453812,23.85629270797205,4,0,1521,4,0,1499]
[1688778316265569390,3377556612219237632,2855.16992,2044.56543,4157.21729,2767.80835,2307.10498,3678.95142,10033,94.81111068755963,23.857883358004266,4,0,1521,4,0,1499]
[1688778318730153187,3377556612220334464,1954.79761,1046.16235,3633.43213,1075.41174,903.500854,1305.61719,10033,94.806625534697,23.86006452193887,4,0,1521,4,0,1499]
[1688778320220065483,3377556612219389696,1626.18152,996.796265,2220.81714,2053.24609,1686.33362,2881.63257,10033,94.8144778228802,23.860922036541226,4,0,1521,4,0,1499]
[1688778321435323732,3377556612219239168,1951.60608,1650.59497,2387.26831,1990.56653,1716.47363,2607.25562,10033,94.81077509686185,23.861633562443757,4,0,1521,4,0,1499]
[1688778323109578577,3377556616516373888,6066.48291,4533.25488,8446.08008,4724.22949,3771.20435,6200.729,10033,94.81329220115796,23.866168192479304,4,0,1521,4,0,1499]
[1688778366369023469,3377556715298455040,3692.76562,2814.95166,5106.86182,2928.51904,2465.79565,3644.06177,10033,94.81814168099892,23.86403676705801,4,0,1521,4,0,1499]
[1688778373566447156,3377556719595585152,4571.81299,3136.61084,6959.62988,3211.35547,2647.24292,3946.92969,10033,94.82087258988936,23.873598435287715,4,0,1521,4,0,1499]
[1688778373638999621,3377556715299557888,2910.97192,2008.83386,4755.19043,5147.36035,4184.85742,6215.56787,10033,94.82002580065766,23.873717988439942,4,0,1521,4,0,1499]
[1688778386174937565,3377556749659302144,1848.11536,1120.14575,3093.97949,4973.88867,4016.55615,6769.2041,10033,94.82530384235557,23.87728201378265,4,0,1521,4,0,1499]
[1688778386311486375,3377556749661714304,1856.91309,1331.9502,2749.18506,2643.06934,2022.71057,3682.91309,10033,94.8245878345283,23.878034449828093,4,0,1521,4,0,1499]
[1688778388414912701,3377556753955318016,5458.27148,4308.62744,7390.04199,6284.65381,4651.16504,7617.11426,10033,94.8323556766673,23.880362919328984,4,0,1521,4,0,1499]
[1688778388594831682,3377556749658343552,1025.68604,601.701172,1621.46313,1300.60583,1078.91968,1587.37537,10033,94.83452271811512,23.88112259582898,4,0,1521,4,0,1499]
[1688778390427949359,3377556749658201472,2585.77222,1630.79089,3815.87305,3584.16162,2939.104,4964.54248,10033,94.83030806540194,23.882225732714247,4,0,1521,4,0,1499]
[1688778390742633592,3377556749658202240,4250.94336,3302.51514,5474.82178,4075.69702,3244.11841,6310.65186,10033,94.83181762692158,23.8836667866841,4,0,1521,4,0,1499]
[1688778391073351246,3377556753955316224,5059.62451,3889.02295,6489.86523,6014.08105,3824.95557,7646.89844,10133,94.83343383064395,23.8836202983046,4,0,1521,4,0,1499]
[1688779126835288008,3377558227128069504,3232.74634,1650.85376,7737.54443,6336.12109,5444.31787,8155.62695,20033,94.8471135816168,23.89059394018338,4,0,1521,4,0,1499]
[1688779129948877725,3377558231424059648,3359.30859,2625.27466,4238.33496,2718.97632,2281.91626,3201.07495,10033,94.8461505914409,23.89459054284461,4,0,1521,4,0,1499]
[1688779145706058743,3377558261487816704,2523.60596,1333.4375,4953.49658,6381.69873,5234.20605,8040.22412,20033,94.85798495822333,23.904920986205987,4,0,1521,4,0,1499]
[1688779146667852994,3377558261486697856,913.452087,876.342224,963.93042,936.722534,881.413696,985.011719,10033,94.8542108898925,23.904352273170648,4,0,1521,4,0,1499]
[1688779147102794927,3377558265781398400,2588.34937,1309.98511,3856.01953,4170.5249,3608.98511,5444.3418,20033,94.8558943312034,23.905228944363277,4,0,1521,4,0,1499]
[1688779194830215491,3425596783497389312,5032.21973,2722.75903,9261.51953,3077.87646,2760.52612,3650.99536,10033,94.85930912425994,23.91132113179984,4,0,1521,4,0,1499]
[1688779210064082975,3377558398925654400,5314.82275,3498.20239,8011.61279,4109.25244,2954.46069,6355.79834,10033,94.87578154342836,23.920271045908244,4,0,1521,4,0,1499]
[1688779213875495995,3377558398925654912,3848.17676,2380.80127,6234.8584,3549.86548,2599.76611,4930.84814,10033,94.8814512521878,23.923748133222176,4,0,1521,4,0,1499]
[1688779215857006499,3377558398925655808,4194.19238,2444.8689,6301.89111,10193.8438,8373.18359,12302.0615,10033,94.8796050952845,23.925374764920317,4,0,1521,4,0,1499]
[1688779399756633827,3377558776882908416,2010.5769,1397.36877,3165.80396,2375.02441,1726.08765,3538.39673,10033,94.87915913835272,23.928158876759326,4,0,1521,4,0,1499]
[1688779400150715954,3377558776882908288,3436.2749,2082.5,5138.66602,3360.76025,2755.75439,4764.91943,10033,94.88028863245908,23.930187835716637,4,0,1521,4,0,1499]
[1688779401414975279,3377558776882778752,3165.95312,2262.27783,7155.90283,2452.49194,1947.5061,3166.60327,10033,94.89022996894036,23.929935147635568,4,0,1521,4,0,1499]
[1688779402195738748,3377558776882779136,3014.68604,2310.99878,4594.90088,2606.21582,2134.27271,3356.67944,10033,94.88898639667757,23.932389407490287,4,0,1521,4,0,1499]
[1688779402375273563,3377558781176092928,3306.26953,2122.74951,5203.88574,2432.04761,1997.71973,4305.82275,10033,94.88849306236033,23.9331013817055,4,0,1521,4,0,1499]
[1688779404311501864,3377558776882779648,3395.89355,2103.19409,4798.75977,4736.54053,3711.62915,6787.39209,10033,94.88646396571528,23.93466502506814,4,0,1521,4,0,1499]
[1688779414888819140,3377558811242518528,3396.58252,2312.27246,4754.36084,2810.85498,2346.36523,3706.35889,10033,94.89250362411184,23.93601966071647,4,0,1521,4,0,1499]
[1688779415626572799,3377558811242519168,2842.21582,1661.15356,6334.9873,3352.73877,2835.76099,4875.94434,20033,94.89927467917408,23.938560238402548,4,0,1521,4,0,1499]
[1688779417807316834,3377558811242520576,2689.71045,1423.92224,4239.65088,1258.75903,1079.92737,1599.8175,10033,94.89628430691864,23.94142101717192,4,0,1521,4,0,1499]
[1688779420209488791,3377558811242520704,3287.90015,1604.98193,4408.25195,2199.90503,1771.28418,2889.41357,10033,94.90220354665236,23.94394971475008,4,0,1521,4,0,1499]
[1688779466818176108,3377558914321736576,849.567566,836.641602,864.092468,854.877136,838.608276,870.34259,10033,94.90509818872556,23.94877761016272,4,0,1521,4,0,1499]
[1688779468098473287,3377558918618797056,2149.10449,1941.03589,2446.6814,2024.45276,1865.86267,2196.18237,10033,94.90191077054004,23.94837251567168,4,0,1521,4,0,1499]
[1688779468857003462,3377558914321736832,1516.55042,1179.53943,2145.22803,2017.44568,1732.77673,2546.20508,10033,94.90232847865217,23.950236480808982,4,0,1521,4,0,1499]
[1688779473983656982,3377558914321737344,1857.26392,912.178101,2909.60059,2922.81689,2419.26562,4144.80566,10033,94.90854751147084,23.95678390075239,4,0,1521,4,0,1499]
[1688779484257655029,3377558952978528640,4474.0127,3216.98511,6288.17041,3657.56152,2883.81665,5046.84277,10033,94.91910986004918,23.958788461190014,4,0,1521,4,0,1499]
[1688779485457024789,3377558952978529408,2718.60571,2518.76929,2908.82227,2663.5542,2410.19336,2999.93848,10033,94.9150762274868,23.959222966292497,4,0,1521,4,0,1499]
[1688779490181073638,3377558948681476608,3714.6897,3074.59888,4710.01709,3133.05933,2586.89648,3981.08911,10033,94.91919923369406,23.964614392202066,4,0,1521,4,0,1499]
[1688779490514485377,3377558948681476480,3123.48315,1839.96448,4583.27002,3753.96289,2842.71655,6154.09961,10033,94.92268975957305,23.96515773760037,4,0,1521,4,0,1499]
[1688779491313586639,3377558948682638976,2621.56641,1517.18884,4114.44629,2265.73975,1933.08044,3341.88721,20033,94.92173151780138,23.9679555163117,4,0,1521,4,0,1499]
[1688826402327599878,3377652789423825280,3332.05957,2212.3833,5792.87109,2649.52173,1943.27002,4003.10962,10033,94.93042869624628,23.967967756523908,4,0,1521,4,0,1499]
[1688826402409085220,3377652785127852160,3939.97144,2536.73584,5880.15186,5894.23682,4857.53125,7259.55518,20033,94.92904036396524,23.968360387417825,4,0,1521,4,0,1499]
[1688826402981217409,3377652785127852032,2559.16553,1191.46997,5844.40234,4665.82471,3985.22021,6209.9043,20033,94.92874359832813,23.97008355226697,4,0,1521,4,0,1499]
[1688826405201569456,3377652789423824640,2602.14453,2243.16724,3019.0835,2420.23096,2060.78003,2855.91138,10033,94.92798574593893,23.97268171043413,4,0,1521,4,0,1499]
[1688826406313923610,3377652785127852544,2994.67529,1590.53662,4495.50391,4704.93945,4008.74243,6286.55615,10033,94.93265483303894,23.972958761036125,4,0,1521,4,0,1499]
[1688826423141091128,3377652823783554432,1389.64294,1324.57483,1470.44189,1390.79944,1313.77161,1488.51111,10033,94.9447835439532,23.98291360272756,4,0,1521,4,0,1499]
[1688826424287457549,3377652819487593088,4128.45801,2376.84888,5927.34473,2544.82275,1944.15955,3406.62573,10033,94.94486833805318,23.984354796132624,4,0,1521,4,0,1499]
[1688826425247432719,3377652819486388096,3083.47925,1736.7749,4726.83691,4328.81006,3451.62695,6032.37646,10033,94.942313392747,23.984941679260046,4,0,1521,4,0,1499]
[1688826473633409017,3377652922565603584,6606.2002,1821.26685,14764.8164,4050.41577,3420.08447,4912.25244,21033,94.94798621535745,23.99138247784841,4,0,1521,4,0,1499]
[1688826474022939682,3377652922565603328,2310.62134,1399.58862,3638.33398,1670.43506,1391.38513,2262.13745,10033,94.95007534304064,23.994042277578725,4,0,1521,4,0,1499]
[1688826475154084882,3377652922565132672,2610.42896,1347.23206,3787.93115,4333.37012,3613.91162,5537.89062,10033,94.95395177545043,23.99388035526243,4,0,1521,4,0,1499]
[1688826477248557549,3377652926862764288,2752.44458,2453.64722,3218.59863,2581.04297,2142.28125,3001.00732,10033,94.95250687895064,23.996616957559144,4,0,1521,4,0,1499]
[1688826487663128716,3377652956926549888,3002.96289,1749.39185,4826.13916,5337.16162,4605.02881,6642.02197,20033,94.959714923382,23.997272698720444,4,0,1521,4,0,1499]
[1688826489313796546,3377652956924881152,969.658569,619.200256,1489.56262,1694.02966,1429.05005,1953.00793,10033,94.95801632339248,23.9989440776922,4,0,1521,4,0,1499]
[1688826490267373158,3377652961222499840,949.221619,889.456848,1006.79047,951.03418,902.937378,1021.54852,10033,94.95727928126315,24.00230337471982,4,0,1521,4,0,1499]
[1688826493859437578,3377652956924894464,3757.99683,1782.25342,7036.62402,4491.29346,3671.10962,5868.55566,20033,94.96544996355811,24.00524704839393,4,0,1521,4,0,1499]
[1688826494205015731,3377652961222498432,5106.36963,4340.33838,6161.79785,4668.26562,4121.11426,5805.16553,10033,94.96087495288847,24.00523197011136,4,0,1521,4,0,1499]
[1688826494503628591,3377652956924898816,2542.38989,1839.84338,4617.61377,2049.80493,1660.44324,2556.69458,10033,94.96293926760036,24.00661590177617,4,0,1521,4,0,1499]
[1688826495520936154,3377652956924904576,2623.00488,968.385315,4781.77686,6034.47363,5098.8916,7448.91699,11033,94.96509619529232,24.00880260425228,4,0,1521,4,0,1499]
[1688826676726256269,3377653334882027776,3641.19531,3417.09814,3916.43164,3576.02563,3388.5481,3759.0813,10033,94.96972905840404,24.00782613821631,4,0,1521,4,0,1499]
[1688826678179493334,3377653334883674496,1457.50232,1281.85327,1664.05981,1480.17554,1328.67041,1653.67249,10033,94.96871080121636,24.007943985311663,4,0,1521,4,0,1499]
[1688826679078575552,3377653334882033536,3297.28687,1956.55725,4955.41699,4728.52051,3492.06152,7013.20166,10033,94.96933536983056,24.01162974853071,4,0,1521,4,0,1499]
[1688826680938000724,3377653334882034944,3742.99023,2552.43994,5834.24902,3495.40894,2758.73755,5327.979,10033,94.97592945955444,24.012437124247175,4,0,1521,4,0,1499]
[1688826682733553783,3377653334882039040,2084.76123,1243.63831,3123.17017,3519.59814,2882.95923,4635.94678,10033,94.97383831281915,24.015006099627264,4,0,1521,4,0,1499]
[1688826684388964177,3377653334882045824,2331.36304,1305.25305,3985.81421,4495.88623,3600.89551,5502.94238,10033,94.9765207592104,24.018512509765724,4,0,1521,4,0,1499]
[1688826695171412757,3377653373539348736,849.777893,799.462646,906.428528,847.965332,792.209106,907.670898,10033,94.9856424664296,24.021615252528957,4,0,1521,4,0,1499]
[1688826696504470112,3377653369241789440,4209.34863,2227.36035,6430.51953,4275.07373,3307.70728,5990.65918,10033,94.98320266676846,24.02145739023738,4,0,1521,4,0,1499]
[1688826747296602818,3377653476618558080,3294.79492,2426.70264,5268.81396,2638.23511,2136.73438,3632.18066,10033,94.99253638053578,24.031139435191808,4,0,1521,4,0,1499]
[1688826753027208563,3377653472321038848,3331.65527,2417.86401,4986.21484,2705.18604,2165.38062,3569.57471,10033,94.99801151880747,24.03906180576189,4,0,1521,4,0,1499]
[1688826767260451322,3377653506680789504,2418.65723,1630.04834,3994.01514,2606.01172,2179.14624,3121.05542,10033,95.00989549751408,24.045491999159044,4,0,1521,4,0,1499]
[1688826767499557483,3377653506682390528,5012.93311,2413.41724,7357.98535,3445.49707,1835.33606,6391.11572,10033,95.0117894786576,24.04535405138333,4,0,1521,4,0,1499]
[1688827502236294311,3377654984149867648,2590.37891,1892.45789,3505.87573,2553.09961,2054.59082,3574.53711,10033,95.01960849027888,24.05185234174822,4,0,1521,4,0,1499]
[1688827504154039717,3377654984149556224,1700.90186,1266.34607,3266.09814,3027.6687,2400.21558,4171.65088,11033,95.0166192355761,24.05247935664178,4,0,1521,4,0,1499]
[1688827507107622723,3377654988447034368,1782.72375,1719.05945,1859.18481,1805.52478,1724.90625,1898.36841,10033,95.0179791858694,24.05383906757868,4,0,1521,4,0,1499]
[1688827507495159861,3377654984149558784,5291.32031,3340.46045,7791.84961,3532.72437,2544.5437,4541.22656,10033,95.01994485758036,24.0563921519916,4,0,1521,4,0,1499]
[1688827520223132391,3377655018509304576,4194.58643,3039.13989,5896.51367,3721.76245,2938.6167,4629.271,10033,95.02384843925866,24.06085254250993,4,0,1521,4,0,1499]
[1688827523821254827,3377655022806764416,4096.05908,2609.25928,5786.99268,2943.28223,2052.1936,3959.78589,10033,95.03399822019117,24.066056996573565,4,0,1521,4,0,1499]
[1688827524100306580,3377655018509315456,1992.89966,1304.1615,4008.5061,1494.36328,1048.37146,2186.86792,10033,95.03509759854592,24.06759398088518,4,0,1521,4,0,1499]
[1688827524404155406,3377655018509310464,1474.76392,877.672974,2642.11328,5905.42236,5103.23438,6942.06836,10033,95.0296863553038,24.06524322494159,4,0,1521,4,0,1499]
[1688827570363446149,3377655125885978880,2068.66919,1684.22363,2766.09863,1975.56763,1608.25049,2784.76538,10033,95.0363082841978,24.07029551367828,4,0,1521,4,0,1499]
[1688827571001763826,3377655121588536192,4534.40527,3389.66895,5953.66113,3384.2373,2750.50586,4422.104,10033,95.03875216792215,24.07065323433804,4,0,1521,4,0,1499]
[1688827571579080172,3377655121590114688,3489.81812,2101.93408,5402.36523,4404.45703,3677.78467,5646.34033,20033,95.0341961433876,24.06984148591883,4,0,1521,4,0,1499]
[1688827571606063716,3377655121590116096,2096.33008,1592.87537,2864.43701,2183.30493,1612.84009,3591.0835,10033,95.03538257506584,24.07006758200817,4,0,1521,4,0,1499]
[1688827574722883390,3377655121588542720,2949.51587,1862.92798,4561.55664,2830.81958,1829.44165,6585.45264,10033,95.04239727633,24.07602101571252,4,0,1521,4,0,1499]
[1688827575822307986,3377655125885973632,2899.99951,2711.40552,3099.47852,2875.49121,2697.31543,3089.93677,10033,95.04553915943572,24.079007132879823,4,0,1521,4,0,1499]
[1688827577426330342,3377655121590125056,739.995178,631.365234,853.058411,678.809998,602.093262,765.83374,10033,95.04421439291126,24.080150109556516,4,0,1521,4,0,1499]
[1688827577859990522,3377655125885974400,6020.10986,4290.43896,8207.52344,3874.52783,3064.55005,4886.02002,10033,95.0423220908815,24.08043594420524,4,0,1521,4,0,1499]
[1688827587540479091,3377655155949866496,3529.67847,2097.22363,5028.55127,3695.96655,3004.85205,5069.84717,10033,95.04711874867496,24.080447706909137,4,0,1521,4,0,1499]
[1688827590002501378,3377655155949868416,2154.1311,1012.20563,3445.12646,2887.03491,2308.03125,5002.3418,10033,95.04816137822684,24.08362849866394,4,0,1521,4,0,1499]
[1688827593751922037,3377655155948298240,2122.06812,1604.3313,2926.64038,2093.51562,1635.01025,3032.46875,10033,95.04978916748163,24.08728464049004,4,0,1521,4,0,1499]
[1688827777870410378,3377655538199888128,3851.43213,2358.46899,5720.42188,3564.9458,2555.95801,5111.09131,10033,95.05546821994498,24.09082279858711,4,0,1521,4,0,1499]
[1688827793337544898,3377655568266754560,3535.93286,1586.77197,5918.8252,5757.49072,4933.66016,7076.12256,20033,95.06933205681406,24.09938163624864,4,0,1521,4,0,1499]
[1688827795968803180,3377655568266755712,2803.6106,1468.87842,6737.90332,7633.01318,6423.49902,9102.1748,10033,95.07038525439934,24.10278485006352,4,0,1521,4,0,1499]
[1688827798565271202,3377655568266766464,3153.18555,1548.38367,5254.78613,6336.40625,2133.17432,9913.25195,10133,95.07994318527496,24.107575968380758,4,0,1521,4,0,1499]
[1688827800235609177,3377655572559609088,3215.26538,1496.25269,4679.05029,1383.98328,1158.33679,2617.62646,10033,95.07300230117646,24.109712512264387,4,0,1521,4,0,1499]
[1688827800776281471,3377655568265187456,754.843689,657.910645,872.820007,991.673096,886.078186,1183.7489,10033,95.07439818618003,24.10873657981075,4,0,1521,4,0,1499]
[1688827844506147436,3377655671344403456,1062.43933,736.972473,1685.49902,3674.35449,2798.14722,8033.71484,10033,95.0807492778803,24.10923741762621,4,0,1521,4,0,1499]
[1688827844860694040,3377655675638820352,3941.16528,1457.27417,6549.21387,1670.69861,1351.95056,1989.2981,10033,95.07969500523818,24.10965327445953,4,0,1521,4,0,1499]
[1688827845193478927,3377655671344406272,3042.72681,1314.07605,5183.3042,3472.58276,2786.36084,4882.95166,10033,95.0816381048669,24.11142542886542,4,0,1521,4,0,1499]
[1688827847130988717,3377655671345976960,2639.55811,1409.08643,6278.0127,2286.51587,1932.33545,3317.60498,10033,95.07641225806788,24.11254121784821,4,0,1521,4,0,1499]
[1688827847782983840,3377655671344410496,2894.56445,2364.23877,3367.20825,2358.12061,1992.66809,2834.75391,10033,95.0828521233491,24.114494024887662,4,0,1521,4,0,1499]
[1688827852498677487,3377655671345987200,3124.97339,1789.55847,5272.93604,1250.26355,997.539795,1586.14221,20033,95.08421673840054,24.120315932423235,4,0,1521,4,0,1499]
[1688827867125927029,3377655705704163456,3862.46021,2440.1062,5567.99268,3881.97339,2748.39746,6559.44678,10033,95.10150877284812,24.127244124733476,4,0,1521,4,0,1499]
[1688827867869844450,3377655705704166912,1650.63123,1548.22144,1762.79529,1651.65417,1566.06531,1770.26038,10033,95.1002897624798,24.12984132579889,4,0,1521,4,0,1499]
[1688830799746905597,3377661585514871296,1942.76648,850.507568,3585.21533,4446.37207,3663.87012,5441.91113,20133,95.1015656519068,24.12937909932101,4,0,1521,4,0,1499]
[1688830801233321711,3377661585516754816,985.644287,920.551392,1084.30273,1042.96521,961.895935,1144.23572,10033,95.10572809107904,24.134006628995163,4,0,1521,4,0,1499]
[1688830801602834498,3377661581219429888,3610.3457,2377.15601,5770.77441,3798.36182,2853.02783,5590.86865,10033,95.10060724275982,24.132477262215293,4,0,1521,4,0,1499]
[1688830801874348320,3377661585513791488,3004.46582,1515.44531,4387.07959,3279.5752,2706.67627,4481.47559,10033,95.10201586415076,24.133912609697145,4,0,1521,4,0,1499]
[1688830819768029167,3377661615580763136,2682.64844,1317.78662,4453.39746,2595.90259,2266.49268,3738.70215,20033,95.11313757564332,24.14409222875584,4,0,1521,4,0,1499]
[1688830822609217774,3377661619873510528,2426.53955,1568.2406,4213.06592,1784.44019,1515.0708,2491.42456,10033,95.12257083180636,24.149162055644844,4,0,1521,4,0,1499]
[1688830823796587400,3377661619876485248,3256.61108,1785.25244,10599.4971,3982.01196,3180.61621,5478.82861,11033,95.11576295012291,24.149258245666605,4,0,1521,4,0,1499]
[1688830868398042474,3377661718658406528,1437.99756,1401.27588,1480.61108,1448.57471,1409.02502,1502.41443,10033,95.12645925140434,24.151061336287444,4,0,1521,4,0,1499]
[1688830871887630068,3377661722953812608,3762.32715,2467.12671,5095.75879,5366.48975,4570.18408,6751.38818,10033,95.12367242746672,24.15616733416635,4,0,1521,4,0,1499]
[1688830889219728483,3377661753019749632,3205.30762,1623.11523,5609.74561,7549.17334,6562.30615,9242.05957,20033,95.13689994176526,24.167356709317044,4,0,1521,4,0,1499]
[1688831079353664049,3377662135272545920,2338.09302,2140.32056,2614.86841,2274.97217,2110.27246,2518.06934,10033,95.15138502015894,24.17749196681272,4,0,1521,4,0,1499]
[1688831081876789033,3377662130975295360,4310.78369,2838.40698,6110.90771,3387.40039,2576.70557,4607.94824,10033,95.15391520390408,24.18064512237644,4,0,1521,4,0,1499]
[1688831091955244192,3377662165335034368,1737.93384,1048.80554,2716.80835,4923.63721,4019.60889,6047.99609,10033,95.15610056007492,24.18136431340419,4,0,1521,4,0,1499]
[1688831096076894785,3377662165335039488,3001.04346,1643.01953,5446.80762,1777.7782,1569.48071,2176.85718,10033,95.16511855587044,24.1874150579466,4,0,1521,4,0,1499]
[1688831097077911440,3377662169633142656,5106.40527,2264.25537,7752.91162,2411.82397,1774.5896,3813.01855,11033,95.16669592034756,24.18932841661203,4,0,1521,4,0,1499]
[1688831098101605127,3377662165335042688,3503.88672,1459.92334,7277.74365,2365.94653,1969.71338,3220.43213,10033,95.16280722933335,24.189647221574155,4,0,1521,4,0,1499]
[1688831145713530984,3377662268414262656,2404.16724,1542.64661,3617.3645,4154.69287,3410.53662,5052.78906,10033,95.16535273349028,24.19505424551345,4,0,1521,4,0,1499]
[1688831150164869086,3377662268415871616,2358.98608,863.051819,5232.58252,5087.55273,4371.53662,6431.83154,20033,95.17250088467156,24.200791018757982,4,0,1521,4,0,1499]
[1688831160055368752,3377662307069346944,2426.00659,1245.60522,4457.19043,7232.63525,6073.01758,8664.9502,10033,95.18059011914524,24.200337876648064,4,0,1521,4,0,1499]
[1688831160602422063,3377662307071224320,3413.4314,3006.16284,3923.12231,3265.92285,2918.93921,3610.61328,10033,95.17999170592414,24.20183074013033,4,0,1521,4,0,1499]
[1688831161565468272,3377662302774008448,3594.94702,2589.62207,4970.05811,2903.01514,2290.99683,3932.05859,10033,95.18363381324288,24.20512484257977,4,0,1521,4,0,1499]
[1688831898864011500,3377663780242762752,3719.92212,2554.0437,5433.79883,3198.84717,2669.56152,4514.11621,10033,95.19061862987492,24.210630904106385,4,0,1521,4,0,1499]
[1688831900643558358,3377663780242766592,2526.80127,1619.06848,3625.02832,3178.33179,2645.18237,4766.76953,10033,95.19385137576262,24.21551367696101,4,0,1521,4,0,1499]
[1688831915984940821,3377663814604145024,4637.8291,2422.91455,7000.25928,1841.50098,1514.15808,2642.63525,10033,95.20296568191648,24.22111444978306,4,0,1521,4,0,1499]
[1688831918145243207,3377663814602510208,1386.05725,1318.19409,1456.19971,1382.38,1322.43726,1444.62146,10033,95.19969636479934,24.22357139960777,4,0,1521,4,0,1499]
[1688831919697289358,3377663818899703040,2167.37061,1822.91467,2511.34546,2179.35962,1891.73755,2488.73975,10033,95.2002821756716,24.226959345400832,4,0,1521,4,0,1499]
[1688831921439749319,3377663814602638848,2181.33667,1115.53345,3265.62988,1615.24756,1164.07849,5072.96289,10033,95.20924975136656,24.228754959996166,4,0,1521,4,0,1499]
[1688831921710581621,3377663814602513792,3784.60205,3042.15967,4906.3501,3160.16553,2774.53418,3841.03687,10033,95.2105593589372,24.230145525871247,4,0,1521,4,0,1499]
[1688831923281570895,3377663814602513920,1150.02917,1046.72852,1297.90125,1090.79297,988.653076,1237.22009,10033,95.2038777613155,24.23086913013587,4,0,1521,4,0,1499]
[1688831972257746347,3377663917681732608,3107.92017,1909.53088,5335.01221,4830.05762,3764.32275,6665.39404,10033,95.21968619694292,24.23874545949745,4,0,1521,4,0,1499]
[1688831972831651467,3377663917683389312,2247.83545,1003.11072,3723.70947,6102.88672,5143.32471,8043.40381,20033,95.2215909080565,24.23852791038207,4,0,1521,4,0,1499]
[1688831988629464704,3377663952041476352,3277.48071,1719.49158,5252.98633,7717.67676,6561.20947,9653.77832,20033,95.2225458712687,24.248824956598355,4,0,1521,4,0,1499]
[1688831989093151819,3377663956338645248,1236.30969,1140.62366,1366.6853,1205.40112,1099.02734,1312.62207,10033,95.22881942418552,24.24685140265575,4,0,1521,4,0,1499]
[1688831989464581619,3377663956335627008,1163.92529,1022.11884,1385.78442,null,null,null,10099,95.22867010407148,24.24724327244228,4,0,1521,4,0,1499]
[1688832174298879700,3377664329998600704,3071.71924,1934.97021,4394.52539,3215.73071,2520.93677,4236.69824,10033,95.23291121635066,24.25301114164525,4,0,1521,4,0,1499]
[1688832174788379444,3377664329998601344,4966.18945,2469.02441,7328.42871,1049.40283,893.548401,1253.78394,10033,95.23824701286162,24.254482284322723,4,0,1521,4,0,1499]
[1688832176149778389,3377664329998601856,2577.55396,1319.57483,5380.5415,3923.94141,3228.99243,5103.03857,10033,95.23263631002652,24.25521745325298,4,0,1521,4,0,1499]
[1688832176952368086,3377664329998602880,1461.23645,1343.00208,1592.65283,1424.61169,1268.61475,1604.14282,10033,95.23445201096976,24.256648304227284,4,0,1521,4,0,1499]
[1688832178732441839,3377664329998604160,3801.7334,2498.65405,5138.70898,2812.95679,2131.70239,4320.6167,10033,95.23998999673836,24.258731196545693,4,0,1521,4,0,1499]
[1688832181755735461,3377664334295759488,2436.59424,2212.06226,2765.7749,2553.51514,2258.7583,2916.1543,10033,95.23945447955766,24.263331639843475,4,0,1521,4,0,1499]
[1688832191750349690,3377664364358344704,2117.67383,1566.73792,2975.74194,2932.32764,2387.27588,3678.06519,10033,95.24478655577944,24.26441708158941,4,0,1521,4,0,1499]
[1688832192386150303,3377664368655963008,2922.76099,1719.0658,4104.79004,3057.8335,2601.42993,4491.85498,20033,95.24737144568137,24.264851514737973,4,0,1521,4,0,1499]
[1688832195452888384,3377664364358345472,2436.43115,1710.37537,3517.88647,2032.73535,1458.59949,3142.39966,10033,95.25355630638866,24.26858303551311,4,0,1521,4,0,1499]
[1688832195605449349,3377664364358345344,2699.86841,2208.74341,3393.52686,2520.48608,2138.42847,3103.28198,10033,95.25024802982394,24.267339585455527,4,0,1521,4,0,1499]
[1688832197049257130,3377664364358346496,3401.5188,2273.66943,4824.38281,2964.27075,2197.63892,4647.25195,10033,95.25483241120756,24.27220617786337,4,0,1521,4,0,1499]
[1688832197447219942,3377664364358346112,3216.66113,1952.87976,5111.25293,2307.17236,1698.15686,3142.69434,10033,95.24853162268236,24.27010766310848,4,0,1521,4,0,1499]
[1688832198035310111,3377664364360035456,2298.76514,1343.1217,3569.91553,3673.17041,3020.05029,4749.58936,10033,95.24897740058287,24.27134544637152,4,0,1521,4,0,1499]
[1688832247619954405,3377664467437564160,2506.83154,1603.95605,3699.78711,3731.83398,3137.89087,4871.73779,10033,95.2623504722802,24.28019285196808,4,0,1521,4,0,1499]
[1688832263044413632,3377664501797304192,3142.19482,2142.27637,5634.08838,2802.25952,2295.75171,3498.34766,10033,95.2692720086492,24.28873836625658,4,0,1521,4,0,1499]
[1688832264302654324,3377664506095430528,4149.57178,2286.24854,6602.4834,5719.28564,4757.62207,7341.49951,10033,95.2744146707379,24.289687653520204,4,0,1521,4,0,1499]
[1688843995451673089,3377687969500353024,2745.20947,1634.22839,4671.45557,5733.83008,4726.13232,7602.52002,20033,95.28199519443932,24.298600216453497,4,0,1521,4,0,1499]
[1688843998908697168,3377687969498610560,3843.72583,2034.28906,6622.72119,3958.1543,3252.58203,5612.03613,10033,95.28716736480966,24.30033969954265,4,0,1521,4,0,1499]
[1688844001258082870,3377687969500357888,4002.04932,1997.90857,8142.62891,8320.03027,7181.2666,10067.0449,20033,95.28508238491062,24.30358962650236,4,0,1521,4,0,1499]
[1688844011659028259,3377688003858451584,1912.62402,1100.21143,3771.63306,2609.4895,2109.39478,4045.24902,10033,95.29262832795658,24.305371656983333,4,0,1521,4,0,1499]
[1688844014548472786,3377688003859274880,3231.06372,1649.95813,6452.70459,2510.90942,2113.69922,3623.78369,10033,95.28996550729389,24.309497368511188,4,0,1521,4,0,1499]
[1688844063466072183,3377688106938504832,2448.26172,1874.74316,3316.75415,2588.19287,2085.93652,3868.81665,10033,95.30493023127434,24.316792327523032,4,0,1521,4,0,1499]
[1688844081344084172,3377688141298604160,3169.03564,1597.82666,4751.90869,3392.45898,2750.3562,6097.36279,20033,95.31476236653492,24.329009989782744,4,0,1521,4,0,1499]
[1688844081642906770,3377688145591357184,2676.01953,1927.40674,3895.76782,2318.75269,1847.58923,3337.26123,10033,95.30934387441408,24.326835657726487,4,0,1521,4,0,1499]
[1688844084944671339,3377688141299117184,5001.66846,2074.71948,7958.74951,3884.46704,3269.14819,5373.08301,20033,95.32216132574248,24.33181197020969,4,0,1521,4,0,1499]
[1688844085923063196,3377688141298274048,3922.39697,2995.53687,5283.98096,3042.63281,2503.60938,3651.63989,10033,95.31447357627044,24.331734485268537,4,0,1521,4,0,1499]
[1688844086869791796,3377688141298276608,2199.52661,1365.85229,4620.81396,2905.05176,1889.60266,6671.2583,10133,95.31768074743484,24.33371173012557,4,0,1521,4,0,1499]
[1688844087510464971,3377688145594410752,4003.4314,3621.5354,4411.19922,4280.34473,3814.97217,4693.25439,10033,95.31649080033442,24.335317853442568,4,0,1521,4,0,1499]
[1688844270512057073,3377688519255402112,5399.04443,3274.25269,8409.17773,3381.25073,2650.50903,4708.19531,10033,95.31951922702888,24.33594300275808,4,0,1521,4,0,1499]
[1688844270664475842,3377688519255404544,2538.83105,2223.95923,3058.21582,2444.44434,2056.41699,2974.34644,10033,95.32171444162748,24.33692064363964,4,0,1521,4,0,1499]
[1688844272247753424,3377688519255409920,3400.91821,2106.28003,4978.01953,4059.63867,2985.04858,6089.3584,10033,95.32308685101752,24.340235525672966,4,0,1521,4,0,1499]
[1688844275332769697,3377688519255414016,5164.8877,3685.16089,6910.63965,3626.47217,2662.00781,4804.71045,10033,95.32346246090596,24.342050489307585,4,0,1521,4,0,1499]
[1688844290567773093,3377688553615170688,2852.19824,1925.23242,4266.84619,2585.40112,2137.39136,3320.47778,10033,95.34006555953482,24.35111680524754,4,0,1521,4,0,1499]
[1688844290641774472,3377688553615170816,3433.48682,2446.67017,4644.57764,2834.35596,2297.45898,4002.30444,10033,95.33844542497766,24.351161405335414,4,0,1521,4,0,1499]
[1688844293000401825,3377688553615175168,3015.21387,1788.68896,4276.60986,3651.33154,2804.19385,4894.64844,10033,95.3403898899688,24.35397313944921,4,0,1521,4,0,1499]
[1688844340509980416,3377688656695234304,4843.84766,3436.01001,6519.41113,3704.67139,2728.74316,5249.75098,10033,95.34726529811348,24.36020752924073,4,0,1521,4,0,1499]
[1688844340555864676,3377688660990471040,1668.97998,1411.91797,2105.24707,2235.0481,1778.80164,2988.9187,10033,95.3468889387644,24.36081219823979,4,0,1521,4,0,1499]
[1688844341696581189,3377688656694400896,3168.85864,2065.51782,4940.11328,2550.12451,2139.67822,3373.12817,10033,95.35102801921288,24.36078945770376,4,0,1521,4,0,1499]
[1688844345331442209,3377688656694410880,1933.47229,1195.29602,3796.39429,1015.81244,842.453552,1304.15002,10033,95.35107513199408,24.36649745964456,4,0,1521,4,0,1499]
[1688844356378029933,3377688691054150400,2846.1123,2427.06934,3377.32935,2707.05029,2339.81396,3245.29419,10033,95.35357702553804,24.36701447807012,4,0,1521,4,0,1499]
[1688844361543944325,3425727114281781248,1729.78125,1596.0553,1890.31055,1766.16431,1629.62,1908.26685,10033,95.35736614207778,24.374652314174085,4,0,1521,4,0,1499]
[1688844361751070637,3377688691054161536,3946.39404,2583.50635,5927.76611,4324.20703,3530.4104,5387.65039,10033,95.36205942361576,24.37464533060335,4,0,1521,4,0,1499]
[1688845093405776604,3377690168523764224,4878.75684,2789.53857,8411.08008,null,null,null,10099,95.36587875846452,24.37502950477464,4,0,1521,4,0,1499]
[1688845093464574877,3377690172818950656,4091.34985,3123.73877,5515.01611,3175.16528,2582.70483,3832.92554,10033,95.36602436062844,24.37550513497001,4,0,1521,4,0,1499]
[1688845095500784373,3377690168522919040,3643.05054,2127.20972,6356.56201,8858.46094,7562.20654,10625.499,20033,95.36578483502728,24.379246508489743,4,0,1521,4,0,1499]
[1688845096134960387,3377690168523765888,2560.17554,1511.38867,4523.54834,4035.73267,3446.26782,6618.24023,20033,95.366777034697,24.379387089643654,4,0,1521,4,0,1499]
[1688845097373022699,3377690168522922240,2471.32178,1729.40649,3532.93726,2382.23145,2090.28564,2881.51709,10033,95.37261296863228,24.38025360953308,4,0,1521,4,0,1499]
[1688845097630434112,3377690168523780608,2206.04224,1301.03589,4188.91602,5011.06299,4264.00781,6354.21533,10033,95.37360259463136,24.38140090944304,4,0,1521,4,0,1499]
[1688845097901211998,3377690168523775360,3036.64819,1270.58081,4847.50293,7904.72363,6521.89697,10679.0127,20033,95.37128678828049,24.381380455190047,4,0,1521,4,0,1499]
[1688845100677019674,3377690172818946816,4413.75977,3680.33838,5429.09619,3847.61157,3314.10571,4795.50635,10033,95.37317019742086,24.385290391117024,4,0,1521,4,0,1499]
[1688845117637147001,3377690202882682112,5664.90479,4087.7019,7570.8208,4151.63086,3058.96411,5757.68555,10033,95.38435146432316,24.39499198927298,4,0,1521,4,0,1499]
[1688845117839386970,3377690202883541248,3548.302,2552.51831,4785.48438,2902.24658,2370.94067,3822.64258,10033,95.38514016994644,24.395686581993164,4,0,1521,4,0,1499]
[1688845164450879607,3377690310257893120,2377.86963,1895.86658,3899.88818,2225.41504,1835.91467,2957.48877,10033,95.38377640704122,24.399245701208294,4,0,1521,4,0,1499]
[1688845165112625115,3377690310254794752,2547.07568,1694.71021,4411.34082,3528.06055,2788.9812,4720.1167,10033,95.39007353635532,24.400933492129905,4,0,1521,4,0,1499]
[1688845165709737933,3377690310257890432,2039.76624,1978.6665,2098.99121,2033.79492,1978.54846,2096.16382,10033,95.38912665366364,24.402745820257625,4,0,1521,4,0,1499]
[1688845167129574875,3377690305962781312,1237.29919,447.786743,2507.42773,502.823975,364.36673,766.664856,20032,95.39646652310488,24.40298480206912,4,0,1521,4,0,1499]
[1688845180556270778,3377690340321655808,4750.67285,3416.40015,7731.08398,4067.11377,3106.48022,5702.48389,10033,95.40021386277536,24.40946856892276,4,0,1521,4,0,1499]
[1688845181001491402,3377690340321652736,4360.77783,2604.05298,6442.91162,5683.19482,4554.37988,7979.65576,10033,95.39736066163138,24.40771588790825,4,0,1521,4,0,1499]
[1688845184971126252,3377690340321664512,3081.33057,2147.9812,4623.82373,3479.5105,2789.68091,4382.34277,10033,95.40783062920616,24.41499330800889,4,0,1521,4,0,1499]
[1688845389197862955,3377690752638548992,3358.59888,1923.02161,5820.92188,3773.68848,2921.41406,5384.15723,10033,95.4215941730695,24.43440983982992,4,0,1521,4,0,1499]
[1688845439710727614,3377690855717772800,2231.92212,1628.05408,3333.78735,2223.17578,1855.94336,3032.33911,10033,95.4325682008712,24.440571360534257,4,0,1521,4,0,1499]
[1688845439789507084,3377690855718675072,2528.43677,1144.11816,5492.9668,2358.00488,1960.72546,3051.1189,20033,95.43344067545856,24.44127031161352,4,0,1521,4,0,1499]
[1688845440930860541,3377690860011808384,2690.7002,1347.39368,4413.24609,4005.97803,3442.99829,5253.13623,20033,95.43750427615817,24.44131226576245,4,0,1521,4,0,1499]
[1688845454710967177,3377690894373974272,3514.10742,1873.75977,6901.57568,null,null,null,20099,95.44641511590102,24.44778199887366,4,0,1521,4,0,1499]
[1688845454721647207,3377690890077521536,5701.80957,4583.92676,7453.03711,4882.45117,3859.2561,6502.42627,10033,95.44684684425025,24.44805868043704,4,0,1521,4,0,1499]
[1688845456918563301,3377690890077524480,4422.0791,2702.18115,9058.75586,4265.28516,3101.5498,6070.68506,10033,95.444303503659,24.45085289406877,4,0,1521,4,0,1499]
[1688845458036232173,3377690890077524992,3335.47754,2302.36597,5966.82373,2306.25757,1677.89221,3108.03882,10033,95.44951896374536,24.45137701576765,4,0,1521,4,0,1499]
[1688845460958742587,3377690894370270592,2795.8103,1388.43164,4888.0625,null,null,null,20099,95.4470915596271,24.456353213309136,4,0,1521,4,0,1499]
[1688845460963002840,3377690890077530112,4040.83789,2574.49072,6155.06104,4591.12158,3710.63696,5924.35547,10033,95.4474580981186,24.456375220740465,4,0,1521,4,0,1499]
[1688845461997975943,3377690894373404032,3584.67212,2932.53564,4509.26465,3105.65063,2681.37817,3638.06543,10033,95.4487556005338,24.45855540337533,4,0,1521,4,0,1499]
[1688848392341726547,3377696765592794240,3689.21143,2252.43823,6075.52344,3768.60596,2916.94629,5062.20117,10033,95.45440042669554,24.458750715220848,4,0,1521,4,0,1499]
[1688848394739773262,3377696765592798208,1557.70752,995.256287,2256.04468,2729.49121,2377.81982,3336.96118,10033,95.45539379316018,24.462126066741806,4,0,1521,4,0,1499]
[1688848408917614678,3377696799952541952,4549.06982,2612.81396,7052.44336,2861.17334,2250.0083,3956.95337,10033,95.46812934787668,24.467711594005696,4,0,1521,4,0,1499]
[1688848411593242338,3377696799952545920,1927.59888,1383.02966,2634.49878,1241.15808,1051.28003,1753.29224,10033,95.46382162842022,24.471643068264093,4,0,1521,4,0,1499]
[1688848413140355108,3377696799953492352,4658.47998,1884.83362,7364.86182,5285.28516,4525.26221,7045.07568,20033,95.47240092195813,24.47221091087276,4,0,1521,4,0,1499]
[1688848415442596476,3377696799952550784,3310.62109,1914.54187,5795.35205,1933.57397,1383.82861,2795.7959,10033,95.46938825189876,24.47589296154554,4,0,1521,4,0,1499]
[1688848415522645252,3377696804246534272,2114.99219,873.594116,3650.62549,null,null,null,20099,95.46937702464749,24.476379313806564,4,0,1521,4,0,1499]
[1688848460573220552,3377696907327603200,4603.75537,2558.61938,6975.20947,3939.16357,3115.70093,5224.68799,10033,95.47725703700556,24.478744588136237,4,0,1521,4,0,1499]
[1688848461887576297,3377696907327602176,2176.62402,1942.72839,2409.93921,2154.97046,1942.44153,2351.48779,10033,95.47722327466964,24.480692505312344,4,0,1521,4,0,1499]
[1688848464411567102,3377696903031771136,3282.54175,2073.14331,5097.19727,3018.75781,2020.84961,4801.02197,10033,95.48204350911467,24.481193287370324,4,0,1521,4,0,1499]
[1688848464801927166,3377696903032729600,3946.14575,2061.83813,6064.12012,2280.83228,1598.98401,4240.4458,10033,95.48418391819708,24.48392509534685,4,0,1521,4,0,1499]
[1688848467609083006,3377696907324448640,346.65918,309.547974,411.958069,338.206543,299.310455,381.030823,10033,95.47964093310787,24.488109856522883,4,0,1521,4,0,1499]
[1688848477735983283,3377696937391516544,4748.97119,3218.51172,6974.98535,4159.90234,3200.36133,6083.76855,10033,95.487898245218,24.488627447382115,4,0,1521,4,0,1499]
[1688848479598621280,3377696937392468480,2040.40979,1113.68091,3293.38794,4480.75488,3863.05273,5519.29248,10033,95.48449418536288,24.489961665437967,4,0,1521,4,0,1499]
[1688848480602294990,3377696937392478336,4437.16895,2538.13672,7401.59961,5570.22607,4330.9209,7577.90967,20033,95.48867531995424,24.492336717156626,4,0,1521,4,0,1499]
[1688848666381263383,3377697315348646400,3724.18774,2380.87573,6928.22363,2958.90112,1866.79663,5065.93994,10033,95.49933764771708,24.49752209306902,4,0,1521,4,0,1499]
[1688848670470159953,3377697315348652032,3261.89453,2134.8064,4864.83594,3828.14355,2973.1001,5062.87793,10033,95.49761625925272,24.50518865706313,4,0,1521,4,0,1499]
[1688848673259999347,3377697315348652544,3828.89551,2903.77734,5191.37744,3067.45947,2632.57153,3508.61719,10033,95.50041204527344,24.5055581950755,4,0,1521,4,0,1499]
[1688848689273523875,3377697349708401536,4699.84863,3314.92969,6773.49854,3768.93359,2916.46851,4621.83008,10033,95.51836378065792,24.51686922713517,4,0,1521,4,0,1499]
[1688848691110171733,3377697349708401408,2471.94165,2330.37231,2623.65845,2480.6748,2320.13062,2623.87402,10033,95.51483486586132,24.51765124405276,4,0,1521,4,0,1499]
[1688848735397011728,3377697452787616384,494.510834,437.586395,571.509033,498.101562,456.576538,571.314453,10033,95.52118407733911,24.5189603617074,4,0,1521,4,0,1499]
[1688848738888903253,3377697452787619456,4670.51074,2711.99438,8734.90039,2974.0918,2324.05835,4555.87842,10033,95.51866907015314,24.52418882117789,4,0,1521,4,0,1499]
[1688848739089220986,3377697452787620736,1803.20288,1305.70532,2527.77515,1517.55505,1289.58447,1932.91187,10033,95.52135312672922,24.52539537767086,4,0,1521,4,0,1499]
[1688848739455238411,3377697452787618816,1856.55994,1288.10815,2647.29199,2378.86108,1923.31873,3363.65674,10033,95.52495476316416,24.523029341619317,4,0,1521,4,0,1499]
[1688848739768645849,3377697457083385984,1382.86353,1189.41394,1604.60376,1661.97009,1474.6123,1909.4502,10033,95.52801965456948,24.524903950301347,4,0,1521,4,0,1499]
[1688848740852533975,3377697452788648192,1741.77002,1022.9895,2930.45166,3589.61646,2785.58643,5379.77197,10033,95.5305076500363,24.527658005049567,4,0,1521,4,0,1499]
[1688848752770144403,3377697487147361792,3142.43481,2305.50562,4423.0459,2876.9187,2223.47974,3982.67383,10033,95.53091038709154,24.529072444184408,4,0,1521,4,0,1499]
[1688848752876982309,3377697487148382080,2874.74902,1245.68176,4762.72314,7744.58691,6374.38428,9558.4209,20033,95.5290894761613,24.52942980653532,4,0,1521,4,0,1499]
[1688848756703634781,3377697491443120768,2052.26465,1916.86719,2215.51514,1999.96252,1860.06274,2119.35547,10033,95.53648680701328,24.53397912584249,4,0,1521,4,0,1499]
[1688848757218571672,3377697487148398464,3629.07764,1997.00024,5167.19629,5189.75537,4408.09131,6261.41699,10033,95.53635111684646,24.535295261990598,4,0,1521,4,0,1499]
[1688848757511411111,3377697487147365888,2464.41016,1289.55615,4084.98145,3572.09448,2862.17017,4979.34473,10033,95.53686045809836,24.53666193232435,4,0,1521,4,0,1499]
[1688848757971490792,3377697487148406656,4045.01733,2296.82031,6783.98096,3921.14746,3186.00049,5416.31592,20033,95.5403785207522,24.5370039882791,4,0,1521,4,0,1499]
[1688848759657343893,3377697487147367296,7306.49023,5407.66553,9729.83496,4822.76367,3925.79688,6663.15186,10033,95.53383970838836,24.53916591193498,4,0,1521,4,0,1499]
[1688849498736240321,3377698964616121856,4431.85986,2553.93677,7173.08057,4421.98877,3092.58252,6166.76855,10033,95.549701108517,24.549556775801367,4,0,1521,4,0,1499]
[1688849513140749360,3377699003268408832,4421.0498,2964.61743,6331.55762,3993.80859,3301.42798,5275.77539,10033,95.55808696088276,24.55586748864096,4,0,1521,4,0,1499]
[1688849513364636312,3377699003271597056,2175.3501,1857.19153,2571.15723,2027.22498,1724.62305,2397.89819,10033,95.55839353426752,24.55655763215812,4,0,1521,4,0,1499]
[1688849513929542061,3377699003271595008,2117.42749,1965.8407,2243.20117,2083.69189,1965.01208,2204.78223,10033,95.56327472892612,24.55815239010667,4,0,1521,4,0,1499]
[1688849515639354269,3377699003271596288,1067.38599,1044.8689,1095.55835,1060.84204,1036.13818,1085.80078,10033,95.55875994047614,24.558371363039665,4,0,1521,4,0,1499]
[1688849515751014632,3377699003268407296,2953.42212,1636.52783,4866.49707,null,null,null,10099,95.55880250182526,24.558960023324797,4,0,1521,4,0,1499]
[1688849516500604456,3377699003271595264,3671.69751,2684.27686,4831.67432,2701.33032,2275.43579,3441.89893,10033,95.55947448375072,24.561370621811083,4,0,1521,4,0,1499]
[1688849559724708665,3377699102056163840,2670.57007,1512.98926,4865.55762,10701.8506,9095.05957,13151.2578,20033,95.56514908197263,24.559036762370773,4,0,1521,4,0,1499]
[1688849560779820768,3377699106350807680,2512.96045,2159.7583,2954.06445,2501.90649,2096.49731,2995.17456,10033,95.568564667385,24.5615094143695,4,0,1521,4,0,1499]
[1688849563583654489,3377699106347615104,5417.50098,3662.77808,7943.10498,4013.2832,3135.98511,6153.56592,10033,95.5633007842944,24.565737049476056,4,0,1521,4,0,1499]
[1688849566254673716,3377699102055157760,2393.83276,1209.27344,4162.63428,1875.05737,1588.40002,2245.27979,10033,95.56634022639412,24.56699204804662,4,0,1521,4,0,1499]
[1688849567030476700,3377699102055085696,2369.54956,1617.10107,3540.96826,2846.13721,2306.32227,3930.64844,10033,95.5669030754427,24.569380757125693,4,0,1521,4,0,1499]
[1688849768385589191,3377699514373069440,3425.75488,1798.35327,5034.29346,3213.78076,2569.21558,4914.0,10033,95.58438621291648,24.583676236696498,4,0,1521,4,0,1499]
[1688849769381555328,3377699514371950336,4865.99609,2661.56152,7940.52783,4346.8291,3398.15503,6425.67188,10033,95.5882584299107,24.58612636956629,4,0,1521,4,0,1499]
[1688849772820600929,3377699518667655040,1728.53235,1600.02026,1894.67505,1646.32129,1552.81873,1830.83655,10033,95.58787056894646,24.588317546174803,4,0,1521,4,0,1499]
[1688849773170477551,3377699514373083264,2926.16187,1537.10352,5130.60449,5818.48584,5175.35938,6814.19873,20033,95.58870266809528,24.58951664223385,4,0,1521,4,0,1499]
[1688849773938262710,3377699514373088256,6279.83301,4260.76758,8273.97754,3669.7146,3039.00342,5675.51611,10033,95.59094471571252,24.59098587014291,4,0,1521,4,0,1499]
[1688849783487176559,3377699548732846848,3035.54199,1541.28687,5659.43066,2508.15942,2072.27222,4032.57788,10033,95.59873071776624,24.59208869764037,4,0,1521,4,0,1499]
[1688849784624132722,3377699548731690496,1754.79321,1328.90015,2372.91089,2258.94043,1875.69714,2793.10278,10033,95.59877792392176,24.593118964189987,4,0,1521,4,0,1499]
[1688849786787321148,3377699548732842112,3481.55884,1763.02393,5765.7666,8789.50098,7360.51172,10690.7217,20033,95.59702855724332,24.59586036778721,4,0,1521,4,0,1499]
[1688849787117514535,3377699548731691520,5073.23145,3304.57935,7057.52881,3879.50684,2845.95239,6431.44629,10033,95.59673468928096,24.596865383654357,4,0,1521,4,0,1499]
[1688849789659989599,3377699548731692160,5706.68506,3366.00342,10366.5801,3665.74609,2881.18774,5103.87158,10033,95.60005779269947,24.59838978888533,4,0,1521,4,0,1499]
[1688849790285854853,3377699548732851200,3804.26294,1862.85156,5779.6665,8907.26172,7014.84131,11563.4219,20033,95.60092138514116,24.59989040332312,4,0,1521,4,0,1499]
[1688849791455158439,3377699548732853248,3729.33203,1870.20593,6735.36621,3621.23169,3015.44482,5011.59326,20033,95.6017658814874,24.602557507750067,4,0,1521,4,0,1499]
[1688849836847825194,3377699651810908032,1840.93323,1007.58038,3021.72485,4757.51807,4010.45947,5972.66455,10033,95.6058712647303,24.602753412643477,4,0,1521,4,0,1499]
[1688849839718868640,3377699656107252096,3018.48047,2662.84399,3532.78296,2665.04907,2363.46997,3211.74512,10033,95.61473816061743,24.60797988865749,4,0,1521,4,0,1499]
[1688849840546008747,3377699651812099328,3619.17188,2247.08447,5463.0459,5281.5293,3926.81641,7713.77295,10033,95.61449396234472,24.608668862293104,4,0,1521,4,0,1499]
[1688849851947691738,3377699686170647552,1767.88159,1523.24048,2076.76343,1823.3855,1560.44153,2159.72339,10033,95.62113097938791,24.61046741858108,4,0,1521,4,0,1499]
[1688849854054056090,3377699686170647808,2829.22266,1797.11377,4231.28613,2929.00391,2083.58423,4312.92676,10033,95.6171887866328,24.613600887973284,4,0,1521,4,0,1499]
[1688849859346875341,3377699690466324352,1755.37488,1599.89417,1902.87122,1699.68896,1581.85608,1844.12988,10033,95.62493568365971,24.620475695178992,4,0,1521,4,0,1499]
[1691852258783680323,3383704497126482176,1729.68042,952.310547,3063.35742,2129.79224,1875.12476,2429.03296,10033,95.63220775705658,24.62363797390617,4,0,1521,4,0,1502]
[1691852260238608977,3383704497127037824,4067.05908,2496.58569,8028.87402,3534.46289,3051.521,4175.82568,10033,95.6284517031958,24.626166523747123,4,0,1521,4,0,1502]
[1711743157017625894,3423486305287236736,1869.45471,907.350342,3925.87231,2699.65723,2290.06689,3903.90259,20033,92.80754703918352,22.02034838538388,4,0,1521,4,0,1520]
[1711743158630218850,3423486305286574848,4275.81494,2561.08008,7675.36523,2870.43335,2193.70703,4263.72021,10033,92.80910991785262,22.02419115902324,4,0,1521,4,0,1520]
[1711743160504249822,3423486305287100800,3455.78418,1852.29553,4950.94238,2739.71924,2267.67236,4481.18311,10033,92.808902051694,22.02649695694277,4,0,1521,4,0,1520]
[1711743168376325912,3423486309583876864,807.294006,466.01178,1538.31128,1239.90112,978.615601,1540.03601,10033,92.79711764856653,22.029426763661466,4,0,1521,4,0,1520]
[1711743169131542081,3423486305286581760,1189.96863,1107.12744,1286.12781,1199.09644,1110.68701,1281.80249,10033,92.80322167330932,22.031940762170507,4,0,1521,4,0,1520]
[1711743194429811224,3423486378302116608,2557.61768,1611.17566,4213.85889,2133.79272,1283.99451,4265.72656,10033,92.79196656095456,22.035668949407384,4,0,1521,4,0,1520]
[1711743195039009682,3423486378305558016,3193.57153,1956.11523,4937.94043,1559.74329,1282.4856,2930.8147,10033,92.79702597511616,22.037778087879325,4,0,1521,4,0,1520]
[1711743200572832013,3423486378303353472,3068.52759,1749.98767,5860.50879,2517.68872,2133.92456,3118.48853,20033,92.78862708777883,22.036734877205696,4,0,1521,4,0,1520]
[1711743201598164906,3423486374006449792,2055.74316,1280.31201,3438.72412,3450.58813,1182.198,6164.49414,10133,92.7929078520077,22.03960807786974,4,0,1521,4,0,1520]
[1711743297207570387,3423486584463320960,2134.64453,1828.18372,2507.6897,2086.64648,1798.50159,2360.00293,10033,92.78006706199844,22.044196994735977,4,0,1521,4,0,1520]
[1711743306098869928,3423486580164504960,2174.09961,1569.6604,3259.73608,2023.88721,1504.18323,2709.12549,10033,92.77552859186726,22.05074617655737,4,0,1521,4,0,1520]
[1711743337781464775,3423486653181259648,3041.89111,1813.8335,5680.62988,3860.25977,3124.19312,5781.18311,10033,92.76928305104332,22.057175254414087,4,0,1521,4,0,1520]
[1711743337975869397,3423486653181260032,2361.11548,1118.39246,4252.12402,4745.23926,3724.18628,6503.29736,20033,92.76738046430728,22.057053859191956,4,0,1521,4,0,1520]
[1711743338323725273,3423486653181259392,4008.06665,2568.23242,5763.41748,4381.66797,3449.44507,5743.87646,20033,92.76798362304612,22.05861875142956,4,0,1521,4,0,1520]
[1711743340583460462,3423486648883990528,2873.71265,2003.49036,4465.8457,2278.18945,1806.07312,2863.68164,10033,92.76828001680408,22.06002945442428,4,0,1521,4,0,1520]
[1711743709259836572,3423487409094267520,2503.85864,1579.46118,3734.83325,2513.22363,2095.66382,3719.88989,10033,92.76101733693054,22.06443041655767,4,0,1521,4,0,1520]
[1711743710176329131,3423487404798240128,3763.74463,2712.53784,5662.4873,3016.78906,2423.3833,3951.34229,10033,92.76298662514824,22.06672621225041,4,0,1521,4,0,1520]
[1711743716626012333,3423487409095502720,4619.32471,2581.84058,7138.49561,8790.43164,6942.20752,11810.4932,20033,92.76169003019498,22.068339118684914,4,0,1521,4,0,1520]
[1711743717199984406,3423487404798242560,2342.64355,1722.80005,3723.65601,1704.9884,1447.98352,2261.66724,10033,92.75999620424884,22.070134201210536,4,0,1521,4,0,1520]
[1711743741849123696,3423487473517720832,1741.99426,987.67627,3661.57666,829.486023,695.421021,972.649109,10033,92.75072133124644,22.07304370458484,4,0,1521,4,0,1520]
[1711743741989985693,3423487473517721600,957.834778,804.523926,1234.90332,862.786377,764.82074,974.484863,10033,92.75275757485228,22.07381652489015,4,0,1521,4,0,1520]
[1711743742688348331,3423487473521462016,2461.13794,1284.21265,4953.01904,1443.83923,1262.90527,1690.71021,11033,92.75387380992264,22.074053439603237,4,0,1521,4,0,1520]
[1711743743914285631,3423487473517722240,1984.07996,1574.65137,2991.83325,1968.98511,1599.35657,2705.65747,10033,92.74673352243668,22.07449189767884,4,0,1521,4,0,1520]
[1711743751708499258,3423487477816518272,2087.22412,1859.18469,2309.51587,2131.21606,1916.24072,2348.43774,10033,92.74878791869956,22.08104911441906,4,0,1521,4,0,1520]
[1711743844454741382,3423487679676158976,2386.60962,1676.13245,3387.46265,2208.56982,1610.53088,3092.76562,10033,92.74236904946844,22.081759126038573,4,0,1521,4,0,1520]
[1711743847986263699,3423487683973409280,2772.92432,1370.92371,5808.60254,7804.10889,6162.8584,9886.11523,20033,92.74047832579384,22.087243337070905,4,0,1521,4,0,1520]
[1711743853852955292,3423487683973409536,4155.98779,2371.93604,8033.53662,6373.00732,5002.84863,7842.69287,20033,92.73862494441016,22.088169814308944,4,0,1521,4,0,1520]
[1711743854858709341,3423487683973408896,3972.31885,2275.24121,6212.48682,3435.78613,2828.29834,4894.82764,20033,92.73849762360412,22.091897300502094,4,0,1521,4,0,1520]
[1711743855036250398,3423487683973410560,2715.62378,1576.80334,5532.85059,6418.46436,4922.60938,8428.69434,20033,92.73245111900174,22.088599295661,4,0,1521,4,0,1520]
[1711743856157522861,3423487683974948608,1079.93286,959.736328,1223.19287,1203.39478,1076.2406,1324.44421,10033,92.73539892640824,22.0913825514,4,0,1521,4,0,1520]
[1711743856672870557,3423487683974620672,1423.26074,1245.97986,1657.54932,1508.23364,1382.90698,1722.53467,10033,92.73372330234471,22.092581616620997,4,0,1521,4,0,1520]
[1711743878701505883,3423487748395642496,2900.09302,1068.87939,4579.55225,1841.81274,1572.16382,2312.59399,10033,92.73028168690134,22.0913591336034,4,0,1521,4,0,1520]
[1711743879668882177,3423487748399368576,2098.32007,1659.73059,2991.22656,2228.36646,1805.44897,2796.64404,10033,92.73328100801156,22.09336180741557,4,0,1521,4,0,1520]
[1711743880299805587,3423487748395646976,3368.23828,2195.64624,5503.28467,3054.29736,2260.29736,4141.9917,10033,92.73065743545324,22.095176221397967,4,0,1521,4,0,1520]
[1711743880671264650,3423487748395644288,2848.10913,1678.90967,4751.12402,3253.71436,1586.48181,5415.92969,10133,92.72774131473948,22.093055371600176,4,0,1521,4,0,1520]
[1711745356490126367,3423490703333152128,4272.57812,2672.42407,6879.34521,4400.77832,3100.04907,5889.53076,10033,92.7203531071995,22.103144728114597,4,0,1521,4,0,1520]
[1711745358568757201,3423490707629534976,5662.58252,3318.86792,8213.71191,4059.94873,3102.90308,5964.80078,10033,92.7170862257358,22.10511883392687,4,0,1521,4,0,1520]
[1711745359615036620,3423490707631596160,2799.37817,2107.26758,3697.43555,2460.00488,1884.0332,3769.97241,10033,92.72018908149468,22.10741389873952,4,0,1521,4,0,1520]
[1711745365587652369,3423490707631597440,2877.80835,2504.66479,3230.57056,2666.64111,2354.59351,3116.07251,10033,92.714025847022,22.10930742914784,4,0,1521,4,0,1520]
[1711745366456627780,3423490707631596544,2951.36938,2557.12158,3518.54224,2777.96118,2512.53711,3176.05664,10033,92.71665877873627,22.110437043485263,4,0,1521,4,0,1520]
[1711745402097554830,3423490776351074048,833.663818,605.075989,1748.25354,806.7854,677.173096,972.259583,10033,92.70013482344896,22.122004934105835,4,0,1521,4,0,1520]
[1711745494705064820,3423490982509503744,4367.43408,3112.94507,6851.05762,3630.28101,2723.08813,5076.61377,10033,92.70030674450986,22.12439051286768,4,0,1521,4,0,1520]
[1711745506204170540,3423490982509503360,975.268616,917.117004,1039.9989,1010.54376,952.509338,1077.87756,10033,92.69082254645096,22.13393451818852,4,0,1521,4,0,1520]
[1711745530370323016,3423491051226917248,6472.92627,3134.19434,8246.40918,3109.27954,2543.21924,6111.40869,20033,92.6840749994599,22.135338108126398,4,0,1521,4,0,1520]
[1711745530641375086,3423491051225832064,977.384827,737.844177,1432.43201,1076.9425,898.129944,1288.19336,10033,92.68120610145029,22.13545783295211,4,0,1521,4,0,1520]
[1711745532011253892,3423491046930569728,2684.53809,1861.0116,7199.86914,2415.60767,1913.54004,3094.71753,11033,92.68662342941929,22.139392462834635,4,0,1521,4,0,1520]
[1711745536677868685,3423491046930567808,5053.521,2943.43213,8005.74512,4435.28906,3160.53296,7057.73389,10033,92.6818356144966,22.13715840782113,4,0,1521,4,0,1520]
[1711745905851188085,3423491807143225856,6096.72656,3486.91699,10342.7002,3302.86328,2213.09204,5148.81055,10033,92.67589067887648,22.141887978104183,4,0,1521,4,0,1520]
[1711745940987670308,3423491871564736000,2316.4707,1196.38977,4969.17188,1583.12354,1252.75793,4167.49219,10133,92.66468326364338,22.153813671735094,4,0,1521,4,0,1520]
[1711745943700934909,3423491871564307072,2975.98145,1959.89038,4695.94238,2231.58569,1467.5083,3546.06543,10033,92.66484446702503,22.15707270442117,4,0,1521,4,0,1520]
[1711745944266319510,3423491875859548032,740.294678,488.102448,1227.11804,1822.45801,1528.25098,2183.80957,10033,92.66371894633528,22.159002487855805,4,0,1521,4,0,1520]
[1711745949493696467,3423491871564308864,1665.79822,1405.28723,1943.95007,1773.18347,1526.24341,2139.00049,10033,92.65919327110196,22.15820778985042,4,0,1521,4,0,1520]
[1711746043160961796,3423492082021133184,1319.22339,1252.49194,1389.02173,1312.15295,1265.26086,1373.76038,10033,92.65330030401388,22.160406478688017,4,0,1521,4,0,1520]
[1711746043511865208,3423491871564657536,2152.3606,1105.47192,4304.58447,3500.17676,2670.94312,5643.63281,10033,92.65565558093164,22.16261038497304,4,0,1521,4,0,1520]
[1711746043748012582,3423492082021133056,4114.86865,2584.69702,5585.76807,3612.19385,2803.87402,5221.0874,10033,92.6520432534674,22.162332944896647,4,0,1521,4,0,1520]
[1711746045235883492,3423492077722745472,4654.18994,2613.93188,6584.01367,3648.22876,2720.49121,5762.70703,10033,92.65527539153948,22.16703946909964,4,0,1521,4,0,1520]
[1711746055272955376,3423492077722750976,4173.22803,2679.61279,5911.50439,3275.49976,1653.16113,4808.68018,10033,92.64870415159092,22.17205003005948,4,0,1521,4,0,1520]
[1711746080013108072,3423492150738542464,2686.92065,1466.11963,5263.37256,6629.12842,5220.31689,9222.58301,20033,92.6416005316568,22.17512366857592,4,0,1521,4,0,1520]
[1711746080600414844,3423492150738541952,4207.3833,2135.24463,6972.99121,6160.20459,4734.56152,8443.7002,20033,92.64017541836188,22.177028350948152,4,0,1521,4,0,1520]
[1711746086241523335,3423492146442231552,4750.73633,2224.23608,7634.94678,3333.6792,2643.98511,4866.79541,10033,92.63617778639832,22.17609342037468,4,0,1521,4,0,1520]
[1711746086483025076,3423492146442233088,2678.48267,1670.25159,4514.19922,2839.36523,1567.03687,3888.43091,10133,92.63862254716172,22.177904670168008,4,0,1521,4,0,1520]
[1711746086765576991,3423492146442233216,3534.67505,2060.9856,6659.52051,2799.77734,1997.30408,3574.28882,10033,92.63628997105174,22.17810320200136,4,0,1521,4,0,1520]
[1711746087543510754,3423492146442235392,4494.3877,3075.92944,8775.02344,3446.2439,2737.84009,4550.06201,10033,92.6416817586472,22.180352503559718,4,0,1521,4,0,1520]
[1711746089125698420,3423492146442235776,4470.5918,3247.59985,6096.27588,2897.19458,2427.31152,3473.06177,10033,92.63467309060096,22.1809731123276,4,0,1521,4,0,1520]
[1711746089691882603,3423492150737454080,3622.02002,2204.16553,8276.625,2838.41235,2155.61401,4665.82373,10033,92.6389371025962,22.182976799763185,4,0,1521,4,0,1520]
[1711746090295324369,3423492146442237568,2109.72314,1792.85107,2718.97681,2242.7478,1910.00916,2688.51929,10033,92.63625109416463,22.184200326036045,4,0,1521,4,0,1520]
[1711751955030619295,3423503897472761600,4175.3877,2852.65308,6400.72217,3098.89648,2242.61108,4980.40918,10033,92.63455383621444,22.186807652476364,4,0,1521,4,0,1520]
[1711751956239757774,3423503897472762240,3004.22852,1782.79187,4703.61133,6238.04053,4865.88232,8177.53516,10033,92.62865194267414,22.187416438896616,4,0,1521,4,0,1520]
[1711751988912886269,3423503966192244352,1129.79297,771.883301,1912.51819,1877.32288,1540.14319,3044.0791,10033,92.6231106534527,22.195487040526118,4,0,1521,4,0,1520]
[1711751990406245870,3423503966192513152,3089.34985,2005.7738,4483.85693,3075.02344,2353.31348,5164.00879,10033,92.61728440640816,22.19647520670673,4,0,1521,4,0,1520]
[1711751991023204119,3423503970490606336,6400.33105,2682.57666,9753.51465,1778.76489,1418.74841,2836.6438,10033,92.62078962753075,22.197520250755133,4,0,1521,4,0,1520]
[1711751991373711203,3423503970488537856,3040.88086,1799.77393,5768.12256,6259.37939,4974.30811,8605.35156,20033,92.61936256092656,22.198582920299007,4,0,1521,4,0,1520]
[1711752103165083208,3423504172350688768,667.718994,595.123474,759.131897,629.171387,574.31189,706.518738,10033,92.60415587277058,22.214046840822267,4,0,1521,4,0,1520]
[1711752125010720125,3423504241073809152,4995.24707,3319.54907,7632.50342,3793.54053,2330.98682,5104.08105,10033,92.59718780584744,22.211861453229265,4,0,1521,4,0,1520]
[1711752126800855682,3425005452399789824,4226.24658,3599.89478,4905.44092,3833.13794,3475.47974,4283.23438,10033,92.60221270108066,22.216914341720525,4,0,1521,4,0,1520]
[1711752127731358464,3423504241070167168,729.352112,711.148376,751.713928,731.065552,708.731201,758.674255,10033,92.5941386098332,22.216086053051047,4,0,1521,4,0,1520]
[1711752506177112886,3423505001279605888,3427.34302,1579.60962,4792.69141,4597.06201,3720.19824,6162.65234,10033,92.586322857068,22.226706524698795,4,0,1521,4,0,1520]
[1711752506203570943,3423504996984418816,3811.82837,2206.42041,5721.46387,3967.62646,2025.00415,6740.03906,10033,92.586356272124,22.22720599287628,4,0,1521,4,0,1520]
[1711752511835717573,3423505001283180672,8742.64062,6336.46094,12465.5664,8685.5498,5834.76807,10168.2168,10033,92.5826993238497,22.228490359471547,4,0,1521,4,0,1520]
[1711752512464394698,3423505001283180544,3857.36157,2472.75293,6107.51611,2561.37231,1769.62915,4024.37012,10033,92.58459106171064,22.228599776199264,4,0,1521,4,0,1520]
[1711752515580696632,3423504996989686144,3801.35986,2290.98511,5417.57568,2889.46729,1825.98853,4182.31543,10033,92.58068456257509,22.234422040907475,4,0,1521,4,0,1520]
[1711752540744572329,3423505070002233344,511.929962,498.000885,525.04834,513.021545,497.903595,526.730469,10033,92.57818785975954,22.23831243492805,4,0,1521,4,0,1520]
[1711752547059566597,3423505065703905792,2592.91895,2096.88599,3311.10938,2354.52759,1992.12537,2856.5188,10033,92.57324446719018,22.24029030194121,4,0,1521,4,0,1520]
[1711752549842554339,3423505065703908608,1531.10059,1008.66302,2376.17163,2051.36694,1726.69446,2615.98828,10033,92.57131670092724,22.24430978188541,4,0,1521,4,0,1520]
[1711752642731335152,3423505271862339584,2531.78345,1676.43176,4482.80078,2676.69019,1972.60449,3727.4646,10033,92.56526071917732,22.245800554921573,4,0,1521,4,0,1520]
[1711752651214262931,3423505276160665856,1296.07959,1249.10767,1360.17334,1294.95483,1246.69519,1346.724,10033,92.556781890601,22.250439077003588,4,0,1521,4,0,1520]
[1711752677055518526,3423505344876991360,2033.60657,939.159607,3404.88281,3857.38062,2020.57581,6485.11768,10033,92.55299888941884,22.25551023453682,4,0,1521,4,0,1520]
[1711752678093755964,3423505340581825792,2432.41553,1723.0946,3971.60132,2165.60083,1814.60547,2845.46338,10033,92.55606608244754,22.257595045404333,4,0,1521,4,0,1520]
[1711752685625787204,3423505344878071936,1612.85376,559.072266,3497.41382,1138.12866,883.287292,1368.43958,10033,92.54706945873129,22.260068363855737,4,0,1521,4,0,1520]
[1711752686433634326,3423505344878071296,3471.04492,2330.31689,5608.68359,3923.29395,2997.82178,5526.93359,10033,92.54845031489867,22.261416316908026,4,0,1521,4,0,1520]
[1711754153677408039,3423508299815570688,3418.85669,1441.63147,6711.5127,5752.10156,4269.56934,7427.69824,20033,92.5445606043432,22.26512871410734,4,0,1521,4,0,1520]
[1711754154272493273,3423508295519329920,3345.07666,2082.00903,5223.15674,3903.87378,2621.94189,6012.41504,10033,92.54129537917062,22.26428475593663,4,0,1521,4,0,1520]
[1711754154538654561,3423508299815571200,9374.56055,5407.07275,15082.6807,2260.0769,1766.34802,3900.94824,11033,92.54274798824449,22.2654588075243,4,0,1521,4,0,1520]
[1711754154898917149,3423508295519710208,1008.03979,700.844666,1465.88696,1334.93872,1112.11621,1538.18079,10033,92.5386924996473,22.26588656429829,4,0,1521,4,0,1520]
[1711754155117136262,3423508299814489344,6041.82422,3415.06226,9163.12793,3372.68115,1743.78381,6121.70508,10033,92.54074740049708,22.267164694241856,4,0,1521,4,0,1520]
[1711754155133080796,3423508295519331968,1241.36035,727.248596,1875.96521,2762.76147,2355.02612,4155.11719,10033,92.54112245537878,22.267405656828995,4,0,1521,4,0,1520]
[1711754162391546017,3423508299818656384,2430.9585,911.177124,3748.83594,6760.61914,5531.01221,8625.35059,20033,92.53848192090628,22.270509628048227,4,0,1521,4,0,1520]
[1711754163056759110,3423508299817642112,3256.21802,2331.625,5907.41211,2441.42236,2032.09253,2996.97729,10033,92.53507047874037,22.270768949349915,4,0,1521,4,0,1520]
[1711754187788286218,3423508368537116800,943.894531,839.736389,1083.45801,1093.02698,979.013184,1227.20007,10033,92.536692212535,22.27553890884242,4,0,1521,4,0,1520]
[1711754189087193128,3423508364238815104,2070.46216,1507.78992,3234.23975,1935.74866,1476.1355,2725.37891,10033,92.53127253999035,22.276945233972288,4,0,1521,4,0,1520]
[1711754195760173908,3423508364239252352,3249.8125,1739.07837,5708.1748,6304.58838,4879.45801,8369.94629,10033,92.52593928790309,22.278987920138,4,0,1521,4,0,1520]
[1711754290394001645,3423508570397251328,1165.57654,1046.59119,1323.95227,1365.32666,1220.36877,1556.42346,10033,92.52214522627582,22.284906125487307,4,0,1521,4,0,1520]
[1711754293660943837,3423508570397465088,4611.20117,2197.59619,7429.67236,3125.41235,1296.73401,5006.35645,10133,92.52074451285932,22.289555368755234,4,0,1521,4,0,1520]
[1711754300331607394,3423508570397256320,1918.81213,1515.95337,2437.4729,1689.99036,1411.48901,2162.46802,10033,92.51348093524496,22.289623349364565,4,0,1521,4,0,1520]
[1711754301747705070,3423508570397258624,4021.63843,2338.15771,6834.76416,1644.78052,1247.01575,3011.96655,10033,92.5162576354814,22.29367808806064,4,0,1521,4,0,1520]
[1711754301937010899,3423508570400842880,2070.61865,1225.6134,3523.38721,2539.06494,2107.32104,3739.78784,10033,92.51535179277036,22.29372714544492,4,0,1521,4,0,1520]
[1711754324497070427,3423508643412954752,3704.38647,1899.87427,8879.98438,3117.09302,2491.16553,5149.3042,20033,92.50940987900704,22.29363923443884,4,0,1521,4,0,1520]
[1711754326683049484,3423508643415447424,1345.29944,1280.80359,1414.29211,1377.52283,1276.04297,1467.63733,10033,92.50530520232805,22.29590961452184,4,0,1521,4,0,1520]
[1711754332881043437,3423508639116739712,3948.73682,2389.17334,5770.61328,3328.37305,2307.60132,4512.69287,10033,92.5053117061852,22.298565130406832,4,0,1521,4,0,1520]
[1711754333672226484,3423508643415447040,5387.7832,3396.37012,7882.98242,4978.54443,3310.21387,6059.94678,10033,92.50748807452516,22.29987244700128,4,0,1521,4,0,1520]
[1711754335243350667,3423508639116742016,861.291809,719.183411,1062.45435,1138.16138,1007.62402,1330.19629,10033,92.5009538918677,22.301373085599515,4,0,1521,4,0,1520]
[1711754704339334446,3423509395030991104,3448.26782,2775.83691,4323.896,3832.69214,3257.57422,4370.01074,10033,92.49819166124202,22.306415082339864,4,0,1521,4,0,1520]
[1711754712459634931,3423509399326114944,5433.54346,2628.84424,8547.97363,3463.94653,1946.30176,5069.26025,10133,92.49562649116662,22.31261179486641,4,0,1521,4,0,1520]
[1711754736361203513,3423509468046675072,676.89978,425.764374,1289.49194,4837.91748,4065.13232,5928.7793,20033,92.48782113417852,22.312888744743564,4,0,1521,4,0,1520]
[1711754738501815640,3423509463755465216,4449.91699,2494.87256,7722.89795,4064.74146,3153.92529,7101.89746,20033,92.48460744390226,22.31534633446808,4,0,1521,4,0,1520]
[1711754745080823462,3423509463750665856,1284.33606,909.378845,2091.04541,1544.27209,1272.84277,1883.65063,10033,92.48420601463852,22.31835874118656,4,0,1521,4,0,1520]
[1711754745870371858,3423509468046673536,1490.04346,570.957031,2713.31006,4926.39111,3950.7937,6420.61279,20033,92.48534584278812,22.319370753982643,4,0,1521,4,0,1520]
[1711754841637479025,3423509669908912640,8191.89111,3716.45996,18137.9238,7281.71484,5794.96924,9298.39844,20033,92.47454636904222,22.32581128758192,4,0,1521,4,0,1520]
[1711754841877499743,3423509669909252736,1327.7179,731.732422,1946.18201,5052.27051,3989.92505,6723.68262,10033,92.47576576572304,22.326747932225683,4,0,1521,4,0,1520]
[1711754842923157664,3423509669908914944,3290.87329,2120.15845,4763.00537,3387.09717,2615.62793,4502.94531,10033,92.47778877490008,22.329213568726093,4,0,1521,4,0,1520]
[1711754848616725499,3423509674207176704,3938.89478,3140.08472,5225.26318,3694.25781,3083.71387,4866.22119,10033,92.47039754581245,22.32957169325057,4,0,1521,4,0,1520]
[1711754851033124889,3423509674207176064,2490.19824,1833.69641,3492.07153,3443.71558,2124.99268,7569.82324,10033,92.4689361409884,22.333311311418296,4,0,1521,4,0,1520]
[1711754883104288493,3423509738628400000,2100.78491,1244.67627,3473.82324,1953.84729,1561.07104,3685.53955,10033,92.46190685848966,22.340506149915655,4,0,1521,4,0,1520]
[1711754884396616288,3423509738628399104,3973.39819,2182.88062,7418.71826,1855.21228,1491.44214,3116.1145,10033,92.45818722133758,22.33966087499363,4,0,1521,4,0,1520]
[1711754886446257849,3423509742923497728,4518.52148,2696.90161,8053.13574,2845.83984,1972.46448,5798.64355,10033,92.46115801378193,22.34581035946685,4,0,1521,4,0,1520]
[1711778343018487922,3423556678327189760,3399.84326,2088.56787,5319.30713,5765.17627,4780.34668,6992.43848,20033,92.45790715370732,22.346712331638265,4,0,1521,4,0,1520]
[1711778344720075949,3423556678326109824,6053.21924,3662.75342,9305.45703,3293.77051,2670.24683,4453.46338,10033,92.45475682397006,22.348130266564016,4,0,1521,4,0,1520]
[1711778376461099452,3423556742750496640,3661.67505,2179.23462,5904.99658,3145.79956,2278.24194,5116.13672,10033,92.44294050285842,22.354916108685863,4,0,1521,4,0,1520]
[1711778376979894690,3423556747048739072,1406.48547,1280.57568,1508.66333,1424.18176,1311.37219,1563.31738,10033,92.44699561076328,22.355870730416477,4,0,1521,4,0,1520]
[1711778385042404422,3423556747046668032,2392.21411,912.388,4068.7417,4090.34009,3391.46533,5473.28906,20033,92.43703712846904,22.359815588149093,4,0,1521,4,0,1520]
[1711778386704117766,3423556742750503168,722.270691,565.393066,1045.79077,896.049377,737.715027,1934.86609,10033,92.43775251320382,22.36110249526667,4,0,1521,4,0,1520]
[1711778388008195153,3423556742750505344,4101.20508,2504.82983,7649.68359,4534.47412,3280.84692,6706.25635,10033,92.4404008786841,22.36519737561513,4,0,1521,4,0,1520]
[1711778478766728791,3423556948908934400,1882.67664,1203.16138,3419.50781,3250.31763,2253.48657,7983.62354,10133,92.43380139254724,22.36212642954076,4,0,1521,4,0,1520]
[1711778480516476756,3423556948909252224,2221.42896,1182.70544,3615.9043,3223.98462,2561.05151,4692.20703,10033,92.43478711645687,22.36677799181323,4,0,1521,4,0,1520]
[1711778481940363396,3423556953205097216,3530.86475,1564.42834,7921.8335,7145.95801,5449.06689,9647.80664,20033,92.4304108082465,22.368570071477368,4,0,1521,4,0,1520]
[1711778488092932685,3423556953205097856,3588.67065,1779.98071,7741.63916,7846.52393,6181.15674,10316.2402,20033,92.426516128422,22.369802526483323,4,0,1521,4,0,1520]
[1711778490916733812,3423556953207168640,4524.45557,3003.58594,6013.82178,2927.03027,2438.94531,3629.48364,10033,92.43038258323222,22.37428258161533,4,0,1521,4,0,1520]
[1711778513505155458,3423557021926646912,1874.51636,1710.70862,2025.75476,1892.55591,1746.26648,2026.03271,10033,92.42443596467528,22.374686913924773,4,0,1521,4,0,1520]
[1711778515029563548,3423557021924572672,4811.8252,2563.29565,7241.71094,4801.6748,3859.48169,7033.45361,20033,92.4250089615913,22.37756686038241,4,0,1521,4,0,1520]
[1711778516386218204,3423557021924573312,3136.36279,1633.23096,5114.57666,3706.56738,3030.05127,6102.10498,20033,92.42268956218656,22.377757035965843,4,0,1521,4,0,1520]
[1711778523287833789,3423557021926645504,4421.59961,3072.98047,7035.78516,2422.33203,1996.7356,3431.8291,10033,92.42061799676772,22.382597489652348,4,0,1521,4,0,1520]
[1711778523404427395,3423557021923492480,2806.15283,1938.77527,3819.65088,2346.87842,1736.44873,3449.61011,10033,92.41911040893784,22.381887525811266,4,0,1521,4,0,1520]
[1711778900263168408,3423557777839908992,4452.56201,2165.20215,6743.37451,4203.13623,3297.81567,6100.01514,20033,92.405333426765,22.38902229348824,4,0,1521,4,0,1520]
[1711778903935284205,3423557773542679936,2508.91602,2163.02515,2895.1731,2159.75659,1914.40186,2440.25415,10033,92.40611291503618,22.39651262786127,4,0,1521,4,0,1520]
[1711778934285159425,3423557846556478080,2725.76929,1378.05591,5612.09912,3326.00391,2382.06152,6001.77734,10033,92.3964895063474,22.398364945870583,4,0,1521,4,0,1520]
[1711778935508357464,3423557846556476288,4478.6499,2628.23438,6619.99512,4727.74463,3379.85303,7001.05957,10033,92.3984173822424,22.401962488187877,4,0,1521,4,0,1520]
[1711778935598898587,3423557846559878528,3534.95239,3052.79443,4098.69531,3195.97021,2809.69873,3670.98633,10033,92.3990490518858,22.402726104752823,4,0,1521,4,0,1520]
[1711778935999330115,3423557846556476032,4711.17236,2673.90845,6927.60596,3091.09985,2290.86401,4637.62012,10033,92.39812349762268,22.4032612173627,4,0,1521,4,0,1520]
[1711779037777224812,3423558048420727808,2735.10962,2253.17163,3544.27026,2263.54028,2009.73901,2611.41943,10033,92.38167051135402,22.40933217167783,4,0,1521,4,0,1520]
[1711779039303754181,3423558052718311168,1772.48462,1634.83435,1950.18372,1810.27832,1679.40735,1961.7959,10033,92.380982487644,22.41055260115573,4,0,1521,4,0,1520]
[1711779064819923741,3423558117140077568,5330.94775,2968.12231,7532.13867,4011.54639,2546.04224,6308.69141,10033,92.3817242102489,22.418057229102963,4,0,1521,4,0,1520]
[1711779065043401529,3423558117140363136,1016.68445,622.996765,1589.34094,1072.41858,462.494843,1977.30835,10133,92.37620910395276,22.41547636533633,4,0,1521,4,0,1520]
[1711779065645061835,3423558121434385152,3220.50513,1886.26904,5702.83203,4143.00977,2240.16333,7748.53857,10033,92.37527431169693,22.41726378164639,4,0,1521,4,0,1520]
[1711779066911093184,3423558117140079232,3726.18237,2557.25464,5881.4248,2714.13403,2129.72778,3963.72339,10033,92.37880962114173,22.42024105537196,4,0,1521,4,0,1520]
[1711780544404607656,3423561076371882752,4445.10693,3046.33862,6478.36426,5449.2749,4073.02246,7764.64355,10033,92.36694500853234,22.430422952813853,4,0,1521,4,0,1520]
[1711780549112845265,3423561076375286912,367.061829,365.405151,369.425354,367.057831,365.100616,368.477173,10033,92.36151917096336,22.42878919389903,4,0,1521,4,0,1520]
[1711780577903834865,3423561145094762880,2948.62622,2307.86133,3975.87231,2563.08032,2130.2312,3223.65674,10033,92.35405823395708,22.439623669119552,4,0,1521,4,0,1520]
[1711780584014893953,3423561145094763520,1360.54712,1322.43164,1399.41162,1372.35938,1324.07642,1411.98486,10033,92.34892254806113,22.440237041484902,4,0,1521,4,0,1520]
[1711780585081969626,3423561140797069952,1279.10034,1050.9823,1590.80066,1214.66516,1049.8186,1410.5166,10033,92.35170999869555,22.44262505368797,4,0,1521,4,0,1520]
[1711780688604379680,3423561346955504512,3663.19336,2301.62817,5730.46436,3242.09131,1654.17224,4799.22021,10133,92.33810942432235,22.45120956808033,4,0,1521,4,0,1520]
[1711780688970788515,3423561351249791232,4063.92578,2412.58496,6627.48193,3352.49146,2581.86084,5356.45996,10033,92.33812750359392,22.45288307759312,4,0,1521,4,0,1520]
[1711780689236867152,3423561346955505536,4561.63525,3054.67432,7363.4873,3155.63086,2127.30493,4246.73486,10033,92.33555863595367,22.45280527805512,4,0,1521,4,0,1520]
[1711780690234448961,3423561351249789952,4375.09229,2370.07422,7212.59131,4016.85059,2435.69995,5814.25586,10033,92.33906403375842,22.4551085282587,4,0,1521,4,0,1520]
[1711780723361949701,3423561415674988032,4919.68848,2335.37451,8804.64746,3037.74243,2422.18481,4145.05762,10033,92.32828908752406,22.46321570796109,4,0,1521,4,0,1520]
[1711781093260402437,3423562171589235968,2910.4126,1779.98315,5009.78662,1947.21143,1431.0863,3022.19727,10033,92.32125366813588,22.469261610199744,4,0,1521,4,0,1520]
[1711781098834077652,3423562175888239744,3981.33398,2209.61914,6105.67529,2296.53638,1649.48083,3776.26611,10033,92.31771602519392,22.468836851414547,4,0,1521,4,0,1520]
[1711781099680105278,3423562175885077888,2820.78589,1488.68115,4844.30469,2330.14136,1867.73853,3226.5813,20033,92.3171495073622,22.471716332590432,4,0,1521,4,0,1520]
[1711781101621302621,3423562171593563776,3615.87231,2093.2168,6239.02588,2245.17847,1738.36011,4086.41895,10033,92.31429556972348,22.473664309453657,4,0,1521,4,0,1520]
[1711781125853445223,3423562240308815488,3590.24731,1896.323,6331.92285,2848.62671,2018.67908,5579.65723,10033,92.31660296584616,22.477494320867,4,0,1521,4,0,1520]
[1711781136991479148,3423562240308719744,3444.03711,2233.61401,5538.6582,2206.24561,1578.25024,4040.95264,10133,92.30503581094256,22.48562914363388,4,0,1521,4,0,1520]
[1711781238602080090,3423562446467154432,3785.98804,2407.01074,5539.60791,3011.39233,2119.66064,4862.85742,10033,92.29544061281725,22.4923449962766,4,0,1521,4,0,1520]
[1711781240029013999,3423562450761417856,1720.15051,961.409363,2890.85181,3351.14575,2391.94214,8368.40234,10033,92.294476529905,22.495251183088264,4,0,1521,4,0,1520]
[1711781263355800519,3425063726516590720,2627.18555,2060.02002,4297.1875,2331.04712,1928.2644,2948.49976,10033,92.29564118086986,22.498355670025468,4,0,1521,4,0,1520]
[1711781264958798254,3423562519484297472,2755.63232,2546.13696,2994.80249,2778.94507,2608.77026,2986.39941,10033,92.28855480006918,22.499256167184964,4,0,1521,4,0,1520]
[1711781265421667630,3423562515186881920,6892.43262,4179.46826,11583.2051,3992.05835,3295.85864,5674.48828,21033,92.29141205118071,22.499741033089645,4,0,1521,4,0,1520]
[1711781271020998978,3423562515187020416,3410.28076,1238.21313,5800.44385,2922.50732,2410.41699,5145.1748,20033,92.28403706496812,22.499543874034657,4,0,1521,4,0,1520]
[1711781271822745338,3423562515186635136,2342.84985,1114.98706,3714.23315,2809.71777,1558.6864,4379.06006,10033,92.28916722599064,22.50185190630304,4,0,1521,4,0,1520]
[1711781272849039402,3423562515190888064,2041.52356,954.82666,3699.31226,2050.52368,1695.03174,4616.21973,10033,92.283085047175,22.50231729496812,4,0,1521,4,0,1520]
[1711781274600906194,3423562519485792000,5869.27881,3026.85156,9539.6748,3161.69092,2553.06836,5555.72217,10033,92.28618247349056,22.50676539564174,4,0,1521,4,0,1520]
[1711787146234130365,3423574266217512448,4249.77637,1805.19482,7418.15625,1739.48035,1398.22083,3717.1416,20033,92.27411034458235,22.509940911370983,4,0,1521,4,0,1520]
[1711787147073712715,3423574266221398272,4281.54688,2139.45459,7494.39697,2321.04932,2089.68359,2622.27148,20022,92.27696931495667,22.510826086813815,4,0,1521,4,0,1520]
[1711787173699134319,3423574334936641024,1481.85352,1272.90173,1778.10046,1420.2041,1242.21606,1658.6781,10033,92.27146122491808,22.519015112023183,4,0,1521,4,0,1520]
[1711787175760701630,3423574334936883072,471.320129,337.982239,652.893677,4405.09326,2980.69678,6093.9873,10033,92.26710159278625,22.52116461821816,4,0,1521,4,0,1520]
[1711787180969408233,3423574334936641408,1819.42798,1346.58459,2612.49097,1624.41345,1250.21692,2765.13525,10033,92.26231552334978,22.520451266090777,4,0,1521,4,0,1520]
[1711787310940258822,3423574614112201984,1498.38123,1319.75989,1746.99817,1603.42676,1397.49988,1944.91516,10033,92.24868771302914,22.538637754024283,4,0,1521,4,0,1520]
[1711787318035042519,3423574609814553984,2514.0481,1865.60938,3610.30322,2542.69214,1913.05078,3391.875,10033,92.24105586294132,22.54031931981778,4,0,1521,4,0,1520]
[1711787319603654096,3423574614112202240,4101.28711,2575.38696,6098.19775,3105.78687,2425.67725,3997.20386,10033,92.24188315101487,22.54393400604221,4,0,1521,4,0,1520]
[1711787319845674362,3423574609814555264,2495.948,2028.60083,3106.08594,2248.63306,1957.04553,2644.03247,10033,92.24298838470828,22.54462415327817,4,0,1521,4,0,1520]
[1711787321053436574,3423574609817773952,3741.26831,1820.98914,5498.0293,7025.43848,5615.91211,9581.44727,20033,92.24092213463273,22.543950993424712,4,0,1521,4,0,1520]
[1711787690070979610,3423575365728800640,5287.79688,3066.76978,8543.38867,3779.90845,2446.9231,5700.87402,10033,92.23187962784982,22.548972961700755,4,0,1521,4,0,1520]
[1711787698656539998,3423575365732012544,2835.33911,1487.15063,5770.4043,883.239929,731.720642,1178.49182,20033,92.22661389625884,22.55403367944513,4,0,1521,4,0,1520]
[1711787698695985684,3423575365728801792,5895.45996,3349.70581,9635.93066,6993.50098,5610.86328,9665.83887,10033,92.2258168996121,22.554363091031718,4,0,1521,4,0,1520]
[1711787699774624021,3423575365728802560,5486.95654,2522.72559,14822.3271,5971.65283,4802.01562,8077.28809,11033,92.22885864495876,22.557112023178597,4,0,1521,4,0,1520]
[1711787723665305875,3423575438745922304,3456.29175,1971.25146,5404.58496,3752.78247,2598.27954,5855.66064,10033,92.22750115067358,22.56090366665143,4,0,1521,4,0,1520]
[1711787732151284069,3423575434448515072,4128.27539,2540.13501,6370.06055,2437.30859,1668.17639,4796.64697,10033,92.2214611001071,22.56493785678922,4,0,1521,4,0,1520]
[1711787733581930113,3423575434448282496,5973.27881,2909.19507,8951.81055,3292.80347,2286.33081,4792.63574,10033,92.21929535366132,22.565509343904147,4,0,1521,4,0,1520]
[1711787824801265815,3423575640609910528,3904.48096,2044.61072,6575.26562,1752.651,1407.6156,2205.72119,20033,92.21380665550984,22.564988457946672,4,0,1521,4,0,1520]
[1711787834906877513,3423575644904352896,2462.75317,2134.92969,2888.75024,2131.04126,1863.14258,2427.35059,10033,92.21019844248568,22.573714913017177,4,0,1521,4,0,1520]
[1711787835684184398,3423575640606714112,3036.99414,2267.1145,4520.07031,2236.96631,1737.63745,3066.2998,10033,92.20750818075652,22.57339450953724,4,0,1521,4,0,1520]
[1711787861551444868,3423575709329377024,1383.23376,655.169189,2571.12109,5571.62988,4058.43384,8367.94922,20033,92.20025852003256,22.57868687270153,4,0,1521,4,0,1520]
[1711787861892496815,3423575709326192512,1579.08496,1233.01697,2162.52344,1761.04224,1452.6687,2567.93823,10033,92.19824232120996,22.57951966158917,4,0,1521,4,0,1520]
[1711787861988488122,3423575713623830656,5740.34229,2473.80322,7526.44385,3587.79761,2225.89453,5261.77002,10033,92.20046190221824,22.579624594932888,4,0,1521,4,0,1520]
[1711787869495392523,3423575709326193024,4414.50146,2977.89453,6340.22021,3015.49097,2427.07422,3624.22021,10033,92.20075097417327,22.58450686280848,4,0,1521,4,0,1520]
[1711789336500932193,3423578664266870528,5700.46631,3841.77905,8096.19287,4294.7168,2961.11572,5657.72314,10033,92.19261912008656,22.58469743448595,4,0,1521,4,0,1520]
[1711789336741401016,3423578664263693056,1197.81885,1053.85925,1385.09326,1345.94763,1196.07605,1490.53015,10033,92.19287268180592,22.58571376413444,4,0,1521,4,0,1520]
[1711789338765070082,3423578664266867456,3293.69238,1642.07751,4922.42334,8447.09668,6181.11621,10981.168,20033,92.18845715428516,22.58781459460864,4,0,1521,4,0,1520]
[1711789345617876267,3423578664263693440,5191.63037,3421.79077,9281.10352,3606.06372,2606.07666,5416.58984,10033,92.1849363606186,22.59114039246846,4,0,1521,4,0,1520]
[1711789346423682594,3423578664263693952,2619.83301,2083.23071,3163.36841,2441.26611,2091.58228,2817.09155,10033,92.19032497102128,22.59364070238213,4,0,1521,4,0,1520]
[1711789370935886298,3423578732986335872,549.769531,394.108276,879.925049,4002.50439,3025.66431,5565.4541,10033,92.18002579851066,22.59495151318245,4,0,1521,4,0,1520]
[1711789372584765985,3423578732983171840,4369.24854,2707.17261,7097.11914,2989.37451,2175.53784,4494.72705,10033,92.18150605483852,22.59909055339831,4,0,1521,4,0,1520]
[1711789372973213633,3423578732983171328,4903.54883,3223.22266,7402.23047,3660.35205,2548.8125,5015.37109,10033,92.17791890428651,22.597011406777774,4,0,1521,4,0,1520]
[1711789373228464047,3423578732983171712,1575.78894,1401.75427,1773.47302,1600.66736,1398.0531,1849.36926,10033,92.17965058709284,22.598210002154637,4,0,1521,4,0,1520]
[1711789476202481223,3423578943437400192,3212.64429,1603.51501,5939.98389,8605.97363,6658.00977,10996.3096,20033,92.16656185560224,22.60798415289885,4,0,1521,4,0,1520]
[1711789477312839733,3423578939141602432,4134.88086,1903.16919,7300.88525,3386.63867,2381.948,5815.96191,10033,92.17027215152794,22.6109793018932,4,0,1521,4,0,1520]
[1711789512231868337,3423579012159593344,2727.92798,872.350037,5374.89355,1993.80017,1552.71643,4003.0376,11033,92.15721162198884,22.62237457890421,4,0,1521,4,0,1520]
[1711789887470025795,3423579768072956800,5037.61279,3337.97876,7691.41699,3492.89868,2650.26538,5430.57324,10033,92.15058511878875,22.62828886954789,4,0,1521,4,0,1520]
[1711789887826924902,3423579763775670272,4131.25635,2297.9939,8435.68164,3187.76025,1350.72168,4591.86865,10133,92.14889915926103,22.62834220935493,4,0,1521,4,0,1520]
[1711789888414201877,3423579763778452864,5945.73242,3132.6106,10752.335,1914.34204,1413.40051,2687.46216,11033,92.14605482812912,22.627674412632302,4,0,1521,4,0,1520]
[1711789896542656985,3423579768072956928,1682.93896,906.761414,2918.98706,2822.30371,1947.31714,5011.47461,10033,92.14323946244332,22.63417402718924,4,0,1521,4,0,1520]
[1711789898840517831,3423579763775659136,6946.60938,3346.29053,9742.07812,3762.07178,2993.3833,6221.59717,20033,92.14216783428644,22.63751999034709,4,0,1521,4,0,1520]
[1711789923117626773,3423579836792434560,1953.15015,1666.6438,2267.73804,2155.05811,1794.65845,2670.48511,10033,92.1349993968247,22.63921047743328,4,0,1521,4,0,1520]
[1711789923689448639,3423579836793760640,1108.86633,1084.58154,1138.5282,1095.86035,1072.2738,1121.18506,10033,92.13327018199416,22.640867553768285,4,0,1521,4,0,1520]
[1711789924039103737,3423579832495136128,3005.55713,1506.08459,8307.03711,3150.83838,2568.76709,5042.25732,20033,92.1384044618732,22.64091239095247,4,0,1521,4,0,1520]
[1711789929958743699,3423579832494867584,1010.47607,899.330872,1124.68738,1166.74194,1010.33557,1420.22839,10033,92.13182336905028,22.642345778825568,4,0,1521,4,0,1520]
[1711790023870574924,3423580038653297920,4260.67871,2127.87964,7294.72705,5358.17139,4124.05029,7016.29199,10033,92.12559900285189,22.646430832027757,4,0,1521,4,0,1520]
[1711790025290124721,3423580038656339328,4122.41211,2722.27197,7292.77588,2578.88477,2135.09058,3634.34204,20033,92.12736803318164,22.64915970035141,4,0,1521,4,0,1520]
[1711790034124238910,3423580038652787584,1218.71973,782.080017,1995.71045,2745.11816,2137.22534,3897.5022,10033,92.12281816889607,22.65486679846465,4,0,1521,4,0,1520]
[1711790034130808865,3423580042947461120,2926.87085,1653.41455,5355.73486,null,null,null,10099,92.1227964974015,22.655103063931158,4,0,1521,4,0,1520]
[1711790059267303254,3423580107372264448,4431.67529,2534.63257,6774.83203,2438.92188,1720.25293,3322.37842,10033,92.11735569488977,22.658567697457467,4,0,1521,4,0,1520]
[1711790060250373913,3423580107372708352,5543.96729,2322.77417,9943.26074,2470.74414,1983.68433,3530.17456,11033,92.11301772162858,22.6584609622758,4,0,1521,4,0,1520]
[1711790060794707115,3423580111670341632,3836.89014,3469.2312,4278.13965,3499.49634,3260.35718,3909.04883,10033,92.11129436949376,22.659904968491624,4,0,1521,4,0,1520]
[1711790067419981865,3423580107373065344,2913.66211,1577.00183,5278.83789,3052.02515,2225.2356,5314.14697,10033,92.10893742616852,22.662670019317453,4,0,1521,4,0,1520]
[1711790067819363593,3423580107375797376,4717.70215,2021.39258,7335.74365,4371.14648,3613.66772,5536.5332,20033,92.11111427621356,22.663290195861787,4,0,1521,4,0,1520]
[1711790068425667644,3423580107372120832,1663.58496,1624.00842,1703.7384,1676.53174,1638.53821,1715.19946,10033,92.1102466820708,22.665152446274444,4,0,1521,4,0,1520]
[1711790070095073785,3423580111670135936,4884.27246,3211.51318,6838.38721,3233.24854,2462.8772,4465.80713,10033,92.11039021305618,22.666262643362696,4,0,1521,4,0,1520]
[1711883895677850004,3423767784559232896,4177.35254,2498.42969,6215.23193,4647.69873,3534.03931,6838.92871,10033,92.10556203290116,22.668353893377105,4,0,1521,4,0,1520]
[1711883895947394022,3423767784561070464,1418.56165,1332.90112,1491.78418,1446.21167,1354.28833,1525.03625,10033,92.10675427832584,22.669646237626804,4,0,1521,4,0,1520]
[1711883937847649923,3423767853281150464,2880.823,2391.78687,3420.58374,3504.30762,2527.40259,4453.13818,10033,92.08881383448266,22.682410650435944,4,0,1521,4,0,1520]
[1711883938602288826,3423767848985805696,3647.39893,2014.68225,6926.68506,3147.18335,2047.30103,4616.16113,10033,92.08991329306272,22.683334263122333,4,0,1521,4,0,1520]
[1711883941425878016,3423767848985841792,3450.78003,2225.11987,5335.0127,8177.37402,6211.01123,10627.4209,20033,92.08780741344027,22.687886837547644,4,0,1521,4,0,1520]
[1711884032483835358,3423768055144115840,3087.45068,2114.12451,4774.84668,2785.75269,2017.82727,3828.02588,10033,92.081299220456,22.68716696191611,4,0,1521,4,0,1520]
[1711884035522653837,3423768055144125696,2468.18726,2199.63989,2947.43042,2345.61792,2048.19214,2815.28857,10033,92.082964044351,22.692629579705777,4,0,1521,4,0,1520]
[1711884041310263360,3423768059438698368,816.504761,785.530701,849.436218,821.828186,796.180115,848.03595,10033,92.07615115133174,22.69321774717556,4,0,1521,4,0,1520]
[1711884041764685519,3423768055144126720,4446.04541,2814.37646,7814.89697,3184.97607,2443.97729,4959.49414,10033,92.07878842057882,22.694024514244354,4,0,1521,4,0,1520]
[1711884043379457198,3423768059438698496,1435.71362,1285.80505,1610.22339,1463.51172,1327.57935,1671.70728,10033,92.0720482667916,22.695436942271343,4,0,1521,4,0,1520]
[1711884069748514615,3423768128156616192,1931.67883,907.357544,3331.99219,6518.43945,5143.40137,8069.78809,20033,92.07192617281504,22.701554423396622,4,0,1521,4,0,1520]
[1711884076906241707,3423768128158174336,1828.03479,1698.97156,1979.65698,1791.91614,1663.74524,1919.03406,10033,92.0679645077166,22.706558548566782,4,0,1521,4,0,1520]
[1711884444321046092,3423768879777996032,2044.65601,978.757751,3700.22119,2758.60132,2318.14111,3600.34619,20033,92.05949055452444,22.70586720018514,4,0,1521,4,0,1520]
[1711884454605407379,3423768879777997312,696.003052,506.640808,951.217529,987.281921,740.920532,1203.37305,10033,92.0563768642568,22.715632369592385,4,0,1521,4,0,1520]
[1711884480041055001,3423768948497360000,6223.5752,3987.51172,9560.77051,4849.61865,3027.67407,8386.58496,10033,92.05296304387892,22.720163436038764,4,0,1521,4,0,1520]
[1711884481362232676,3423768948497447040,2920.92578,1401.73083,5424.52051,7162.396,5693.61523,9520.19238,20033,92.04420184186888,22.71967159040939,4,0,1521,4,0,1520]
[1711884489500840543,3423768948497370624,4517.0083,2843.5481,6142.15039,3041.33789,2546.21167,3736.4436,10033,92.04103731517831,22.724462873387058,4,0,1521,4,0,1520]
[1711884490192323455,3423768948497370496,1028.10364,986.322083,1066.06189,1023.32001,976.52771,1060.40112,10033,92.0410758287454,22.72645391983435,4,0,1521,4,0,1520]
[1711884490818806390,3423768948497371648,1545.21106,970.862549,3054.04224,2540.84253,2005.5896,3529.83618,10033,92.04416993446614,22.728086483878634,4,0,1521,4,0,1520]
[1711884581977931352,3423769154660834176,2910.82983,1513.07568,4641.3291,4041.27344,2692.44312,6269.29053,10033,92.04053825141226,22.727631981513134,4,0,1521,4,0,1520]
[1711884582259613727,3423769154655801344,4475.59033,3178.86353,6259.93945,3444.29541,2761.79614,4534.16357,10033,92.036961057911,22.727531661832742,4,0,1521,4,0,1520]
[1711884583147654949,3423769158950325504,2570.46411,2216.25244,3055.27686,2266.21143,2014.84131,2583.42261,10033,92.04101082525672,22.73052564024288,4,0,1521,4,0,1520]
[1711884584483220860,3423769154655804416,3063.18188,2067.9187,5869.42676,2535.19946,1765.35217,4205.50732,10033,92.03274634848756,22.73027363742722,4,0,1521,4,0,1520]
[1711884591491391177,3423769154655808128,3308.02148,1963.50671,4834.03564,3477.66479,2567.23608,5007.67383,10033,92.03539290070812,22.73434163387409,4,0,1521,4,0,1520]
[1711884594381096150,3423769154655813888,4304.24902,2544.99536,7606.85547,3088.45947,2209.07715,4519.49756,10033,92.03160479335403,22.738727267378295,4,0,1521,4,0,1520]
[1711884616728085485,3423769223375289728,3222.68481,2540.13281,4471.88818,2698.25073,2429.41675,3316.65015,10033,92.0253786726532,22.738056028334277,4,0,1521,4,0,1520]
[1711884625566108054,3423769223375294848,941.697266,603.764282,2192.46777,654.499817,551.806396,802.982422,11033,92.02103214776852,22.74442558666237,4,0,1521,4,0,1520]
[1711884627130969390,3423769223375344256,1891.05334,1292.20203,2817.81689,2531.1145,2020.33508,3431.85156,10033,92.01937709228362,22.745143533662905,4,0,1521,4,0,1520]
[1711884627349907998,3423769223375296128,3755.875,2418.20801,5752.93018,3045.3772,2138.30737,4448.90576,10033,92.0181600451512,22.745407668955007,4,0,1521,4,0,1520]
[1711886097409495101,3423772182605743360,3911.60742,932.657532,7740.58105,4573.67969,3600.97925,6388.0459,20033,92.01468775175358,22.753097036483364,4,0,1521,4,0,1520]
[1711886103653170893,3423772182605743488,6121.2124,3866.16357,8484.15527,4196.98535,3365.21069,6254.06494,20033,92.0117735225385,22.75446165224825,4,0,1521,4,0,1520]
[1711886129407698211,3423772247032283904,4615.8335,2921.05981,6771.3125,5125.59082,3324.98584,8115.98389,10033,92.00928397626733,22.76144516759633,4,0,1521,4,0,1520]
[1711886240759706495,3423772457485208960,3058.19604,2360.39038,4248.8374,2493.71558,2075.21558,3262.62671,10033,91.99154082418713,22.77484264903648,4,0,1521,4,0,1520]
[1711886241692659873,3423772453190717440,754.954651,503.46814,1102.3429,4313.14844,3481.03662,5724.46143,10033,91.98573493327744,22.77439501590009,4,0,1521,4,0,1520]
[1711886242291187969,3423772457483523840,5084.48535,1925.71362,8219.35254,2474.56445,2064.54956,3557.72144,11033,91.98490047882036,22.77606453303688,4,0,1521,4,0,1520]
[1711886242694954606,3423772453188210176,3938.88818,2305.67114,6059.03027,6199.96826,4282.13232,8543.70898,10033,91.98567042749222,22.778075746225653,4,0,1521,4,0,1520]
[1711886266632738138,3423772521907913216,3364.81079,1458.33997,5569.43848,5033.9707,4182.92334,6844.26465,20033,91.98663657373936,22.780093047159315,4,0,1521,4,0,1520]
[1711886267759808074,3423772521907691008,280.329834,270.853516,289.200256,283.14328,271.181091,293.37854,10033,91.98254850606776,22.780860728408125,4,0,1521,4,0,1520]
[1711886274165617392,3423772521907692928,1816.65588,1500.82935,2344.396,1937.67395,1628.77881,2258.76294,10033,91.97871782193748,22.78291129141708,4,0,1521,4,0,1520]
[1711886274464243066,3423772526204685824,2499.46387,1338.44446,8469.03906,2751.9104,2132.39282,3704.64062,10033,91.97735302077176,22.78332579505669,4,0,1521,4,0,1520]
[1711886275439780915,3425273733235918208,5992.76709,4487.76123,7770.94824,5858.80322,4330.81689,8566.70508,10033,91.98188153798094,22.78688723989163,4,0,1521,4,0,1520]
[1711886277233043353,3423772521907697280,2301.21655,1379.59546,3904.34814,3926.30469,3036.26172,5487.94727,10033,91.97681713203342,22.78716664342493,4,0,1521,4,0,1520]
[1711886277857654787,3423772521907700352,2968.62134,1937.9823,4533.24072,4304.75586,3391.51978,6257.07031,10033,91.97605575324674,22.78931166703425,4,0,1521,4,0,1520]
[1711886643337933207,3423773282119812736,4292.98877,2595.64648,6193.50586,4664.01611,3588.10303,7017.50049,10033,91.97268003065088,22.787602588738665,4,0,1521,4,0,1520]
[1711886643690628736,3423773277822158720,3160.63452,1871.94702,4734.94141,6413.99414,5212.10498,7872.26807,20033,91.9732749797647,22.788883664992834,4,0,1521,4,0,1520]
[1711886645261571949,3423773277821947904,1543.83508,1255.38037,2063.18994,1522.22266,1305.54077,1821.43091,10033,91.97362077960425,22.79215525834868,4,0,1521,4,0,1520]
[1711886651887888329,3423773282116424960,2745.13159,1470.172,6327.15771,3803.26147,2630.37842,6050.69629,10033,91.96737608689476,22.79208622937221,4,0,1521,4,0,1520]
[1711886687543627921,3423773346541439872,4502.50391,3044.26318,7540.3999,3008.93848,2444.71997,3881.05981,10033,91.95932661793336,22.805506013130863,4,0,1521,4,0,1520]
[1711886687722515357,3423773346541621632,3985.12378,2621.03882,6010.521,3179.89917,2438.36987,4489.64551,10033,91.96005344982828,22.806765982804563,4,0,1521,4,0,1520]
[1711886687788710958,3423773346541440000,3111.69971,2181.9646,4462.63721,2295.42676,1816.32349,2818.76221,10033,91.9575507991801,22.805525451071063,4,0,1521,4,0,1520]
[1711886687978519662,3423773346548834432,4265.20752,2382.65405,6813.09961,3438.08203,2376.18311,5279.10303,10033,91.95670387282212,22.8064844308779,4,0,1521,4,0,1520]
[1711886688378561203,3423773346541436288,3316.95776,1719.6377,4688.64404,2551.05151,2130.86279,3755.83203,10033,91.95334890411692,22.80444075964037,4,0,1521,4,0,1520]
[1711886782807085447,3423773552700068352,2569.91919,1028.81799,4513.59375,6488.07227,4973.76416,8570.8916,20033,91.94728995101296,22.809123056556132,4,0,1521,4,0,1520]
[1711886782990248723,3423773552707253888,5140.61719,2932.42114,7272.19287,5555.86426,4023.74268,7800.97217,20033,91.94673958528188,22.81035141171808,4,0,1521,4,0,1520]
[1711886784891806280,3423773552699878912,4534.80469,2150.59473,7610.70264,3599.27344,2491.08911,5457.62012,10033,91.95031381231202,22.815435979256577,4,0,1521,4,0,1520]
[1711886792202519027,3423773556996388352,1600.20923,1519.68726,1678.77576,1578.37756,1507.2439,1642.93237,10033,91.94168469602675,22.816687094321555,4,0,1521,4,0,1520]
[1711886815866114300,3423773625715864448,3542.37402,3053.28271,4234.81348,3347.86938,2950.91064,4060.31299,10033,91.93934975943372,22.819773485906623,4,0,1521,4,0,1520]
[1711886816266724313,3423773625715863424,696.011597,684.558838,709.124695,692.44519,679.300354,708.028748,10033,91.94130262724168,22.82020049564104,4,0,1521,4,0,1520]
[1711886818557099072,3423773621419363840,950.534241,759.024719,1168.69275,806.848938,705.62146,919.519165,10033,91.94050378935324,22.823575893782326,4,0,1521,4,0,1520]
[1711886824281067959,3423773621419363200,4851.71289,2097.00073,5987.28271,3577.03101,2615.52197,6885.0127,10033,91.9315614474964,22.823706508441667,4,0,1521,4,0,1520]
[1711892691975990340,3423785372450055296,2525.93994,1524.79553,4144.70605,943.363892,770.221619,3054.41235,10133,91.93264513837192,22.83151532023082,4,0,1521,4,0,1520]
[1711892692818004517,3423785372449890944,2844.92065,1331.95398,4351.16016,1404.99146,1073.77905,5937.87793,10033,91.92502806053946,22.829848896866643,4,0,1521,4,0,1520]
[1711892699511238745,3423785372450055424,5918.62061,3210.58984,8032.04346,2989.58276,2408.70996,5521.54932,10033,91.92465750564136,22.8344702139972,4,0,1521,4,0,1520]
[1711892699554490049,3423785372449894528,3400.37646,2568.43726,4573.9248,2818.73315,2206.64453,3538.10376,10033,91.9228072770952,22.833876240789333,4,0,1521,4,0,1520]
[1711892700786122675,3423785372449895808,5146.4873,3197.62793,7170.20654,3235.4624,2321.36084,4563.11572,10033,91.92398541659443,22.836340515403712,4,0,1521,4,0,1520]
[1711892727544570199,3423785445465862656,2840.99146,1432.53296,4987.34326,3304.41626,2634.39404,5295.78271,10033,91.91546987854689,22.84235205613179,4,0,1521,4,0,1520]
[1711892733855724903,3423785445466591488,4075.22046,1319.03613,6493.84033,7247.82227,5788.44092,10369.6865,20033,91.91362122470812,22.84414811248157,4,0,1521,4,0,1520]
[1711892734577639404,3423785441169380736,3585.47632,2527.21704,5288.83154,2998.90771,2376.49902,4001.44702,10033,91.91409911110225,22.844498324115836,4,0,1521,4,0,1520]
[1711892829874354522,3423785647327818880,3072.46411,1776.85315,5281.52686,4029.71313,2896.30591,8122.22559,10033,91.90850911646288,22.8521725323628,4,0,1521,4,0,1520]
[1711892830556165245,3423785647327817728,3133.01929,1736.93152,4259.81641,5197.65918,4016.50269,6548.11963,10033,91.903830027707,22.851801078368265,4,0,1521,4,0,1520]
[1711892832043498366,3423785647327822080,2370.56372,1489.68152,4323.18408,4658.51855,3624.36157,6405.70703,10033,91.90632964062418,22.85524769616568,4,0,1521,4,0,1520]
[1711892837003723087,3423785651624292992,3817.23242,1851.64478,6347.11914,3978.02368,2749.80664,5572.24902,10033,91.90126978265356,22.85430469134517,4,0,1521,4,0,1520]
[1711892840740024377,3423785647336807168,6600.25293,2523.95728,9644.34473,8993.11621,7139.81787,12477.4492,21033,91.9004200854665,22.8606875779117,4,0,1521,4,0,1520]
[1711892873480431245,3423785716047309952,5324.46289,3450.82935,8270.83301,4488.16455,3191.6814,7360.22363,10033,91.8881633007458,22.86679446900721,4,0,1521,4,0,1520]
[1711893275673810175,3423786540681044864,2996.43018,1820.03149,6321.89648,4859.31299,3660.80737,7125.68701,10033,91.87337009298884,22.88154174352672,4,0,1521,4,0,1520]
[1711893276798620188,3423786540681043584,2038.08862,701.478149,2887.72583,5501.11719,1554.74585,7201.38867,11133,91.87044813468552,22.88001661972545,4,0,1521,4,0,1520]
[1711893278067679361,3423786540681177344,5640.896,3304.42114,8678.83984,1852.52771,1530.00696,5046.19141,10033,91.8730235286656,22.88358385647264,4,0,1521,4,0,1520]
[1711893278876993298,3423786540681049600,3744.49683,2629.8313,5312.69629,2960.93262,2255.19653,4363.35791,10033,91.87328993243916,22.886292049015463,4,0,1521,4,0,1520]
[1711893283959529244,3423786540681047296,2454.86523,1499.9884,4238.78906,3575.86694,2608.56152,5244.45996,10033,91.8655786231434,22.884925608917637,4,0,1521,4,0,1520]
[1711893378544616750,3423786746839482496,4459.88477,2909.04761,6822.87598,3592.01221,2625.08984,4736.76221,10033,91.86267978550192,22.890353897078057,4,0,1521,4,0,1520]
[1711893386821728950,3423786746839487616,2999.81958,2443.7771,3858.59668,2649.14722,2367.97021,3063.2583,10033,91.85778995116225,22.895455606017464,4,0,1521,4,0,1520]
[1711893387707809112,3423786746839488000,2083.24414,1499.45093,3076.20605,2096.01343,1646.86035,2917.68164,10033,91.860532591147,22.896891198422125,4,0,1521,4,0,1520]
[1711893420993835700,3423786815558970880,4199.25146,2405.73242,5716.12744,2840.15259,1922.04004,4419.36816,10033,91.84676346322097,22.9044692180008,4,0,1521,4,0,1520]
[1711893422282937851,3423786815558972544,2604.72388,1766.98901,5584.91406,2683.97876,1758.28296,3714.46167,10033,91.84690327206118,22.90622731064337,4,0,1521,4,0,1520]
[1711894893583588888,3423789770496479360,3379.76392,2140.75513,6070.09717,2665.82471,1623.46753,3752.73657,10033,91.84023558126336,22.9153932081726,4,0,1521,4,0,1520]
[1711894898552348654,3423789774791659776,3776.11743,1484.04138,7590.84375,2913.77539,2456.63696,4370.01123,21033,91.83579462606194,22.914644419769264,4,0,1521,4,0,1520]
[1711894898982512612,3423789774790839168,3875.52417,2110.69141,6082.14258,3495.44214,2759.61377,6255.91357,10033,91.83415608590713,22.91557117323756,4,0,1521,4,0,1520]
[1711894900126082954,3423789770496482304,5250.0752,3452.47363,8224.26562,3588.4043,2457.09277,6047.59863,10033,91.83792111759514,22.918823313114856,4,0,1521,4,0,1520]
[1711894900391266713,3423789770496551808,355.152191,308.710327,407.345276,479.638123,421.519714,557.950562,10033,91.83222593025286,22.91623681015731,4,0,1521,4,0,1520]
[1711894901479900927,3423789770496485760,3411.87476,1921.30762,4808.62988,3121.31641,2168.81958,5411.104,10033,91.83523313377049,22.91890755613231,4,0,1521,4,0,1520]
[1711894924996992690,3423789839215789056,409.942871,407.691986,412.093384,410.429077,408.359955,412.910553,10033,91.83234900041772,22.920565228323333,4,0,1521,4,0,1520]
[1711894925943325245,3423789839223024256,5462.59424,3461.17749,7346.18604,8992.0498,7128.80518,11695.8506,20033,91.8314432073154,22.92375857668261,4,0,1521,4,0,1520]
[1711894936396925245,3423789839215965056,382.7164,324.633606,501.744263,419.139709,367.328156,474.790283,10033,91.82142254639852,22.929852111871227,4,0,1521,4,0,1520]
[1711895030274323332,3423790045374397568,3583.10156,2312.18457,5459.88867,1485.49646,1270.2561,2166.52881,10033,91.81911657267416,22.93346973516586,4,0,1521,4,0,1520]
[1711895038267180835,3423790045374459520,4801.45996,2984.06348,8032.90869,3854.81641,2860.51465,5483.08838,10033,91.80833692886644,22.93675490223273,4,0,1521,4,0,1520]
[1711895062404348614,3423790114093969920,2702.87793,1491.1698,4891.66064,2745.76807,2356.06128,3824.80151,10033,91.80746153820192,22.942450780913862,4,0,1521,4,0,1520]
[1711895064440899051,3423790118390280192,8436.56543,6307.79492,16036.5742,5430.04688,4319.09131,7226.17725,10033,91.80361736813688,22.94381590408204,4,0,1521,4,0,1520]
[1711895065203969164,3423790118389042816,5502.20654,2635.32397,10680.2676,4871.53271,3849.58252,6406.80811,20033,91.80615591378115,22.94519082333321,4,0,1521,4,0,1520]
[1711895072608571395,3423790114093970304,4256.81592,2323.76245,6219.00781,2829.68677,2019.27563,5375.68652,20033,91.8003148309312,22.948740397806464,4,0,1521,4,0,1520]
[1711895072892681593,3423790114100846080,2060.67871,729.841553,3054.14844,1730.02002,1277.49756,4471.80127,20133,91.7988307781597,22.948020936070165,4,0,1521,4,0,1520]
[1711895441985146792,3423790874304525696,2003.24023,1759.21606,2322.05078,1903.5,1696.44568,2179.80322,10033,91.79202559004632,22.951730497352155,4,0,1521,4,0,1520]
[1711895449494374049,3423790870008132480,4256.50635,2669.88428,6281.44531,4328.05176,2585.75757,6184.48682,10033,91.79468797027693,22.95894649143776,4,0,1521,4,0,1520]
[1711895474328170179,3423790938734527616,2729.48047,1507.9978,4339.03076,7623.24512,6141.81738,10556.084,20033,91.78452060133544,22.96100160855037,4,0,1521,4,0,1520]
[1711895475822962556,3423790938727610112,6345.271,4803.9707,8036.64404,4783.59229,3721.64014,6281.73535,10033,91.78288379053282,22.960871977793595,4,0,1521,4,0,1520]
[1711895482386072589,3423790938727611264,8093.72021,6723.03125,10058.21,1276.78296,1105.13477,1508.22803,10033,91.77914423030478,22.96389982902367,4,0,1521,4,0,1520]
[1711895483311685195,3423790938727613312,4413.41943,2484.82007,6720.92969,6067.30176,4460.47754,8362.8418,10033,91.77988088254166,22.96774176730405,4,0,1521,4,0,1520]
[1711895484128439209,3423790938736463744,4088.31396,1958.52612,5969.02832,5102.15088,3774.79395,8031.00146,20033,91.78258695296029,22.96818086240969,4,0,1521,4,0,1520]
[1711895484634846769,3423790943024001408,4847.01904,3665.3562,6878.04004,4168.02539,3095.41724,6488.45361,10033,91.77690585402416,22.967318674697697,4,0,1521,4,0,1520]
[1711895579241665241,3423791144886046208,5026.60596,2716.22925,8248.51172,3225.60059,2543.78394,5242.18457,11033,91.77410316702584,22.97302451336833,4,0,1521,4,0,1520]
[1711895580731988502,3423791144886047872,4093.89697,2867.65332,6725.05811,3716.55054,3106.68213,4502.9541,10033,91.7727166529267,22.976161368352567,4,0,1521,4,0,1520]
[1711895588603385693,3423791149182430464,1170.02295,1128.28149,1209.12183,1175.19287,1136.20532,1229.83313,10033,91.76899033269574,22.979051754464248,4,0,1521,4,0,1520]
[1711895588675702226,3423791144892906240,4327.83252,2408.74219,5690.79736,4237.5957,3166.67163,5960.11475,10033,91.76937978782306,22.979750650928057,4,0,1521,4,0,1520]
[1711895615255952507,3423791213612365952,3078.68823,1979.32141,4692.55518,null,null,null,10099,91.76392845572153,22.987494887361173,4,0,1521,4,0,1520]
[1711895615311855206,3423791217899847680,2852.7644,1630.37488,4312.96631,3482.39941,2628.41699,5597.90527,10033,91.76263954990463,22.987298002633786,4,0,1521,4,0,1520]
[1711895615355388461,3423791217901906432,2415.45679,2051.21558,2879.90039,2181.32202,1888.51843,2543.88379,10033,91.76361520990268,22.98780695431767,4,0,1521,4,0,1520]
[1711895622372937916,3423791213605528832,1337.29456,1171.24878,1544.10913,1401.37292,1181.99487,1802.26819,10033,91.75384756890875,22.98722782260276,4,0,1521,4,0,1520]
[1711919079499375774,3423838149008141312,2248.69263,1533.05127,3510.6001,2030.76208,1464.99719,2737.70288,10033,91.75062106511872,22.990929897713613,4,0,1521,4,0,1520]
[1711919080326709693,3423838153304517376,4056.25415,2584.72974,5855.22998,3199.51953,2486.24512,3992.12012,10033,91.7558713811827,22.99354561741647,4,0,1521,4,0,1520]
[1711919081440425105,3423838149008143232,3372.94531,2152.09595,5842.27393,2745.90967,2068.52466,3697.9231,10033,91.7514205995401,22.994080469353783,4,0,1521,4,0,1520]
[1711919081842899580,3423838153304518144,3216.74121,1584.12109,5829.75195,7275.34229,5327.22119,9752.79297,10033,91.75084612439689,22.994745065180258,4,0,1521,4,0,1520]
[1711919089471105466,3423838153303281152,3612.52563,2072.52856,6121.07617,5805.11377,4580.15137,7364.99365,20033,91.74944704697492,22.999844975102103,4,0,1521,4,0,1520]
[1711919091652428174,3423838153305211648,3114.33643,2520.15381,4058.07886,2519.63599,2210.11597,3111.49268,10033,91.74644058406008,23.002735872111504,4,0,1521,4,0,1520]
[1711919114719848818,3423838217734394880,3448.38013,1436.10754,6955.85742,5820.43164,4362.46143,8261.11914,10033,91.74587590583413,23.00399022813601,4,0,1521,4,0,1520]
[1711919117094276887,3423838217727623680,3842.92041,2378.53833,7250.89551,3588.73047,2522.54297,6076.78955,10033,91.73878004713116,23.006065920737505,4,0,1521,4,0,1520]
[1711919124791477001,3423838217727625088,5142.9751,3096.95972,6809.60449,3273.07666,2474.64697,5022.69775,10033,91.73425185666488,23.009840144583457,4,0,1521,4,0,1520]
[1711919125358471031,3423838222023993600,3876.5835,2491.53442,5872.40283,4215.87695,2988.66797,5731.27197,10033,91.7379086151424,23.011303306225063,4,0,1521,4,0,1520]
[1711919125684083832,3423838217734350336,6704.97949,2978.7019,9759.91797,6628.6626,5290.98975,8353.77441,20033,91.73331362557325,23.01111515167769,4,0,1521,4,0,1520]
[1711919216525887296,3423838428182425344,874.780701,816.817566,951.359131,882.230103,824.850891,948.70874,10033,91.732066646762,23.010357489725227,4,0,1521,4,0,1520]
[1711919219567305711,3423838423886056704,4661.47461,3074.48706,6654.04395,3412.27979,2642.11719,4319.68213,10033,91.73083449521629,23.01499190544665,4,0,1521,4,0,1520]
[1711919225314654172,3423838423886057472,2997.94775,2587.7229,3549.2146,2928.42456,2502.08691,3653.11743,10033,91.72649801979615,23.01659216302081,4,0,1521,4,0,1520]
[1711919225413428420,3423838428182425856,5229.62646,2944.0979,7585.60742,2266.01538,1765.5769,4271.31885,10033,91.72307003684372,23.015763050885013,4,0,1521,4,0,1520]
[1711919227138332219,3423838423886057728,2796.80518,1974.84717,3964.72363,3449.61572,2339.80127,5164.00537,10033,91.72161997945192,23.01758441721276,4,0,1521,4,0,1520]
[1711919251081066205,3423838492605535872,5768.45459,3498.32056,9170.72266,3648.31543,2754.30005,5243.5957,10033,91.72084267791448,23.02174619988145,4,0,1521,4,0,1520]
[1711919251942310688,3423838492605536384,1261.45166,844.01709,1894.31396,3125.1333,2272.3855,3991.75977,10033,91.7233832641438,23.02269325070575,4,0,1521,4,0,1520]
[1711919263128177427,3423838492605594368,3698.18921,2040.75415,6201.45947,3880.38184,3032.37646,5251.66748,20033,91.71142938490075,23.031562212200832,4,0,1521,4,0,1520]
[1711919629107175009,3423839248519782528,2996.62256,1568.26575,4359.66504,4964.67871,3827.21997,6358.54004,10033,91.70699450012444,23.030658462404705,4,0,1521,4,0,1520]
[1711919630465029660,3423839248528552576,3552.33496,2097.9043,5349.24072,3631.68848,2769.37402,5222.88818,10033,91.7113636898428,23.034683179852365,4,0,1521,4,0,1520]
[1711919632314224118,3423839248519783424,7061.3418,5066.92139,9717.19141,4979.53174,4073.09399,6786.48438,10033,91.70705581141304,23.03536504666019,4,0,1521,4,0,1520]
[1711919638924191476,3423839252816145280,3258.08911,1940.44116,4566.15625,3279.80811,2409.47705,4537.99561,10033,91.70335982925909,23.038850848013247,4,0,1521,4,0,1520]
[1711919640207860715,3423839248519785600,4238.15381,2810.11304,6190.375,3177.14062,2431.06982,4296.38574,10033,91.70031080560268,23.04025479541833,4,0,1521,4,0,1520]
[1711919664224305112,3423839321536876928,6471.90674,4355.49072,9884.59082,5028.68555,3444.72559,5953.58398,10033,91.69984474318024,23.04325324025899,4,0,1521,4,0,1520]
[1711919665017387889,3423839317245859584,4405.75342,1929.38196,7484.65479,8238.87012,6653.48584,11466.5215,20033,91.70075462387636,23.046011455975183,4,0,1521,4,0,1520]
[1711919672037431824,3423839321535622272,1667.17847,1470.73694,1924.31726,1772.60645,1581.45178,2013.70386,10033,91.69323732763888,23.047637257222284,4,0,1521,4,0,1520]
[1711919672623661232,3423839317245832192,3859.34399,2358.21875,6222.21387,6863.47949,5453.59717,8969.99219,20033,91.6941147293214,23.04731281224199,4,0,1521,4,0,1520]
[1711919674965402667,3423839317239264768,4784.17871,2698.78198,6676.09424,3508.10913,2493.31274,5292.99902,10033,91.69179475155478,23.05096182184908,4,0,1521,4,0,1520]
[1711919775958437673,3423839523397696640,3191.75586,1887.74646,5224.76172,2283.68359,1879.34192,3405.71362,20033,91.6853281066184,23.058830159581703,4,0,1521,4,0,1520]
[1711919776276070776,3423839523397722240,5178.33154,2503.70874,7763.95117,4123.73389,3190.18433,5768.49707,10033,91.6829055592686,23.059101928655583,4,0,1521,4,0,1520]
[1711919776392833300,3423839523404214784,691.042542,473.036163,1065.23254,2147.50464,1755.34241,2476.86279,20033,91.68168514953736,23.05975179847466,4,0,1521,4,0,1520]
[1711919777185207565,3423839523397696768,1145.89539,958.506775,1526.71619,1388.69995,1239.83508,1603.45813,10033,91.67898646131708,23.05942507823485,4,0,1521,4,0,1520]
[1711919810787220032,3423839592117175040,2274.89136,1092.64441,3585.23804,867.410583,692.171753,1617.06396,10033,91.67157612926889,23.070214333302648,4,0,1521,4,0,1520]
[1711919812791409353,3423839592117175680,1977.88403,1628.08838,2813.05078,2234.6394,1743.17432,2828.92334,10033,91.66963346046408,23.07188806817328,4,0,1521,4,0,1520]
[1711919813230361301,3423839592117175808,4872.34961,3151.49023,6664.78027,4388.91797,2879.84424,6231.81152,10033,91.66975748033344,23.07409087349758,4,0,1521,4,0,1520]
[1711921277911895804,3423842547054674816,475.64035,441.052795,516.709839,478.962769,448.595184,527.796204,10033,91.6657148216497,23.070708256564338,4,0,1521,4,0,1520]
[1711921278735506876,3423842551351028736,5795.68945,3982.25073,8360.26074,5478.1499,3878.98096,7241.53711,10033,91.66498194244146,23.073276406979183,4,0,1521,4,0,1520]
[1711921279344610507,3423842547054675584,2156.99512,1299.45691,3037.06787,2899.04663,2194.50659,4226.48926,10033,91.66755062460416,23.074517545514816,4,0,1521,4,0,1520]
[1711921279929303607,3423842547054675840,9975.28125,4995.87109,13818.1602,8323.49609,6670.8916,10480.1748,20033,91.66742083123349,23.07639394125229,4,0,1521,4,0,1520]
[1711921287208089985,3423842551351029376,1938.86963,1782.22412,2137.53052,1876.14136,1753.13623,2059.07104,10033,91.65776411589316,23.07804934773663,4,0,1521,4,0,1520]
[1711921287275447485,3423842551349792000,5898.62402,2683.85449,8748.18555,10447.5322,8732.94043,13319.9473,20033,91.65905569235284,23.078039081162807,4,0,1521,4,0,1520]
[1711921287379008688,3423842551351029120,2108.71484,1926.27783,2286.03418,2056.30664,1918.36682,2220.99634,10033,91.65836621478712,23.07828872156773,4,0,1521,4,0,1520]
[1711921288182805567,3423842551351028352,603.232727,596.716553,609.227295,603.01532,596.166687,609.242798,10033,91.6598716650984,23.07947394998524,4,0,1521,4,0,1520]
[1711921288232915382,3423842547054444288,568.753296,539.696533,614.778015,null,null,null,10099,91.66017545292142,23.079804727994183,4,0,1521,4,0,1520]
[1711921288467157738,3423842551351028096,266.108673,264.51181,267.666992,266.506805,264.259003,269.291534,10033,91.66047324414312,23.08069601184154,4,0,1521,4,0,1520]
[1711921289021486708,3423842547054676480,3887.12036,2759.17847,6644.42529,3578.2876,2871.79639,4581.30469,10033,91.65672753632865,23.07982195937306,4,0,1521,4,0,1520]
[1711921289325005249,3423842547054689664,4401.20605,2552.44165,6257.10205,5713.25098,4255.46533,7810.77344,10033,91.65497529963946,23.08015849193653,4,0,1521,4,0,1520]
[1711921290401702141,3423842551349716736,2471.78662,1229.15149,4116.59961,1026.43726,801.46637,1293.65723,20033,91.6579753851069,23.082813654245378,4,0,1521,4,0,1520]
[1711921290625527102,3423842551348968576,3707.7312,1788.34143,5720.36133,8675.63477,7064.29004,11288.4121,20033,91.6581267532366,23.08349184709929,4,0,1521,4,0,1520]
[1711921290669827440,3423842547061102208,2549.41162,1542.52087,4100.62256,7537.57422,5662.73682,10246.9277,20033,91.6592889293486,23.084083456837654,4,0,1521,4,0,1520]
[1711921320989052916,3423842615780530688,2435.4165,913.436584,4284.62061,11407.085,9759.32227,14569.8955,20033,91.6479171288574,23.08639957487094,4,0,1521,4,0,1520]
[1711921322313007596,3423842620069193088,2869.19629,1652.16138,4698.94873,7500.64062,5768.42969,10604.4033,20033,91.6512869226193,23.09009582673916,4,0,1521,4,0,1520]
[1711921324682705460,3423842615774153600,3150.82031,2224.42017,4317.98828,2529.03979,2055.19702,3155.93311,10033,91.64614297610052,23.091998008604826,4,0,1521,4,0,1520]
[1711921418438281069,3423842821932583936,1573.03101,1444.86487,1805.1167,1574.09949,1415.78516,1753.50415,10033,91.64019538448764,23.096633110793373,4,0,1521,4,0,1520]
[1711921425491004773,3423842821938919552,5693.7832,2981.14087,10378.041,4691.71094,3647.19775,6141.70557,10033,91.63873508576044,23.099247954897454,4,0,1521,4,0,1520]
[1711921425714130366,3423842826228528896,2357.98486,2157.79688,2552.56274,2385.4563,2223.62061,2569.89551,10033,91.63839581541367,23.100550378481103,4,0,1521,4,0,1520]
[1711921428077139187,3423842821933180160,4581.83838,2422.99927,8190.07568,3517.17725,2554.67456,5187.03613,10033,91.63613413858894,23.104091581048955,4,0,1521,4,0,1520]
[1711921450149184135,3423842894948006784,4173.89795,3001.18701,5781.24121,2983.1001,2475.89648,3554.69434,10033,91.63265880698368,23.10318329651256,4,0,1521,4,0,1520]
[1711921452994610422,3423842894948006016,1775.82385,1606.6095,1958.95239,1756.09021,1573.71423,1924.07935,10033,91.63124713095344,23.106017461584194,4,0,1521,4,0,1520]
[1711921459198626460,3423842894948007040,4586.86084,2817.58154,6575.81006,4177.17871,2510.49805,9673.30859,10033,91.62489929336336,23.108839641323613,4,0,1521,4,0,1520]
[1711921460479504652,3423842890658332672,1028.16089,596.461731,2556.2019,2226.73364,1959.08484,2881.2146,10033,91.6239072475708,23.108974898009507,4,0,1521,4,0,1520]
[1711921827749287721,3423843646566710144,6326.64258,2980.52368,9880.57422,1437.94727,1153.67212,1752.3811,10033,91.61941815246776,23.11116216101051,4,0,1521,4,0,1520]
[1711921829460543304,3423843646566717312,2293.72192,1641.61963,3704.07031,2313.15283,1793.31128,3218.80396,10033,91.62317953966216,23.11526660874289,4,0,1521,4,0,1520]
[1711921829757360207,3423843646572547712,4746.10596,2717.92871,8092.48584,1699.77222,1318.34534,3417.81079,20033,91.61798693133244,23.11328904829133,4,0,1521,4,0,1520]
[1711921830389680431,3423843646566717440,4944.8584,3193.53101,8034.7627,3948.17212,2915.69702,5304.92285,10033,91.6169840911836,23.115354467038216,4,0,1521,4,0,1520]
[1711921838189162367,3423843646566725888,1781.38025,1364.18127,2493.8689,1999.46436,1602.48315,2648.86255,10033,91.61720639100903,23.121176603364063,4,0,1521,4,0,1520]
[1711921838788100689,3423843646566724352,1960.33435,1398.28381,3123.7002,2046.44153,1686.54871,2570.15332,10033,91.61359524219648,23.120283526391624,4,0,1521,4,0,1520]
[1711921839313652999,3423843646572517376,2220.33203,1084.13501,5816.28613,6062.61426,4776.479,8010.05322,20033,91.61140837783518,23.1215750362423,4,0,1521,4,0,1520]
[1711921839343889910,3423843646566726528,4198.42578,2472.98242,6514.8999,3116.36035,2494.20776,4363.96338,10033,91.612851288089,23.121967978879848,4,0,1521,4,0,1520]
[1711921839753039414,3423843646572544768,2182.36938,882.712769,4127.84814,3892.5415,3117.24365,5522.65869,20033,91.61723127892512,23.122694559422307,4,0,1521,4,0,1520]
[1711921862557449943,3423843715286203904,6821.21289,2980.44482,10251.9355,4185.89502,2621.32568,7800.45752,10033,91.60883108706985,23.12253712142617,4,0,1521,4,0,1520]
[1711921874776655937,3423843719581725312,2128.85718,1915.49048,2489.4248,1954.70044,1796.97253,2150.72632,10033,91.60446332362056,23.13455424784859,4,0,1521,4,0,1520]
[1711921965623286607,3423843925739558784,2832.4751,1440.80298,4375.20801,5051.50049,3942.43555,7168.4834,20033,91.5976772676883,23.132274477561136,4,0,1521,4,0,1520]
[1711921965972753885,3423843925739250944,4315.65332,2244.13867,8931.0332,9237.37793,7308.55273,12564.7822,10033,91.59779362020478,23.13398484932054,4,0,1521,4,0,1520]
[1711921967452071855,3423843921444651264,3148.90552,2528.92578,4348.19385,2838.18628,2481.20386,3385.23047,10033,91.59734834405108,23.134512931241293,4,0,1521,4,0,1520]
[1711921968221159656,3423843921444656640,5985.80957,4432.771,8311.03613,9174.20605,7358.22949,10945.8398,10033,91.59573143625929,23.13722672131573,4,0,1521,4,0,1520]
[1711921974115449184,3423843921444656768,3545.5752,2583.81714,4911.17773,3236.12402,2522.84814,4023.49316,10033,91.59432551805014,23.138457748328275,4,0,1521,4,0,1520]
[1711921977104157713,3423843925739250432,5604.02637,2546.51123,12524.4502,7292.20703,5487.01367,9539.23047,10033,91.59450930124514,23.14202375872936,4,0,1521,4,0,1520]
[1711921999410970061,3423843994458727936,2910.96582,1338.56091,5534.09326,4829.76172,3845.4917,6444.58154,10033,91.5872898426588,23.140798197704104,4,0,1521,4,0,1520]
[1711922000727959028,3423843994459632640,2236.51855,2109.77588,2390.90942,2173.38623,2059.18945,2303.21411,10033,91.59155730970362,23.144435755298908,4,0,1521,4,0,1520]
[1711922009808745126,3423843994459633024,3167.54175,2454.79419,4902.19336,3333.26294,2561.77881,4029.27197,10033,91.58379921860872,23.15126147221948,4,0,1521,4,0,1520]
[1711922010369283199,3423843990164147968,4910.26758,2037.77844,8603.88965,4538.46973,3499.14478,6005.70117,10033,91.57925050685684,23.150139047768707,4,0,1521,4,0,1520]
[1711922011125021906,3423843990164149888,3239.52075,2036.4657,5350.62402,2160.47388,1798.25159,4152.41016,10033,91.57951023575308,23.15203818327712,4,0,1521,4,0,1520]
[1711922011283242997,3423843994457606528,4741.64209,2893.1355,6853.71289,4996.80957,3766.05835,6626.71436,10033,91.58294349227788,23.151862812808343,4,0,1521,4,0,1520]
[1711922011657540652,3423843990164152704,3846.94141,2444.55444,5716.33691,3645.4397,2176.64087,5293.65967,10033,91.58347658794273,23.153109296746702,4,0,1521,4,0,1520]
[1711927875004804794,3423855745491759104,3560.69727,1928.86108,6498.55762,5474.56592,3963.20435,7427.74756,10033,91.57687380993714,23.151786687655225,4,0,1521,4,0,1520]
[1711927875569825982,3423855745490157056,4129.17188,2908.97583,5937.89062,3381.948,2678.63379,4218.24365,10033,91.57457128203784,23.1527686495097,4,0,1521,4,0,1520]
[1711927877725521825,3423855745488131328,3972.84937,2419.91455,5782.06543,3020.42798,2105.72656,4258.66064,10033,91.57160457277853,23.15542498345314,4,0,1521,4,0,1520]
[1711927878893343823,3423855745491758976,6025.60547,4890.90332,7677.95703,6164.28613,5175.69189,7181.30762,10033,91.57466930742582,23.15866643545762,4,0,1521,4,0,1520]
[1711927883869441266,3423855745490155520,3613.37012,2500.63281,5310.16846,3390.94141,2601.85083,4779.5249,10033,91.57319057387411,23.15833796910176,4,0,1521,4,0,1520]
[1711927885687187175,3423855745489801728,4118.55615,2671.43115,6643.45801,2424.29858,2021.71143,4666.38672,20033,91.56843359170344,23.159124041980995,4,0,1521,4,0,1520]
[1711927886501581079,3423855741194685696,1255.44604,1089.02246,1550.45935,1250.63965,1079.86182,1512.43591,10033,91.56899213304202,23.161329206525355,4,0,1521,4,0,1520]
[1711927911124747324,3423855814207604992,3074.59912,1430.43372,4485.69385,2412.16235,1914.83093,3966.28149,10033,91.56660585829786,23.16667483141682,4,0,1521,4,0,1520]
[1711927913220741388,3423855809914170624,2633.5293,1711.25342,3935.99414,2814.49463,2211.45239,4070.92261,10033,91.56407524008824,23.168562431147382,4,0,1521,4,0,1520]
[1711927919505723757,3423855809914173184,2892.67114,1300.46973,6048.33984,3119.08911,2270.5874,4620.35742,10033,91.56147112600928,23.17039356127293,4,0,1521,4,0,1520]
[1711927919742124479,3423855809914174208,2905.05981,1644.13123,6259.87646,3003.73804,2238.69922,4139.11914,10033,91.5633315720358,23.171379524008472,4,0,1521,4,0,1520]
[1711927920110877996,3423855814210705408,6971.90527,2141.54297,10293.292,11043.1719,8549.40332,14695.9785,21033,91.55812840949602,23.16973904658077,4,0,1521,4,0,1520]
[1711928012608070533,3423856020368063232,4159.17285,3192.74902,6271.92383,3298.96021,2764.20996,4313.93311,10033,91.55572908285724,23.17231615501252,4,0,1521,4,0,1520]
[1711928014636025085,3423856020368063872,3530.49805,2942.18994,4289.82422,3061.97949,2660.83838,3737.61743,10033,91.55151052980484,23.17461074266505,4,0,1521,4,0,1520]
[1711928015338860433,3423856020368062848,4513.11279,2913.11353,6718.53223,4479.34717,3364.43555,6076.36133,10033,91.55198486365232,23.17680869069369,4,0,1521,4,0,1520]
[1711928049109039491,3423856084792095616,4746.85498,3546.41821,6524.83447,3856.65869,2953.13086,5800.67139,10033,91.54207503111944,23.18493324620445,4,0,1521,4,0,1520]
[1711928462498420463,3423856913721258368,2442.50366,2049.34888,3132.23755,2481.03931,2058.31494,3077.34351,10033,91.52306120279162,23.20772750116057,4,0,1521,4,0,1520]
[1711928562199796027,3423857119879690752,1286.24756,1260.83533,1320.41504,1283.12292,1247.33557,1326.755,10033,91.51095652967,23.21270072628255,4,0,1521,4,0,1520]
[1711928563691533214,3423857115584274304,3646.104,2035.90381,5714.06396,5797.08984,4478.86572,8023.41553,10033,91.51449277929204,23.217441474369085,4,0,1521,4,0,1520]
[1711928564671615761,3423857115589414528,3464.25952,1951.38232,5559.77979,3642.05225,1464.03796,6715.61816,10033,91.5082547942818,23.216266272614178,4,0,1521,4,0,1520]
[1711928565429499481,3423857119881293568,3988.06738,2280.59204,6583.91162,4490.97217,3210.88135,5995.75244,10033,91.51152366245802,23.217947883389527,4,0,1521,4,0,1520]
[1711928572045323287,3423857115593167744,3923.00586,1950.14685,7843.34375,3041.86792,2536.50439,4104.55908,10033,91.50944586824647,23.22088677718869,4,0,1521,4,0,1520]
[1711928597439177281,3423857184308837120,4017.94263,2358.41968,7364.70996,6456.71094,4878.85645,8598.86035,10033,91.49896270006025,23.22553087831818,4,0,1521,4,0,1520]
[1711928598057835275,3423857188599166080,2503.271,2349.93896,2675.95874,2442.85449,2312.625,2596.23682,10033,91.50111691900965,23.225454926852557,4,0,1521,4,0,1520]
[1711928605406328996,3423857184303759232,5722.03369,1806.67749,9808.79883,4103.61963,3252.59937,5990.29297,11033,91.49591806981373,23.22894652010734,4,0,1521,4,0,1520]
[1711928606859624869,3423857184303761408,2527.51147,1949.49854,3381.10376,2846.68921,2182.37402,3666.21143,10033,91.4953107144711,23.232017599652995,4,0,1521,4,0,1520]
[1711930075176047153,3423860143536665472,2176.62598,1207.49829,4148.99121,3098.01001,2612.57568,4294.02441,10033,91.49064712467587,23.23565928435257,4,0,1521,4,0,1520]
[1711930076864974115,3423860139241333760,4225.72656,1899.28564,9848.24707,2124.56128,1549.90417,3638.34863,10033,91.48457147126425,23.237819637809046,4,0,1521,4,0,1520]
[1711930078048417387,3423860139246275200,4262.84814,1620.08301,8490.24414,5831.74756,4674.71484,7844.61621,21033,91.48909957933446,23.240523710002066,4,0,1521,4,0,1520]
[1711930082738368030,3423860143536666496,2064.41138,1498.35608,2828.12256,2442.72314,1801.87451,3534.80225,10033,91.48340533299884,23.23883569711593,4,0,1521,4,0,1520]
[1711930084640038983,3423860139250087552,3826.65796,2472.76123,5540.02539,3980.50684,2922.67749,6238.98877,10033,91.4860894922762,23.2439439545542,4,0,1521,4,0,1520]
[1711930084767674233,3423860139246221952,2471.5603,1301.78333,4392.4502,4371.82031,3245.11377,6423.12549,10033,91.4806711318691,23.24067135189485,4,0,1521,4,0,1520]
[1711930086080831534,3423860143536664832,4901.13525,3002.92578,6901.93262,3644.00415,2837.04834,5128.96191,10033,91.4854873537348,23.2442014255911,4,0,1521,4,0,1520]
[1711930086580946099,3423860139241269760,2498.78174,2323.2854,2685.20068,2476.37671,2307.63403,2677.2522,10033,91.48283444491288,23.245210590111,4,0,1521,4,0,1520]
[1711930108609787242,3423860212257216256,2163.76904,870.453979,4115.95752,4917.36719,3954.89526,8095.94678,10033,91.479006357251,23.244299793238508,4,0,1521,4,0,1520]
[1711930109190854411,3423860207960799360,1439.30627,824.207031,2402.15405,7092.44385,5617.07471,9536.81152,10033,91.4779479736683,23.24567290761065,4,0,1521,4,0,1520]
[1711930110325698786,3423860207960748032,2375.93994,1943.1748,3054.5625,2505.96069,2011.11047,3036.18042,10033,91.47952753066816,23.248033216948173,4,0,1521,4,0,1520]
[1711930110386335854,3423860212256141440,2424.32837,1645.49902,4151.73779,2163.87402,1665.47046,2819.427,10033,91.48084781491038,23.249014131586147,4,0,1521,4,0,1520]
[1711930120761903789,3423860207960749824,1963.76721,1446.86926,2638.01929,2317.7937,1809.93213,3360.54712,10033,91.47025326296932,23.254132409214577,4,0,1521,4,0,1520]
[1711930212616016928,3423860414119181440,5080.30811,2578.40332,8867.66406,3749.28223,2764.04102,5268.42822,10033,91.46873169452738,23.256028370055336,4,0,1521,4,0,1520]
[1711930222072211171,3423860418414571264,936.312988,902.869263,969.111877,942.17804,906.547668,980.459351,10033,91.46363418359658,23.264218830279468,4,0,1521,4,0,1520]
[1711930222090360922,3423860414124027392,671.68866,603.01886,739.134705,null,null,null,10099,91.46392096108254,23.264554099114545,4,0,1521,4,0,1520]
[1711930222422887569,3423860414124003328,3166.20508,1649.22632,5619.51367,6185.81787,4381.73975,9642.74902,10033,91.4598618065232,23.26187497017165,4,0,1521,4,0,1520]
[1711930223207615871,3423860418414572288,6504.11279,4479.79443,9009.30957,4358.39209,3345.64966,5675.46484,10033,91.46061502480237,23.26268971539964,4,0,1521,4,0,1520]
[1711930248912437498,3423860487134049536,2636.89307,2243.37744,3270.25977,2783.52075,2382.62939,3280.0498,10033,91.45234081296675,23.269097622036348,4,0,1521,4,0,1520]
[1711930255727449845,3423860482838707072,2952.60107,1600.59583,6252.73779,5099.77197,3661.78931,7338.14307,10033,91.4549229463916,23.27206049742287,4,0,1521,4,0,1520]
[1711930255823756727,3423860482838665472,3606.75586,2872.3689,4661.87109,2735.44116,2282.05859,3496.30347,10033,91.45319482684218,23.27231028481453,4,0,1521,4,0,1520]
[1711930256632027979,3423860482838664576,3039.35205,1395.62195,5721.96924,5598.1377,4410.5293,7064.63672,20033,91.44636825327592,23.271099002315275,4,0,1521,4,0,1520]
[1711930257929122425,3423860482838665728,2235.0896,1131.98169,5072.33691,1458.29443,1005.39514,1988.68225,10033,91.45091344559232,23.27435244606553,4,0,1521,4,0,1520]
[1711930634675034338,3423861238752911872,3574.67773,2427.62427,5286.04834,3470.85742,2469.71631,4713.75781,10033,91.43631446232338,23.28225033288301,4,0,1521,4,0,1520]
[1711930658608031872,3423861307477020544,637.545349,384.756042,1324.13269,6819.92285,5356.08301,8738.66504,20033,91.43204412603431,23.28436101342808,4,0,1521,4,0,1520]
[1711930660158429433,3423861311767768704,4833.66406,3575.35278,6601.38574,3737.65527,3035.47754,5447.20117,10033,91.43625043491424,23.28958752265253,4,0,1521,4,0,1520]
[1711930666892239144,3423861307472389888,1523.01514,1418.33911,1674.34961,1532.12756,1422.83289,1638.11816,10033,91.42964513363148,23.288999676505703,4,0,1521,4,0,1520]
[1711930667964928784,3423861307472390528,3307.45142,2115.30444,5348.56445,2593.69482,2019.1344,3648.27295,10033,91.4323160250122,23.291459631429017,4,0,1521,4,0,1520]
[1711930761277516210,3423861517925294208,3788.19556,2222.38452,7198.14258,3916.64795,3047.41382,5914.23486,10033,91.42165988332334,23.293563852468125,4,0,1521,4,0,1520]
[1711930761629896404,3423861513630821632,5314.21143,2859.41211,7822.5542,5019.0625,3864.47681,6694.89404,10033,91.42409118752852,23.295802586584728,4,0,1521,4,0,1520]
[1711930763468185888,3423861517926200960,1996.00476,1703.41248,2314.87866,1932.29968,1675.70422,2205.75732,10033,91.41994634596657,23.296693558638143,4,0,1521,4,0,1520]
[1711930765162716424,3423861517926199168,355.471191,339.674133,372.423065,355.397186,341.649933,370.413147,10033,91.42301496373248,23.30081325290493,4,0,1521,4,0,1520]
[1711930765391057386,3423861513630822912,1797.64966,1484.104,2228.58643,2229.49292,1869.00403,3332.14258,10033,91.42272491349244,23.302287459026264,4,0,1521,4,0,1520]
[1711930771817695095,3423861513630823296,2285.90015,1608.45874,4090.32593,2663.82397,2033.26465,3680.76099,10033,91.41983617706342,23.304497172840296,4,0,1521,4,0,1520]
[1711930795713153226,3423861582350299904,3094.87085,1529.56628,5544.51514,2421.70532,1942.83179,3780.38452,10033,91.4111823284282,23.30453435069033,4,0,1521,4,0,1520]
[1711930795994452107,3423861582350300416,4234.23682,2918.75415,6961.23047,3374.73193,2668.04932,4617.08789,10033,91.41331404854094,23.306162462376523,4,0,1521,4,0,1520]
[1711930796623318717,3423861582350300544,1437.33838,1119.01135,1912.98242,1479.42981,1251.59644,1914.19434,10033,91.41513149675522,23.306283389511435,4,0,1521,4,0,1520]
[1711930806204969659,3423861586645675520,2223.52612,1273.61267,3788.58643,6687.81641,5276.91064,8747.39648,10033,91.40897295909885,23.31525269738945,4,0,1521,4,0,1520]
[1711930806317146909,3423861582350300800,1524.30591,1186.43188,1997.63196,1303.35266,1099.73987,2137.97314,10033,91.40379883424885,23.311598749953006,4,0,1521,4,0,1520]
[1711930807677506328,3423861582350300928,3699.50977,2368.25049,5847.26416,3299.26001,2179.14429,4528.20557,10033,91.4080043452828,23.315733788120063,4,0,1521,4,0,1520]
[1712306107640000260,3424612205195123584,1572.37378,1442.23413,1742.14954,1630.9939,1444.91809,1918.92261,10033,91.39931400815708,23.315768112107367,4,0,1521,4,0,1520]
[1712306107808511741,3424612205196276992,3479.75439,2108.33081,6296.17334,2786.84717,2026.40881,4152.63965,10033,91.4008119231004,23.31667397253228,4,0,1521,4,0,1520]
[1712306108141137581,3424612205195123712,801.706665,687.97644,957.922913,776.538574,705.47522,851.790039,10033,91.40259455744248,23.316799417244383,4,0,1521,4,0,1520]
[1712306109195293701,3424612205200920192,7014.77637,3527.38672,10172.959,1147.02771,875.086853,1411.91211,20033,91.39795422196036,23.31663594027856,4,0,1521,4,0,1520]
[1712306115563413904,3424612209491223552,3855.72412,3545.83838,4152.78516,3820.99097,3519.42017,4179.44482,10033,91.39583868043236,23.31903535946695,4,0,1521,4,0,1520]
[1712306141678006021,3424612273914620160,4387.15234,2721.19849,6734.52734,3188.07007,2370.57544,4270.22461,10033,91.3908812239614,23.325645667735213,4,0,1521,4,0,1520]
[1712306143435639930,3424612278210701056,6646.38721,4465.3833,11256.0537,4844.44971,4082.70435,6405.7041,10033,91.38669170584568,23.326105625954973,4,0,1521,4,0,1520]
[1712306144853376462,3424612278210698368,4870.25146,3384.01465,7047.16602,4441.64209,3199.3584,5831.8418,10033,91.39135959525358,23.330708768279493,4,0,1521,4,0,1520]
[1712306152575555649,3424612273914637568,4746.98291,2938.72583,9040.00977,4526.25,3266.02905,5823.95166,10033,91.3797854236513,23.332811735894342,4,0,1521,4,0,1520]
[1712306244485319671,3424612480073071360,4535.03418,2983.84741,7077.81396,4275.96729,3107.26343,5837.82373,10033,91.3783954625634,23.334387653078867,4,0,1521,4,0,1520]
[1712306246991462054,3424612484369129472,836.986389,778.454224,910.89209,848.662109,787.71759,932.425537,10033,91.3769258255584,23.33893055033112,4,0,1521,4,0,1520]
[1712306247761858077,3424612480078824192,1539.54895,687.017151,2620.37134,7206.43359,5654.02393,9372.48828,20033,91.37865450479984,23.33978303982904,4,0,1521,4,0,1520]
[1712306287422753570,3424612548792583168,4952.23828,2325.74561,8036.35059,5767.7832,4604.99512,7737.06592,10033,91.36145398230452,23.34923420186644,4,0,1521,4,0,1520]
[1712306289741700845,3424612548792592640,3978.43628,2393.56592,6249.35693,3459.60474,2457.11963,4617.20312,10033,91.36036652757326,23.352931923412537,4,0,1521,4,0,1520]
[1712306659118611079,3424613309001912704,2520.97729,1462.26184,4678.82275,3623.38281,2940.05957,5387.33594,20033,91.35560541248113,23.35822062955404,4,0,1521,4,0,1520]
[1712306659638023774,3424613309002850816,1414.91711,1302.38647,1506.96265,1409.18701,1317.19165,1539.08081,10033,91.35386875306824,23.359098924318324,4,0,1521,4,0,1520]
[1712306660865842057,3424613304706860800,754.892517,683.044373,836.440735,937.66272,875.002502,1005.66351,10033,91.35630915124388,23.36275031351177,4,0,1521,4,0,1520]
[1712306667176594734,3424613304706863488,3862.86084,3038.44214,5197.7168,3129.81787,2566.08716,3963.01123,10033,91.35393713904624,23.36458170846869,4,0,1521,4,0,1520]
[1712306667415571556,3424613309002850944,1197.22827,1177.10095,1224.84448,1193.48694,1170.07751,1218.25122,10033,91.34901215081604,23.361912334232432,4,0,1521,4,0,1520]
[1712306694337431624,3424613377722326528,4893.96582,3189.6792,6935.36035,4808.8252,3510.66821,6014.16602,10033,91.34600542416324,23.369885547947387,4,0,1521,4,0,1520]
[1712306694832227007,3424613373432003840,3227.05249,1710.88928,4840.87988,6896.04736,5089.60449,9554.40918,10033,91.34443912086913,23.37125429467292,4,0,1521,4,0,1520]
[1712306700727128316,3424613373426355840,2068.43677,1474.56299,2971.84937,1737.97241,1294.41431,2497.50098,10033,91.3433307693178,23.3722506337284,4,0,1521,4,0,1520]
[1712306794121980039,3424613579584788992,3636.98657,1748.203,7016.89746,2331.2356,1965.76489,3796.26978,10033,91.3344011365903,23.374245989944956,4,0,1521,4,0,1520]
[1712306798033464064,3424613579590426624,3855.80908,2408.46411,7947.32568,9342.34375,7189.9917,13064.5361,20033,91.33301763993096,23.381678661843164,4,0,1521,4,0,1520]
[1712306798197550041,3424613579584807808,345.900879,291.379791,444.32132,553.747864,466.951294,678.177124,10033,91.33588245486196,23.38250392186624,4,0,1521,4,0,1520]
[1712306802745352392,3424613579584801408,4368.93359,2713.60547,6952.84766,2996.92383,1910.45276,5016.01562,10033,91.33011261980144,23.37974039420961,4,0,1521,4,0,1520]
[1712306804917562624,3424613579584808448,3272.0061,2057.24146,4431.5459,4218.72607,2786.49292,5832.50537,10033,91.3275070358352,23.382691964818285,4,0,1521,4,0,1520]
[1712306805654493577,3424613579590422144,3321.70557,1685.5824,5720.29443,7800.68994,5960.34131,10153.584,20033,91.3268383956058,23.38452581320429,4,0,1521,4,0,1520]
[1712306806243462658,3424613583880755712,5598.56836,3958.44922,8699.30859,4938.54688,3703.6687,7814.41846,10033,91.33114669685396,23.386129911599227,4,0,1521,4,0,1520]
[1712306829282938858,3424613648304293504,3523.87256,2104.15967,5938.99512,3194.78955,2261.35547,4295.64551,10033,91.32407728155223,23.387273922446692,4,0,1521,4,0,1520]
[1712306829652410659,3424613648304296832,3384.18091,2110.05859,6751.854,4269.32812,3229.14673,5750.76367,10033,91.32716879964656,23.38823876023744,4,0,1521,4,0,1520]
[1712306837158282967,3424613648304302848,3937.92017,3193.5481,5070.2334,3666.63232,3055.15161,4494.93799,10033,91.31915516028204,23.390574316911447,4,0,1521,4,0,1520]
[1712306839568419134,3424613648304310400,2350.85083,1728.56799,3570.74463,2273.8291,1891.25488,2868.57397,10033,91.31729575706596,23.3943340889312,4,0,1521,4,0,1520]
[1712308306886736453,3424616603241817984,2448.85986,1300.53857,3501.36694,2419.53149,1893.41711,3285.38745,11033,91.31243388724056,23.39816414125517,4,0,1521,4,0,1520]
[1712308307224009775,3424616603241818240,3708.06055,2103.12793,8296.54199,4519.87158,3476.90479,6769.52246,10033,91.31524234482022,23.39834885607305,4,0,1521,4,0,1520]
[1712308307575863571,3424616603247383296,2543.48413,1446.63281,3991.69604,1767.18884,1421.86572,2001.89978,10033,91.314227735647,23.398630109293617,4,0,1521,4,0,1520]
[1712308309203494148,3424616603250714624,4264.18164,2234.90991,6553.69434,3933.59473,2853.41162,5487.97754,10033,91.31357312695,23.399924713094546,4,0,1521,4,0,1520]
[1712308315020185335,3424616603241824768,3759.88818,2727.04517,6043.50342,3816.60815,2999.33691,4854.58936,10033,91.3082087861287,23.40248449337337,4,0,1521,4,0,1520]
[1712308315932312951,3424616603241828608,2766.8147,1136.05164,4983.46973,5083.854,3855.42505,6673.94824,11033,91.31265647099114,23.404168330872817,4,0,1521,4,0,1520]
[1712308318609937109,3424616603250708096,932.872375,578.171692,2540.83472,2042.552,1520.58252,3437.6626,10033,91.30791407938908,23.4078228485468,4,0,1521,4,0,1520]
[1712308342141976611,3424616676257673728,6445.34668,2415.37891,8550.33008,4005.354,3130.59497,5527.60645,10033,91.3034137616126,23.41030626570888,4,0,1521,4,0,1520]
[1712308342239919684,3424616676257208320,3582.56348,2630.47461,4634.54199,3657.88159,2888.00488,4446.05078,10033,91.30563454740484,23.41051121771125,4,0,1521,4,0,1520]
[1712308342250631869,3424616676254838144,2256.94824,1768.60095,2967.09424,null,null,null,10099,91.30564382218866,23.410735334562595,4,0,1521,4,0,1520]
[1712308349371716922,3424616676257210112,2813.10864,1462.20569,5442.06592,2971.49951,2216.52197,5957.38867,10033,91.29741508905386,23.41249862041991,4,0,1521,4,0,1520]
[1712308351223116165,3424616671970168576,3875.35645,2079.39673,5977.59033,3801.7959,2272.07568,11171.1396,10033,91.29356600042244,23.41351326753227,4,0,1521,4,0,1520]
[1712308446967486589,3424616878125265792,5061.77539,2807.12915,9252.00195,5064.10889,3942.15625,6984.97119,20033,91.2931071197018,23.422412480679743,4,0,1521,4,0,1520]
[1712308452003882933,3424616882415640832,2847.3501,2434.22876,3388.9729,2676.56567,2293.75293,3034.33691,10033,91.28535445109144,23.42050931782135,4,0,1521,4,0,1520]
[1712308453244711221,3424616882415639296,1857.19385,1768.99976,1960.88184,1819.72705,1707.87244,1948.11194,10033,91.28830948911128,23.423933962004373,4,0,1521,4,0,1520]
[1712308454287719823,3424616882415640704,5795.18701,4114.05029,8264.40918,3556.09009,2882.8623,4914.78857,10033,91.28182836115444,23.423780403594307,4,0,1521,4,0,1520]
[1712308454339268888,3424616878125253248,3464.17798,2152.43848,5231.81299,null,null,null,10099,91.28226373946092,23.424067547526757,4,0,1521,4,0,1520]
[1712308455987467468,3424616882416103808,4729.99609,2665.12061,6459.54443,5667.9209,4524.54443,7326.61377,10033,91.28579460865524,23.42759325970198,4,0,1521,4,0,1520]
[1712308478873033130,3424616951135115904,3805.59375,2677.67529,5944.6626,3632.60059,2706.70947,4485.58447,10033,91.28379383456236,23.428328636638295,4,0,1521,4,0,1520]
[1712308480578437801,3424616951135117696,2470.52441,2135.58179,2869.46509,2484.9585,2238.40527,2833.26416,10033,91.27480858673152,23.429760317928523,4,0,1521,4,0,1520]
[1712308489056824355,3424616946839273728,3802.22925,2460.05273,6391.73926,4787.87305,3687.37622,6696.39746,10033,91.27103953740088,23.43434385281394,4,0,1521,4,0,1520]
[1712308856556790672,3424617707049773568,3024.61914,1641.79028,5130.23926,5632.8916,4245.89258,7850.44824,10033,91.26965547948272,23.43840148983667,4,0,1521,4,0,1520]
[1712308865472301502,3424617702758951296,4094.25269,2850.66797,5616.89648,4624.05176,3521.69653,6240.99902,10033,91.265410486985,23.44328216328836,4,0,1521,4,0,1520]
[1712308865518018927,3424617702753539968,3151.73706,1826.71826,5369.39502,2377.45679,1790.89783,3322.68799,10033,91.2651835923201,23.44388984891077,4,0,1521,4,0,1520]
[1712308868287491924,3424617707049773440,3579.14697,1954.94312,5789.63135,7169.09326,5250.26367,9640.65527,10033,91.26344500817667,23.4475884008088,4,0,1521,4,0,1520]
[1712308891799036559,3424617771473028736,3938.51733,2229.5835,7228.30371,3406.35498,2490.17383,4336.95752,10033,91.25903223844814,23.450053955620337,4,0,1521,4,0,1520]
[1712308892942025487,3424617771478409728,3716.77661,2115.75562,6107.50195,5692.04248,4373.34375,7565.44775,10033,91.25401856050205,23.450625432117253,4,0,1521,4,0,1520]
[1712308898852282112,3424617775766467328,4390.69873,2671.03906,6517.0293,4030.19434,2959.48364,5308.27637,10033,91.25290804662052,23.452084187671108,4,0,1521,4,0,1520]
[1712308993119710215,3424617977631469952,4431.73047,2407.7915,6405.47656,3003.36206,2250.58252,4399.11328,10033,91.24682506431024,23.45545724423856,4,0,1521,4,0,1520]
[1712308993491277891,3424617981927267584,5388.90918,3447.48706,8215.72168,6309.77881,4408.61426,7882.06738,10033,91.24868969490112,23.45768885559901,4,0,1521,4,0,1520]
[1712308993891137621,3424617977631476480,1132.98999,901.138184,1518.71851,2532.90698,2071.19067,3580.50024,10033,91.24517654836724,23.45829970122496,4,0,1521,4,0,1520]
[1712308994422271345,3424617977631480448,5007.5127,2257.92871,8693.86133,5083.62891,3757.2771,6871.21729,10033,91.24932676244195,23.459539618347584,4,0,1521,4,0,1520]
[1712308996923544444,3424617977631485824,5163.70215,2815.67725,7863.90869,5678.25391,4424.05176,7305.39648,10033,91.24591363028227,23.46242505628231,4,0,1521,4,0,1520]
[1712309003542483139,3424617981927266432,785.601318,763.592834,809.93396,787.077454,764.798401,812.292297,10033,91.24320930308212,23.466075862740876,4,0,1521,4,0,1520]
[1712309029992139539,3424618050646744064,1755.14661,1603.20911,1955.59949,1764.06348,1583.70459,1958.98608,10033,91.23501541419748,23.47029443256345,4,0,1521,4,0,1520]
[1712309030560190801,3424618046350981760,3045.63672,2123.32227,4367.39355,4923.1084,3434.79663,6332.9707,10033,91.2324935700121,23.47126922629416,4,0,1521,4,0,1520]
[1712314905073852713,3424629801677264768,893.284546,869.369446,918.293213,896.583496,873.653442,922.46698,10033,91.22749241260432,23.48202161775458,4,0,1521,4,0,1520]
[1712314905924634496,3424629801677266560,1317.65466,1159.64062,1467.1438,1338.62085,1177.72754,1541.72095,10033,91.22082554434138,23.48144461299137,4,0,1521,4,0,1520]
[1712314913090203261,3424629797381533184,2536.14209,1424.30078,4152.25391,9284.5459,7121.57568,13241.707,20033,91.2227916754171,23.485602149815584,4,0,1521,4,0,1520]
[1712314915339816126,3424629797386776960,2273.92358,1138.36499,4479.60645,8824.4541,7073.99902,12302.4482,20033,91.21817275975562,23.48725419226074,4,0,1521,4,0,1520]
[1712314915512069552,3424629801677265280,5952.60645,3150.52661,9390.92773,4174.12744,3072.86548,5610.93652,10033,91.21690277144548,23.4882133319527,4,0,1521,4,0,1520]
[1712314940006609493,3424629866101022464,1236.84131,813.402039,1937.64795,2470.58301,2065.25,3548.26538,10033,91.21210085365897,23.491351043572102,4,0,1521,4,0,1520]
[1712314941267740185,3424629870396741888,6097.5791,3817.24951,8922.31348,7512.86572,5334.65137,9858.08301,10033,91.21230640192032,23.493418382625283,4,0,1521,4,0,1520]
[1712314946748391253,3424629870396743040,4479.97266,2620.8877,7135.66357,4458.16016,2980.76611,6763.17773,10033,91.20836326590658,23.49350710974865,4,0,1521,4,0,1520]
[1712314948636468788,3424629866101029376,2203.41016,1323.44031,3840.22119,3179.66113,2298.12378,5438.85303,10033,91.20483364393212,23.49495279467851,4,0,1521,4,0,1520]
[1712315041140866061,3424630072259468160,1569.32654,1352.04626,1818.4801,1674.23083,1445.43445,2104.28271,10033,91.2005890768326,23.49837461855483,4,0,1521,4,0,1520]
[1712315049632821419,3424630072259478400,1891.68347,1581.95642,2220.05396,1850.81909,1566.7063,2268.07422,10033,91.19670397251272,23.50327623569317,4,0,1521,4,0,1520]
[1712315051021734175,3424630076554749824,1896.63623,1711.79163,2079.44897,1899.38208,1701.36475,2156.94019,10033,91.20081054355056,23.50760193075921,4,0,1521,4,0,1520]
[1712315051296912138,3424630076554754048,2002.67017,1592.52136,2503.8938,2032.2002,1758.42493,2412.68408,10033,91.19412995023109,23.50423104204753,4,0,1521,4,0,1520]
[1712315052026289439,3424630076554751744,3243.69214,2727.69702,4027.96362,2890.89697,2468.34766,3355.88525,10033,91.19472734673283,23.506901779574232,4,0,1521,4,0,1520]
[1712315074961947903,3424630140978963200,3396.62964,2103.677,5454.78369,5707.0293,4090.26001,7445.79248,10033,91.19077211598056,23.50724475958065,4,0,1521,4,0,1520]
[1712315076839580624,3424630140978975360,2237.58887,1426.6012,3631.06836,3819.6189,3059.51099,4927.29395,10033,91.19365303059156,23.51227167394192,4,0,1521,4,0,1520]
[1712315078708967012,3424630140984099072,3634.01636,2119.90015,5990.66211,7640.43701,5798.19238,10873.6484,20033,91.19028035001232,23.51385648759707,4,0,1521,4,0,1520]
[1712315078864124788,3424630140978980992,3935.48218,2354.72778,6197.64551,4854.72021,3483.75171,8783.99121,10033,91.19202549057344,23.51450358338672,4,0,1521,4,0,1520]
[1712315083443450654,3424630145273063424,5233.68115,2427.52905,7604.46582,9862.52148,7326.20459,13585.3232,10033,91.18719965597904,23.51185865953856,4,0,1521,4,0,1520]
[1712315083682879959,3424630145274228608,542.299316,538.058838,545.806519,542.994446,538.548828,547.845093,10033,91.18775105579402,23.513018084966017,4,0,1521,4,0,1520]
[1712315455676478846,3424630896893241344,5299.49609,3775.45679,7675.34326,3833.59351,2975.25928,4989.5127,10033,91.17693654159218,23.521901930762823,4,0,1521,4,0,1520]
[1712315462357389573,3424630896898308352,331.68924,265.740631,433.116943,1982.23047,559.78125,2951.17505,20133,91.17583370149168,23.52555813861817,4,0,1521,4,0,1520]
[1712315463459218804,3424630896893255040,2938.96606,1177.96826,3843.54614,1441.43127,1207.9231,1760.9198,11033,91.1779183904524,23.52835276258067,4,0,1521,4,0,1520]
[1712315490722238125,3424630965617774976,1800.51245,1039.75989,3080.73828,3990.51172,3068.27246,5385.12891,10033,91.172080156572,23.53440928442517,4,0,1521,4,0,1520]
[1712315496437083930,3424630965617751680,3563.63818,1936.80249,6671.04395,null,null,null,10099,91.16305423083264,23.53418627686001,4,0,1521,4,0,1520]
[1712315496476255284,3424630965612745472,1850.55872,1209.39417,4024.6958,5001.28564,3806.81982,6814.37012,10033,91.16293890997166,23.53474774402831,4,0,1521,4,0,1520]
[1712315497340986003,3424630965612748416,2687.94653,1927.21069,4725.68896,3017.29785,2229.28369,3986.03882,10033,91.16570241003244,23.5358593511222,4,0,1521,4,0,1520]
[1712315591294410353,3424631171771187456,581.696655,513.911133,653.340393,588.336243,525.740295,656.321655,10033,91.16169091628794,23.53974856170672,4,0,1521,4,0,1520]
[1712315593201529527,3424631171771193088,4629.98877,2622.4187,10194.9775,4745.09229,3504.68896,6180.81738,11033,91.15689932327602,23.542331482502227,4,0,1521,4,0,1520]
[1712315600919800227,3424631176066380800,2008.77014,1741.2063,2514.75293,2072.83032,1799.96228,2430.07983,10033,91.15072428103376,23.544305391064544,4,0,1521,4,0,1520]
[1712315601851579169,3424631171771206656,4869.56543,2977.83057,8050.86279,4660.76562,3587.66626,6314.12158,10033,91.15128706947132,23.548304376359347,4,0,1521,4,0,1520]
[1712315602692106641,3424631171776156160,4198.98438,2300.30762,5815.77344,7104.55029,5422.13721,10128.0439,20033,91.15191604224854,23.54930218219421,4,0,1521,4,0,1520]
[1712315633403028727,3424631240490696960,3406.5498,3041.35889,3887.90552,4072.63379,3115.13013,4691.87695,10033,91.14427080149048,23.55332549176764,4,0,1521,4,0,1520]
[1712315637022748567,3424631240490708608,4861.4751,3081.6499,7929.73682,3942.55713,3060.271,4824.17041,10033,91.14063070452728,23.55888312854106,4,0,1521,4,0,1520]
[1712317102732335276,3424634195428211200,2781.41943,2189.31055,4434.98047,2878.81323,2118.40869,3661.89648,10033,91.13494088663104,23.559583499268705,4,0,1521,4,0,1520]
[1712317103552754159,3424634195428218624,3741.40869,2158.18359,10072.5283,3368.64209,2377.43018,4514.49072,11033,91.14132385400352,23.56206186353924,4,0,1521,4,0,1520]
[1712317104301607289,3424634199723356672,751.974548,553.118652,1092.62158,677.993713,540.670166,837.916687,10033,91.13345786207256,23.560374850202216,4,0,1521,4,0,1520]
[1712317112784674859,3424634199723776896,5094.07617,3030.97705,7754.78662,3591.88647,2758.08398,4537.13818,10033,91.12869988282957,23.565074594808674,4,0,1521,4,0,1520]
[1712317114339356322,3424634195428231424,3892.47412,2320.34375,5829.18164,2863.31104,2226.81006,3757.49243,10033,91.13300020267212,23.570237801623108,4,0,1521,4,0,1520]
[1712317138535656492,3424634264147706752,3888.7334,2292.38501,6059.12305,1221.08508,1058.74609,1421.98499,10033,91.12364674468876,23.57009707132918,4,0,1521,4,0,1520]
[1712317146920988320,3424634264152538240,6185.57764,3865.05371,8198.58398,6755.57471,5150.57666,8694.92969,20033,91.12435287659495,23.57818667526209,4,0,1521,4,0,1520]
[1712317241140930922,3424634470306165632,1902.62769,1032.63098,3212.24316,1103.34058,944.199341,1281.29602,10033,91.11713340693764,23.582188858281487,4,0,1521,4,0,1520]
[1712317241779555734,3424634474601263104,3641.32227,2064.19214,5699.26074,3036.39404,2146.84009,4426.02197,10033,91.11168016360485,23.581063535291214,4,0,1521,4,0,1520]
[1712317250261441395,3424634474598503552,4251.68408,1694.77515,6257.08105,6051.21973,4363.02539,8042.50293,10033,91.10744451172712,23.58576770189991,4,0,1521,4,0,1520]
[1712317277142102768,3424634543319569536,3072.93286,1661.78015,5429.75,5544.31494,4218.86133,7255.31201,20033,91.10456447555272,23.59381864730924,4,0,1521,4,0,1520]
[1712317277678309206,3424634543320737536,1577.95898,1422.73694,1851.94519,1528.2843,1383.63147,1707.05872,10033,91.10312926750616,23.59506630179567,4,0,1521,4,0,1520]
[1712317283040144579,3424634539025670272,3329.1228,2282.1394,5017.08789,5497.33789,3889.43262,7015.33887,10033,91.09782273666912,23.59500939696387,4,0,1521,4,0,1520]
[1712317652832889546,3424635294939931776,4293.66113,1989.17993,8440.75879,1657.20764,1364.45178,1939.0105,10033,91.09295837355396,23.602372376858813,4,0,1521,4,0,1520]
[1712317655216811223,3424635294947895424,3025.88501,1772.43616,5455.08838,3657.11279,2742.92993,5238.0166,10033,91.09356399317262,23.60465980961712,4,0,1521,4,0,1520]
[1712317660665227154,3424635294939937920,1714.92151,1185.76672,2747.20508,2476.45459,1914.49438,3285.24268,10033,91.08863040733952,23.604480049362884,4,0,1521,4,0,1520]
[1712317661648596272,3424635294939942656,6865.33252,3947.2356,9934.04785,5783.87158,3511.12109,9482.25195,10033,91.09075382893202,23.606925710424107,4,0,1521,4,0,1520]
[1712317686987334897,3424635363659429120,3841.021,2102.49902,5433.36377,5485.79004,4297.63428,7090.6377,20033,91.0823116236402,23.61132625750175,4,0,1521,4,0,1520]
[1712317789807428961,3424635569817876992,3919.72437,2001.17993,7063.9624,8260.47754,6035.18945,10594.0732,10033,91.07050620253268,23.619899214263445,4,0,1521,4,0,1520]
[1712317790782661364,3424635569817883136,5934.81104,3226.74487,7610.02686,4632.93408,3464.95142,6656.83252,20033,91.07481906193804,23.623471093348112,4,0,1521,4,0,1520]
[1712317792224161368,3424635569817885184,1962.34937,1691.32874,2364.1687,1918.65955,1692.22412,2146.76294,10033,91.06912265166793,23.623743506605837,4,0,1521,4,0,1520]
[1712317793436375724,3424635574112887424,3811.08521,2510.85913,5824.84912,4036.18408,1947.19238,6894.33447,10033,91.0713818855208,23.62710090282815,4,0,1521,4,0,1520]
[1712317799066684427,3424635569817893120,2869.48145,1924.82483,4366.34473,2985.01587,2102.55176,4350.89014,10033,91.06771219915812,23.62729506672762,4,0,1521,4,0,1520]
[1712317824061084077,3424635638541901312,2554.82227,1380.50159,4006.56128,1386.32935,1160.81458,1589.89771,10033,91.06168846244316,23.63131318055034,4,0,1521,4,0,1520]
[1712317824124351539,3424635642833200512,3018.85254,1273.14075,5052.8667,2956.30322,2265.70459,5186.74512,11033,91.05899247453893,23.629817888902704,4,0,1521,4,0,1520]
[1712317826057523022,3424635642832365824,3250.09668,2139.70605,4579.75244,4191.47021,3268.13599,5844.146,10033,91.05926929929852,23.632894756650145,4,0,1521,4,0,1520]
[1712317826319634460,3424635642832366336,3517.64331,1932.15637,5662.44238,3986.74243,2979.47803,5521.72852,10033,91.05698914291304,23.632822202407336,4,0,1521,4,0,1520]
[1712317826567768802,3424635638541889536,3259.65845,1702.43079,5775.46777,3566.17603,2572.94604,6019.26025,10033,91.05738672925696,23.63389555392231,4,0,1521,4,0,1520]
[1712317834462978776,3424635638537395200,2297.08594,1381.93591,4452.41455,1605.2522,1383.23596,2118.92114,10033,91.0513872538726,23.637049379615924,4,0,1521,4,0,1520]
[1712317835679178861,3424635642833200384,4272.70898,2884.46924,6457.12305,3538.84277,2148.1582,5623.57324,10033,91.05569102724998,23.6400399804906,4,0,1521,4,0,1520]
[1712341300288481471,3424682578234976384,915.72699,860.964722,981.94989,941.514648,896.280457,1004.53088,10033,91.04463661524886,23.646047524954305,4,0,1521,4,0,1520]
[1712341301570074545,3424682578234975616,4414.22607,2628.27954,6860.896,3385.88696,2331.11963,5881.48389,10033,91.04568807802724,23.648351118835738,4,0,1521,4,0,1520]
[1712341303780137174,3424682578234975872,2656.41016,2176.53369,3355.7124,2389.37598,1971.06775,2925.62769,10033,91.04126885817756,23.65073016045737,4,0,1521,4,0,1520]
[1712341325720198296,3424682646954453504,5121.71191,3145.84961,8078.04932,4012.05493,2434.14038,6531.51318,10033,91.03926428630244,23.64974772680332,4,0,1521,4,0,1520]
[1712341325923438008,3424682642663930112,3369.57397,2186.41455,4861.71289,6496.23633,5095.85742,8767.27832,10033,91.03985006634038,23.65045012992876,4,0,1521,4,0,1520]
[1712341336018815859,3424682642663909248,4010.95117,2164.58521,6149.49023,8135.84229,6337.56982,10668.4365,20033,91.0332815311366,23.658939589699276,4,0,1521,4,0,1520]
[1712341338374677533,3424682642659531136,1864.01807,1096.95142,3435.55835,875.412231,743.561951,1017.60748,10033,91.0319615919372,23.661834713002467,4,0,1521,4,0,1520]
[1712341429460107806,3424682848817961472,2180.39331,1576.6449,4601.00586,1956.98608,1464.64587,2514.29272,10033,91.02613690702798,23.66161966493551,4,0,1521,4,0,1520]
[1712341432815758307,3424682853112881152,3010.72681,2080.41333,4453.40332,3081.28149,2240.90869,4281.66309,10033,91.02808237752748,23.66733663999973,4,0,1521,4,0,1520]
[1712341437775914883,3424682848822307200,3106.90503,1925.1333,4895.92236,5028.02441,3717.47095,6976.91992,10033,91.02317358959029,23.666639742508007,4,0,1521,4,0,1520]
[1712341441112044701,3424682848822294400,3567.99536,1898.35303,5292.28809,13866.2432,11752.5498,16724.8613,20033,91.02007865490928,23.671007848310207,4,0,1521,4,0,1520]
[1712341441269699246,3424682848825454080,3136.14673,1639.83105,5322.3916,4319.57373,3419.15503,5583.4375,10033,91.02069075470236,23.67176736024892,4,0,1521,4,0,1520]
[1712341473153046492,3424682921832358016,3857.7583,2271.8877,5340.67432,3184.31226,2456.4502,4368.60205,10033,91.01474171839251,23.679020676669417,4,0,1521,4,0,1520]
[1712341474220411851,3424682921832359936,804.025879,790.658142,817.910461,806.898987,794.7547,821.509094,10033,91.0090977876192,23.67876672162153,4,0,1521,4,0,1520]
[1712341841129129653,3424683673455967872,3136.52295,1597.50403,5634.71094,4794.63379,3749.57837,6821.85547,20033,91.00536794360534,23.68013775410826,4,0,1521,4,0,1520]
[1712341877494294577,3424683742171224448,4235.88525,2390.09985,7275.66699,2819.1499,2167.96753,3787.17993,10033,90.99671158928116,23.69593304990904,4,0,1521,4,0,1520]
[1712341878868413140,3424683746466079232,4654.76123,3196.073,6467.70898,3513.92285,2655.92627,4731.04199,10033,90.9941947883902,23.696676264681912,4,0,1521,4,0,1520]
[1712341879066039337,3424683742175411712,2987.56177,1820.82532,4739.53027,8695.88184,6849.51416,11024.2764,20033,90.99496771007496,23.697126379361727,4,0,1521,4,0,1520]
[1712341885538263665,3424683742171231104,2576.84058,1420.53223,5622.90234,4173.12891,3256.14453,5744.23926,10033,90.99309796229412,23.69990068871964,4,0,1521,4,0,1520]
[1712341887502475319,3424683742178505472,4032.83179,1974.30945,5986.87354,4286.01465,3084.00635,6693.87891,10033,90.98967629975596,23.70124178641436,4,0,1521,4,0,1520]
[1712341979314854155,3424683952624510464,5167.34473,2655.26294,8655.91602,3181.52661,2088.36548,6494.69092,10033,90.9833016258502,23.70260739791932,4,0,1521,4,0,1520]
[1712341980033363500,3424683948336927616,3604.62622,2003.36755,6438.4751,4454.50586,3679.02808,6069.77246,10033,90.9876359189771,23.705146459462096,4,0,1521,4,0,1520]
[1712341980614313293,3424683952624511616,833.679443,822.249512,847.698853,835.644897,820.832153,849.503784,10033,90.98039507642962,23.7020561485252,4,0,1521,4,0,1520]
[1712341988088601371,3424683952623340672,3918.43481,2176.646,5624.56738,4769.31348,3363.36084,7339.11816,10033,90.9774641817528,23.708596533118943,4,0,1521,4,0,1520]
[1712341988852115385,3424683952624509952,4304.68213,2978.46216,6819.80957,2996.24658,2266.0249,4326.31787,10033,90.9783377140485,23.70971138380935,4,0,1521,4,0,1520]
[1712341990757657471,3424683948329683840,3729.72998,2539.50781,5591.18994,2869.3916,2159.91382,3916.96655,10033,90.97954606915188,23.712506579756592,4,0,1521,4,0,1520]
[1712342013302907848,3424684017049160704,3779.33911,2527.54395,5485.02588,2723.93677,2194.98853,3598.16821,10033,90.97362555259352,23.7125237198254,4,0,1521,4,0,1520]
[1712342013448878131,3424684017053231872,3341.13574,1786.65674,7500.35059,7422.3252,5761.60352,9982.40527,20033,90.97181535808372,23.71204068999347,4,0,1521,4,0,1520]
[1712342016954294038,3424684021343985536,4799.06006,3055.65625,7587.63818,3614.82983,2736.63696,4765.9375,10033,90.97245677987934,23.718336789817712,4,0,1521,4,0,1520]
[1712342022221755038,3424684017049167744,4268.60107,3056.70776,7222.21289,3143.35181,2387.08472,4431.73389,10033,90.96663417640173,23.717321694072677,4,0,1521,4,0,1520]
[1712342022868421453,3424684017049172096,2739.21411,1792.29016,3843.17896,2205.21606,1516.02441,3599.31934,10033,90.97155853326016,23.71979211986844,4,0,1521,4,0,1520]
[1712343492413043080,3424686971986685568,3086.76221,2218.20117,4595.90088,2370.31592,1598.72937,4622.83301,10033,90.9634929401599,23.72678120736716,4,0,1521,4,0,1520]
[1712343494019917057,3424686976281485056,1993.43665,1613.82422,2490.23169,1794.63525,1477.19031,2249.79199,10033,90.96213928392692,23.727832441582603,4,0,1521,4,0,1520]
[1712343501504380889,3424686976281486464,904.679932,847.787781,975.718506,975.185425,904.338379,1047.7511,10033,90.95437310139478,23.730250241731905,4,0,1521,4,0,1520]
[1712343527730521441,3424687040710110720,4210.40381,2116.18213,7747.70752,8000.83154,5802.67432,10446.9688,10033,90.94836382104418,23.736667379810267,4,0,1521,4,0,1520]
[1712343534138145529,3424687045000962816,2127.88062,1797.62891,2565.54419,2094.88647,1821.69312,2404.52661,10033,90.9456891704,23.738911908638503,4,0,1521,4,0,1520]
[1712343534493315540,3424687040710101888,4875.48486,2825.63184,9729.94727,3618.06958,2360.03979,6103.60303,10033,90.9464353943284,23.73893887651955,4,0,1521,4,0,1520]
[1712343535945255262,3424687040706179200,1789.40576,1648.57117,1981.79272,1717.31909,1599.83862,1831.2616,10033,90.94126184635496,23.73946824464115,4,0,1521,4,0,1520]
[1712343537031656026,3424687044998202112,2435.03125,1986.18567,3005.93921,2079.26733,1781.49683,2571.14038,10033,90.9431714389072,23.74188314086556,4,0,1521,4,0,1520]
[1712343628472097156,3424687246864614912,2077.01172,1337.51379,3330.38452,1651.19202,972.007202,4467.36133,10033,90.93807927200332,23.7430244263005,4,0,1521,4,0,1520]
[1712343629447176837,3424687246864617472,4763.50732,1845.72913,7156.16357,2034.01245,1668.79041,3259.9209,10033,90.94089034634932,23.745141122524423,4,0,1521,4,0,1520]
[1712343630534559168,3424687246864617984,2665.32251,1595.27307,5011.71729,3235.52271,2203.09961,7055.87598,10033,90.93593407889254,23.74546738352343,4,0,1521,4,0,1520]
[1712343630695414014,3424687251159393536,967.047485,569.007629,1717.01978,546.93396,406.343048,1138.49438,10033,90.93691437667708,23.745496982419827,4,0,1521,4,0,1520]
[1712343638556433406,3424687246868469632,5778.57666,3757.18335,8676.88477,3518.94092,2710.78809,5185.56934,10033,90.93194150607698,23.74893697230912,4,0,1521,4,0,1520]
[1712343662849623746,3424687315584106112,2252.65161,1867.73389,2790.35547,2175.52319,1788.53577,2698.95801,10033,90.92710146906656,23.753357383185705,4,0,1521,4,0,1520]
[1712343665654632005,3424687315584112640,3414.30249,1870.48669,5585.72998,3431.64502,2110.32666,6799.50439,10033,90.93023260240216,23.75765777537408,4,0,1521,4,0,1520]
[1712343672004159507,3424687315584116352,4303.42432,2828.23535,6891.09082,3644.7207,2665.35327,4825.18359,10033,90.92556898556478,23.759986963057983,4,0,1521,4,0,1520]
[1712344043600266447,3424688071498370560,4575.0166,2702.43652,6634.55322,3938.53271,2259.20898,7068.0293,10033,90.91942102688505,23.76754570275445,4,0,1521,4,0,1520]
[1712344048878754048,3424688071502095360,2022.84534,1037.89807,4807.29297,7669.03467,6177.80664,10668.2109,20033,90.91126844217446,23.76745076323388,4,0,1521,4,0,1520]
[1712344074746705559,3424688140217853696,3146.66577,1716.81091,6077.8125,4201.07812,3191.34253,5910.4043,10033,90.9083150968368,23.7727807283751,4,0,1521,4,0,1520]
[1712344075138051425,3424688140217854464,4185.39648,2030.12695,6175.13525,3774.05005,2756.5498,5079.63965,10033,90.90437289832344,23.77364383714371,4,0,1521,4,0,1520]
[1712344075673316146,3424688140221559040,2105.06006,1048.2915,3432.09229,7813.14014,6039.41943,10557.3076,20033,90.9084131178692,23.77478666860162,4,0,1521,4,0,1520]
[1712344086581392659,3424688140221534080,3059.95874,1652.29187,5891.91162,7962.4502,6400.09619,10586.7256,10033,90.90318995026033,23.7835476201937,4,0,1521,4,0,1520]
[1712344177867465914,3424688346376297600,3214.27734,1856.5824,5478.03467,2653.24731,1931.40613,3593.33301,10033,90.89708797118512,23.78366188889195,4,0,1521,4,0,1520]
[1712344180167576982,3424688346379910272,6930.15039,2133.23315,9760.39844,3122.12524,2461.70215,4267.49023,21033,90.89129910783645,23.78477496692912,4,0,1521,4,0,1520]
[1712344186095931833,3424688346379906560,2583.85669,1199.547,5258.06592,1513.66711,1274.19519,1722.26782,10033,90.8904564880732,23.786596549726728,4,0,1521,4,0,1520]
[1712344186444235354,3424688346383182336,3564.80151,2573.9668,5027.57178,4366.53418,2975.69092,5873.92334,10033,90.89163006141094,23.78838273309582,4,0,1521,4,0,1520]
[1712344186834426809,3424688346376304896,2257.99976,1866.33972,2697.13086,2182.88745,1753.6311,2732.66626,10033,90.88898257635071,23.78915803530265,4,0,1521,4,0,1520]
[1712344189642944198,3424688346376309632,3378.46802,1967.50854,5171.5752,3591.62549,2833.54248,5097.29492,10033,90.89203170794406,23.79344888746342,4,0,1521,4,0,1520]
[1712344215596000044,3424688415095794944,1169.19678,1117.18091,1220.32458,1187.26917,1124.89233,1252.67859,10033,90.8857347744214,23.799704846751663,4,0,1521,4,0,1520]
[1712344220866015049,3424688419390497024,5261.57373,2665.27368,9524.50293,3449.98022,2401.1123,5077.60254,10033,90.87983488319396,23.798814272779676,4,0,1521,4,0,1520]
[1712344223269954884,3424688415102610432,3000.26245,1618.76782,5629.70264,1820.42126,1477.87268,2456.52026,10033,90.8744103168722,23.80107977946089,4,0,1521,4,0,1520]
[1712344223653827682,3424688419390320128,864.154236,716.985291,1045.47803,715.050171,642.707703,778.217651,10033,90.87904327877386,23.8013275841854,4,0,1521,4,0,1520]
[1712350087449555487,3424700166133131520,2859.354,1415.4137,4862.1543,1058.78333,828.379944,1220.42871,10033,90.87420603215872,23.80238619633099,4,0,1521,4,0,1520]
[1712350089654355074,3424700166129801216,4062.479,2127.56641,6205.44336,3194.48193,2536.96802,4898.396,10033,90.8700246765098,23.804925480431475,4,0,1521,4,0,1520]
[1712350090761378893,3424700170420841856,1284.91113,1195.52686,1428.37927,1310.74634,1197.43945,1448.97412,10033,90.87237851268256,23.807750317892392,4,0,1521,4,0,1520]
[1712350096349145590,3424700166129800320,3425.37476,2000.56628,5720.67725,2103.02954,1548.45374,3444.62695,10033,90.86997327481964,23.80945220580599,4,0,1521,4,0,1520]
[1712350098310072717,3424700166125085056,460.408508,456.858521,463.839966,459.842529,456.051788,464.688538,10033,90.86507485207832,23.810531103222274,4,0,1521,4,0,1520]
[1712350099170753618,3424700166129788928,3484.23169,2031.94226,6990.15674,2288.78125,1692.8125,3370.28052,10033,90.86786717021138,23.811597494439717,4,0,1521,4,0,1520]
[1712350121791034019,3424700234849243904,4204.89307,2868.12036,5848.1001,5043.03613,3888.93164,6135.71582,10033,90.86327731409231,23.81240509807097,4,0,1521,4,0,1520]
[1712350133548075539,3424700234845815552,3506.93848,2735.0564,4768.33789,2594.53906,2188.78833,3150.26782,10033,90.85725179402344,23.822147602023332,4,0,1521,4,0,1520]
[1712350226475866308,3424700441004248064,3606.41113,1764.66638,5498.80566,5215.50684,3944.70337,7129.49609,10033,90.85347109667842,23.826223976230903,4,0,1521,4,0,1520]
[1712350228161489947,3424700441004249344,3346.4187,2088.40527,5428.41064,3418.56909,2659.40381,4746.96582,10033,90.85066281168784,23.82770903888962,4,0,1521,4,0,1520]
[1712350259837393013,3424700509723732992,5205.08398,4053.43335,6547.21729,4890.479,3665.84155,7745.19189,10033,90.83818319788256,23.834039223716573,4,0,1521,4,0,1520]
[1712350261147626858,3424700509723736192,3557.28345,2195.29761,5816.81348,3468.78345,2597.646,4831.41846,10033,90.84355085451656,23.83817447179366,4,0,1521,4,0,1520]
[1712350261573506981,3424700509727019648,3990.427,2443.52979,6726.19092,5645.78662,4155.07617,7473.50293,10033,90.838980828811,23.835733970139817,4,0,1521,4,0,1520]
[1712350261889740159,3424700514018403200,4223.29492,2496.63135,6039.59521,3195.51978,2210.49097,5152.21826,10033,90.83598755665244,23.83649241572901,4,0,1521,4,0,1520]
[1712350262095618252,3424700509727002880,770.726929,486.451416,1280.33325,3118.45825,2518.61328,4263.52246,10033,90.83651133555954,23.8377106597271,4,0,1521,4,0,1520]
[1712350637741908962,3424701269932470016,2087.82471,1400.82446,3390.63354,1994.38342,1502.34717,3237.03369,10033,90.82901137678633,23.844433823438035,4,0,1521,4,0,1520]
[1712350639745921956,3424701265641205120,2451.88135,1331.32214,3994.69434,3346.10718,2602.08545,7856.09814,10033,90.82813653553912,23.84766432566388,4,0,1521,4,0,1520]
[1712350647113711984,3424701265637990272,5591.48242,4012.06689,7889.87598,4265.50879,3086.6543,6005.76367,10033,90.82885825314092,23.851745730859104,4,0,1521,4,0,1520]
[1712350674180564083,3424701338651947008,1400.64929,928.381409,2320.56104,989.560364,863.226318,1200.63171,10033,90.81476727524054,23.85668105852668,4,0,1521,4,0,1520]
[1712350783244697099,3424701540515907968,4958.72412,2857.9895,8192.67188,5476.58594,3960.38843,6806.15674,10133,90.80224716098289,23.868588654146187,4,0,1521,4,0,1520]
[1712350785488085106,3424701540522493824,1826.93225,757.064819,3359.53638,7679.19678,5963.19189,10268.9229,20033,90.79847811823412,23.871715473817623,4,0,1521,4,0,1520]
[1712350786084094756,3424701540518941952,2295.82495,1002.80402,3671.2959,3942.80249,2922.89746,5561.86719,10033,90.79802133983252,23.87353460364267,4,0,1521,4,0,1520]
[1712350810227691572,3424701609235390464,4362.82568,2773.05615,7390.76123,3647.17896,1953.46265,7929.30273,10033,90.79907853596676,23.87710275516012,4,0,1521,4,0,1520]
[1712350811130165439,3424701609235389696,3312.69507,2193.41333,5046.90137,3145.11768,2295.44727,4272.83057,10033,90.79461715972737,23.87598574664117,4,0,1521,4,0,1520]
[1712350811707972143,3424701609235390720,3620.52612,1886.68457,6147.2666,4952.90674,3728.15967,6756.7915,10033,90.79259371215424,23.8777240007923,4,0,1521,4,0,1520]
[1712350817738570350,3424701613531305344,3973.03589,2954.92847,5551.55811,2757.91528,2224.25708,3635.42236,10033,90.79053982405044,23.879392715321828,4,0,1521,4,0,1520]
[1712350817923103354,3424701609235392000,3227.34961,1959.85229,4435.46143,2334.04785,1751.69409,3291.1394,10033,90.79199908020486,23.880089984888556,4,0,1521,4,0,1520]
[1712350819047105664,3424701609235393536,2705.21313,1535.87781,4398.20654,4810.0835,3460.50903,6139.93408,10033,90.7950677121593,23.882931442435343,4,0,1521,4,0,1520]
[1712352289931586684,3424704564175852800,2793.64941,1310.72986,4545.55713,1915.66089,1539.98071,2252.96753,20033,90.78669793333223,23.890145824466945,4,0,1521,4,0,1520]
[1712352321023199442,3424704632892376320,1097.66675,807.471985,1561.98425,1692.82581,1403.1908,1994.69421,10033,90.77587483518528,23.89473024127065,4,0,1521,4,0,1520]
[1712352321521220075,3424704632895240448,4544.73975,2713.87671,6940.49072,3815.44751,2362.49976,5677.69189,10033,90.77276407270574,23.89615610045872,4,0,1521,4,0,1520]
[1712352322576021691,3424704632895263232,3639.78198,2140.61206,6824.25635,6510.24219,4806.43848,8651.88867,10033,90.77649596263404,23.898784267806167,4,0,1521,4,0,1520]
[1712352323035507539,3424704637186829952,1986.08069,1806.61047,2227.09253,1900.14185,1734.82959,2080.89014,10033,90.77112798973477,23.896609816467688,4,0,1521,4,0,1520]
[1712352324637637989,3424704632892379392,1423.37183,1357.02002,1487.91309,1416.23389,1357.00659,1490.03149,10033,90.7727785577368,23.900311654083,4,0,1521,4,0,1520]
[1712352433494216592,3424704839050813056,1521.6853,1012.32147,2509.33716,1091.93445,930.496033,1296.45703,10033,90.76060974190676,23.911180546540614,4,0,1521,4,0,1520]
[1712352436092963896,3424704839050814464,5120.5,3078.83228,7771.58105,4581.45605,3276.78809,6134.0083,10033,90.75860361801732,23.91620884415496,4,0,1521,4,0,1520]
[1712352460325812260,3424704907770292096,2516.05859,1375.5542,4824.65186,1184.94946,1002.85333,1372.99109,10033,90.7553179077579,23.920958144905907,4,0,1521,4,0,1520]
[1712352462189190814,3424704907770292608,2953.88501,1941.78613,4281.66455,2011.55334,1479.04382,3134.44336,10033,90.75122597902676,23.921774613646548,4,0,1521,4,0,1520]
[1712352468970399156,3424704907770292480,3280.1687,1965.45361,4985.79492,2526.83887,1836.47424,4083.61548,10033,90.74431115844662,23.921931639998324,4,0,1521,4,0,1520]
[1712352838566935046,3424705663684537984,2902.17163,1956.62866,4771.56689,3221.50952,1860.99878,4272.44629,10033,90.74009267370778,23.927883320766338,4,0,1521,4,0,1520]
[1712352840280278079,3424705663684539648,2621.82544,1406.50073,3974.04663,1817.09229,1544.16956,2173.78809,10033,90.7422342973123,23.932565782090425,4,0,1521,4,0,1520]
[1712352845517366716,3424705663684539392,6770.10498,4489.75586,12469.3242,8087.21924,6986.19873,10559.4863,10033,90.73473008453,23.93204435413326,4,0,1521,4,0,1520]
[1712352847677304994,3424705663687135488,3179.54468,1392.30396,5969.97607,3938.41089,3258.01123,4998.9126,10033,90.73187718375851,23.93493455642668,4,0,1521,4,0,1520]
[1712352870535207252,3424705732404017024,1162.2395,1024.24646,1336.69775,1213.0188,1067.5979,1485.55432,10033,90.730510206148,23.934455145568386,4,0,1521,4,0,1520]
[1712352874061697718,3424705732404018304,3226.80054,2130.08691,4876.24854,2025.3335,1653.50037,5577.83057,10033,90.73258976115444,23.94104911575043,4,0,1521,4,0,1520]
[1712352881072677860,3424705732404018944,1178.21582,1022.80981,1418.2655,1165.51685,1035.08325,1409.69983,10033,90.7283966340612,23.9452954278812,4,0,1521,4,0,1520]
[1712352882301642405,3424705732404019072,2399.10889,1480.80615,3816.31006,2275.47583,1646.65674,3314.19922,10033,90.7222067812404,23.946262694014024,4,0,1521,4,0,1520]
[1712352977334390610,3424705938562449792,2817.03735,1403.61694,5026.10986,3915.03491,2791.49268,5224.59814,10033,90.71830715975796,23.950506282892853,4,0,1521,4,0,1520]
[1712353009214651582,3424706011576364288,984.677429,922.360596,1054.98328,1006.98199,935.490356,1093.46863,10033,90.7115463933261,23.95830716583143,4,0,1521,4,0,1520]
[1712353017918852893,3424706007281927680,2062.25586,1115.71716,3212.08911,724.180481,603.541016,886.003479,10033,90.70733111589894,23.96394933762313,4,0,1521,4,0,1520]
[1712353018400092544,3424706007281927808,3328.69458,1739.14404,6166.43652,2643.16675,1691.89539,4230.88721,10033,90.70447747284965,23.965447910194605,4,0,1521,4,0,1520]
[1712446853390208936,3424893680175921152,3833.74902,2465.87964,6873.93262,6221.35303,4787.99121,8002.146,20033,90.69316740370964,23.97184306731603,4,0,1521,4,0,1520]
[1712446890107948252,3424893748890726144,1276.23987,835.306946,2072.0376,1759.41089,1344.53711,2778.75854,10033,90.67794473493876,23.984808572893023,4,0,1521,4,0,1520]
[1712446891372853989,3424893748890726528,3310.78223,1591.71545,5387.16455,3170.06372,2413.4812,4538.00391,20033,90.68149157063934,23.98767795676827,4,0,1521,4,0,1520]
[1712446984058150089,3424893955049157120,3815.08154,2365.77148,6136.40088,4850.82617,2071.03857,7385.53857,10133,90.67408731520692,23.98870053332729,4,0,1521,4,0,1520]
[1712446985057758367,3424893955049157632,5698.76807,3801.9624,8141.2417,3853.49658,2840.03149,4822.92871,10033,90.67598606045978,23.990335216999167,4,0,1521,4,0,1520]
[1712446985881557832,3424893955049158272,2537.42432,1412.08179,5293.86426,2748.23779,2038.85754,5091.66016,10033,90.67517960421353,23.99290631380427,4,0,1521,4,0,1520]
[1712447018552947094,3424894023773297408,3513.10156,1921.41003,7752.95361,1972.06006,1699.73401,2564.41089,10033,90.66213122176885,23.99938747920505,4,0,1521,4,0,1520]
[1712447026821671410,3424894023774091776,3087.43677,1761.08496,5032.20312,6680.70312,5294.64551,9540.57227,10033,90.6609968078114,24.00643379139307,4,0,1521,4,0,1520]
[1712447027516430545,3424894023767662976,1428.8866,1322.21094,1575.66125,1368.60193,1256.82727,1479.0708,10033,90.6550092905249,24.004966780483898,4,0,1521,4,0,1520]
[1712447404611376173,3424894779681928064,6111.22168,3175.77832,9036.75977,2989.29614,2243.48389,3858.35938,10033,90.6510442721768,24.015733041708184,4,0,1521,4,0,1520]
[1712447430300164406,3424894848401414656,859.788452,770.324524,943.946228,946.897461,860.638733,1042.48523,10033,90.6432863375333,24.020796844002504,4,0,1521,4,0,1520]
[1712447431392041005,3424894848401412480,3640.63428,1528.92004,5857.59619,2688.40869,2171.40503,3890.87891,10033,90.63836818875096,24.020847776081077,4,0,1521,4,0,1520]
[1712447431888944655,3424894848401414784,4589.41504,2924.04468,7187.83447,3226.79004,1973.74927,5205.42627,10033,90.64190496220272,24.021713679327583,4,0,1521,4,0,1520]
[1712447532175494494,3424895054559855232,1865.37732,885.087585,2818.38232,1068.3219,834.751587,1297.39148,10033,90.63041793581782,24.02795619898222,4,0,1521,4,0,1520]
[1712447533477001857,3424895054565434368,3108.49341,1593.28992,4667.34668,6260.19238,4888.85938,8089.65967,10033,90.6348850040762,24.03136316719674,4,0,1521,4,0,1520]
[1712447574776197435,3424895123279357312,4032.36597,2541.39062,5911.73779,3677.99487,2306.1748,5158.94873,10033,90.61522484693432,24.042918060277408,4,0,1521,4,0,1520]
[1712449046658609449,3424898078216873472,2941.52051,1943.08105,4978.479,2057.05737,1514.67651,2864.54248,10033,90.60933438213992,24.051563747389384,4,0,1521,4,0,1520]
[1712449046986693305,3424898078216876160,3655.15137,1741.75354,5104.96924,6185.01855,4683.396,8631.75488,20033,90.61203772954092,24.053696356458627,4,0,1521,4,0,1520]
[1712449047660004555,3424898082514649216,1795.14941,1722.95667,1873.08191,1775.6189,1708.2677,1868.66296,10033,90.60987246535262,24.05570482870224,4,0,1521,4,0,1520]
[1712449052976193298,3424898078216878720,5713.41748,3612.69531,9647.45996,4118.16699,3208.72144,5537.95752,10033,90.6031056394881,24.05498552827165,4,0,1521,4,0,1520]
[1712449053480259561,3424898082515420288,2843.72485,1521.9364,4856.73926,2268.9397,1756.10339,3803.2666,10033,90.60748776534616,24.055929414046894,4,0,1521,4,0,1520]
[1712449078093736613,3424898151234127232,3868.76733,3000.93872,5115.2124,4530.97607,3216.72754,5886.37158,10033,90.59990346335456,24.05856299642558,4,0,1521,4,0,1520]
[1712449078155467873,3424898146941858560,4229.29834,1818.37524,7235.15283,4130.95166,3033.43335,8915.2666,20033,90.60092786698796,24.059142463911652,4,0,1521,4,0,1520]
[1712449190045309884,3424898353094817280,2957.39966,1631.06079,5392.29785,3207.56689,2469.72021,4475.87842,10033,90.58140838935918,24.073774818681528,4,0,1521,4,0,1520]
[1712449191380220487,3424898353100274688,3451.17065,1623.84851,6422.90967,6539.68408,4997.61914,8707.25781,10033,90.58580202756517,24.077548336455084,4,0,1521,4,0,1520]
[1712449193326359933,3424898353094824960,3354.12158,1274.30969,6390.84326,2089.57495,1820.04968,2558.03735,11033,90.58030612096016,24.078815793593435,4,0,1521,4,0,1520]
[1712449215791631082,3424898426111211264,3413.22388,2019.31531,6714.81201,2481.42285,1884.22974,4799.20312,10033,90.57527558269686,24.0787262347332,4,0,1521,4,0,1520]
[1712449217835187331,3424898421814309760,1855.56665,1522.89124,2421.90869,1810.54102,1460.54138,2347.51929,10033,90.57542976359804,24.08234734523344,4,0,1521,4,0,1520]
[1712449218248878991,3424898421819737728,3482.00757,2343.24829,6473.32812,2761.70972,1744.70959,4258.93799,10033,90.5749388819326,24.083110811377168,4,0,1521,4,0,1520]
[1712449226448238128,3424898421814317056,1739.0824,1368.5553,2357.81494,2014.5874,1528.9519,3055.21875,10033,90.56985270401212,24.08755311272926,4,0,1521,4,0,1520]
[1712449226601010259,3424898421814317184,4230.51562,2416.56079,6203.16211,2965.31934,2120.6875,4396.15479,10033,90.56801507838873,24.087248112749958,4,0,1521,4,0,1520]
[1712449593684267520,3424899182026277504,3159.05566,2313.41675,4464.75488,2728.63379,2102.03638,3658.16064,10033,90.56743075112068,24.09033816125981,4,0,1521,4,0,1520]
[1712449595143991606,3424899177728569728,1359.27637,931.869446,2022.03345,1204.40784,1029.74976,1381.39551,10033,90.56915543662528,24.093247052945948,4,0,1521,4,0,1520]
[1712449597031766668,3424899177728572160,2541.0415,1583.37756,4075.53125,3285.92847,2264.07007,4580.37061,10033,90.5648738798454,24.09473095489685,4,0,1521,4,0,1520]
[1712449602683866795,3424899177728575744,5095.24463,3448.60449,7622.49072,4103.60352,3044.84155,5580.93896,10033,90.56077227645044,24.096245198623727,4,0,1521,4,0,1520]
[1712449603446480265,3424899177728577792,4138.47754,1912.88586,7685.06104,5760.27832,4255.23877,7974.43945,10033,90.56261538020726,24.09701795543075,4,0,1521,4,0,1520]
[1712449628564809069,3424899246448061824,2339.3147,1931.78137,3008.91284,2121.84644,1859.6731,2547.65479,10033,90.55465845259486,24.10159515449187,4,0,1521,4,0,1520]
[1712449629503285972,3424899246448064512,3299.67163,2048.65137,6147.95312,3276.00879,2525.93115,4144.25977,10033,90.55799789141297,24.10343124314196,4,0,1521,4,0,1520]
[1712449637557768320,3424899246448072064,2555.03223,1627.98267,4091.29785,2676.2063,2024.07971,3801.76929,10033,90.55385936914178,24.10726758472241,4,0,1521,4,0,1520]
[1712449638383114023,3424899246448070272,2596.7041,1954.95935,3629.04272,2368.77246,1971.07495,2921.33643,10033,90.54716780214508,24.106334669044465,4,0,1521,4,0,1520]
[1712449638512043698,3424899246453421184,956.592163,847.015137,1075.49353,830.42627,749.630554,920.228394,10033,90.54674745612942,24.10689284051021,4,0,1521,4,0,1520]
[1712449638983167739,3424899246453417856,2663.96558,1426.66064,4326.86768,3670.53906,2857.60669,6026.18896,20033,90.54479275847952,24.107654496305237,4,0,1521,4,0,1520]
[1712449730865201701,3424899452606504832,4069.39111,2241.37061,6128.08643,4207.73193,3158.87231,6228.24463,10033,90.5437359808822,24.10976807357718,4,0,1521,4,0,1520]
[1712449739492926862,3424899456904184704,4701.24463,3609.10474,6307.09277,3350.29736,2732.39746,4300.33447,10033,90.53926133377358,24.114255837514637,4,0,1521,4,0,1520]
[1712449743226126712,3424899452606520960,4300.05566,3009.00415,6666.63623,3117.26392,2497.67334,3986.57275,10033,90.53816027609815,24.120484988432825,4,0,1521,4,0,1520]
[1712449774021316570,3424899521326004736,2170.00781,1536.57983,3115.95068,2655.45435,2111.87671,3486.12207,10033,90.52873860882804,24.12548077913012,4,0,1521,4,0,1520]
[1712449774594448549,3424899521326006400,3733.07349,2047.08887,5629.79639,6144.98145,4936.81494,8359.87207,10033,90.52712306218874,24.127129054699104,4,0,1521,4,0,1520]
[1712455641933115366,3424911272356536448,2409.41089,1796.51074,3512.36401,2483.5415,1927.08691,3209.92285,10033,90.52664069358144,24.132959847645004,4,0,1521,4,0,1520]
[1712455643524306691,3424911272356538112,5229.76367,2852.30859,11009.6445,3526.18652,2488.73657,5058.0835,11033,90.5200777068826,24.134262988519374,4,0,1521,4,0,1520]
[1712455649203836326,3424911276652382208,2253.42383,1113.70471,4174.9458,1124.02209,910.866577,1360.33447,10033,90.51580801073828,24.133863622362018,4,0,1521,4,0,1520]
[1712455651305978267,3424911276652380928,4110.95215,2409.05908,6103.51123,11736.2354,9960.47949,14250.6445,20033,90.51446731411389,24.13678260676779,4,0,1521,4,0,1520]
[1712455651416755208,3424911272356542976,903.698608,834.877686,977.827209,891.194763,840.919678,946.594177,10033,90.51377155853096,24.136982331158475,4,0,1521,4,0,1520]
[1712455675564043874,3424911345374430592,3651.7356,2508.81763,6052.42041,4151.47754,3074.62183,5514.19775,10033,90.50865837523098,24.14084153968348,4,0,1521,4,0,1520]
[1712455684248672103,3424911345373934976,2581.81348,2298.2251,2816.55811,2451.83691,2240.65527,2750.5083,10033,90.50573369717772,24.146249715649606,4,0,1521,4,0,1520]
[1712455778203653550,3424911547234117376,1965.62744,1848.67053,2083.4917,1951.56335,1859.10779,2037.16711,10033,90.50173153471826,24.15011086619976,4,0,1521,4,0,1520]
[1712455778892733372,3424911551531339904,3610.07397,1821.46094,5853.70557,4453.36816,3445.68237,5788.22852,10033,90.49907521262548,24.152138373422144,4,0,1521,4,0,1520]
[1712455787081946213,3424911547234477568,2840.10889,1995.21863,6357.11523,2527.97583,1920.69958,3242.47925,10033,90.49263390731564,24.155219528838725,4,0,1521,4,0,1520]
[1712455787330704433,3424911551530285696,3915.36743,2384.32471,5823.8667,5595.25732,4255.28662,7648.46973,20033,90.49476843770827,24.156486608099613,4,0,1521,4,0,1520]
[1712455788904656095,3424911547239657984,5255.34863,2147.67139,7454.7124,9192.70312,6953.24609,12927.6299,21033,90.49161170077502,24.158017487775844,4,0,1521,4,0,1520]
[1712455822129082203,3424911615953971200,2625.08398,1772.32874,4050.80835,2241.57349,1613.60046,3323.75391,10033,90.485292915301,24.167651338554904,4,0,1521,4,0,1520]
[1712455823922988466,3424911615953973632,3720.29175,2411.42163,5790.32275,4419.46826,3070.03027,5742.06592,10033,90.4810950220983,24.16999844716449,4,0,1521,4,0,1520]
[1712455824174212208,3424911615953973504,4220.50879,1958.24744,8680.63867,5863.02783,4433.80225,7502.29834,10033,90.48459800390268,24.16999209431209,4,0,1521,4,0,1520]
[1712456191728101076,3424912371868222080,4033.14941,2492.4978,5966.48438,2797.6189,2046.68481,3884.25586,10033,90.4819358237799,24.17380701246107,4,0,1521,4,0,1520]
[1712456192468125144,3424912376166581120,6554.47461,4593.73828,8995.24121,4711.21289,3477.12769,8803.52246,10033,90.47632154256938,24.17256424633911,4,0,1521,4,0,1520]
[1712456193764195061,3424912371868223360,5397.71387,2477.771,7741.45947,6721.01611,5343.84521,9233.12891,10033,90.47872763026022,24.175778933452413,4,0,1521,4,0,1520]
[1712456233512885458,3424912440587717760,4619.15381,2697.8313,6897.2207,3656.93091,2625.58325,6015.85205,10033,90.46281542394485,24.186396503589297,4,0,1521,4,0,1520]
[1712456233537001881,3424912444886057472,4417.52734,2646.6897,6484.58691,1349.2782,1140.54272,1606.58447,10033,90.4639292306022,24.18647465418058,4,0,1521,4,0,1520]
[1712456233993318422,3424912440587717504,4921.69824,3024.65674,7177.03613,3537.33594,2578.62915,4938.2832,10033,90.46134040911748,24.18682464958756,4,0,1521,4,0,1520]
[1712456234300188563,3424912444885286528,1476.46558,1026.24841,2393.38574,1209.92554,1040.93872,1457.83411,10033,90.46392257884575,24.18737423217875,4,0,1521,4,0,1520]
[1712456330493731748,3424912646746156288,3441.59912,1872.64807,5587.57031,2570.00708,2054.29614,4027.20825,10033,90.45125937110542,24.193921046351857,4,0,1521,4,0,1520]
[1712456337536310233,3424912646746163456,4533.66309,2378.03882,6507.4707,4929.95557,3791.42041,6531.6709,10033,90.4532318571564,24.19830723857752,4,0,1521,4,0,1520]
[1712456338100053159,3424912646746166528,3569.48315,1709.59314,5594.39258,4787.64941,3704.53052,6587.33594,20033,90.45225985156232,24.200081352824345,4,0,1521,4,0,1520]
[1712456363564839618,3424912715465649536,1261.06506,703.34845,2674.81226,816.635315,647.376282,1000.58374,10033,90.44810986530956,24.204728028614465,4,0,1521,4,0,1520]
[1712456364013473168,3424912715470667520,3615.68091,2213.10156,6361.36621,4266.79199,3278.4248,5573.79883,10033,90.44815521624844,24.205661224108862,4,0,1521,4,0,1520]
[1712456374191463674,3424912715465658624,1323.1947,1009.21997,1977.30872,1675.78113,1395.17493,2138.43262,10033,90.4418400450861,24.211846858595223,4,0,1521,4,0,1520]
[1712457840916658636,3424915670408143872,2513.29883,1296.57227,4568.89844,6777.21191,5208.0708,8640.79688,20033,90.4384754825849,24.214356388810824,4,0,1521,4,0,1520]
[1712457841206690215,3424915670403160576,2120.25977,1363.62439,2973.02051,1795.14868,1389.75183,5104.17139,10033,90.43642803625822,24.21487280035635,4,0,1521,4,0,1520]
[1712457841410592559,3424915674697309568,4130.09082,2205.77783,9272.37207,4070.49658,3192.94238,5535.32764,10033,90.43645940870942,24.21514823893151,4,0,1521,4,0,1520]
[1712457841837335640,3424915674700382464,531.478271,524.391479,537.706482,529.731506,523.272034,535.339905,10033,90.43031031431748,24.213640721591503,4,0,1521,4,0,1520]
[1712457848161251747,3424915670403162752,1678.13953,1508.0686,1858.7821,1680.50671,1515.41394,1954.43372,10033,90.42928249074944,24.21570144381567,4,0,1521,4,0,1520]
[1712457848415571511,3424915670402710016,508.084351,445.409027,592.310059,457.71228,405.899231,515.269348,10033,90.42958147513136,24.216874592580535,4,0,1521,4,0,1520]
[1712457851758893021,3424915670403169152,3078.31567,2673.99902,3628.99463,2858.98608,2410.25195,3284.23804,10033,90.42866837826774,24.2224914807754,4,0,1521,4,0,1520]
[1712457875334918350,3424915739122647936,2217.47119,1156.55664,3532.698,3329.22192,2427.49561,4509.48389,10033,90.42628877341042,24.224378476595792,4,0,1521,4,0,1520]
[1712457877479122832,3424915739122652160,3817.0603,2225.18921,5777.02051,2728.55566,1867.34985,4730.70947,10033,90.42506273853732,24.2279928399746,4,0,1521,4,0,1520]
[1712457884779740852,3424915739122653824,1736.55774,1029.44788,2748.73901,2770.65649,1973.35327,3949.97778,10033,90.41413120405257,24.22890832944972,4,0,1521,4,0,1520]
[1712457885561597139,3424915739127560320,2236.69604,1701.75171,3326.10376,2122.44141,1696.9325,2830.30322,10033,90.41425679259392,24.231359108190787,4,0,1521,4,0,1520]
[1712457885566990993,3424915739122656768,1681.5282,1415.18811,2138.57764,1581.68713,1366.82043,1836.29968,10033,90.41368890114116,24.23103259068485,4,0,1521,4,0,1520]
[1712457987814806207,3424915945285963904,3946.74072,1993.17639,5718.88867,6476.73926,4916.80859,9044.47363,10033,90.40320367215482,24.238715917771696,4,0,1521,4,0,1520]
[1712457989806937536,3424915945281104000,2593.42505,1501.04736,4009.51782,4509.98779,2708.33008,11373.2568,10033,90.40646063429928,24.244920279681192,4,0,1521,4,0,1520]
[1712458021674075673,3424916018297764736,1791.82117,1649.22522,1988.86926,1749.09985,1609.57166,1915.60352,10033,90.39561673326791,24.2504479380055,4,0,1521,4,0,1520]
[1712458022752812598,3424916014000587520,3081.27197,1103.39771,5890.2627,2896.35181,2385.3606,4408.93408,10033,90.3903352273872,24.250660518708024,4,0,1521,4,0,1520]
[1712458023776019613,3424916014000591360,2969.6106,1995.78113,4753.45703,2580.53198,2055.35645,3460.89844,10033,90.39473236291748,24.25354891232741,4,0,1521,4,0,1520]
[1712458389415574264,3424916769914832640,4378.79688,2041.73792,6584.73438,4338.80664,3456.92236,6110.38867,10033,90.38965638421796,24.25174791781824,4,0,1521,4,0,1520]
[1712458389577812298,3424916769919651712,1433.15771,1010.55157,1671.65869,4004.24121,3222.96118,5853.0957,21033,90.3914835934849,24.252695651053063,4,0,1521,4,0,1520]
[1712458390520146020,3424916769919652736,4195.50439,1885.02051,5843.68457,5746.25293,4477.33057,7498.28369,10033,90.39202413010594,24.25460741754256,4,0,1521,4,0,1520]
[1712458391529774231,3424916769914836480,2701.21973,1577.70581,4456.90088,4186.30371,3179.75122,5902.64844,10033,90.38800276524545,24.254670018090813,4,0,1521,4,0,1520]
[1712458392309935680,3424916774208938240,2515.22217,1216.49524,3919.61841,1376.8396,1083.60278,1623.48572,10033,90.38784139564132,24.2567482811898,4,0,1521,4,0,1520]
[1712458393071222192,3424916774212320768,3607.09937,2020.87488,6534.61572,2631.05884,2094.03052,4452.07471,10033,90.38845964125356,24.257802715434263,4,0,1521,4,0,1520]
[1712458393521396843,3424916774212007552,2050.84644,1629.27039,2763.41797,1845.66345,1474.88318,2280.06982,10033,90.3897733802987,24.260113982282824,4,0,1521,4,0,1520]
[1712458398983581761,3424916774212008320,2236.27319,1817.4425,3282.52441,2217.8772,1833.14062,2604.87256,10033,90.38795546762552,24.258864738621096,4,0,1521,4,0,1520]
[1712458425569941582,3424916838634327296,4360.31934,2815.57104,8980.53516,1065.61804,898.1875,1876.70251,10033,90.3822395279736,24.26680409481266,4,0,1521,4,0,1520]
[1712458427615548231,3424916838639089664,3370.71851,1649.85437,7594.64453,4332.92383,3365.82397,7513.00586,20033,90.37708189478494,24.268971704963715,4,0,1521,4,0,1520]
[1712458432831880905,3424916838634332288,1293.38538,1145.9823,1477.08105,1425.37524,1223.80554,1652.11157,10033,90.3731045469892,24.26830171950995,4,0,1521,4,0,1520]
[1712458433446986050,3424916842931485312,910.062622,900.269287,922.791321,911.957458,896.830078,926.260071,10033,90.37518929798873,24.26954471363073,4,0,1521,4,0,1520]
[1712458435787267226,3424916842928411392,2145.44336,1205.55835,3414.98291,906.783325,735.947815,1154.54663,10033,90.3757179276712,24.273519883646635,4,0,1521,4,0,1520]
[1712458528208926972,3424917044792767744,2327.39771,1411.20813,3174.92871,2609.01123,2099.08179,3809.43164,10033,90.37125792463524,24.276110868684263,4,0,1521,4,0,1520]
[1712458530186461512,3424917044792769024,1821.75989,1574.57507,2130.95972,1969.27515,1697.88416,2307.77441,10033,90.36961026417572,24.277596822815077,4,0,1521,4,0,1520]
[1712458537464821060,3424917044792770304,5485.72852,3386.20898,8300.27734,3827.0249,3056.70264,4925.51367,10033,90.35937795820549,24.27908781496348,4,0,1521,4,0,1520]
[1712458538738580305,3424917044792773888,3456.30444,1747.21802,5679.83252,3529.42212,2709.64355,5335.3125,10033,90.3622468397818,24.28288580325261,4,0,1521,4,0,1520]
[1712458562391537771,3424917113512254464,5801.37305,2986.14136,8099.15186,2621.35913,1977.11548,3843.80908,10033,90.3597246617802,24.286110598349858,4,0,1521,4,0,1520]
[1712458563993701151,3424917113512256128,4445.89404,3017.18799,6414.80273,5546.26025,4027.42554,7776.99219,10033,90.35296558922914,24.287221661180794,4,0,1521,4,0,1520]
[1712458570602625735,3424917113512259712,4772.9585,3148.36401,7312.95898,5267.32031,3348.64819,8199.84863,10133,90.351505012775,24.290108759522084,4,0,1521,4,0,1520]
[1712482032071377771,3424964048914878976,4973.07178,2428.52734,9605.25,4019.82666,1407.89636,5699.79688,10133,90.34711019032542,24.29791061138097,4,0,1521,4,0,1520]
[1712482040237360400,3424964053212003328,779.338074,755.939575,805.124023,774.785339,755.8078,796.246033,10033,90.33642840847764,24.30190786215974,4,0,1521,4,0,1520]
[1712482169116811085,3424964323792804352,4712.59912,3032.35742,7202.77393,3403.23926,2358.14795,4926.62891,10033,90.31978984338625,24.31759623984293,4,0,1521,4,0,1520]
[1712482175553436597,3424964323792806400,2771.54248,2028.11938,3839.45093,2528.83911,1988.29541,3220.84644,10033,90.31688379023342,24.31993781712696,4,0,1521,4,0,1520]
[1712482176227220788,3424964323792808192,3663.10034,2563.96826,7197.67188,2718.50171,2317.00366,3510.24829,10033,90.3230951116855,24.321972036731285,4,0,1521,4,0,1520]
[1712482177793377348,3424964328090906240,2731.94263,1867.77454,4872.58203,2505.90723,1858.49072,3639.66772,10033,90.31568886344104,24.32300268007909,4,0,1521,4,0,1520]
[1712482177941401567,3424964328089909248,2694.72192,2148.79614,3859.61865,2178.67285,1877.47229,2621.36084,10033,90.31592700743737,24.323623575707565,4,0,1521,4,0,1520]
[1712482202322799962,3424964392516800000,2446.46655,1160.86523,5126.89014,5588.74707,4225.16797,7526.40479,10033,90.313906380785,24.327124388180728,4,0,1521,4,0,1520]
[1712482203314351610,3424964392512289792,1218.1084,695.33429,2957.77417,3009.80469,2252.10156,4413.96387,10033,90.30943675530068,24.32695043929277,4,0,1521,4,0,1520]
[1712482578818692228,3424965148426540160,1612.7981,1095.146,2657.88477,1758.59326,1509.36316,2513.96826,10033,90.30295232674884,24.334116429912743,4,0,1521,4,0,1520]
[1712482578847733011,3424965152720558080,3888.86499,2440.34814,6232.93457,3155.89062,2125.31079,4467.94629,10033,90.30435458680662,24.33443231997737,4,0,1521,4,0,1520]
[1712482580652531842,3424965152720554624,2326.41748,1352.7384,4031.09644,2316.28687,1924.09998,3805.63696,10033,90.30496102556656,24.339806131373184,4,0,1521,4,0,1520]
[1712482588019390156,3424965148426546048,4081.65088,1902.06079,5984.43213,3767.86426,2705.60156,5188.6665,10033,90.29688967023291,24.34148494628536,4,0,1521,4,0,1520]
[1712482614779219568,3424965217146030336,1478.49121,1273.07483,1773.12402,1455.21411,1251.89697,1686.39661,10033,90.29419473700966,24.348484214123328,4,0,1521,4,0,1520]
[1712482616168971732,3424965217146030464,3505.92871,949.535339,6081.89844,1187.08838,1016.83453,1377.55176,11033,90.29179395692776,24.34867455534691,4,0,1521,4,0,1520]
[1712482616796819084,3424965217146031744,4644.3252,3265.59985,6645.77002,4215.63428,2814.68262,6495.53223,10033,90.28875921318831,24.35010820453401,4,0,1521,4,0,1520]
[1712482621624311204,3424965217146031488,4363.37451,2399.49268,9720.16211,3160.21216,1791.97546,6862.24316,10033,90.28529634085965,24.349128788831013,4,0,1521,4,0,1520]
[1712482624999658912,3424965217146037760,326.407257,319.53183,332.77948,325.896149,319.814636,331.559082,10033,90.28691894465636,24.354794046696373,4,0,1521,4,0,1520]
[1712482716899520835,3424965427601536896,3464.74219,2773.14111,5057.55713,2599.27881,2242.78931,3180.18335,10033,90.27939162491796,24.35636574546149,4,0,1521,4,0,1520]
[1712482752593822201,3424965496321014272,7377.54785,5110.44727,9577.35156,4921.40967,3670.37695,6253.87061,10033,90.266001315512,24.366514111274174,4,0,1521,4,0,1520]
[1712482753691080151,3424965492023956480,2980.01538,2387.19946,3747.51611,2526.70068,2116.49341,3124.177,10033,90.2686920849132,24.369520691091864,4,0,1521,4,0,1520]
[1712482759675029593,3424965496317942016,927.246765,897.095276,964.442993,null,null,null,10099,90.26201256313954,24.3713083096301,4,0,1521,4,0,1520]
[1712482759694619841,3424965492023346944,896.153259,868.684692,923.750916,897.907959,878.659302,922.050537,10033,90.26226374543556,24.371608413930534,4,0,1521,4,0,1520]
[1712482760715705920,3424965492023960832,2910.56006,2409.02539,4317.03467,2446.19214,2149.01978,2839.82788,10033,90.26521079617918,24.373581102194446,4,0,1521,4,0,1520]
[1712482762435354928,3424965496319513088,2480.85425,967.561707,4946.14111,4799.48047,3793.25781,6714.09912,20033,90.26470851456853,24.37533565739854,4,0,1521,4,0,1520]
[1712484229225074076,3424968451258512256,1003.33099,962.69574,1045.42456,1007.16156,969.649475,1045.88232,10033,90.26269650943226,24.378375813249583,4,0,1521,4,0,1520]
[1712484230439961729,3424968451258512768,2080.70801,1726.27148,2646.19775,2027.73694,1733.66003,2358.95947,10033,90.2566143583044,24.37914140130256,4,0,1521,4,0,1520]
[1712484231499160198,3424968451255437056,4913.39307,2574.00854,8735.55762,4341.0708,3197.67188,6306.91309,10033,90.25993898971238,24.381807436957413,4,0,1521,4,0,1520]
[1712484231629153374,3424968451258512512,879.47467,860.653748,901.421814,871.225586,853.905701,894.052002,10033,90.25767275863645,24.38099672023369,4,0,1521,4,0,1520]
[1712484237074234897,3424968446961465728,1499.94116,1124.47534,2044.61462,1073.71497,915.296509,1522.35815,10033,90.25045298778102,24.380834561710067,4,0,1521,4,0,1520]
[1712484238998652999,3424968446961468416,5387.18213,3641.64355,7684.41699,4264.58447,3201.04858,5689.52148,10033,90.25127821979824,24.384010980752358,4,0,1521,4,0,1520]
[1712484239936341913,3424968446961470464,2516.94946,1328.33044,4515.5918,1097.48792,926.760437,1261.73181,10033,90.25484426601864,24.385893493905108,4,0,1521,4,0,1520]
[1712484264814687951,3424968515680952320,1401.89856,1361.60754,1440.86633,1379.00208,1336.42847,1424.71948,10033,90.24561663032028,24.38964241504829,4,0,1521,4,0,1520]
[1712484274148551331,3424968519975845888,5832.46191,2946.60962,11077.0156,4609.71387,3027.23389,7976.18506,10033,90.24179613285844,24.39510654965138,4,0,1521,4,0,1520]
[1712484373956552864,3424968721839388544,3628.44897,2802.73218,4626.93359,3093.0376,2530.77612,3975.41333,10033,90.2304784998284,24.39995506298153,4,0,1521,4,0,1520]
[1712484400386262529,3424968790558870144,5648.63232,3547.79834,8146.69727,3490.00781,2597.87354,4881.98486,10033,90.22526404403855,24.406860707453564,4,0,1521,4,0,1520]
[1712484402129326777,3424968790558871936,5724.06396,4037.26831,7511.85156,3802.81006,2684.7771,5502.14307,10033,90.22342059067527,24.408704787150903,4,0,1521,4,0,1520]
[1712484402419519150,3424968790558871552,4584.00146,2838.20312,6189.31885,3762.00195,2087.69287,6533.79199,10033,90.22066831315288,24.40910463288903,4,0,1521,4,0,1520]
[1712484403554519738,3424968790558873728,3841.0979,2223.22583,6656.66553,2656.65161,2071.20483,6556.91797,10033,90.22434573921464,24.41217251812073,4,0,1521,4,0,1520]
[1712484409410603896,3424968790558873856,2921.08154,1435.7417,5323.80078,2772.08325,1891.04285,4589.13086,10033,90.22170928609503,24.41285380614172,4,0,1521,4,0,1520]
[1712484777751534432,3424969546480076032,4220.78418,2388.68701,5922.1875,4069.57617,3031.49072,5392.3501,10033,90.21453688990589,24.415948723095703,4,0,1521,4,0,1520]
[1712484778349625121,3424969546473121920,8996.86426,2277.0376,13302.7686,2604.83252,2057.04688,3715.73853,11033,90.21416884588928,24.41717586316489,4,0,1521,4,0,1520]
[1712484789668935267,3424969546473127808,5556.25684,2673.87256,11576.8389,2617.3042,2103.9707,3765.33667,10033,90.21026539408264,24.426774603151628,4,0,1521,4,0,1520]
[1712484822077314973,3424969615192610176,2705.91968,2403.60107,3196.40356,2493.87231,2221.89014,2849.54321,10033,90.20172057651448,24.435483269093293,4,0,1521,4,0,1520]
[1712484822729767048,3424969615192608000,3838.07227,2547.38892,5987.58789,3276.4939,2169.45483,4949.0,10033,90.19532569767634,24.43319458394807,4,0,1521,4,0,1520]
[1712484823798108880,3424969615192610304,2681.69458,1259.38635,4789.7334,3510.53247,2498.81128,6414.30518,10033,90.19857365807606,24.4360699328524,4,0,1521,4,0,1520]
[1712484823991623934,3424969615198396416,4856.14404,3130.23364,8561.73145,4331.21826,2897.89575,6851.24902,10033,90.19966888703384,24.43649947474553,4,0,1521,4,0,1520]
[1712484915082516141,3424969821351040256,1886.60059,1353.96179,2527.81812,2789.56494,2152.64331,3652.96069,10033,90.19251336217827,24.43604218284267,4,0,1521,4,0,1520]
[1712484915727334716,3424969821351041280,2526.81787,1851.25635,3329.93188,2355.51636,1835.172,2919.8562,10033,90.19119987667396,24.43770979233944,4,0,1521,4,0,1520]
[1712484924896645626,3424969825645900416,4569.69531,2873.12012,7820.15381,4151.5542,3158.29468,5548.73535,10033,90.1892845377228,24.444633308008036,4,0,1521,4,0,1520]
[1712484925327500134,3424969825648046848,7105.10254,5252.22461,9577.11719,5075.14111,4072.48779,6501.78223,10033,90.1880178933928,24.44494373987737,4,0,1521,4,0,1520]
[1712484926574137072,3424969821351046528,2608.32153,1361.07935,4414.7124,1192.24255,1021.771,1409.90662,10033,90.18372997765772,24.445883510711766,4,0,1521,4,0,1520]
[1712484927318675998,3424969825644972544,4395.2627,2775.29956,5789.0918,5325.37744,3647.52026,6645.43506,10033,90.18534493090424,24.44628253095492,4,0,1521,4,0,1520]
[1712484950748198444,3424969894365375488,2402.3479,1289.20239,4850.56396,6228.79932,4584.68359,8798.47461,10033,90.18592106526089,24.44967125452319,4,0,1521,4,0,1520]
[1712484957950712336,3424969890070527232,270.114746,259.796936,279.513031,269.824921,261.007965,278.202942,10033,90.17614773371976,24.4508364111001,4,0,1521,4,0,1520]
[1712484959439464948,3424969894365375360,3760.57031,2337.67847,7328.29785,7769.17822,6295.9165,10046.2598,20033,90.17878948621548,24.45516995016438,4,0,1521,4,0,1520]
[1712484959635977341,3424969890070529664,3013.5105,2139.58838,4725.2627,3875.96021,2665.85474,5532.34766,10033,90.17769446356908,24.455123305275627,4,0,1521,4,0,1520]
[1712484960362536411,3424969890070529152,4598.80615,3048.11621,7052.19189,4083.43091,3006.00488,5561.92822,10033,90.17461865105514,24.45455205554897,4,0,1521,4,0,1520]
[1712484961462288174,3424969894365374848,5364.44238,1850.06921,9664.97754,5253.64014,4100.78613,6621.27734,10033,90.17703610642648,24.457238410652653,4,0,1521,4,0,1520]
[1712484961721200587,3424969894365376512,3310.83521,1997.77808,5966.13135,3278.16553,2549.26343,4652.00781,10033,90.17401624024627,24.45710411644129,4,0,1521,4,0,1520]
[1712490825238538673,3424981641101053568,4790.3457,3339.1106,6599.74756,3699.53247,2577.37524,6905.94434,10033,90.17258747781344,24.45813058622185,4,0,1521,4,0,1520]
[1712490834422320710,3424981641101056768,3705.19434,2367.81226,5159.05859,3377.52539,2429.72534,4593.10254,10033,90.16378580122236,24.46430068013025,4,0,1521,4,0,1520]
[1712490861599613685,3424981714115375360,3331.96362,2157.98047,5274.65576,3136.78906,2444.59521,4826.9292,10033,90.15604448866614,24.470035099076448,4,0,1521,4,0,1520]
[1712490868844009004,3424981709827462656,2493.39722,1571.36267,4312.31738,6624.01172,4385.8208,8527.03125,10033,90.15329998971634,24.474948908356048,4,0,1521,4,0,1520]
[1712490870072475517,3424981714117522432,794.297668,605.0755,1066.6532,792.060913,627.552612,931.63623,10033,90.1517923724231,24.4747785827611,4,0,1521,4,0,1520]
[1712490870211434339,3424981709820539904,5064.45752,3104.56714,7475.60547,4208.91992,3019.05737,6135.34961,10033,90.15247591734436,24.474500389030226,4,0,1521,4,0,1520]
[1712490962492226582,3424981920273804800,3937.98389,2020.93835,6906.03223,5090.08008,3882.69702,6775.25781,10033,90.14834805755868,24.477266549589476,4,0,1521,4,0,1520]
[1712490997214260399,3424981984698452992,2986.17432,1679.03833,5844.30859,2849.36572,2013.70093,4150.96338,10033,90.13557393517684,24.487549264337623,4,0,1521,4,0,1520]
[1712490998604483915,3424981984698454528,3911.19653,2353.06543,6038.5874,3069.46191,2295.13916,4149.46631,10033,90.14085003574549,24.492218339791595,4,0,1521,4,0,1520]
[1712491005631596541,3424981988995428992,546.568604,540.006042,552.29126,547.559875,541.081177,553.498535,10033,90.13370551745676,24.4939797417666,4,0,1521,4,0,1520]
[1712491007326260104,3424981988993277440,3028.85156,1609.37512,6227.95996,8367.91113,6818.74268,11448.8721,20033,90.13435369722394,24.497851249837947,4,0,1521,4,0,1520]
[1712491008247972188,3424981984698457088,2838.89795,2160.65381,3757.07837,2412.30688,1889.61597,3190.96216,10033,90.12879131360366,24.4971373968256,4,0,1521,4,0,1520]
[1712491377465147584,3424982744907523072,3347.59229,1764.06042,6377.771,6731.66064,5168.53613,9163.64355,20033,90.12095690057248,24.50135951968453,4,0,1521,4,0,1520]
[1712491378138399592,3424982744907521280,3522.32642,1473.45532,6358.92773,3573.29224,2766.50146,5954.86084,10033,90.12741581618008,24.503383475372704,4,0,1521,4,0,1520]
[1712491383532968535,3424982740612704256,1731.43457,1340.87476,2335.25244,2766.84033,2214.10303,3593.70728,10033,90.12303003734912,24.503520070388557,4,0,1521,4,0,1520]
[1712491383626786784,3424982744908171648,6949.7251,1816.63696,13447.2979,4295.30469,3243.19702,7208.99707,20033,90.12189799822356,24.504132182578186,4,0,1521,4,0,1520]
[1712491411493639448,3424982809332183936,3571.27563,2070.46655,5468.03857,5064.7168,3457.39233,6653.73438,10033,90.1143467438536,24.511786413885456,4,0,1521,4,0,1520]
[1712491412858346826,3424982809332184960,2900.56128,1855.44653,4469.01465,2295.27271,1743.02759,2999.39722,10033,90.11360411764984,24.513741068970145,4,0,1521,4,0,1520]
[1712491417584247655,3424982813629010688,3531.14331,2746.77271,4723.76611,2935.21899,2413.39697,3596.22168,10033,90.1095043859282,24.511905990840667,4,0,1521,4,0,1520]
[1712491419434423076,3424982809337289216,3666.41504,2345.77271,5524.63916,4054.68091,2816.94019,5256.62988,10033,90.1127438099886,24.5168997808467,4,0,1521,4,0,1520]
[1712491419586025539,3424982809332187008,1209.89392,1001.63782,1510.75842,1367.07898,1161.93726,1779.81494,10033,90.11258099930656,24.517911146859348,4,0,1521,4,0,1520]
[1712491513390007123,3424983015490618368,5501.31201,3706.00317,8241.98438,null,null,null,10099,90.10860901584569,24.520909218860005,4,0,1521,4,0,1520]
[1712491513434054834,3424983019784504192,4583.76562,2916.22437,7710.896,3034.27759,2592.90625,3662.53442,10033,90.10851611229562,24.521312431442155,4,0,1521,4,0,1520]
[1712491523203068084,3424983015490619264,2513.89429,1483.94202,4161.66602,2424.83154,1861.69568,3403.80054,10033,90.0972242802375,24.52687302471688,4,0,1521,4,0,1520]
[1712493024920342985,3424986039147601920,3873.22559,2016.6488,6059.33252,3382.44434,2520.50806,4523.02686,10033,90.08191058029432,24.541705249618744,4,0,1521,4,0,1520]
[1712493058520082333,3424986107867080704,3274.07544,2325.55957,4613.32568,2855.07007,2138.30151,3821.68311,10033,90.07319991769803,24.54932778947949,4,0,1521,4,0,1520]
[1712493059232385181,3424986107867081088,1270.75537,988.496277,1954.87573,1799.31348,1520.39526,2279.33105,10033,90.07079665283193,24.5517631509203,4,0,1521,4,0,1520]
[1712493061651785931,3424986112161878912,3200.13501,1835.65735,4619.47412,6134.82568,4912.7998,8039.0625,20033,90.07149943826205,24.55395109136886,4,0,1521,4,0,1520]
[1712493062365402194,3424986107873973376,930.071594,571.511353,1479.89917,2163.65967,1751.86194,2653.3855,20033,90.07168833764516,24.556393525257874,4,0,1521,4,0,1520]
[1712493069270989475,3424986107867082240,1838.52869,1036.4165,3161.78564,3012.67432,1694.56274,8620.30957,10133,90.06423924480693,24.55695066111514,4,0,1521,4,0,1520]
[1712493069803865775,3424986107867082752,3988.09717,2459.83765,6365.13184,4279.56787,3289.02661,5489.20557,10033,90.06346136067094,24.55853295330026,4,0,1521,4,0,1520]
[1712493070708045909,3424986112161878400,4020.80127,1887.51001,8060.91016,5311.28857,4316.41895,6670.76904,20033,90.06529425822477,24.560754289468104,4,0,1521,4,0,1520]
[1712493161836732927,3424986318322323968,1055.92944,1010.67621,1092.32568,1061.73145,1009.02063,1120.11487,10033,90.0617189995918,24.5611196428946,4,0,1521,4,0,1520]
[1712493162413930001,3424986314031102208,6571.75732,3487.90332,10034.5908,4979.84619,3644.15747,6874.16162,10033,90.06354865811186,24.561125244272016,4,0,1521,4,0,1520]
[1712493171213167010,3424986314025515136,2066.8335,1419.89929,2785.35913,1931.74951,1490.22168,2965.15356,10033,90.0575309448084,24.56730890202593,4,0,1521,4,0,1520]
[1712493171696577329,3424986318320308352,5541.79834,2683.78076,7670.52197,4652.99658,3498.36426,5958.5,11033,90.05579268241362,24.56811100433921,4,0,1521,4,0,1520]
[1712493196047940075,3424986382744992512,4056.29346,2571.19043,6231.15527,4193.48633,3156.96899,5213.98682,10033,90.05104595174745,24.570569248981982,4,0,1521,4,0,1520]
[1712493204285910844,3424986382744993280,1226.08411,1094.19336,1447.72363,1298.20752,1151.80371,1579.28394,10033,90.0440794254222,24.57378153226665,4,0,1521,4,0,1520]
[1712493204354597935,3424986382750078848,1347.23767,972.575012,2025.93213,2573.93896,2039.79541,3685.38013,10033,90.04505277692654,24.57445225268049,4,0,1521,4,0,1520]
[1712493205129748765,3424986387041800576,164.43457,156.063354,173.419937,165.191956,156.666077,175.137512,10033,90.04468201317235,24.5763385173466,4,0,1521,4,0,1520]
[1712493573630635846,3424987138659237632,908.954346,642.917786,1414.72693,639.635864,548.202515,750.530457,10033,90.03856556575802,24.57846800554683,4,0,1521,4,0,1520]
[1712493574414165037,3424987138659237888,5563.72852,3801.43726,7521.81445,4014.57812,3135.41724,5884.02148,10033,90.03712957388625,24.581507198239606,4,0,1521,4,0,1520]
[1712493583576780837,3424987138659238912,1939.22949,1789.41235,2145.64551,1918.01758,1773.88757,2045.50256,10033,90.03736305675814,24.58770368418084,4,0,1521,4,0,1520]
[1712493611581103783,3424987207378716416,2555.63354,1414.26807,3857.84668,2001.9021,1162.38574,3555.64404,10033,90.02920709908334,24.596123515779336,4,0,1521,4,0,1520]
[1712493612038131326,3424987211672584704,3816.71411,2328.09229,5829.62354,5424.6377,3912.70825,6986.10205,10033,90.0274972858485,24.596729900918906,4,0,1521,4,0,1520]
[1712493618320769081,3424987207378716544,4091.82373,2326.67822,6428.85645,4657.9502,3105.33081,6643.56592,10033,90.02255192705904,24.5981350356713,4,0,1521,4,0,1520]
[1712493711939441224,3424987413537146880,1372.58252,1127.01074,2103.87012,1459.72205,1206.92651,1973.54675,10033,90.0171814055575,24.60215765340324,4,0,1521,4,0,1520]
[1712493715225526403,3424987417831014656,2774.64014,1944.21326,4216.47461,null,null,null,10099,90.01584579447182,24.607179608979983,4,0,1521,4,0,1520]
[1712493715258262188,3424987413537147392,3298.05469,2240.54858,5192.02979,2737.11304,2110.90747,3706.41162,10033,90.01542572691027,24.60745178994584,4,0,1521,4,0,1520]
[1712493721177713938,3424987413537147520,4876.33545,3112.0293,9971.87109,3343.6665,2688.79614,4250.86475,10033,90.01397584495241,24.60905361456075,4,0,1521,4,0,1520]
[1712493745650333947,3424987482256624384,2729.97974,1480.18909,5070.21143,4883.71484,3440.44751,6495.43262,10033,90.00574783619811,24.61080959757947,4,0,1521,4,0,1520]
[1712493746814274308,3424987482256624512,2973.94482,1395.81226,5040.38281,2852.26904,2095.69922,4995.68457,10033,90.00929938130272,24.613614893533608,4,0,1521,4,0,1520]
[1712493748997393191,3424987482256624640,5206.10107,2528.50732,7619.42139,1130.04614,961.374634,1662.45251,10033,90.00800085957721,24.616410199663072,4,0,1521,4,0,1520]
[1713994957788883885,3427989909213300992,1425.58826,990.540466,2257.46997,1389.53796,1198.43677,1674.24585,10033,89.99494851394681,24.6237887670474,4,0,1521,4,0,1522]
[1713994959163722350,3427989904915180800,3208.93335,1385.91699,6044.65967,3363.13379,2414.25977,4581.72168,10033,89.99174574363953,24.624053019439643,4,0,1521,4,0,1522]
[1714745560636127137,3429491116244951296,4947.56006,2308.43896,8216.24512,1685.89673,1498.26514,1983.15051,10033,89.99961549495039,24.629604029697177,4,0,1521,4,0,1523]
[1714745561587180239,3429491116244438528,5581.48584,3756.5813,7518.13525,3384.61035,2491.47095,4731.62256,10033,89.99960707734482,24.6313592274806,4,0,1521,4,0,1523]
[1714745563755023305,3429491120543663872,3198.24829,1773.59045,4637.58301,3892.29077,3000.88135,5773.4248,10033,90.0081832834981,24.63435331947373,4,0,1521,4,0,1523]
[1714745564465238298,3429491116248461312,3720.57617,1521.31189,7416.63281,2222.61377,1974.91382,2732.15039,10033,90.00712002703497,24.63563598414965,4,0,1521,4,0,1523]
[1714745575480143846,3429491154902750208,392.549042,388.977936,396.33017,391.620361,388.326172,395.255524,10033,90.00961814063422,24.635863956661723,4,0,1521,4,0,1523]
[1714745578885241592,3429491154902746752,4007.44824,2558.10107,6552.33936,2819.88599,2211.177,3739.479,10033,90.01314401524,24.64221257989616,4,0,1521,4,0,1523]
[1714745578991987657,3429491150602684672,3406.34937,2366.44409,8242.13965,2668.43335,2161.28394,3253.6748,10033,90.01168631351736,24.64286457550946,4,0,1521,4,0,1523]
[1714745631643367479,3429491253681871616,5720.7002,3787.73145,10480.2324,3350.08936,1992.21826,6661.86523,10033,90.02869714025276,24.653056722297165,4,0,1521,4,0,1523]
[1714745633395463714,3429491257981955584,876.762146,848.539307,907.146545,895.063171,862.924011,932.547119,10033,90.0249079760862,24.65383395006801,4,0,1521,4,0,1523]
[1714745634382174224,3429491253681900672,5530.94189,3502.22729,8379.68555,4192.21631,3252.03198,5808.92871,10033,90.02765122353362,24.65559619096698,4,0,1521,4,0,1523]
[1714745834695147947,3429491670298805888,469.532745,436.806641,504.601288,475.160065,436.638489,507.458649,10033,90.04649888289859,24.67033187614127,4,0,1521,4,0,1523]
[1714745837789283227,3429491670297274624,4875.27002,2290.86108,7128.66064,3529.2876,3075.94165,4126.74512,20033,90.05095081160674,24.67357017076422,4,0,1521,4,0,1523]
[1714745840258061178,3429491670297275392,3591.12866,1700.89185,6005.30762,3929.53223,3349.13916,4888.77637,10033,90.04641875543551,24.67593058179149,4,0,1521,4,0,1523]
[1714745853035920939,3429491704658540288,4096.1665,3436.25269,4876.67676,3842.12207,3262.0459,4841.00146,10033,90.04998382197645,24.68069910698573,4,0,1521,4,0,1523]
[1714745853992788935,3429491700358503936,3948.16699,2526.27002,5955.15234,3292.5918,2589.25903,4756.05762,10033,90.05382130266264,24.682936309135115,4,0,1521,4,0,1523]
[1714745854352526197,3429491704654387072,2529.41357,1408.05945,4063.78931,7340.9292,5811.61865,11260.207,20033,90.05425397784352,24.684316876490715,4,0,1521,4,0,1523]
[1714745854928769920,3429491704656994816,4657.50439,2368.87866,7903.01172,5143.9541,4346.72119,7280.96875,20033,90.06114833340774,24.683476544982977,4,0,1521,4,0,1523]
[1714745857014474379,3429491704654386560,4667.86621,2504.07593,9408.5332,3974.92407,2977.29883,5655.41992,10033,90.0597655025661,24.68622437166982,4,0,1521,4,0,1523]
[1714745857761365019,3429491704654386432,1889.38428,1552.40979,2368.60669,null,null,null,10099,90.06043564710504,24.68702218599653,4,0,1521,4,0,1523]
[1714745857911468751,3429491700362191616,1754.86646,1189.10254,2838.46118,1806.9436,1374.98694,2506.60376,10033,90.06030547244481,24.687610841371114,4,0,1521,4,0,1523]
[1714745858521230839,3429491700358505856,4920.57812,2943.15625,7558.94043,5689.80713,4336.57227,7574.68018,10033,90.06069995629427,24.68902460654664,4,0,1521,4,0,1523]
[1714745902454355483,3429491803437720832,3433.71362,2083.67212,5581.32373,3893.6311,2891.84204,5722.88135,10033,90.0639239399234,24.6889252633262,4,0,1521,4,0,1523]
[1714745904086978849,3429491807736202112,4411.04541,2342.93237,6901.26904,10168.2803,8291.87012,12875.5547,20033,90.0634138447286,24.690200549948518,4,0,1521,4,0,1523]
[1714745905565739038,3429491803437722112,1983.91272,1656.81738,2415.35229,1931.30713,1616.90674,2329.15332,10033,90.06575993132226,24.69352982659252,4,0,1521,4,0,1523]
[1714745906695720419,3429491807736196352,4387.73535,2389.54712,8156.90039,3792.47339,3130.77856,5463.9541,10033,90.06914836785576,24.69327902194801,4,0,1521,4,0,1523]
[1714745907148583971,3429491803437722496,3442.54346,2607.47559,4956.64941,3040.33618,2549.11133,3894.6499,10033,90.07397763217148,24.69454696779565,4,0,1521,4,0,1523]
[1714745909617708157,3429491807737744000,2117.76343,2030.01379,2217.32837,2095.18896,2020.98621,2179.03003,10033,90.07324646947504,24.698830856387467,4,0,1521,4,0,1523]
[1714745909689240854,3429491807733599488,3804.7146,1915.84167,9578.23438,11836.3809,9320.69531,14480.9727,10033,90.07222827977073,24.69886108772069,4,0,1521,4,0,1523]
[1714745920022903155,3429491842097527040,1252.78137,1119.30725,1415.64307,1234.13818,1135.37292,1432.53394,10033,90.07965019794791,24.69943077710401,4,0,1521,4,0,1523]
[1714745920747595415,3429491842093336320,3272.01831,1899.06409,5925.23193,17751.2656,15524.5918,20396.9023,10033,90.07799439199836,24.7018514325874,4,0,1521,4,0,1523]
[1714745922055331639,3429491837797463168,2337.53271,1884.7749,3214.70093,2069.59497,1731.33972,2577.70703,10033,90.07404523576112,24.702706915943164,4,0,1521,4,0,1523]
[1714745922398148134,3429491837797450880,4821.5542,4581.39355,5155.76074,4839.45312,4601.15332,5166.03662,10033,90.07825188560416,24.70290327482029,4,0,1521,4,0,1523]
[1714745926699695100,3429491842097475712,1609.39673,1426.11035,1823.78455,1733.82495,1548.8252,2033.30725,10033,90.08371442933556,24.70828434181753,4,0,1521,4,0,1523]
[1714745926872171120,3429491837800606720,2397.77026,2040.9801,3013.77368,2448.1416,2025.55945,3030.28076,10033,90.08324433971256,24.70919188876515,4,0,1521,4,0,1523]
[1714746659002178858,3429493315266214528,3871.12329,2097.83521,6508.52832,1328.37158,1141.05823,1502.10217,10033,90.0922740698905,24.710935457251686,4,0,1521,4,0,1523]
[1714746664666440471,3429493319566222208,1895.68176,1440.36157,3224.78931,1773.42847,1467.30579,2132.7749,10033,90.08918395456308,24.71627520065593,4,0,1521,4,0,1523]
[1714746676435393749,3429493353921819776,4687.53027,2769.62964,7700.70801,2464.34058,2163.39014,2918.92358,10033,90.1000952723898,24.72093070531799,4,0,1521,4,0,1523]
[1714746680007141531,3429493349625959296,3696.16602,2193.71704,6314.39941,2577.66504,1887.99817,3513.00195,10033,90.10526277896388,24.72566993281325,4,0,1521,4,0,1523]
[1714746680594376994,3429493353925952256,3951.89331,3460.91553,4615.02686,4276.83594,3872.64038,4872.93262,10033,90.10765678825226,24.72664289654111,4,0,1521,4,0,1523]
[1714746680700620825,3429493353925951872,1028.93213,872.309204,1216.25867,1025.04297,888.604858,1249.77795,10033,90.108152285599,24.7277721920899,4,0,1521,4,0,1523]
[1714746727203632803,3429493457005165824,2219.14551,2112.38892,2372.77417,2145.29858,2036.69946,2274.66895,10033,90.10935935437608,24.730258089097944,4,0,1521,4,0,1523]
[1714746727311950449,3429493457001031680,6633.92432,3203.78394,11677.9512,null,null,null,11099,90.10955157846128,24.73066683173273,4,0,1521,4,0,1523]
[1714746727920067791,3429493457003565824,3651.12964,2398.19409,6183.17529,6415.31738,5274.37939,8331.84961,20033,90.1145061901652,24.73273897454253,4,0,1521,4,0,1523]
[1714746729211817493,3429493452705175168,6861.71045,3621.76636,10488.7637,3133.70752,2204.17407,5242.21484,10033,90.1047716545128,24.732129990850645,4,0,1521,4,0,1523]
[1714746730476202050,3429493452705177088,3079.82812,2455.43604,3980.4126,2700.29858,2194.20215,3313.66162,10033,90.11084286144111,24.73603684429563,4,0,1521,4,0,1523]
[1714746730658762121,3429493457005163776,4728.84326,2236.77222,9901.21484,2576.36255,2182.73364,4300.27783,10033,90.11511023455112,24.73243605422985,4,0,1521,4,0,1523]
[1714746731442544774,3429493452705176320,4405.54199,3128.43237,7353.49121,3488.72021,2704.07251,4334.6792,10033,90.1141273550596,24.73559330328198,4,0,1521,4,0,1523]
[1714746732215538532,3429493457005862144,2567.31055,1751.50208,3880.34668,2156.2832,1846.34766,2803.72363,10033,90.11995426643692,24.737902270106616,4,0,1521,4,0,1523]
[1714746734145511692,3429493457003555584,3462.99097,1783.6781,5106.65723,5829.49268,4980.90527,8122.22363,20033,90.11657544035104,24.738682315922052,4,0,1521,4,0,1523]
[1714746744980007624,3429493487064917632,734.294189,666.985535,793.625977,648.426941,601.54303,694.103699,10033,90.12542128552587,24.742265657789662,4,0,1521,4,0,1523]
[1714746745903323737,3429493487064917248,1027.12659,788.571594,1351.58215,1110.32385,969.020691,1291.99658,10033,90.11870614229852,24.741673796905964,4,0,1521,4,0,1523]
[1714746747379934381,3429493491364896640,2659.49487,2177.63086,3315.29175,2519.90894,2191.08496,2926.29834,10033,90.12079235455016,24.744911649478603,4,0,1521,4,0,1523]
[1714746747725267447,3429493487064919808,4857.93896,3208.97388,9510.43652,3587.0957,2624.26709,5113.7915,10033,90.120379080846,24.74638026101777,4,0,1521,4,0,1523]
[1714746751306056700,3429493491364892416,4397.61182,3138.07495,5887.95898,3397.55542,2658.54321,4200.55566,10033,90.12654659745954,24.749720832976564,4,0,1521,4,0,1523]
[1714746932803297701,3429493869322012160,3599.95044,2442.72314,5800.26367,3706.39917,2743.03198,5166.2251,10033,90.1336228903562,24.74944274876118,4,0,1521,4,0,1523]
[1714746934244910994,3429493865022044288,2733.71045,1491.67358,5451.48145,7419.14697,6188.96143,9335.15625,20033,90.13409657966044,24.752956188539965,4,0,1521,4,0,1523]
[1714746935989136219,3429493869320376448,5562.95654,2423.51245,10241.0352,7449.62988,6038.5166,9151.08496,20033,90.13207546474123,24.754821745557265,4,0,1521,4,0,1523]
[1714746937579856734,3429493869317880192,4416.89648,2182.90942,5721.04736,3016.66724,2652.10425,5989.41406,10033,90.13550077629326,24.755631602794704,4,0,1521,4,0,1523]
[1714746938054753113,3429493869322007424,1040.1073,1005.23663,1071.55823,1031.82153,997.336304,1067.4292,10033,90.1392370989992,24.756501444844822,4,0,1521,4,0,1523]
[1714746938303312345,3429493865022047872,8807.60742,4447.09473,13914.9326,4125.26367,3180.69312,5488.29639,10033,90.14130039194563,24.75764154411452,4,0,1521,4,0,1523]
[1714746938891961413,3429493869322006016,2155.55103,1842.69666,2517.37061,2058.34766,1869.87756,2362.90381,10033,90.14029389837778,24.75931669502304,4,0,1521,4,0,1523]
[1714746952509219893,3429493899381787264,4254.71045,2779.88501,6400.96045,1796.16345,1541.64478,1984.05823,10033,90.1393652004686,24.76349373130437,4,0,1521,4,0,1523]
[1714746954890193957,3429493903681739392,9289.7666,6977.82227,12779.375,4863.30176,3812.32324,6061.49023,10033,90.14922195180668,24.76689582684732,4,0,1521,4,0,1523]
[1714746955202979183,3429493903677612544,3583.2915,1971.59229,6989.86426,5287.30518,4047.14868,7018.53418,10033,90.15019199184589,24.76637395281002,4,0,1521,4,0,1523]
[1714746955753402934,3429493903681738752,3409.04907,1939.70679,7680.92236,1316.72339,1175.43933,1536.58862,10033,90.14962307730084,24.768050797803102,4,0,1521,4,0,1523]
[1714747007581997596,3429494002461009792,2493.90796,1797.28564,4200.49902,2244.48071,1833.53711,3129.80908,10033,90.16095031566184,24.779577615053213,4,0,1521,4,0,1523]
[1714747024221556265,3429494036820752128,4763.73828,3488.66724,7344.35889,3589.84497,3003.38794,4402.66455,10033,90.17345129436455,24.788517477347717,4,0,1521,4,0,1523]
[1714747025533778126,3429494041120684032,648.055237,638.341675,657.149963,646.620667,640.796997,654.844604,10033,90.16537147577463,24.788233905954417,4,0,1521,4,0,1523]
[1714747025950408617,3429494036820752512,2658.21875,2035.30762,3684.51367,2315.63257,1939.68176,2723.9082,10033,90.170705456418,24.789251593368828,4,0,1521,4,0,1523]
[1714749957236132283,3429499916635941120,2177.76025,1953.20154,2419.60229,2183.73511,1930.68201,2440.43018,10033,90.17554296181152,24.793401235859427,4,0,1521,4,0,1523]
[1714749963953459489,3429499916634199040,4102.20166,2310.71631,6309.92529,2165.66846,1775.30444,3879.68994,10133,90.18266486442394,24.800254291837,4,0,1521,4,0,1523]
[1714749964179342864,3429499912336022272,7747.88379,5362.89551,12423.7529,5366.31543,3959.39331,7094.87256,10033,90.18284249631073,24.80194725195349,4,0,1521,4,0,1523]
[1714749973422412185,3429499950995675776,2908.54126,2564.0022,3459.83838,3027.35278,2550.0166,3558.11792,10033,90.1876751457923,24.79984378960523,4,0,1521,4,0,1523]
[1714749974684522627,3429499946695761152,3493.49219,2150.80054,4706.44922,3140.12939,2258.89868,4777.96582,10033,90.18924793980558,24.80368700332137,4,0,1521,4,0,1523]
[1714749980481214920,3429499946695764480,6728.9248,4818.38477,10091.1973,4216.08398,3061.3689,6036.50537,10033,90.18780136409116,24.80897607596697,4,0,1521,4,0,1523]
[1714750025543979075,3429500054073130368,3988.03149,2245.26294,8170.43164,5530.94043,4517.08447,7850.80469,10033,90.19703038109331,24.8118010392628,4,0,1521,4,0,1523]
[1714750025760726187,3429500054073128320,4529.28809,2558.23193,7215.2207,3727.05273,3090.57129,5414.17432,10033,90.1984554776912,24.8124586067446,4,0,1521,4,0,1523]
[1714750027450602807,3429500049774982528,5436.40723,3136.73657,7546.43896,3736.75562,2943.90454,6316.57959,10033,90.1956605994652,24.81399214258124,4,0,1521,4,0,1523]
[1714750028350282897,3429500049774985088,1060.10632,928.351196,1209.42554,1332.41772,1228.92151,1485.35339,10033,90.19745863202029,24.816160611927355,4,0,1521,4,0,1523]
[1714750029127012948,3429500049774986496,5385.24316,3846.70703,7793.70752,4447.75781,3357.19751,5946.15576,10033,90.19763036548304,24.81848479511912,4,0,1521,4,0,1523]
[1714750030071523071,3429500049774985984,1009.90588,600.595825,1893.67822,1975.38672,1550.55945,2266.66699,10033,90.20427295594784,24.817806227506683,4,0,1521,4,0,1523]
[1714750032301028213,3429500054073119232,2084.7749,1184.35547,3693.18213,2925.23389,2576.20557,3543.54102,20033,90.20012589698877,24.820809235432915,4,0,1521,4,0,1523]
[1714750033117298111,3429500049774989056,3219.63354,1850.38416,4846.23926,2133.53516,1753.80566,3364.29907,10033,90.20061920074332,24.82189680916531,4,0,1521,4,0,1523]
[1714750044955058445,3429500088432851456,3614.24707,2177.33862,5863.84131,3908.51782,3397.51465,6731.03564,20033,90.20454134652002,24.82463482842146,4,0,1521,4,0,1523]
[1714750046552310887,3429500088430486528,4116.16113,2823.22949,5749.7207,2651.91309,2108.85156,4298.7085,10033,90.21387185165229,24.82612699524855,4,0,1521,4,0,1523]
[1714750048115499972,3429500084134734080,1673.19141,1195.77576,2194.99194,1365.44519,1224.1051,1575.39941,10033,90.21472170108476,24.829202672780525,4,0,1521,4,0,1523]
[1714750048162434576,3429500088430485120,3874.67944,2380.25977,6032.57324,3044.71289,2223.09497,4411.09277,10033,90.21507993686956,24.82993284079468,4,0,1521,4,0,1523]
[1714750049146124830,3429500084134733696,706.788574,493.518036,1126.2688,471.240234,398.132721,829.811584,10033,90.21113975713872,24.829830349083537,4,0,1521,4,0,1523]
[1714750231644224686,3429500466391729792,1639.05969,1576.2074,1713.74219,1623.46533,1570.55237,1693.23804,10033,90.21809473963128,24.83191944098488,4,0,1521,4,0,1523]
[1714750231687335674,3429500466392468992,4728.52539,3060.9519,6752.71143,3058.15283,2240.66553,4484.86035,10033,90.2186735498856,24.832172278176337,4,0,1521,4,0,1523]
[1714750233037907319,3429500462091861632,3254.13354,2293.72656,5207.27246,3589.41748,2711.02124,4875.65918,10033,90.2226228669891,24.836188258079478,4,0,1521,4,0,1523]
[1714750234623230237,3429500462091755008,4961.72363,3260.30591,7512.46924,4260.80225,3064.09399,6131.24902,10033,90.22214229007284,24.83729371606364,4,0,1521,4,0,1523]
[1714750236049450692,3429500466390382848,5512.7417,2955.10669,7936.20996,null,null,null,20099,90.22278048572794,24.83732207879009,4,0,1521,4,0,1523]
[1714750249229720510,3429500500747340672,4956.38965,2431.62573,10254.0576,null,null,null,20099,90.2300818562211,24.84426809441372,4,0,1521,4,0,1523]
[1714750250646730834,3429500496451604480,5999.70654,3567.3269,9966.08691,3874.10669,2981.39404,5397.81104,10033,90.22952025804943,24.84408924861279,4,0,1521,4,0,1523]
[1714750252028197041,3429500500749668096,6755.55811,3542.45703,9890.30371,8021.83154,5864.40674,11105.4053,10033,90.22875698460638,24.84700997002602,4,0,1521,4,0,1523]
[1714750252052481018,3429500500751459840,2673.23828,1353.35339,4589.56201,2123.42017,1915.39282,2362.79053,10033,90.2300796378737,24.84715129525005,4,0,1521,4,0,1523]
[1714750252467901283,3429500496451609472,2657.54248,1822.72449,3556.11719,2208.87012,1878.42004,3769.00293,10033,90.23081514499036,24.84942339740373,4,0,1521,4,0,1523]
[1714750253956814273,3429500500749655040,1534.10498,873.938171,2726.2063,1980.40588,1709.76929,2257.61597,10033,90.24124738122036,24.85022785350047,4,0,1521,4,0,1523]
[1714750255325666813,3429500500751457664,2771.38818,2438.77368,3182.92212,2701.60278,2452.84741,3055.3894,10033,90.2327689062286,24.850411944899857,4,0,1521,4,0,1523]
[1714750255336812351,3429500500747337856,4065.68896,2625.82715,6275.73926,null,null,null,10099,90.23286406046778,24.850713068418795,4,0,1521,4,0,1523]
[1714750256555951873,3429500500750188032,2793.64038,1626.36206,4339.02051,5716.78076,4703.33691,7877.56201,20033,90.23608001890337,24.8530229372362,4,0,1521,4,0,1523]
[1714750300071386548,3429500603828867584,3692.9646,1846.95081,6046.10645,5281.51953,4504.1665,6973.1377,20033,90.24273533866732,24.852127284451324,4,0,1521,4,0,1523]
[1714750301531239887,3429500603830668800,1499.46313,1392.62207,1658.42419,1514.87,1387.23462,1652.92603,10033,90.24291561063713,24.85525137610604,4,0,1521,4,0,1523]
[1714750302567973864,3429500603828867712,5076.52295,2786.97534,7523.41504,6552.60889,5258.39844,9123.1377,20033,90.23824400472246,24.85547094785706,4,0,1521,4,0,1523]
[1714750302648959366,3429500599530831616,4842.67041,3349.29785,7453.62305,3557.70874,2728.58276,5140.37158,10033,90.23677548123116,24.855780003987565,4,0,1521,4,0,1523]
[1714750302738371552,3429500599530828288,5075.70459,2392.33765,9164.09961,1439.46497,1256.76257,1634.79285,10033,90.23932246906936,24.855917462151528,4,0,1521,4,0,1523]
[1714750305036817748,3429500599530832000,4855.90381,3182.83594,6425.79883,3459.85352,2826.19824,5377.08203,10033,90.246205146242,24.859119980549732,4,0,1521,4,0,1523]
[1714750318271900607,3429500633890575488,5818.79492,3916.47925,9214.1709,4851.63721,3629.99683,7506.40527,10033,90.25556283504012,24.86514412992033,4,0,1521,4,0,1523]
[1714750320809669369,3429500638189142400,4126.62695,2284.79712,6692.04883,6491.32324,5493.53076,8314.93555,20033,90.25186871389596,24.868187127579294,4,0,1521,4,0,1523]
[1714750320914839204,3429500633890578688,4999.8252,3128.90186,8004.65137,2903.09814,2358.24121,4317.64648,10033,90.25123763335807,24.868560077123004,4,0,1521,4,0,1523]
[1714750322084667997,3429500633893637120,668.537415,498.194031,905.337219,809.508301,652.203369,947.256836,10033,90.258130226027,24.868863878597704,4,0,1521,4,0,1523]
[1714750324527355589,3429500633890581888,468.229645,416.805328,527.380737,462.271149,413.288361,519.171326,10033,90.2581964432417,24.87190802852229,4,0,1521,4,0,1523]
[1714750325207916209,3429500638189142528,3846.52539,2244.40991,6719.52588,3319.59473,2953.88794,3831.35864,10033,90.25663715646408,24.87352653782401,4,0,1521,4,0,1523]
[1714751060062923788,3429502111359334784,851.434814,626.460999,1324.87134,1337.16431,1146.22571,1556.33069,10033,90.2703934364756,24.877107841329337,4,0,1521,4,0,1523]
[1714751061217296712,3429502111359337728,9497.06836,5247.75879,12192.9346,3258.32739,2558.2605,4802.13672,10033,90.27101225519382,24.879579066761583,4,0,1521,4,0,1523]
[1714751073785035570,3429502145719080064,4589.38965,2582.46069,6969.01807,3587.54639,1954.83496,6664.20068,10033,90.27527775372972,24.88509401604375,4,0,1521,4,0,1523]
[1714751074256549647,3429502150017031296,3248.19727,1960.73999,5486.55176,2340.62036,2022.50085,2657.54712,20033,90.2789953586316,24.88581658977048,4,0,1521,4,0,1523]
[1714751128222281030,3429502253098086656,2315.4353,980.791321,5546.67529,1210.71948,1029.99548,1402.81738,10033,90.28417138395945,24.898854685146144,4,0,1521,4,0,1523]
[1714751128297387956,3429502253093981952,3545.21606,1791.63159,5768.77686,1187.00476,973.852722,2298.01172,10033,90.28385500660656,24.898758598995407,4,0,1521,4,0,1523]
[1714751143855894901,3429502283158054144,5065.67627,2208.28735,7495.78125,2002.56384,1731.95239,2305.927,10033,90.29436930986144,24.90586350641761,4,0,1521,4,0,1523]
[1714751146122168778,3429502283158057344,4526.06934,3268.50562,7094.16406,3161.94727,2452.95166,4055.76123,10033,90.30176838297822,24.908787924023517,4,0,1521,4,0,1523]
[1714751149766171923,3429502283158062720,2375.30664,1461.0061,4248.54785,4715.31396,3984.26587,6437.74951,10033,90.30010335820349,24.9138550903236,4,0,1521,4,0,1523]
[1714751331084815369,3429502665413053824,5535.8623,2226.44434,10526.3545,6061.88721,4820.01611,8023.36523,20033,90.30917272953138,24.91543514258937,4,0,1521,4,0,1523]
[1714751332627889910,3429502661115189888,5746.63867,3147.13574,11524.8477,3294.08228,2775.95312,4957.17432,10033,90.30972948963752,24.91864152227036,4,0,1521,4,0,1523]
[1714751335835600762,3429502661115193472,3773.26147,2668.40649,5379.62646,3223.67188,2206.09253,4583.625,10033,90.31194401778156,24.920899043444614,4,0,1521,4,0,1523]
[1714751349069457768,3429502695474938624,216.327682,190.523849,254.779755,296.623657,275.322113,334.955994,10033,90.32138642725376,24.92695791209372,4,0,1521,4,0,1523]
[1714751350963688513,3429502699770569984,4364.19141,2730.27441,7208.51953,2042.80737,1761.02759,2447.39917,10033,90.31878397158412,24.927619108917188,4,0,1521,4,0,1523]
[1714751352194500780,3429502699772766464,3071.67188,1826.7085,4746.96777,2308.74341,2010.81042,4030.63257,10033,90.32348146344066,24.928608796965374,4,0,1521,4,0,1523]
[1714751353005679431,3429502699770569088,4281.80859,2744.44458,6671.66016,3940.32495,2919.36572,6142.76855,10033,90.3230836361096,24.930913212694264,4,0,1521,4,0,1523]
[1714751353413612195,3429502695474944384,406.039368,382.560577,431.793701,427.606903,396.267883,457.192413,10033,90.32813906801034,24.931810981397085,4,0,1521,4,0,1523]
[1714751355042224076,3429502699772762752,3176.83643,1096.71741,5615.57373,3306.05225,2945.72559,3749.12158,20033,90.32143319913447,24.933417059881787,4,0,1521,4,0,1523]
[1714751400212704127,3429502802851968256,3510.34082,2073.93311,5712.06396,4747.42725,3529.54492,7174.82227,10033,90.33022613652614,24.936681212930317,4,0,1521,4,0,1523]
[1714751401063499827,3429502802849782144,4342.74902,2608.05664,7422.07861,3571.99951,2718.46802,5281.63086,10033,90.33009137559074,24.93770717563275,4,0,1521,4,0,1523]
[1714751401616230099,3429502802853878144,1791.052,1713.48828,1895.87866,1777.74866,1699.35083,1856.73242,10033,90.32634070602884,24.936644768232178,4,0,1521,4,0,1523]
[1714751401719882926,3429502802853876608,972.935547,959.575012,987.862061,975.220642,959.71814,989.488708,10033,90.3284916885927,24.936999721254484,4,0,1521,4,0,1523]
[1714751404678168575,3429502798554168448,5210.48779,3652.09766,7938.4082,4056.40161,3266.62598,4947.79688,10033,90.33818363761468,24.94101810313366,4,0,1521,4,0,1523]
[1714751418529866391,3429502832913914752,1882.2594,1478.66479,3032.69629,1796.55249,1545.06628,2078.03979,10033,90.3425648077095,24.949452609273063,4,0,1521,4,0,1523]
[1714751419326742519,3429502837211692544,3203.78027,1941.02771,5578.75635,7374.26025,5851.99609,10413.6445,20033,90.33587708428765,24.94799843344266,4,0,1521,4,0,1523]
[1714751420846160401,3429502837209517440,4410.26758,2520.22632,6471.23291,6954.43213,5586.61426,9694.31055,10033,90.34684894386612,24.94912783952617,4,0,1521,4,0,1523]
[1714751423945862790,3429502837213604864,3113.09717,2005.51282,5378.08789,1400.48999,1203.60291,2751.29688,10033,90.34306875790668,24.954931447222798,4,0,1521,4,0,1523]
[1714763150529175162,3429526304912977024,4126.22852,2058.57764,6563.75391,6682.45361,5401.90088,8687.96875,20033,90.35185663298137,24.9548517713862,4,0,1521,4,0,1523]
[1714763151922659112,3429526300615228800,1748.25916,1659.42102,1854.16248,1685.79321,1618.95056,1775.97949,10033,90.35316055916256,24.95714717929309,4,0,1521,4,0,1523]
[1714763153941567002,3429526304914907264,1832.44568,1523.29907,2543.04858,1740.36169,1539.69238,2035.73584,10033,90.3521808196541,24.960453366507966,4,0,1521,4,0,1523]
[1714763156362957773,3429526300615234944,3924.01245,2119.27808,6159.34473,2972.63525,2557.3894,3933.48071,10033,90.35776927656369,24.96317545311431,4,0,1521,4,0,1523]
[1714763156906587585,3429526304914905472,795.327454,782.349548,810.248962,795.316345,782.301697,807.53894,10033,90.35418440349936,24.961996095811607,4,0,1521,4,0,1523]
[1714763168817434714,3429526339274638976,2256.375,1996.04016,2538.60986,2137.90186,1939.53113,2436.97754,10033,90.36546242471935,24.968044600469856,4,0,1521,4,0,1523]
[1714763168923047820,3429526334974980096,1471.55957,1237.79614,1883.75464,1691.37646,1479.32092,2021.88818,10033,90.36766318476008,24.96844116266955,4,0,1521,4,0,1523]
[1714763171460520008,3429526334974461312,1250.02087,947.384827,1691.32373,1632.50757,1433.51257,1933.58875,10033,90.36125386801936,24.971482344624903,4,0,1521,4,0,1523]
[1714763173820249025,3429526339274636288,1453.95557,1398.39343,1514.31836,1441.5896,1394.08264,1496.81812,10033,90.37055262727368,24.97495391277724,4,0,1521,4,0,1523]
[1714763175983439281,3429526334974469760,4009.73267,2606.69238,7549.61328,2004.01794,1779.31128,2708.14917,11033,90.36708251186728,24.97746427119275,4,0,1521,4,0,1523]
[1714763219210197077,3429526438057161728,5231.00977,2389.25244,11419.4912,1248.45984,1051.37427,2282.02686,10133,90.3724447258774,24.975089379405983,4,0,1521,4,0,1523]
[1714763222771953904,3429526438053691648,4828.79688,2668.66309,8063.92773,2078.19116,1800.84583,2380.69238,10033,90.37488693661594,24.982205600986585,4,0,1521,4,0,1523]
[1714763236979450195,3429526472413435904,4553.56934,2439.99121,8108.05762,2874.0105,2264.20337,4807.49658,10033,90.3828018999581,24.986903103137134,4,0,1521,4,0,1523]
[1714763239923204432,3429526476709501184,4971.8584,3069.58521,6976.72217,null,null,null,10099,90.38614392475137,24.992152777612606,4,0,1521,4,0,1523]
[1714763241743211142,3429526472413444480,3586.2124,1829.38379,8215.28809,1609.67419,1465.3407,1882.59692,10033,90.39174274307824,24.992582141880742,4,0,1521,4,0,1523]
[1714763242825379687,3429526476713581440,2223.75854,1887.03137,2736.39722,2188.47217,1909.46729,2533.16162,10033,90.38606162857364,24.992757165976784,4,0,1521,4,0,1523]
[1714763244312838046,3429526472413448832,2478.63135,1502.43884,4170.74512,3987.271,2902.94922,6484.19922,10033,90.38852293133696,24.996268948370652,4,0,1521,4,0,1523]
[1714763426083028246,3429526854668705024,4471.3501,2980.43335,6096.11572,2493.95776,2177.47437,2872.5415,20033,90.39633563008502,24.99791486264191,4,0,1521,4,0,1523]
[1714763426137103310,3429526854670699392,1757.27856,1554.68567,2008.63953,1638.5116,1465.49768,1860.15454,10033,90.39460923180638,24.997819289542697,4,0,1521,4,0,1523]
[1714763429755053142,3429526850370578048,6391.41504,4543.31689,8355.94336,3753.09961,3131.22046,4642.82959,10033,90.40249064365784,25.000881015827478,4,0,1521,4,0,1523]
[1714763430282068524,3429526850370580736,2980.78247,1462.85388,5330.08154,1585.81982,1383.57849,2086.16577,10033,90.39958309547544,25.002934165965893,4,0,1521,4,0,1523]
[1714763431056653748,3429526854670695040,2373.7002,1830.84875,4053.55054,2241.22412,1860.02429,2828.25952,10033,90.40548652051116,25.00534160304672,4,0,1521,4,0,1523]
[1714763431758884165,3429526854668692864,3963.09082,2055.84253,6340.50781,3199.86035,2684.99072,6196.32715,20033,90.39905590351636,25.003617650362617,4,0,1521,4,0,1523]
[1714763432431341061,3429526854668692480,3177.66089,1776.84888,5251.86377,4698.16748,4003.03491,6017.39307,20033,90.3968263251156,25.00558158061266,4,0,1521,4,0,1523]
[1714763445133843982,3429526889026356096,4978.12793,2384.84863,8015.02393,4567.84814,3458.66797,6790.479,10033,90.40345103790726,25.0093752056147,4,0,1521,4,0,1523]
[1714763446774981180,3429526889028415232,3422.04834,1723.28857,6242.60938,2639.35498,2312.26172,3133.85181,10033,90.41236687078268,25.011038884535804,4,0,1521,4,0,1523]
[1714763494021892141,3429526987809554432,3180.56714,1898.97144,5425.9248,3583.05762,2728.66479,5008.82031,10033,90.4177672198111,25.01629082401307,4,0,1521,4,0,1523]
[1714763498182498699,3429526987810748288,1038.88367,890.588135,1230.78357,1396.14209,1269.29492,1606.83801,10033,90.41712965507254,25.024638865584663,4,0,1521,4,0,1523]
[1714763500730496496,3429526987810748416,5623.94434,3919.63794,7862.91162,3989.07568,3185.80664,5028.85742,10033,90.42197984237328,25.025187496239436,4,0,1521,4,0,1523]
[1714763512975526181,3429527026465302528,5599.60938,3282.07202,9802.41797,6153.01562,5106.53125,8262.17871,10033,90.431104669875,25.03057342182881,4,0,1521,4,0,1523]
[1714763514618279793,3429527026469370752,2985.8501,2530.09644,3954.17871,2849.2605,2380.05884,3505.15796,10033,90.42942504491631,25.03218353246096,4,0,1521,4,0,1523]
[1714763517035395300,3429527022170488448,3566.23926,2287.86206,5171.35107,1332.61011,1155.78711,1534.15662,10033,90.43482614982688,25.034734472461068,4,0,1521,4,0,1523]
[1714763517555728595,3429527022170487936,3394.23584,2187.18945,4942.68994,3165.1228,2357.73584,4757.77148,10033,90.43145514069818,25.03348052306024,4,0,1521,4,0,1523]
[1714764250780479551,3429528503938114048,5235.82666,3505.19873,7701.2373,4050.68652,2909.43457,5331.04102,10033,90.43928152043284,25.039163919279503,4,0,1521,4,0,1523]
[1714764254860805598,3429528499639239680,7501.13428,4322.05859,10698.4463,3960.66357,2885.70508,5069.27832,10033,90.4434485025547,25.04325964302432,4,0,1521,4,0,1523]
[1714764257731771303,3429528503936044544,3611.56494,2029.18823,5785.04932,3325.61865,2864.43335,8955.39453,10033,90.44675587299396,25.04850740269657,4,0,1521,4,0,1523]
[1714764267938071667,3429528533998980736,3287.85889,2322.36475,5009.09814,2926.03467,2347.73462,3847.36035,10033,90.4510972256358,25.050063180057464,4,0,1521,4,0,1523]
[1714764272601192008,3429528538298682368,6234.26758,2880.98511,11326.9023,5839.91797,4489.00293,7511.21826,10033,90.4589438284158,25.055467107343805,4,0,1521,4,0,1523]
[1714764275196543813,3429528533998984192,3569.66089,2195.53857,5046.74658,2796.11133,2093.15576,4201.89844,10033,90.45376625140872,25.05821542584704,4,0,1521,4,0,1523]
[1714764275261422127,3429528538293779584,4673.99316,2517.53174,7270.24756,1815.7771,1604.79749,2016.29028,10033,90.45471592685676,25.058920313917444,4,0,1521,4,0,1523]
[1714764320821991887,3429528637078198912,4231.57666,2073.43188,7449.03662,3538.68213,2760.36572,5067.90771,10033,90.45803950382516,25.059328424295813,4,0,1521,4,0,1523]
[1714764322051065622,3429528641377053440,2996.86255,2527.42285,3527.74146,2678.18872,2304.50952,3171.81128,10033,90.4633815034376,25.06302313718304,4,0,1521,4,0,1523]
[1714764326563209042,3429528641374958336,6354.14258,2597.42456,9299.9668,7025.9248,5849.04053,8989.71973,20033,90.46812686855674,25.06942541563298,4,0,1521,4,0,1523]
[1714764335857284531,3429528675737634048,692.185791,658.268799,734.521729,689.122437,655.505493,728.956787,10033,90.47185757263183,25.067074315956383,4,0,1521,4,0,1523]
[1714764340093543658,3429528671437942912,3065.91797,2066.17603,5843.18457,2062.66919,1536.56982,3254.03809,10033,90.47855652174124,25.07238710239552,4,0,1521,4,0,1523]
[1714764344161440245,3429528675732724992,5026.97168,2697.88477,7234.71045,4226.95117,3252.73828,6467.51611,10033,90.47858820368376,25.08067118598476,4,0,1521,4,0,1523]
[1714764528730973662,3429529049395071232,4309.44482,2690.96191,6351.24414,2494.30078,2042.505,4161.66016,10033,90.4835690496874,25.08460507386994,4,0,1521,4,0,1523]
[1714764529856644143,3429529049395071488,6150.37842,3833.54663,9319.75,4617.3252,2696.5957,6412.40234,10033,90.48866860647864,25.08513053645097,4,0,1521,4,0,1523]
[1714764531049521363,3429529049395073152,3868.43408,2287.58594,5567.01416,3646.0708,2788.6145,6146.8833,10033,90.49042085503513,25.08809035355695,4,0,1521,4,0,1523]
[1714764542671910575,3429529083754813184,6075.70996,3016.22656,10944.5146,3052.25732,2333.48608,4567.58203,10033,90.49314054935192,25.090341210166297,4,0,1521,4,0,1523]
[1714764542993420191,3429529088053632896,326.912018,324.834076,329.149902,327.342133,325.405823,329.432739,10033,90.49659457005065,25.089993031407047,4,0,1521,4,0,1523]
[1714764544995696045,3429529083754814720,6096.3418,3401.54443,10841.6152,3274.54565,2354.65454,4789.05713,10033,90.49125775747406,25.09341572905458,4,0,1521,4,0,1523]
[1714764594617660271,3429529191130696064,2315.6897,1209.19238,3821.59155,5411.53906,4605.49023,6712.9541,20033,90.50865443498289,25.10128117975818,4,0,1521,4,0,1523]
[1714764598552166775,3429529191130688256,4970.91797,2608.07422,8792.83105,6321.28711,5005.25293,8236.70312,20033,90.51058748969018,25.105333022755545,4,0,1521,4,0,1523]
[1714764599261957761,3429529191132833408,117.81768,116.955399,118.645866,118.036255,117.011749,118.992805,10033,90.51505731716504,25.107740736661132,4,0,1521,4,0,1523]
[1714764599775384428,3429529186834002944,3286.31494,3091.97437,3537.82837,3295.65356,3098.62012,3581.23682,10033,90.5129513306504,25.108778498906737,4,0,1521,4,0,1523]
[1714764600417196045,3429529191132836992,1974.05469,1597.89941,2511.4314,2193.79004,1798.70752,2904.37061,10033,90.507219210883,25.106645445841227,4,0,1521,4,0,1523]
[1714764601335736658,3429529191128786944,2035.15723,1137.91479,3082.20947,2902.17798,2536.52173,3791.3186,10033,90.51158801795202,25.10944333825872,4,0,1521,4,0,1523]
[1714764612778054294,3429529225490417920,4147.61719,2249.18091,5863.71729,4468.00732,3728.92896,5847.61719,20033,90.51322836568096,25.110406419955684,4,0,1521,4,0,1523]
[1714764617200290850,3429529225488522112,5594.22754,2660.85376,8880.69238,2913.19067,2504.56128,3496.63379,10033,90.51852427511368,25.11637863754728,4,0,1521,4,0,1523]
[1714764618161851030,3429529221193789312,6271.97949,3540.77539,9807.26172,2897.74561,2288.45459,4969.82471,10033,90.52148154142483,25.118530604508592,4,0,1521,4,0,1523]
[1714767550621550140,3429535101008702592,4079.97046,2832.52563,5817.58691,1991.61084,1541.91736,2628.54443,10033,90.52513493887996,25.121708709033523,4,0,1521,4,0,1523]
[1714767553975016691,3429535101007820928,2239.32812,2120.55103,2366.67017,2221.36182,2078.57324,2330.64526,10033,90.53554591148055,25.12746963484987,4,0,1521,4,0,1523]
[1714767554575738412,3429535101005636864,2777.17676,1460.45691,4907.33984,5008.98193,4132.61084,6560.66602,20033,90.53525724696692,25.128794738053383,4,0,1521,4,0,1523]
[1714767554605044029,3429535101003776128,5274.8501,3141.09985,7867.30713,6306.19873,4937.78906,8137.55469,10033,90.53618033130329,25.128963679541748,4,0,1521,4,0,1523]
[1714767556404550791,3429535101003775744,4483.84131,2223.05103,9539.60156,2211.19067,1920.69373,2632.40625,10033,90.5342472211504,25.131723576254963,4,0,1521,4,0,1523]
[1714767566981212294,3429535135363511552,4442.35742,2497.79248,7816.73145,2627.44678,2283.53003,3816.2334,10033,90.5429670871526,25.13306888298714,4,0,1521,4,0,1523]
[1714767567491547772,3429535135365363456,4403.22656,1973.05896,7838.39941,9451.8584,8132.14209,11563.041,20033,90.5416124115564,25.13415982401076,4,0,1521,4,0,1523]
[1714767570940948766,3429535131068807552,1501.67786,1311.30322,1722.953,1561.42212,1330.82397,1774.00952,10033,90.54636756065712,25.1363116936847,4,0,1521,4,0,1523]
[1714767571065453076,3429535135363509632,3254.30103,2016.58533,6677.8833,3530.23291,2712.44653,5045.06201,10033,90.546094256763,25.13710857910592,4,0,1521,4,0,1523]
[1714767617189152010,3429535234148025216,4304.8833,2661.94824,6121.64209,3982.68701,3037.55884,5574.50977,10033,90.54962064565368,25.1397540948575,4,0,1521,4,0,1523]
[1714767621506790805,3429535238446762240,1601.94019,1546.27124,1662.71802,1570.79138,1513.00806,1631.79053,10033,90.55429854963334,25.14429210227209,4,0,1521,4,0,1523]
[1714767622392852685,3429535238444546560,4815.93262,3264.54712,10172.9102,6471.11621,5247.32617,8619.56738,20033,90.55526026797658,25.14774964019201,4,0,1521,4,0,1523]
[1714767623990289475,3429535234148036224,6258.0752,3496.67676,9692.51074,5057.18604,3576.11523,6983.18506,10033,90.55356302783032,25.148812607800508,4,0,1521,4,0,1523]
[1714767634938007321,3429535272806496896,5386.04248,4217.26416,7143.50781,4614.66992,3484.30566,6350.00879,10033,90.55835033333176,25.150965298703017,4,0,1521,4,0,1523]
[1714767636353621795,3429535268507782272,4741.66846,2819.81909,7621.65918,4373.25732,3391.70459,6523.16846,10033,90.5634083680758,25.15556813710429,4,0,1521,4,0,1523]
[1714767637435881597,3429535272807390592,2637.89746,1486.39221,4625.09717,7393.59277,5771.34521,10176.1357,10033,90.5577205380333,25.15574544629976,4,0,1521,4,0,1523]
[1714767641030198571,3429535272802455936,3768.08862,2335.07031,5545.26855,3637.01636,2980.77344,5717.36963,10033,90.56441539744426,25.15875898063902,4,0,1521,4,0,1523]
[1714767825193142858,3429535650763609088,2504.92554,1537.4375,4275.52295,1495.48169,1128.71509,1887.46948,10033,90.5745900102617,25.165148416594725,4,0,1521,4,0,1523]
[1714767829972340362,3429535650764510848,5046.50098,2917.01416,7663.26904,4660.86914,3635.13696,6430.49219,10033,90.57579295132398,25.168632387752968,4,0,1521,4,0,1523]
[1714767830097987051,3429535646464923520,1278.02661,1114.25342,1531.28064,1399.34082,1266.69824,1715.94336,10033,90.5752193156372,25.16907368158083,4,0,1521,4,0,1523]
[1714767831557980152,3429535646464929664,4656.83057,2507.61865,7012.66357,3684.48999,2485.90015,6198.12891,10033,90.57698591412282,25.17205606674496,4,0,1521,4,0,1523]
[1714767831767684952,3429535646464929792,4758.90381,2855.7876,6732.28516,3545.38306,2564.0061,4714.94238,10033,90.5768233233785,25.173496582834787,4,0,1521,4,0,1523]
[1714767840738939687,3429535680824665984,5102.92432,3104.53564,7236.68604,3915.22632,2941.43701,5241.19678,10033,90.58346075101277,25.171330150565947,4,0,1521,4,0,1523]
[1714767841250879334,3429535680824666112,5247.70508,3348.72949,7285.50342,4459.56641,3279.57788,5891.2168,10033,90.5819834870342,25.172188548172823,4,0,1521,4,0,1523]
[1714767842386100500,3429535680824671744,1497.323,1138.25354,2127.93799,1398.24658,1209.16687,2634.89209,10033,90.58579633512174,25.17571096051352,4,0,1521,4,0,1523]
[1714767843388966745,3429535685121085184,4998.36865,2988.62671,10855.9756,4035.2605,3153.68481,6659.15869,10033,90.58007958784152,25.175081586231627,4,0,1521,4,0,1523]
[1714767845239340197,3429535680824674176,5179.62061,3034.28784,8079.43945,5585.51416,4328.22021,7470.729,10033,90.58913032165395,25.17792927638908,4,0,1521,4,0,1523]
[1714767848686639072,3429535685123336576,4657.38525,4034.32959,5250.35498,4448.31152,4065.69849,5021.03857,10033,90.58669269190244,25.18265433628671,4,0,1521,4,0,1523]
[1714767892363779511,3429535783903897984,4426.25684,2694.60864,6340.18018,3781.76855,3010.31201,5160.95703,10033,90.59387941535113,25.18177004293812,4,0,1521,4,0,1523]
[1714767894300078027,3429535788198521600,4780.96191,2276.09351,6697.62793,1816.42419,1557.85413,2135.16382,10033,90.59050962193264,25.183391522534635,4,0,1521,4,0,1523]
[1714767896506577787,3429535788200265728,3928.90039,1920.60498,6756.56885,5761.10986,4768.11133,8378.38965,20033,90.59861593203064,25.18682318627234,4,0,1521,4,0,1523]
[1714767898812484336,3429535783903912064,6233.38477,3504.59375,9558.52441,3639.61865,2820.82275,5010.7207,10033,90.59671237854892,25.189723202997254,4,0,1521,4,0,1523]
[1714767910637324359,3429535818263664640,2884.52759,1940.36536,3938.1167,3218.51367,2536.82324,4873.87158,10033,90.60804421001345,25.195055042821185,4,0,1521,4,0,1523]
[1714767911127037247,3429535822561135872,4748.15479,2659.33765,7526.10547,8736.13379,6832.43408,11314.2979,20033,90.60738492248107,25.19651574550568,4,0,1521,4,0,1523]
[1714767913750777765,3429535822562279040,1648.11548,1576.99109,1717.45374,1623.98364,1561.09387,1702.74268,10033,90.61131764634403,25.1972241073448,4,0,1521,4,0,1523]
[1714767914197954177,3429535822559982464,2687.96655,1644.69312,5160.30566,3521.84888,3058.77319,4286.63916,20033,90.60802804449858,25.197911848249507,4,0,1521,4,0,1523]
[1714767916828314159,3429535818263671424,3930.28735,2678.23584,5789.6748,3072.39478,2424.39941,4317.24951,10033,90.60868543721298,25.201497540048297,4,0,1521,4,0,1523]
[1714768648298211766,3429537295732422912,4255.60742,2533.62573,6378.7793,4206.6582,3159.42847,5662.48047,10033,90.61618193061594,25.20278146978485,4,0,1521,4,0,1523]
[1714768648841252354,3429537300028719744,5578.32178,3324.87646,7800.91504,6756.31396,5392.6123,8449.67676,10033,90.61407419993598,25.2038142736496,4,0,1521,4,0,1523]
[1714768652449930927,3429537295732430080,3622.85474,1924.18054,7674.2915,3930.33936,2926.95972,5654.8501,10033,90.62261885571736,25.207081794140237,4,0,1521,4,0,1523]
[1714768654409663529,3429537295732434304,4219.00098,2903.09717,7792.86182,3338.65723,2505.47681,4546.41602,10033,90.6184123716361,25.208904020517167,4,0,1521,4,0,1523]
[1714768654818297111,3429537300028707456,4168.31543,1665.66956,8896.11426,7772.32275,6566.93506,10238.8076,20033,90.61906903499136,25.21108960298375,4,0,1521,4,0,1523]
[1714768666207730920,3429537334390756096,2846.15942,2626.82056,3219.72534,2782.78857,2565.21851,3082.26636,10033,90.63012550530296,25.214192257981704,4,0,1521,4,0,1523]
[1714768667606760498,3429537330092185984,2918.86475,1742.53198,4798.57959,1821.11389,1540.6554,2627.52295,10033,90.6238495659088,25.215288402196038,4,0,1521,4,0,1523]
[1714768668158263943,3429537334386734464,3088.85034,1479.8147,5077.48291,3008.01343,2605.65601,3459.177,10033,90.62291441087322,25.216794791565064,4,0,1521,4,0,1523]
[1714768670222863701,3429537330092193536,4753.86621,2777.58252,7884.36426,3724.93384,2794.94287,5134.73389,10033,90.63226362303256,25.21912530765236,4,0,1521,4,0,1523]
[1714768670780344529,3429537334390751360,2740.15649,2383.42993,3203.26636,2614.67114,2279.6731,3137.96973,10033,90.63699013882484,25.220883720272425,4,0,1521,4,0,1523]
[1714768718081472273,3429537437465945728,5270.99854,3268.46436,7862.50049,4126.73291,3415.44312,5637.98193,10033,90.64095451429456,25.225777411005268,4,0,1521,4,0,1523]
[1714768737260767688,3429537467531185792,885.712769,607.973328,1198.08936,790.210999,627.586243,951.582458,10033,90.64981191343318,25.23786815696329,4,0,1521,4,0,1523]
[1714768738550726018,3429537471829693440,3126.36572,2675.54761,4288.90625,3123.05347,2720.82812,3521.98608,10033,90.65554320076284,25.23930967479648,4,0,1521,4,0,1523]
[1714768738908634137,3429537471827336704,3516.02808,1962.70972,5283.94531,8102.52832,6649.06738,10816.2236,20033,90.65330051543778,25.23945928701508,4,0,1521,4,0,1523]
[1714768740962509120,3429537471825680384,4030.76904,1516.67639,6003.23633,2452.37012,2096.6582,3717.11108,11033,90.64989592360848,25.241736076313902,4,0,1521,4,0,1523]
[1714768741172043106,3429537471829694336,668.789001,652.672302,686.819824,672.668396,653.867798,690.15033,10033,90.65043192098508,25.24251670433901,4,0,1521,4,0,1523]
[1714768741945305308,3429537467531199232,3091.18579,2107.87891,4639.93555,3167.72852,2430.18823,4137.31592,10033,90.6529492844163,25.24428591510614,4,0,1521,4,0,1523]
[1714768923797339959,3429537845488327424,590.22876,500.485687,674.036987,513.319946,465.908661,567.341125,10033,90.65893308788748,25.24599660209484,4,0,1521,4,0,1523]
[1714768924640463704,3429537845488327296,1322.98975,1051.21143,1980.94153,1482.52075,1323.22791,1826.75977,10033,90.66233206946386,25.246960807703047,4,0,1521,4,0,1523]
[1714768925382417599,3429537849782799744,3893.35889,2477.09619,5319.19775,4868.99512,3804.07471,6729.97461,10033,90.65832604597624,25.2470873356641,4,0,1521,4,0,1523]
[1714768925656316676,3429537849786813184,4456.17676,3239.10986,7122.57812,3429.77905,2651.39771,5010.31494,10033,90.6553254877977,25.24722169587777,4,0,1521,4,0,1523]
[1714768926551960606,3429537849782799488,4149.17871,2648.51514,7243.06641,4619.28271,3824.31787,6236.68359,10033,90.65782281212724,25.248495913993484,4,0,1521,4,0,1523]
[1714768927042151020,3429537849784438528,1625.06458,844.75946,3179.08032,9891.11035,7953.68506,13218.5908,20033,90.6646343141436,25.2467508342671,4,0,1521,4,0,1523]
[1714768928253823245,3429537849782797440,6525.86279,3518.39185,10877.167,4664.49316,3654.30591,6376.54395,10033,90.666892494366,25.250090217427093,4,0,1521,4,0,1523]
[1714768930529445778,3429537849782797184,1934.2832,866.564636,2934.53247,3364.39111,2972.7688,3863.2688,10033,90.666187835215,25.253112838885176,4,0,1521,4,0,1523]
[1714768941151187219,3429537884147493504,3383.37231,1776.20923,5670.14746,2929.10986,2418.49194,3719.83398,10033,90.67258171846493,25.255394256181965,4,0,1521,4,0,1523]
[1714768941601921243,3429537879848088320,6606.46826,4722.54639,8888.5918,4220.37549,3380.95605,5424.5127,10033,90.67220733441866,25.256288076068504,4,0,1521,4,0,1523]
[1714768943073665343,3429537879848091776,3332.21509,2012.65735,5019.13623,3406.02515,2994.0144,4306.43213,20033,90.66677167583782,25.258521492099984,4,0,1521,4,0,1523]
[1714768943435579131,3429537879848094080,5697.76367,3179.3916,9891.97266,4379.01074,3206.21948,6412.2583,10033,90.67212789148324,25.25876422592289,4,0,1521,4,0,1523]
[1714768943770335753,3429537884146542976,5914.6709,3527.32568,8491.44043,4110.62549,3089.75269,6031.90479,10033,90.67002242556164,25.259363976454253,4,0,1521,4,0,1523]
[1714768948248513273,3429537884146538880,4717.33154,3142.54126,6255.55225,3296.47632,2698.125,4084.26782,10033,90.67563361295976,25.264783533247027,4,0,1521,4,0,1523]
[1714768994329911923,3429537982927332096,3957.35718,2534.73633,8148.87158,4193.93848,3368.66113,5903.35303,10033,90.6759214326636,25.26727265569337,4,0,1521,4,0,1523]
[1714768996224191394,3429537982927338240,3793.1123,2023.25781,6022.40332,6090.44287,4755.46436,7770.02393,10033,90.68728538555422,25.27014110768365,4,0,1521,4,0,1523]
[1714768997071221238,3429537982927342080,3482.03638,1867.12097,9304.21582,4998.41504,3562.5061,6366.1333,10033,90.6891897232278,25.271548300777013,4,0,1521,4,0,1523]
[1714769010197374645,3429538017287093248,6647.05225,4540.77734,9939.00781,4057.04175,3264.72437,5330.92627,10033,90.69596441586732,25.277769098346592,4,0,1521,4,0,1523]
[1714769014704910478,3429538021585481728,5460.22168,3737.71362,8319.79492,3716.90698,2684.82324,5005.74414,10033,90.6989828613339,25.282594095318437,4,0,1521,4,0,1523]
[1714769014832932824,3429538017289031936,3262.72754,1606.79626,8811.87793,3064.73096,2587.73267,4217.55225,10033,90.70038667298265,25.283168892040333,4,0,1521,4,0,1523]
[1714769015290042715,3429538021581480448,5510.4707,2853.94336,7860.86865,3815.47339,3026.14722,5194.0127,10033,90.69494375037502,25.28155568543949,4,0,1521,4,0,1523]
[1714769015518238902,3429538021585482880,1265.8009,1199.57227,1342.01782,1295.61707,1218.07373,1395.43738,10033,90.69590655559315,25.28274311142337,4,0,1521,4,0,1523]
[1714769016833526844,3429538021581478912,1017.06207,579.78009,3025.86255,null,null,null,10099,90.69564693458176,25.28477451701792,4,0,1521,4,0,1523]
[1714769016866735675,3429538021585481856,865.278931,806.686279,924.463806,877.185303,828.094116,922.585205,10033,90.69522974855094,25.285025085733533,4,0,1521,4,0,1523]
[1714815927389864317,3429631853734828032,5006.51465,3365.65527,6973.86035,4528.98486,3329.26807,6724.24609,10033,90.70470415401454,25.28602037261099,4,0,1521,4,0,1523]
[1714815931573383831,3429631858030219520,5918.28467,3029.80688,8130.57275,3749.20337,3356.14014,4338.23291,20033,90.70920673125234,25.290038769784267,4,0,1521,4,0,1523]
[1714815932849021915,3429631853734828416,4857.84033,3433.24902,7172.25342,3646.36621,2625.28247,4832.70898,10033,90.71049050140904,25.29259398921058,4,0,1521,4,0,1523]
[1714815934153319408,3429631853734828544,3174.76196,1912.901,4919.84033,3726.00586,2929.04321,5230.6958,10033,90.7056194102585,25.293540772505743,4,0,1521,4,0,1523]
[1714815944369692899,3429631892389953920,3179.64917,1286.05872,6668.83643,4169.41113,3482.35474,5700.02686,20033,90.7157793239532,25.295159753706468,4,0,1521,4,0,1523]
[1714815947734301285,3429631888094567424,5150.71729,3590.21533,7459.01416,4432.26025,2559.23511,6947.42969,10033,90.71469795909296,25.301080909446934,4,0,1521,4,0,1523]
[1714815950924391410,3429631888094567552,4923.354,1947.31616,7342.43945,2883.29663,2505.56909,3899.37988,10033,90.71724948897511,25.30298932945166,4,0,1521,4,0,1523]
[1714815995599802921,3429631995470964480,2855.58228,2410.80762,3450.21265,2661.05884,2344.62915,3004.47363,10033,90.7250046610292,25.30367167580304,4,0,1521,4,0,1523]
[1714815996576999841,3429631995469157504,4698.3584,2159.96411,8540.7832,7089.79199,5886.72119,9437.2666,20033,90.72433904390556,25.30721047138335,4,0,1521,4,0,1523]
[1714815997435123508,3429631991173783936,1101.50256,723.283203,1878.64758,702.522888,584.755676,851.815125,10033,90.7263503459552,25.30896431811641,4,0,1521,4,0,1523]
[1714816004155326874,3429631995470958720,1569.74084,1478.8114,1660.18286,1563.55908,1460.85059,1662.26917,10033,90.73040920565464,25.318214138104217,4,0,1521,4,0,1523]
[1714816013598185465,3429632025533524096,434.350098,405.894684,460.756958,448.589661,414.471893,478.939941,10033,90.73613487136583,25.31680339485829,4,0,1521,4,0,1523]
[1714816018766503829,3429632025533526144,4539.35742,2789.95361,7286.99268,3657.78418,2883.7063,4661.47217,10033,90.74374969976168,25.32393785833042,4,0,1521,4,0,1523]
[1714816018841368479,3429632025533526016,4619.37256,3305.09497,6932.14502,3647.92188,2866.94531,4711.64355,10033,90.74193353808872,25.32372904490782,4,0,1521,4,0,1523]
[1714816203667975028,3429632403490650240,5129.49707,3101.42139,7872.45752,4378.35107,3302.26685,5851.06396,10033,90.74930545884838,25.32974904954049,4,0,1521,4,0,1523]
[1714816219753039176,3429632437850458368,5583.73047,3416.18726,7985.92188,5987.15918,4645.82666,8031.78223,10033,90.75865125257748,25.337480428924486,4,0,1521,4,0,1523]
[1714816220656532568,3429632437850396288,2593.65112,2237.80786,3071.51685,3108.53491,2611.18213,3677.71851,10033,90.76029978373582,25.339648465379863,4,0,1521,4,0,1523]
[1714816222471310329,3429632442147538816,1363.57642,1310.53113,1421.80078,1355.89868,1292.08081,1414.93628,10033,90.75953452087602,25.341684887671946,4,0,1521,4,0,1523]
[1714816225781526704,3429632437850396416,2371.9856,1926.28857,2910.00952,2483.5144,2202.146,3003.80078,10033,90.76143562950708,25.344238471893817,4,0,1521,4,0,1523]
[1714816225887373813,3429632442142988032,1522.9209,958.191589,2726.58789,4083.89014,3256.99658,5170.30811,10033,90.76230415167574,25.345331386880968,4,0,1521,4,0,1523]
[1714816272293577467,3429632545226746752,918.03418,878.849854,948.686523,919.571045,889.328125,954.00531,10033,90.77083314746956,25.35017600350958,4,0,1521,4,0,1523]
[1714816274887145595,3429632540929614336,4909.6748,2813.23071,7093.80859,7155.81543,5699.83594,9333.78516,10033,90.77509184165903,25.351345641992324,4,0,1521,4,0,1523]
[1714816278872811230,3429632540929619200,855.793762,664.75293,1186.72375,664.022644,578.346619,775.600342,10033,90.77580908300428,25.35860833777127,4,0,1521,4,0,1523]
[1714816291707315311,3429632575289361024,5793.37695,4020.94385,8018.45312,5041.26172,3720.4541,6716.59229,10033,90.77990891224084,25.363101351884108,4,0,1521,4,0,1523]
[1714816292810533190,3429632579584574848,3359.29028,1663.88232,5587.09375,11333.5479,9429.02734,14675.8252,20033,90.78622458910804,25.36327339959653,4,0,1521,4,0,1523]
[1714816293432482923,3429632579587257472,2968.22412,1764.79382,4692.02441,5498.81006,4338.75049,7385.28174,10033,90.78935818133756,25.364958066949796,4,0,1521,4,0,1523]
[1714816294704798296,3429632575289363584,4143.07422,3126.27881,5845.75732,3219.28345,2744.38257,3825.77026,10033,90.78199485881368,25.365017195947672,4,0,1521,4,0,1523]
[1714816295522806953,3429632575289364608,3238.42798,1795.46155,5321.41406,5112.60352,4329.25195,6295.02246,10033,90.78774757075205,25.36772963823597,4,0,1521,4,0,1523]
[1714817026607608980,3429634052758167040,2057.19482,1299.72778,3620.18018,1050.69983,941.14502,1886.62,10033,90.7911897488222,25.36718784038958,4,0,1521,4,0,1523]
[1714817026647994767,3429634057055220480,1033.79395,960.693604,1134.90601,1053.70996,958.707214,1165.58923,10033,90.79236815274588,25.366581894895344,4,0,1521,4,0,1523]
[1714817027363416635,3429634057055220352,2971.04297,2498.24194,3368.29346,2747.59155,2374.17407,3414.16943,10033,90.78994387832157,25.36908878006093,4,0,1521,4,0,1523]
[1714817028909028664,3429634057053310080,2792.11426,1106.07593,5043.30273,3455.59546,3036.51025,4169.39551,20033,90.78988758596552,25.370469494272683,4,0,1521,4,0,1523]
[1714817033577487649,3429634057056006656,5410.14111,2685.54761,9640.62402,2891.56616,2528.62476,4138.19824,10033,90.79265289639838,25.37597486751503,4,0,1521,4,0,1523]
[1714817034751250171,3429634057055215616,1203.02454,1124.30237,1306.1073,1185.00208,1095.31995,1271.34558,10033,90.79642145009204,25.378814026895625,4,0,1521,4,0,1523]
[1714817044869623515,3429634091413015168,4477.58447,2687.20825,7034.78809,5595.57031,4591.38867,7051.57178,20033,90.8044201381255,25.379927557597668,4,0,1521,4,0,1523]
[1714817046868563025,3429634087117865856,3100.62866,1906.25867,4566.81836,5184.43701,4164.19775,7099.07031,10033,90.80309476997267,25.381868294431317,4,0,1521,4,0,1523]
[1714817047450940530,3429634091413015808,6320.10156,2881.68506,10767.8496,6597.27148,5450.83398,8214.75098,20033,90.79998822764934,25.382710311556355,4,0,1521,4,0,1523]
[1714817047903006906,3429634087117865088,818.016174,674.25592,1005.60321,735.815186,648.433533,840.907715,10033,90.80742979512776,25.381357162245408,4,0,1521,4,0,1523]
[1714817049133906348,3429634087121622656,7302.03711,4659.11084,10417.0654,5590.5625,4073.47974,7092.36963,10033,90.81028229410792,25.38480816314696,4,0,1521,4,0,1523]
[1714817049753030466,3429634091414945664,2002.65906,1825.8269,2199.63525,1987.78906,1851.06897,2185.87012,10033,90.81084311293569,25.3863536358424,4,0,1521,4,0,1523]
[1714817096802015404,3429634194494158080,3433.53857,2717.24097,4541.99072,2880.54907,2336.06104,3684.08179,10033,90.81514645861613,25.39094082903597,4,0,1521,4,0,1523]
[1714817100507561461,3429634190197094784,4470.8877,2835.38062,8738.36719,3308.43604,2424.80615,4971.86816,10033,90.8207467949975,25.394075521161746,4,0,1521,4,0,1523]
[1714817102686883403,3429634194494154752,2298.72437,1991.73865,3087.61987,2128.29492,1930.53821,2391.4668,10033,90.81917801231508,25.397068442952392,4,0,1521,4,0,1523]
[1714817103572284917,3429634194494153344,2139.00952,2074.49341,2216.89502,2107.98218,2027.32275,2198.36719,10033,90.81813167027587,25.39983944666597,4,0,1521,4,0,1523]
[1714817116228769097,3429634228853887616,3636.12866,3107.15552,4680.34473,3128.01245,2651.02051,3679.66016,10033,90.82184951521523,25.404148126376207,4,0,1521,4,0,1523]
[1714817302901872016,3429634606806474368,5879.22266,3177.9375,9903.96973,4831.80029,4035.62158,6731.0625,10033,90.83587125693384,25.41077208882965,4,0,1521,4,0,1523]
[1714817303460179687,3429634602513968640,1654.93555,1250.6698,2518.22046,1562.31482,1356.29834,1816.79761,10033,90.83229335028406,25.41004965376503,4,0,1521,4,0,1523]
[1714817304218820579,3429634602513968512,5861.05273,3876.38623,8619.42578,4227.03906,3098.6499,5265.71973,10033,90.8320047518146,25.411946223301875,4,0,1521,4,0,1523]
[1714817304439457697,3429634606811002752,2728.55664,1935.88171,3855.95239,3217.2854,2714.45532,4200.17773,10033,90.83252723853153,25.41364187375195,4,0,1521,4,0,1523]
[1714817304806356569,3429634602513968128,7124.04395,4937.45996,10110.8018,5395.57715,4187.84717,7512.99561,10033,90.83607900375485,25.41388278032512,4,0,1521,4,0,1523]
[1714817309596260536,3429634602513971200,3406.28125,2286.0625,5544.68164,2826.70557,2311.99927,3705.66577,10033,90.84073490152376,25.41984573438384,4,0,1521,4,0,1523]
[1714817318725723814,3429634636873709312,4482.40967,2848.5332,8431.59375,4007.97241,3089.38281,5202.11426,10033,90.84797010770365,25.41868721452097,4,0,1521,4,0,1523]
[1714817318844892680,3429634641170940672,3080.2002,1538.21851,5608.43945,6307.9126,5217.5791,7726.96533,20033,90.84680679061697,25.41901384356956,4,0,1521,4,0,1523]
[1714817323242590881,3429634641168712064,3775.09863,2357.61938,5685.05518,10107.9688,8281.39453,13099.0254,10033,90.85229109389316,25.42511771613788,4,0,1521,4,0,1523]
[1714817326963293990,3429634641168702336,1859.59253,824.904297,3072.34741,5539.13232,4693.93506,8656.59473,20033,90.85174055214702,25.43126954968649,4,0,1521,4,0,1523]
[1714817375054064851,3429634744250764800,6008.87695,3846.11353,10360.627,3647.35107,2856.28052,5199.4165,10033,90.86070508102846,25.43553889822872,4,0,1521,4,0,1523]
[1714817376910908024,3429634739949110400,3730.13257,2343.38354,6928.43018,5012.96045,3782.70044,7168.12061,10033,90.8615917192629,25.438078617085708,4,0,1521,4,0,1523]
[1714817377135367346,3429634744249938688,1684.41504,1566.7511,1795.7074,1691.94971,1540.1499,1872.22961,10033,90.85734855689005,25.437512572117704,4,0,1521,4,0,1523]
[1714817377474648810,3429634744249937280,2816.63892,2368.51147,3411.33594,2946.5332,2591.51685,3445.85205,10033,90.85963796536618,25.439430345182192,4,0,1521,4,0,1523]
[1714817377803479334,3429634739949112192,4769.70801,2728.34521,7516.46973,3403.9563,2681.57275,4402.42383,10033,90.86322451545064,25.439318143924943,4,0,1521,4,0,1523]
[1714817378112078983,3429634739954680448,4410.85352,2931.5564,6274.87598,4453.0957,3357.01562,5946.28467,10033,90.86205335421523,25.43973581412897,4,0,1521,4,0,1523]
[1714817378292266210,3429634739949114880,7059.52002,4687.50488,10483.7676,5270.00244,4012.60181,7188.27734,10033,90.86107716434424,25.44104755742101,4,0,1521,4,0,1523]
[1714817388842948530,3429634778609670016,7245.61963,3715.18335,10860.3584,5898.04297,4575.38916,8115.53955,10033,90.86978331973482,25.44224487065155,4,0,1521,4,0,1523]
[1714817389398524043,3429634778607628160,4603.15918,2310.8374,6550.86572,5533.9707,4546.41064,7353.90918,10033,90.86620240078814,25.441316612100945,4,0,1521,4,0,1523]
[1714817390250308879,3429634774308857216,4742.69922,3336.94385,6449.27734,3495.63354,2772.63794,4449.44873,10033,90.86427618714671,25.44342769286657,4,0,1521,4,0,1523]
[1714817390563888103,3429634778607624832,3298.64087,1933.25,5108.68262,6296.49658,5152.44189,8122.66309,20033,90.8672089742426,25.44408591842696,4,0,1521,4,0,1523]
[1714817392828576285,3429634774308860544,3279.89624,2728.948,3896.12842,3226.17383,2702.45776,3958.32422,10033,90.87726380052334,25.447005649748046,4,0,1521,4,0,1523]
[1714817395731241421,3429634778609891968,3548.04492,1964.92896,5269.49072,4541.90283,3740.71094,6471.43896,10033,90.87336350716544,25.45247049929023,4,0,1521,4,0,1523]
[1714820328254768788,3429640649824133248,1540.3783,1329.82434,1796.44214,2042.2926,1795.4657,2498.94556,10033,90.87956181783294,25.454461865839598,4,0,1521,4,0,1523]
[1714820329198610903,3429640649824137472,5119.47412,3117.75098,11243.7266,4952.91846,3804.47388,6268.72607,10033,90.8787391268627,25.457594434486413,4,0,1521,4,0,1523]
[1714820329901010933,3429640649824134784,3090.3479,2798.63354,3441.91211,3043.58203,2744.17627,3332.27344,10033,90.88291367709743,25.455510564741527,4,0,1521,4,0,1523]
[1714820344349151925,3429640688484654720,3017.62573,1881.0426,4973.43018,5491.81006,4449.11572,7609.63379,10033,90.88728904947445,25.461868145768875,4,0,1521,4,0,1523]
[1714820346650176845,3429640688482557824,3654.64575,2120.43921,6934.60596,4670.80566,3792.65503,6992.69287,10033,90.89518935634362,25.46551398900645,4,0,1521,4,0,1523]
[1714820346704115854,3429640688484651264,3200.21973,2334.00146,4432.62891,3213.3291,2577.09399,4156.04834,10033,90.89630497125128,25.465313499981107,4,0,1521,4,0,1523]
[1714820349460399561,3429640684183894784,4256.7832,2244.89331,6353.46973,8983.64453,6812.77832,12143.4355,10033,90.8933082815086,25.4698847231047,4,0,1521,4,0,1523]
[1714820393942429884,3429640791563862272,5436.83447,3773.70435,7397.02979,4308.84424,3407.42188,6106.12207,10033,90.9016829085958,25.470224068997062,4,0,1521,4,0,1523]
[1714820395667719416,3429640791563858944,5014.53174,3576.30054,7468.00879,4261.64551,3639.63892,5223.38818,10033,90.90351002586482,25.474877365011984,4,0,1521,4,0,1523]
[1714820397219334434,3429640791563858304,5831.43701,3887.8313,8092.78662,4209.1958,3290.55688,5102.36182,10033,90.9033125582117,25.476289282416747,4,0,1521,4,0,1523]
[1714820397838246361,3429640791563859456,3950.5271,2930.63379,5428.17236,3476.64771,2865.62744,4104.97607,10033,90.89965211564088,25.47753400167977,4,0,1521,4,0,1523]
[1714820397999125823,3429640791563857664,5403.62842,3998.52344,7322.49756,4063.89844,3392.53223,5131.71338,10033,90.90736314206193,25.47451453757688,4,0,1521,4,0,1523]
[1714820398904977552,3429640791563857408,2930.30469,1381.81396,4653.46875,6056.02588,5187.0835,8286.29395,10033,90.90559126182328,25.47739314935053,4,0,1521,4,0,1523]
[1714820401623516602,3429640791563855104,3877.15576,3552.54175,4232.65576,3856.14331,3594.97852,4180.0127,10033,90.9080059085595,25.481647123596204,4,0,1521,4,0,1523]
[1714820411325861440,3429640825923592064,2327.03784,2079.15259,2575.94775,2215.59033,1978.38074,2435.95947,10033,90.91257267669069,25.48195139573688,4,0,1521,4,0,1523]
[1714820412027492616,3429640825923591424,6158.2373,4393.3335,8592.41406,4279.51318,3315.625,7693.64355,10033,90.9141006505805,25.482377143486072,4,0,1521,4,0,1523]
[1714820413118890753,3429640825919090688,3107.2478,2387.62109,4062.23975,3443.74512,2807.56372,4242.95996,10033,90.90855010971156,25.482501924258464,4,0,1521,4,0,1523]
[1714820413262173903,3429640821625465856,2348.55273,1577.9646,3796.66064,4300.85986,3336.67871,6382.80518,10033,90.91027335144084,25.48305463543915,4,0,1521,4,0,1523]
[1714820417140301377,3429640825919085952,3760.16528,2393.26782,5324.27637,4118.40479,2728.5686,8702.80078,10033,90.91976646769366,25.490269573835796,4,0,1521,4,0,1523]
[1714820417513441701,3429640825919087360,1879.6001,948.474792,4240.08496,2392.81689,2135.26855,2719.20679,10033,90.914759971109,25.488809646779583,4,0,1521,4,0,1523]
[1714820417822687266,3429640821622882688,2687.3479,2140.19458,3767.08154,2708.35059,2242.12695,3390.96436,10033,90.9134419923052,25.48853266687662,4,0,1521,4,0,1523]
[1714820599852793778,3429641199580007680,5499.54297,3765.74341,10375.46,4269.72852,3472.375,5291.93213,10033,90.92268989515712,25.490165560228878,4,0,1521,4,0,1523]
[1714820601251038486,3429641203876204800,4162.86377,1286.73584,7441.43359,1594.66321,1345.37134,1850.83472,10033,90.92779129583931,25.49437825297452,4,0,1521,4,0,1523]
[1714820602830467521,3429641199582588160,2311.9082,1470.44849,3589.31836,4310.66211,3128.87134,6240.87939,10033,90.92109341762264,25.495435850922235,4,0,1521,4,0,1523]
[1714820602892366322,3429641203876206720,2086.47876,968.764587,3214.91577,5780.30273,4643.48926,7797.2666,10033,90.91928014798016,25.495365847538658,4,0,1521,4,0,1523]
[1714820603124788837,3429641199580018048,7710.04443,5124.02344,10688.209,5530.0542,4194.60254,6999.12354,10033,90.92321026491796,25.49557697198724,4,0,1521,4,0,1523]
[1714820603724758921,3429641203880705536,2192.48193,1969.00977,2466.62207,2276.83447,2018.2041,2543.22363,10033,90.92023298118644,25.49671303232398,4,0,1521,4,0,1523]
[1714820603799636151,3429641203878566528,2404.1499,959.226562,5170.47119,8684.5625,7377.21631,10436.2158,20033,90.92112101151544,25.49773775466438,4,0,1521,4,0,1523]
[1714820603866258706,3429641203880703872,5480.40967,4554.44336,6754.1792,4611.50098,3738.05298,5539.08105,10033,90.92247230971236,25.49765465825233,4,0,1521,4,0,1523]
[1714820606827988551,3429641203880702848,2798.94336,1624.00708,4559.61865,1823.67273,1590.76965,2127.30591,10033,90.9240445986212,25.498908828184653,4,0,1521,4,0,1523]
[1714820622750348811,3429641233939781888,4302.00244,2133.71191,8154.12305,1114.35742,970.54071,1325.95679,10033,90.94260447272016,25.509331345496275,4,0,1521,4,0,1523]
[1714820623607626726,3429641238240434560,1641.52502,979.419739,2965.19995,4331.12402,3621.59473,5825.04297,10033,90.93571247618036,25.50874884623339,4,0,1521,4,0,1523]
[1714820671158463832,3429641341319643392,2595.10254,2426.17139,2800.40112,2556.86572,2403.89795,2741.15552,10033,90.94375885229589,25.51568687568377,4,0,1521,4,0,1523]
[1714820672034824942,3429641341319642752,3994.54199,3769.24756,4212.81738,3845.52197,3626.50684,4040.22314,10033,90.9457826290988,25.516621144311834,4,0,1521,4,0,1523]
[1714820672358627768,3429641341315151232,5487.87793,3386.24683,8451.65234,5274.41016,4232.00684,6927.12451,10033,90.94453237801967,25.517506140722062,4,0,1521,4,0,1523]
[1714820673038520665,3429641337019012864,4932.56543,2515.67163,9840.98535,3922.88477,3199.90039,5720.51416,10033,90.9507327262354,25.51704422291153,4,0,1521,4,0,1523]
[1714820674672704355,3429641341319637632,1830.91016,1751.78564,1898.94458,1826.41785,1768.17432,1880.22534,10033,90.951935092153,25.52103909009273,4,0,1521,4,0,1523]
[1714820677035499359,3429641337019029120,2999.92188,1782.43066,5320.50781,2944.46387,2435.44263,4132.16504,10033,90.95030234575104,25.52411480749164,4,0,1521,4,0,1523]
[1714820687581391977,3429641375679371392,6256.75293,4748.46973,8198.86035,5237.28516,3865.63403,7129.97998,10033,90.95858420917912,25.52563594606836,4,0,1521,4,0,1523]
[1714820688520115598,3429641375677189888,3311.73511,1405.67688,6552.63525,11366.0439,9547.38672,13999.3184,20033,90.95080342113512,25.52499363551744,4,0,1521,4,0,1523]
[1714820691737554220,3429641375677174784,3600.51416,2125.93726,6983.96338,5836.34326,4587.56348,8577.88379,20033,90.96182507211869,25.52993585777669,4,0,1521,4,0,1523]
[1714820691919719778,3429641375680332544,4572.5542,2538.37646,7342.04346,5018.43896,4229.45166,6085.81494,20033,90.96434157491797,25.531384617558285,4,0,1521,4,0,1523]
[1714820694150489326,3429641371378785152,4195.14355,3547.76636,5058.50098,4230.60938,3523.81372,5475.39648,10033,90.96091432611532,25.533899774758105,4,0,1521,4,0,1523]
[1714821425812288289,3429642853143632896,3911.10059,2303.84546,6119.68848,6992.56006,5622.8252,9598.24512,10033,90.97063755920108,25.534973075879822,4,0,1521,4,0,1523]
[1714821426255300107,3429642848847539072,3967.70044,2715.03491,6032.09326,4067.11548,3281.29712,5716.52148,10033,90.96845028674925,25.53605423326772,4,0,1521,4,0,1523]
[1714821429091527534,3429642853143632512,3677.80933,2291.70752,5624.26904,3318.03735,2729.50781,4892.32129,10033,90.97394523981993,25.53804986389475,4,0,1521,4,0,1523]
[1714821442296496210,3429642887507845760,3117.7063,2959.01855,3279.38452,3103.74854,2945.3728,3290.35938,10033,90.97622840111262,25.54324757258729,4,0,1521,4,0,1523]
[1714821442334962895,3429642887505624832,1652.37744,1568.57263,1733.8645,1643.46082,1576.09082,1717.10474,10033,90.97561866148828,25.54361419061529,4,0,1521,4,0,1523]
[1714821443003232418,3429642887503368320,3468.54565,2428.49951,4997.51221,4738.80664,3763.53711,5947.24414,10033,90.98196633782328,25.545589238170827,4,0,1521,4,0,1523]
[1714821443063117104,3429642883207302272,3252.45166,2408.6665,4624.03662,4340.41992,3461.05811,5749.89502,10033,90.98225041920485,25.54619820023986,4,0,1521,4,0,1523]
[1714821443994133804,3429642887505624320,4886.17725,3198.34668,7688.18555,2968.70728,2469.93579,6428.85107,10033,90.97484180421374,25.545345337675418,4,0,1521,4,0,1523]
[1714821444573372497,3429642883213028352,3516.51758,2468.22241,5383.9082,3809.31421,3043.00586,5201.99316,10033,90.97540787820944,25.546260493934305,4,0,1521,4,0,1523]
[1714821444868994549,3429642887503369472,6311.06396,2255.94849,10524.2559,5309.61768,4395.85596,7516.60156,11033,90.97719735526113,25.54651268010692,4,0,1521,4,0,1523]
[1714821446818337863,3429642887503367296,2423.59912,1650.57666,3475.53882,3679.18555,3141.54419,5106.68213,10033,90.98375733212556,25.549886613124983,4,0,1521,4,0,1523]
[1714821447580280484,3429642883207313664,3384.88257,1962.8175,5603.51025,4375.33691,3611.90332,6006.52539,10033,90.98532069128174,25.550685440269216,4,0,1521,4,0,1523]
[1714821449579660720,3429642887507838336,4362.65967,2472.63501,6724.52686,2747.74072,2419.05054,3734.94434,10033,90.98397707663004,25.553951097263624,4,0,1521,4,0,1523]
[1714821493168055923,3429642990584815616,3631.29346,2294.75195,6722.03955,4774.59619,4057.23828,5940.47852,20033,90.9892704421292,25.551796143744195,4,0,1521,4,0,1523]
[1714821495513368282,3429642986286541952,3870.47021,3093.93701,5800.43018,3214.36523,2688.9209,4053.86548,10033,90.98659298466735,25.55550617827981,4,0,1521,4,0,1523]
[1714821496367757932,3429642986286542080,2597.9502,1411.79309,5405.60107,2192.37012,1923.33887,3232.98218,10033,90.98880876222458,25.556434303926768,4,0,1521,4,0,1523]
[1714821499819903782,3429642990582577024,4490.56934,2992.36499,6618.85498,4626.05518,3593.71875,6461.21875,10033,90.99189938454808,25.561007864564424,4,0,1521,4,0,1523]
[1714821500409009138,3429642990587046272,3051.0376,1904.05017,5764.85352,1323.55872,1149.31348,1553.95813,10033,90.9919934792209,25.561859767189134,4,0,1521,4,0,1523]
[1714821510608735777,3429643020646296960,2177.96606,1703.52356,2990.60913,3078.49878,2559.37183,3656.51538,10033,91.0014386915964,25.56305827440486,4,0,1521,4,0,1523]
[1714821512550289178,3429643020646300416,552.204834,456.40387,678.821899,601.204041,502.446381,742.370483,10033,90.99767459065316,25.564967663436796,4,0,1521,4,0,1523]
[1714821514468576882,3429643024946778112,2940.18677,2605.8562,3281.8833,2727.96509,2458.323,3024.42676,10033,91.000484694981,25.570580226773178,4,0,1521,4,0,1523]
[1714821514980502096,3429643024944507008,3075.7915,1550.99097,5342.40479,null,null,null,20099,91.00755808431715,25.56914878240977,4,0,1521,4,0,1523]
[1714821518176749244,3429643024944501632,4750.68359,2073.46558,8607.30078,5585.94531,4535.64551,7325.62695,20033,91.00739541989014,25.573869276036117,4,0,1521,4,0,1523]
[1714821700770475922,3429643398603459840,2115.83887,1893.30261,2382.67627,2319.43799,2054.14453,2795.01611,10033,91.01534983264578,25.577168914473464,4,0,1521,4,0,1523]
[1714821701427700372,3429643402901613696,3002.06177,1945.09741,4958.29785,8872.22559,7411.95605,11567.832,20033,91.01289175329026,25.578909306203403,4,0,1521,4,0,1523]
[1714821701564111980,3429643402901621120,3325.96802,2005.01392,4974.76562,1982.08325,1679.18188,2349.53516,20033,91.00843038239262,25.575773308204116,4,0,1521,4,0,1523]
[1714821702983137939,3429643402903892096,1440.57764,1276.09473,1646.85156,1579.48743,1428.0498,1805.99658,10033,91.01158540107927,25.579825598414285,4,0,1521,4,0,1523]
[1714821704885227610,3429643398603466112,6448.48291,4207.4707,10098.9414,4640.83496,3581.42896,5801.25195,10033,91.01908455588712,25.581189935560776,4,0,1521,4,0,1523]
[1714821716859754140,3429643437261331968,3719.84692,2153.78662,5986.61035,4447.4043,3801.71875,6347.43359,20033,91.02330128663324,25.584596409218182,4,0,1521,4,0,1523]
[1714821718897440686,3429643437263625856,4860.11523,3971.88892,6028.44385,4284.96973,3524.45093,5564.60889,10033,91.0203675368698,25.58598610592654,4,0,1521,4,0,1523]
[1714821719314350970,3429643437263626368,5604.08398,3889.62573,10307.6592,4079.82471,3211.51587,4929.8623,10033,91.0169759907052,25.58708432897344,4,0,1521,4,0,1523]
[1714821772203577342,3429643536042470144,2830.8938,1944.0708,4696.09717,3807.69434,3021.52295,6123.31348,10033,91.03254314699576,25.60139869932254,4,0,1521,4,0,1523]
[1714821773990765545,3429643536048224384,3497.7395,1987.34619,5606.4375,4364.125,3535.06519,6167.56104,10033,91.03966134019834,25.602549506681456,4,0,1521,4,0,1523]
[1714821775959977295,3429643540338374656,5005.67285,3110.50342,8739.74023,3401.98706,2845.29346,4418.1377,10033,91.0392131176083,25.605218504912703,4,0,1521,4,0,1523]
[1714821786599523349,3429643574702561280,2109.50195,1995.20642,2259.77539,2060.7915,1951.82471,2192.56274,10033,91.048092561484,25.60762273263014,4,0,1521,4,0,1523]
[1714821791444375702,3429643570402244096,1307.92676,1169.39343,1443.1803,1315.2229,1221.05823,1442.33105,10033,91.05258705071158,25.61385955475401,4,0,1521,4,0,1523]
[1714821793161383180,3429643574700215296,5102.91211,1799.10291,8303.41113,2218.98779,1927.25708,2544.62744,21033,91.04965704794084,25.61576630434461,4,0,1521,4,0,1523]
[1714833526098899188,3429667042403857920,2879.17871,2109.97803,4172.00586,4622.95996,3746.51538,6035.09131,10033,91.05672618159991,25.622892227612805,4,0,1521,4,0,1523]
[1714833542804113566,3429667072463352704,1828.0863,1751.95642,1904.53662,1847.45801,1765.05127,1932.09302,10033,91.06909330381376,25.632853211612105,4,0,1521,4,0,1523]
[1714833543566826713,3429667072466764288,1093.91602,886.335754,1438.29773,1294.0752,1168.45312,1503.07056,10033,91.06942384924275,25.63498246787201,4,0,1521,4,0,1523]
[1714833543591747983,3429667076763587328,914.971863,784.75647,1071.60449,907.292053,812.528076,1027.85132,10033,91.06865175351288,25.635149661285386,4,0,1521,4,0,1523]
[1714833544431213670,3429667076763586816,2626.12549,1662.3136,3797.25415,3143.64087,2559.07959,4246.4458,10033,91.06894113499182,25.636163736504,4,0,1521,4,0,1523]
[1714833591626097772,3429667175542584320,3638.09595,2289.56567,5834.62695,3445.48706,2670.30518,4536.11963,10033,91.07635739654285,25.641636335771807,4,0,1521,4,0,1523]
[1714833595784084605,3429667175542600448,3928.64282,2321.71924,6063.14404,3515.87573,2929.48145,5319.90723,10033,91.0837955333733,25.647392291894143,4,0,1521,4,0,1523]
[1714833596265036645,3429667179840393600,2845.77197,1728.00464,6071.22412,1703.26404,1446.30151,1974.98633,10033,91.08126075151252,25.647896990797648,4,0,1521,4,0,1523]
[1714833606795991899,3429667209902347776,5010.73535,2645.9375,8017.70215,4432.22949,3393.09375,5663.36035,10033,91.0893022607887,25.65016503590134,4,0,1521,4,0,1523]
[1714833607438790225,3429667214202527872,3167.43652,2697.13623,3889.02222,3379.22949,3018.13818,3926.21118,10033,91.0870722725855,25.64888297184399,4,0,1521,4,0,1523]
[1714833608031480351,3429667214200122112,4887.73926,2956.12695,6749.38379,6519.20215,5092.88525,9030.86621,10033,91.0854702033654,25.65093109322053,4,0,1521,4,0,1523]
[1714833610000851551,3429667214200113792,2669.56982,1408.93994,3978.23657,5080.13574,3990.53247,7874.68994,10033,91.0921146710696,25.652212201682687,4,0,1521,4,0,1523]
[1714833611029491484,3429667209902365184,558.473206,534.496216,584.317566,557.385742,534.525208,585.721008,10033,91.09373537939224,25.65438978102988,4,0,1521,4,0,1523]
[1714833612581504838,3429667209908073472,3626.19092,2119.20532,7069.52393,3162.07764,2545.53711,4902.86865,10033,91.09355080308848,25.655857539297333,4,0,1521,4,0,1523]
[1714833796331373056,3429667592159643520,5468.38818,3509.45557,12102.2881,5600.76904,4294.51074,7444.22607,10033,91.09572400626097,25.65913633463741,4,0,1521,4,0,1523]
[1714833797008589833,3429667592157219584,3600.42505,2136.55273,5259.55273,5765.12891,4504.09229,8031.84473,20033,91.09636084711984,25.661128208234256,4,0,1521,4,0,1523]
[1714833798639171398,3429667592155208064,1138.71912,560.21521,1972.49329,5202.82959,4035.60596,6980.21094,10033,91.10459077477672,25.6619598256117,4,0,1521,4,0,1523]
[1714833800825241550,3429667587859521152,2612.97485,2161.10767,3339.86377,2471.42236,2135.83057,2967.40649,10033,91.10214112695388,25.664893198942803,4,0,1521,4,0,1523]
[1714833801107281027,3429667587859522304,1323.81812,1191.54407,1496.86938,1282.77161,1181.81592,1384.24744,10033,91.09947702045991,25.66527630820335,4,0,1521,4,0,1523]
[1714833812192061978,3429667622219265920,4948.48389,3613.29468,6613.19141,4723.10547,3540.22144,7112.50732,10033,91.1121740524032,25.667631510721417,4,0,1521,4,0,1523]
[1714833812654154314,3429667626516929280,4569.79785,2608.58813,6389.41211,1830.34595,1608.20532,2142.33691,10033,91.11387223254508,25.67011491613589,4,0,1521,4,0,1523]
[1714833812938408597,3429667622219273984,3602.49097,2007.07837,6155.24756,6529.05811,4866.24707,8587.1709,10033,91.11139872298794,25.670382987520576,4,0,1521,4,0,1523]
[1714833813656069861,3429667626514944384,3020.43433,2129.37915,4890.80518,6900.60889,5420.94531,8887.75293,10033,91.10893909192716,25.67040131402851,4,0,1521,4,0,1523]
[1714833814114995668,3429667626519371264,3502.57349,2328.22729,5196.12402,2808.50903,2100.7605,3827.90967,10033,91.10683140875842,25.67079272678136,4,0,1521,4,0,1523]
[1714833815455200003,3429667622219275264,7502.04541,3645.37769,10964.4971,3394.05444,2821.89429,5117.18311,10033,91.11506931874996,25.67069641926705,4,0,1521,4,0,1523]
[1714833816211792322,3429667622219282688,6648.57666,4341.15674,10501.8184,5420.43164,4032.69385,8260.5459,10033,91.11503307645484,25.672681893288136,4,0,1521,4,0,1523]
[1714833816733322816,3429667626514943104,3408.20386,1915.51172,6890.48975,8245.52441,6736.31982,10455.8545,10033,91.11789042123615,25.674762617178335,4,0,1521,4,0,1523]
[1714833863074096140,3429667729596124672,3233.63599,2000.70911,4899.80908,4003.16406,3368.84741,6183.75098,10033,91.12192244598012,25.67775464047614,4,0,1521,4,0,1523]
[1714833863552289291,3429667725298520576,2074.59155,1784.3374,2394.58301,2426.4104,2030.68799,2844.31958,10033,91.12168484072086,25.679165482190665,4,0,1521,4,0,1523]
[1714833866781824259,3429667729596115968,4791.0498,2086.54248,7112.4165,6234.47949,4986.37891,8421.48926,20033,91.1212586134905,25.68421282482288,4,0,1521,4,0,1523]
[1714833866924944615,3429667729598574080,5841.87598,3440.85742,9128.9375,5311.97119,4192.68066,6703.62061,10033,91.12032096245656,25.685064698534287,4,0,1521,4,0,1523]
[1714833868654255357,3429667725298541440,5161.75244,3533.46167,9105.48047,4488.26025,3521.85522,5487.47412,10033,91.12848585909288,25.685691667699423,4,0,1521,4,0,1523]
[1714833870304446643,3429667725298543232,4294.24658,2556.77539,6638.23096,4686.3501,3604.98926,6117.68311,10033,91.12555880255034,25.68641077132159,4,0,1521,4,0,1523]
[1714833882412578481,3429667759658297600,4365.62549,3169.01392,6116.76758,4304.51562,3537.62109,5412.71875,10033,91.1292214652623,25.690393628866296,4,0,1521,4,0,1523]
[1714833888194106441,3429667763958296704,1555.43506,1529.72644,1581.07971,1557.08447,1524.11011,1587.63367,10033,91.13665369955416,25.699098448670437,4,0,1521,4,0,1523]
[1714834619275000936,3429669237127084928,3033.72949,2648.37183,3643.43335,3071.43018,2721.23242,3637.53345,10033,91.14027153716174,25.69847961045601,4,0,1521,4,0,1523]
[1714834621393761459,3429669241422635008,2031.68274,1199.32642,3713.37695,2184.43945,1939.5094,2551.75122,10033,91.13765557107662,25.70080193159088,4,0,1521,4,0,1523]
[1714834637275219665,3429669271486858752,3704.65796,2284.71167,5890.53857,5366.83057,4218.82373,7267.89502,10033,91.1572676405266,25.71166879148906,4,0,1521,4,0,1523]
[1714834639351374825,3429669271486867072,3234.05127,1889.95605,4993.2041,9030.02148,7099.57715,12452.9365,10033,91.15568303845626,25.714088447093275,4,0,1521,4,0,1523]
[1714834639560348501,3429669275787223680,3858.00415,2240.69214,11202.2119,8693.39355,7301.70898,11535.2822,21033,91.152058292043,25.71357230693572,4,0,1521,4,0,1523]
[1714834639672213104,3429669275784263168,3531.95703,2089.37793,5443.43066,7863.93018,6526.22168,10553.0977,20033,91.15114979360042,25.71384405669441,4,0,1521,4,0,1523]
[1714834644048874092,3429669275786767104,4045.29419,3220.6167,5477.29443,3737.82642,3127.60669,5125.45654,10033,91.15778794010323,25.719886208020952,4,0,1521,4,0,1523]
[1714834691217337521,3429669374566119296,3669.93335,1932.32019,5759.82861,3298.6814,2336.79199,7206.57324,10033,91.16198061006232,25.724229199061067,4,0,1521,4,0,1523]
[1714834693927805702,3429669378865975552,5255.83887,2686.59277,7781.10352,3959.66138,3201.81396,5451.61035,10033,91.1674422429488,25.725751973802087,4,0,1521,4,0,1523]
[1714834695164585744,3429669378863424768,3188.19678,1684.00671,5211.28076,4433.58057,3720.61084,5387.57227,20033,91.17244491086424,25.729595983364128,4,0,1521,4,0,1523]
[1714834705646187425,3429669413225706880,4052.83423,2285.07349,7018.23828,2060.93213,1864.60034,2399.51953,10033,91.1784866728611,25.73074158176572,4,0,1521,4,0,1523]
[1714834707734419278,3429669408925888768,5285.01709,2873.37476,7532.2583,4337.53076,3283.47461,5872.74902,10033,91.1756208499175,25.732801413330805,4,0,1521,4,0,1523]
[1714834708420320913,3429669408925896832,3216.78149,2125.42798,5235.78467,3412.32324,2649.93311,5062.25781,10033,91.17344882117013,25.735168293231936,4,0,1521,4,0,1523]
[1714834708863464833,3429669413225703936,6096.11279,4731.35938,8498.43652,6589.6001,4808.80908,8738.67969,10033,91.181655950309,25.733320473773936,4,0,1521,4,0,1523]
[1714834712553511326,3429669408925913216,4753.375,2983.55737,6583.62305,5456.73193,4238.05957,7196.33398,10033,91.17946747921596,25.73907860618885,4,0,1521,4,0,1523]
[1714834895432328705,3429669791180245376,4665.18945,2977.23828,7029.04004,6360.6416,4977.97705,8573.17871,10033,91.18943769289154,25.74372803242539,4,0,1521,4,0,1523]
[1714834895588642343,3429669791178426624,1737.67053,922.316895,3082.00928,null,null,null,10099,91.18380752135248,25.739874066865774,4,0,1521,4,0,1523]
[1714834895595525489,3429669791182822784,1059.4895,1003.21185,1133.24536,1074.06421,1017.49866,1141.07214,10033,91.18381919263145,25.740160340959665,4,0,1521,4,0,1523]
[1714834896207078843,3429669791178425600,923.749939,668.316284,1528.09192,773.487061,648.293091,919.137695,10033,91.18319537584928,25.742314061119657,4,0,1521,4,0,1523]
[1714834896561385763,3429669791182820864,2389.38965,2294.75879,2492.58374,2394.45264,2315.12622,2520.75806,10033,91.18343451926052,25.743973620445583,4,0,1521,4,0,1523]
[1714834899747763862,3429669791180231552,1649.63062,835.244629,2564.41333,1777.03174,1470.98438,2017.42786,10033,91.19533289257863,25.74936588418907,4,0,1521,4,0,1523]
[1714834911525062088,3429669821242827008,7022.72461,4243.34033,11510.5488,4655.20703,3740.33667,5722.28223,10033,91.1984577242803,25.75163092504926,4,0,1521,4,0,1523]
[1714834915292767012,3429669821242841344,4692.27686,2728.13818,7086.55371,4527.98682,3469.20239,5993.11377,10033,91.20491781258345,25.755445698728835,4,0,1521,4,0,1523]
[1714834916523725520,3429669928621758208,6003.0459,3870.87671,9911.21191,4850.08447,3760.63306,6278.11426,10033,91.20728809941323,25.759085794781488,4,0,1521,4,0,1523]
[1714834917019737451,3429669825538155776,2395.62305,1297.01453,3614.50073,3011.93213,2367.02075,6743.52148,10033,91.2062499256182,25.759909499206547,4,0,1521,4,0,1523]
[1714834917370665965,3429669821242848896,5382.85791,2817.81323,9950.55566,4442.52002,3489.6167,5900.09375,10033,91.20153557351148,25.757249593647984,4,0,1521,4,0,1523]
[1714834918847439835,3429669825542546048,2626.42383,1915.4364,4307.43848,3397.08423,2726.17603,4626.49805,10033,91.20088407295768,25.76054340113859,4,0,1521,4,0,1523]
[1714834962975953744,3429669924322080512,4194.38184,2441.95825,8730.44141,5145.26074,4007.84106,7012.32715,10033,91.20835226886288,25.76085597181927,4,0,1521,4,0,1523]
[1714834966521379169,3429669924322096896,4916.62158,3126.7124,9226.24805,4266.02197,2890.44238,5987.74072,10033,91.21390254066812,25.764300445073257,4,0,1521,4,0,1523]
[1714834966848189742,3429669924322104064,1929.29602,1529.13501,2666.66479,2833.35254,2268.4021,3765.3501,10033,91.21617083578307,25.766069706958536,4,0,1521,4,0,1523]
[1714834969185917054,3429669924322112384,5124.91162,3312.74707,7552.81934,4824.89111,3649.5708,5993.73633,10033,91.20932544888358,25.76778346288946,4,0,1521,4,0,1523]
[1714834982456538049,3429669962977103232,5651.59277,3039.5271,8380.89258,1654.85022,1433.8634,1952.78601,10033,91.21622090634544,25.77487728105895,4,0,1521,4,0,1523]
[1714834984039918770,3429669958681884288,3897.3269,2577.73169,6140.30176,3069.60034,2321.96924,4055.21436,10033,91.22573116333857,25.775613003854957,4,0,1521,4,0,1523]
[1714834986332097530,3429669962978855296,5057.38184,2284.61572,9037.31152,6380.52588,5418.55127,8004.67627,20033,91.22067040760146,25.777793184360167,4,0,1521,4,0,1523]
[1714834986476641088,3429669962981481728,2401.08569,2228.32373,2622.91113,2338.70557,2171.71948,2525.677,10033,91.22070892228106,25.778656392140032,4,0,1521,4,0,1523]
[1714837919100241538,3429675838496734080,6115.51562,4050.20728,8921.56445,4204.45166,3207.29932,5344.26367,10033,91.23420294661226,25.78546681083184,4,0,1521,4,0,1523]
[1714837921958275852,3429675838492359552,6798.43408,4690.78027,9846.86426,4925.82959,3742.77319,6350.19434,10033,91.23477367695708,25.785816500510563,4,0,1521,4,0,1523]
[1714837922157043897,3429675838496733056,3510.45605,2584.33765,5221.42627,3789.63623,3118.96802,4749.90576,10033,91.23468983383384,25.786985916455325,4,0,1521,4,0,1523]
[1714837922850137897,3429675834197200640,4918.19629,3085.49365,7018.27246,5739.04053,4671.38574,7349.53564,10033,91.24048636747146,25.78919491033549,4,0,1521,4,0,1523]
[1714837924811873228,3429675834197206784,4870.41797,3349.5769,7014.74316,4169.08008,3474.15552,5736.91162,10033,91.23531016985962,25.7907434650022,4,0,1521,4,0,1523]
[1714837937186346337,3429675868556965760,3134.7688,2108.92798,4481.69629,3601.14844,2861.5293,5340.83301,10033,91.23790293869068,25.794858288007443,4,0,1521,4,0,1523]
[1714837940474799697,3429675872853789568,2625.354,1425.59729,4875.14258,3734.82227,3186.22754,5877.10205,20033,91.25029266381682,25.800057406676668,4,0,1521,4,0,1523]
[1714837987271516537,3429675975936748416,2246.24219,1898.54224,2723.88745,2303.19604,1999.07654,2746.64697,10033,91.25657933796558,25.804546551320588,4,0,1521,4,0,1523]
[1714837991550884293,3429675975935663360,7250.46777,3552.58887,11461.3252,7064.70801,5435.2627,8570.26172,10033,91.26291704392833,25.80982956316302,4,0,1521,4,0,1523]
[1714837992576160148,3429675971636248960,2434.01538,1606.49597,3909.23291,2793.93018,2271.29126,3892.19019,10033,91.25625663877712,25.809229759737462,4,0,1521,4,0,1523]
[1714837993904794606,3429675971636259968,2738.58838,1842.4613,4427.28125,2064.43237,1725.24536,2977.21851,10033,91.25618797585142,25.811449903781902,4,0,1521,4,0,1523]
[1714838004534261889,3429676010295397760,1628.98328,1514.15503,1804.31494,1653.16113,1538.14258,1773.46545,10033,91.26669679978848,25.8152447532744,4,0,1521,4,0,1523]
[1714838005896767503,3429676005996014464,443.689148,407.961426,477.086609,483.663666,438.794769,533.59082,10033,91.25938566257967,25.815350783495205,4,0,1521,4,0,1523]
[1714838006698739540,3429676006001270144,4428.63818,2681.48779,6357.12842,4169.56396,3181.67114,6168.40527,10033,91.26469753630576,25.817857796618345,4,0,1521,4,0,1523]
[1714838007972754349,3429676010295396480,3988.66577,2189.69409,5379.25928,3055.80273,2270.87695,4080.87549,10033,91.26670985307145,25.81715750496547,4,0,1521,4,0,1523]
[1714838009531978160,3429676010292692224,3676.10938,1947.8833,6238.65918,1480.25952,1249.72595,1860.63574,20033,91.26740349426846,25.818931619973466,4,0,1521,4,0,1523]
[1714838011546441063,3429676005996059392,4745.2832,2694.0127,9811.58691,6188.15332,2700.09766,7733.75488,10133,91.26918827992937,25.824559193778946,4,0,1521,4,0,1523]
[1714838199053449116,3429676388249787904,3780.80322,1789.95032,7063.32227,2253.35962,1836.66016,7109.48633,10033,91.27688405030143,25.83063614119776,4,0,1521,4,0,1523]
[1714838210869412493,3429676418314508928,843.11261,774.541138,942.253174,820.454224,760.254883,896.480835,10033,91.28703997794152,25.835448184425715,4,0,1521,4,0,1523]
[1714838212457160781,3429676418314509056,4115.80908,2827.52759,5979.53906,3360.09863,2436.55347,4611.19238,10033,91.28611468069128,25.83668645978264,4,0,1521,4,0,1523]
[1714838213923502726,3429676422612233984,4997.23975,3975.51758,6227.97607,4104.09326,3430.39087,5136.90918,10033,91.29217638402764,25.83842537084665,4,0,1521,4,0,1523]
[1714838215858632527,3429676422612235264,1784.67749,1172.13293,2863.14014,3834.8645,3034.45068,5844.89307,10033,91.2880108840782,25.84040008235426,4,0,1521,4,0,1523]
[1714838261156782604,3429676525687100544,2802.06494,1665.15491,4093.16919,4538.32715,3398.00049,6023.15039,10033,91.29722756926547,25.843871237482205,4,0,1521,4,0,1523]
[1714838261666201183,3429676525691444864,3347.11572,2529.00513,4566.07471,3576.63696,2872.75195,4488.68555,10033,91.29611814654174,25.844894444662923,4,0,1521,4,0,1523]
[1714838264378262661,3429676525691443712,2290.50659,1376.73694,6335.14502,4603.72607,3529.78174,7784.71045,10033,91.2968931930511,25.848806220194028,4,0,1521,4,0,1523]
[1714838279495903758,3429676555753466880,3460.75122,1936.68579,5988.98633,3005.33447,2095.18384,4687.16406,10033,91.3086187978575,25.85536957525843,4,0,1521,4,0,1523]
[1714838281042837433,3429676555753467904,512.177368,451.518951,567.966797,458.793121,428.718658,499.197784,10033,91.3046150333593,25.858091690436943,4,0,1521,4,0,1523]
[1714838281767081561,3429676560051173504,4661.24902,2802.44727,6840.9375,3832.22021,2910.53613,5480.06055,10033,91.30673701523452,25.859549977952568,4,0,1521,4,0,1523]
[1714839017625875837,3429678033222221440,2780.8186,1950.98608,5710.58643,2823.87915,2200.3938,3966.69824,10033,91.3182998170183,25.86572906213664,4,0,1521,4,0,1523]
[1714839021230018056,3429678033222222720,4658.99414,3067.24634,7283.87988,6176.35205,5034.33838,7720.02441,10033,91.32535303687844,25.86897895504768,4,0,1521,4,0,1523]
[1714839022905228645,3429678033222224768,2373.2041,1445.19043,3880.57935,4045.04321,3162.32397,5660.43799,10033,91.32727702573136,25.873494035009703,4,0,1521,4,0,1523]
[1714839024389071007,3429678033226906496,3399.29468,2865.79785,4210.4248,3358.22876,3029.65454,3716.27417,10033,91.32367513855748,25.874181299616065,4,0,1521,4,0,1523]
[1714839024869711352,3429678033223336448,5785.18359,4429.05469,7649.25928,5896.07812,4173.43604,9816.2002,10033,91.32276472572627,25.87481572991005,4,0,1521,4,0,1523]
[1714839038710237497,3429678071879639936,2528.81543,1976.37683,3322.41235,2467.59595,2010.27026,2941.5564,10033,91.33462285894942,25.87962501747058,4,0,1521,4,0,1523]
[1714839039887518856,3429678071875312896,7177.90234,4286.75049,11742.2812,6241.01074,5035.0083,7721.96484,10033,91.33572313492236,25.882698219406656,4,0,1521,4,0,1523]
[1714839041602450870,3429678071879636992,3005.302,2789.28735,3217.62061,2895.14014,2704.68115,3088.17725,10033,91.33631217307122,25.88428183846033,4,0,1521,4,0,1523]
[1714839087533949213,3429678170661185536,3971.85645,2515.23413,5752.90479,4175.43506,3064.20801,5395.77588,10033,91.33759797363108,25.885827277198565,4,0,1521,4,0,1523]
[1714839089827197794,3429678174954523264,2161.677,995.383972,4228.04248,7473.88379,6272.56836,9679.03418,10033,91.34583620320524,25.8889162657915,4,0,1521,4,0,1523]
[1714839090149076625,3429678170661189632,3442.56567,2000.21667,5447.31543,5165.67188,4332.02246,6549.87256,10033,91.34729884573314,25.890929486125657,4,0,1521,4,0,1523]
[1714839104129333973,3429678205020931456,1598.90588,1030.99951,2682.60474,4526.51709,3570.8877,6228.66602,10033,91.35260238666444,25.896844793874667,4,0,1521,4,0,1523]
[1714839106999604679,3429678205020933504,3253.72437,1817.29395,4745.26904,3375.85181,2778.62598,4646.18457,10033,91.35583404255657,25.899431097055945,4,0,1521,4,0,1523]
[1714839109320009414,3429678205020936448,5364.56885,3535.37939,9091.9541,6842.70508,5388.16162,8538.69434,10033,91.35651788700548,25.90326797444974,4,0,1521,4,0,1523]
[1714839293434975889,3429678582978063872,5147.54834,3280.25684,8760.58691,4432.06104,3097.28247,6647.24414,10033,91.36580876078877,25.908967523928226,4,0,1521,4,0,1523]
[1714839298078938522,3429678587274402304,4583.74463,2806.55054,6481.97021,5298.13916,4402.67871,6939.6333,10033,91.36428756840964,25.91184309014312,4,0,1521,4,0,1523]
[1714839298335824586,3429678582978068096,559.547546,541.967041,577.226074,549.664673,531.104309,569.333374,10033,91.36565321215676,25.91295711055022,4,0,1521,4,0,1523]
[1714839309723869739,3429678617337810304,4867.8667,3248.04004,7486.58447,5510.69336,4167.3418,7405.24854,10033,91.37297274356796,25.918168136736277,4,0,1521,4,0,1523]
[1714839311728422275,3429678617337811328,3814.57715,2199.84302,5873.43359,2093.43457,1827.73938,6029.28223,10133,91.37102258228232,25.919894705106596,4,0,1521,4,0,1523]
[1714839312158372524,3429678617337812480,4878.32129,3152.79541,8074.66943,5202.23193,4079.74048,6491.21289,10033,91.37474773638962,25.91998628088161,4,0,1521,4,0,1523]
[1714839314939256397,3429678621632521472,3424.73584,2097.15649,5926.86523,8312.31348,7158.1709,10257.1123,20033,91.38269417660656,25.92517040438705,4,0,1521,4,0,1523]
[1714839315420513275,3429678621636007808,5978.51709,3459.302,9059.33105,6437.29639,4856.10596,8127.7168,10033,91.37688501155355,25.92298575361216,4,0,1521,4,0,1523]
[1714839361594943788,3429678724713354496,2986.69043,1672.63367,4664.22266,496.167145,356.588959,664.311951,20111,91.38786446123994,25.92835726203717,4,0,1521,4,0,1523]
[1714839362338141246,3429678724711722752,4642.57227,2425.50977,8228.5166,5458.1665,4417.48535,7352.04199,10033,91.38708012999858,25.930953748652357,4,0,1521,4,0,1523]
[1714839362624056164,3429678724714626688,3986.79126,2732.52856,6024.64307,4164.74121,3128.70801,5357.88184,10033,91.38299313197716,25.927731090468157,4,0,1521,4,0,1523]
[1714839378535808861,3429678759074354688,6267.89502,5335.38916,7303.70508,5895.36816,5137.89795,6742.53125,10033,91.39881601765909,25.93776430104922,4,0,1521,4,0,1523]
[1714839381726261288,3429678759074352896,2835.4248,2554.198,3124.84399,2805.65503,2561.00342,3115.25537,10033,91.40019845158623,25.93993307488344,4,0,1521,4,0,1523]
[1714839381950294184,3429678754776788352,7521.17334,2952.16016,10883.1592,3856.15454,3027.21362,5238.25244,10033,91.40075831562882,25.94186556564684,4,0,1521,4,0,1523]
[1714839383112381172,3429678754776790784,2881.60107,1397.43799,5148.29785,6761.854,5751.05811,8585.53125,10033,91.4060879383808,25.94438193038111,4,0,1521,4,0,1523]
[1714839384924861595,3429678754776791424,3649.55396,2252.31763,5117.28857,5605.34131,4540.89453,7598.31787,10033,91.40122032204394,25.945071094380285,4,0,1521,4,0,1523]
[1714839385449300268,3429678754776792320,6460.65088,4369.90625,9778.18359,4762.63721,3552.88403,6139.20654,10033,91.39919148233872,25.94604137920093,4,0,1521,4,0,1523]
[1715027034313318633,3430054066197321344,4709.90527,3085.12622,8548.02734,3589.44751,2929.20459,4750.4624,10033,91.40838996224774,25.948112454273964,4,0,1521,4,0,1523]
[1715027036218332242,3430054066197321472,1985.38269,1652.04956,2527.81787,2030.95081,1786.20984,2294.75049,10033,91.40316907413089,25.95121341014277,4,0,1521,4,0,1523]
[1715027036886695894,3430054070497769856,3083.7207,1698.58386,4935.61475,3583.42212,3052.44922,4259.30029,10033,91.40529552880687,25.95174083972256,4,0,1521,4,0,1523]
[1715027037671562897,3430054070495043200,3941.06616,1357.68604,6621.69922,14823.5879,11805.5576,18113.6172,20033,91.4129593167323,25.951288093497663,4,0,1521,4,0,1523]
[1715027038205088593,3430054070497044480,2471.94946,2057.5835,2987.70825,4431.20898,3885.64746,4963.01172,10033,91.41186767018344,25.95260100155073,4,0,1521,4,0,1523]
[1715027038299306977,3430054070497043968,2992.06787,2849.44092,3128.33228,2956.26343,2809.9248,3103.54102,10033,91.41214785985164,25.95330805448834,4,0,1521,4,0,1523]
[1715027039368054589,3430054070495041152,4010.55835,1854.29993,7493.82861,2461.60669,906.611511,4737.896,20033,91.41532931945493,25.95621429001821,4,0,1521,4,0,1523]
[1715027040204935650,3430054066197321984,3625.13135,2958.50879,4623.78809,3675.64575,3153.77783,4223.57568,10033,91.40816595352102,25.95518306598004,4,0,1521,4,0,1523]
[1715027041250875356,3430054070497042560,3078.46411,2582.47681,3864.95923,2678.11572,2399.56006,3028.62256,10033,91.41137609248896,25.957648377074975,4,0,1521,4,0,1523]
[1715027041498396322,3430054070495041280,4598.4082,2884.17529,8899.60352,3324.58032,2984.08984,3908.88721,10033,91.41226913638324,25.95848178339622,4,0,1521,4,0,1523]
[1715027052337412222,3430054100557061248,6469.01172,4502.77539,9310.94336,4988.44141,3904.2749,6694.46924,10033,91.41896151164308,25.961378087810917,4,0,1521,4,0,1523]
[1715027053964215555,3430054100557061632,3283.67798,2169.92407,4992.45215,2968.18091,2637.4043,3592.07788,10033,91.41771235852768,25.96301877585101,4,0,1521,4,0,1523]
[1715027056812606716,3430054100557062016,6485.11865,4506.75488,9124.89648,3959.73853,2830.26978,8314.26953,10033,91.42118718838223,25.964072993750197,4,0,1521,4,0,1523]
[1715027102706558319,3430054203636278144,4581.81152,2647.39014,7445.34229,8941.90723,7706.84033,10438.6836,10033,91.42892976605924,25.969082517563866,4,0,1521,4,0,1523]
[1715027107302997341,3430054207933969536,3475.43945,1534.29443,8081.88916,2750.27881,2421.98779,3201.99878,20033,91.43687244745072,25.974560193996805,4,0,1521,4,0,1523]
[1715027109115585984,3430054203636279808,4086.12109,2146.69604,6494.06055,6257.92529,5266.67725,7675.95117,10033,91.4306245263776,25.97655829172545,4,0,1521,4,0,1523]
[1715027109447822986,3430054207933969024,4228.40967,2126.16284,6933.05029,2133.49902,1803.74475,2374.09863,10033,91.434083770891,25.97701631318025,4,0,1521,4,0,1523]
[1715027109801943312,3430054203636280320,2137.31079,1712.20667,2942.37573,2034.70569,1787.5658,2429.7583,10033,91.43427003942074,25.978661974787656,4,0,1521,4,0,1523]
[1715027121796845571,3430054237996019200,2973.29688,1091.28625,4076.1582,1679.15491,1445.20007,1929.48132,11033,91.43551291359309,25.98096013371377,4,0,1521,4,0,1523]
[1715027127176181686,3430054237996022400,2772.8208,2538.04443,3005.88721,2602.72412,2399.35181,2827.1311,10033,91.44415708412777,25.98901575492212,4,0,1521,4,0,1523]
[1715027308146555606,3430054620252830592,4491.85449,3004.06494,6469.4707,7308.88965,3551.64209,21419.6445,10133,91.44904375038816,25.98713039983786,4,0,1521,4,0,1523]
[1715027308840603239,3430054615953144320,7298.87305,3499.52124,11727.4141,3825.98413,3180.0354,4904.24658,10033,91.45000140246798,25.989462531828167,4,0,1521,4,0,1523]
[1715027313271494809,3430054620252823936,648.213196,637.442749,662.216553,644.575806,635.187134,654.78595,10033,91.45474662056832,25.99536038270671,4,0,1521,4,0,1523]
[1715027313996909348,3430054615953147648,3484.1438,2630.49487,4313.78076,2846.65332,2248.01538,3751.90698,10033,91.45731640253229,25.996451479510487,4,0,1521,4,0,1523]
[1715027314795932281,3430054620250779648,3909.91602,2247.34351,6007.25928,4158.76172,3478.5625,5398.18359,10033,91.45447808846352,25.996213042363262,4,0,1521,4,0,1523]
[1715027325319596714,3430054650312887168,304.910889,295.731964,312.250031,303.033661,296.088104,311.791382,10033,91.46084373859894,25.99769713102186,4,0,1521,4,0,1523]
[1715027332036410978,3430054654612554880,2696.26489,2404.59106,3264.66382,2607.05615,2334.82666,2932.13599,10033,91.46436707459002,26.006606009402155,4,0,1521,4,0,1523]
[1715027378807965441,3430054757691762176,3738.47583,2191.08154,5901.479,4982.9707,4193.625,6343.4292,10033,91.4751318544587,26.014021329953085,4,0,1521,4,0,1523]
[1715027380723723910,3430054753392111872,2672.86377,1440.26318,4145.97803,4026.04272,3464.82764,4841.05127,10033,91.47220359899254,26.01467708530647,4,0,1521,4,0,1523]
[1715027383023320880,3430054757691758336,966.294373,884.631714,1148.77173,907.733948,845.014404,972.973999,10033,91.47997852463274,26.01825018998937,4,0,1521,4,0,1523]
[1715027394727802547,3430054792049410432,4371.7583,2170.66211,7225.65283,11879.71,10065.0283,14448.7812,10033,91.48290819371526,26.020446326702352,4,0,1521,4,0,1523]
[1715027394855595717,3430054787751853440,1298.01709,1157.18066,1460.23315,1539.87683,1398.95776,1695.26306,10033,91.48219291524585,26.021031607982124,4,0,1521,4,0,1523]
[1715027396894942561,3430054787751855104,1829.42188,1630.45581,2034.99841,1902.97473,1742.93506,2158.92065,10033,91.48041755541868,26.023521686007747,4,0,1521,4,0,1523]
[1715027397861849983,3430054787751856896,5469.44824,4054.83008,8438.61035,3699.91577,3048.29907,4601.70996,10033,91.48201504774076,26.02556571597609,4,0,1521,4,0,1523]
[1715027397983112664,3430054792049402112,3574.6394,2267.01562,5981.09668,5328.6333,4598.33643,6193.48193,20033,91.4838745804554,26.025992645965896,4,0,1521,4,0,1523]
[1715027398432889351,3430054792049400192,3962.00488,2267.13379,6399.47168,9231.77148,8090.13281,11457.8398,20033,91.48842371300846,26.024574901362435,4,0,1521,4,0,1523]
[1715028136860962109,3430056269520234752,3500.82153,3034.55371,4077.46875,3225.74707,2841.23291,3629.98364,10033,91.49463563843342,26.0372115165841,4,0,1521,4,0,1523]
[1715028137181043432,3430056265220614784,2654.77832,1477.96033,4198.72656,1371.7124,1181.20508,1540.60962,10033,91.50115816208827,26.034376799394277,4,0,1521,4,0,1523]
[1715028138107641392,3430056265220614656,4916.48438,3242.40942,7604.98389,2410.03809,2083.57593,2980.21045,10033,91.50293156851733,26.036942481726488,4,0,1521,4,0,1523]
[1715028138675491653,3430056265220616064,4105.53516,2547.5144,5690.24268,3291.31689,2877.84961,3717.40771,10033,91.50053056872076,26.0378105582428,4,0,1521,4,0,1523]
[1715028150995029224,3430056303879964800,376.191803,369.209991,383.525269,374.922516,368.514954,382.624084,10033,91.50857035980756,26.04222813978389,4,0,1521,4,0,1523]
[1715028152038957644,3430056299580358656,6718.63379,4196.43018,9501.47266,3703.15576,3131.65894,4885.30566,10033,91.50279281566306,26.04155966539262,4,0,1521,4,0,1523]
[1715028152263447366,3430056299583132416,2244.4563,997.973267,4445.6416,1962.74719,1743.82849,2185.3728,10033,91.50399583302544,26.04278728331536,4,0,1521,4,0,1523]
[1715028153487854654,3430056299580363264,1832.92139,1406.50073,2687.96924,3007.02637,2602.68286,3604.17554,10033,91.50667181972122,26.045967661404983,4,0,1521,4,0,1523]
[1715028156100658259,3430056299580366720,4022.10107,2828.28906,5947.47852,2988.41382,2449.55176,3775.36792,10033,91.51260864103034,26.049056825253565,4,0,1521,4,0,1523]
[1715028156685935699,3430056299580365440,3960.92847,2716.41797,5497.46973,3197.67822,2610.51709,3983.4939,10033,91.50853705117112,26.04836258005972,4,0,1521,4,0,1523]
[1715028201887354668,3430056406957041792,2357.26758,1391.35754,3811.80835,2414.17358,2176.70361,2656.59937,10033,91.51531905908706,26.05010552811891,4,0,1521,4,0,1523]
[1715028203237455815,3430056402659587072,2164.25562,1259.37354,4247.9873,4135.51904,3486.80786,5122.80469,10033,91.51900215348334,26.05419922539193,4,0,1521,4,0,1523]
[1715028204298337773,3430056406957036672,5216.28955,3257.27368,7362.24219,5793.81543,5009.47119,6680.82422,10033,91.51331412578293,26.053998232466967,4,0,1521,4,0,1523]
[1715028206396974523,3430056406957023232,3236.72681,1712.62231,6014.07617,3346.88452,3034.73267,3781.59106,10033,91.51999493023554,26.056453572018537,4,0,1521,4,0,1523]
[1715028223847701373,3430056437019337216,6630.48242,4340.68555,9251.64062,3687.27539,2732.69287,5352.62549,10033,91.5322743756801,26.06825520143867,4,0,1521,4,0,1523]
[1715028407957257912,3430056819276016256,4259.8374,3389.06763,5635.94189,3432.86011,2926.03613,3981.97119,10033,91.53874895503996,26.07221531395837,4,0,1521,4,0,1523]
[1715028408394585190,3430056819276016384,3655.87891,3071.21313,4761.74072,3483.79688,2965.43457,4070.65503,10033,91.53852356097045,26.07265223250465,4,0,1521,4,0,1523]
[1715028408918602352,3430056819273832320,3060.08667,1762.43494,6141.4707,4893.66309,4284.85059,5729.42529,20033,91.54336381760368,26.07413644362736,4,0,1521,4,0,1523]
[1715028409217920818,3430056814983785344,3901.4668,2497.67334,5801.68848,3935.5647,3285.00024,5006.24463,10033,91.5400545833299,26.07431964424825,4,0,1521,4,0,1523]
[1715028409361558001,3430056814983782656,3676.45166,2578.84961,5763.31787,3321.4104,2815.4812,4020.56128,10033,91.5392594212835,26.07520931192439,4,0,1521,4,0,1523]
[1715028409436216777,3430056814976469504,3217.30615,2101.38794,4660.99561,4545.01465,3768.62085,6338.47266,10033,91.54146139503824,26.074988387450546,4,0,1521,4,0,1523]
[1715028410768055189,3430056819273838080,5301.9917,2944.02515,9391.68066,4994.59521,4475.49268,5939.47559,20033,91.53788468221408,26.07505773075769,4,0,1521,4,0,1523]
[1715028412904456254,3430056819276776576,1700.02649,1631.6571,1771.06323,1680.25366,1606.89026,1756.9502,10033,91.54607884860624,26.07764302515213,4,0,1521,4,0,1523]
[1715028413483624137,3430056819276010880,3876.16431,2867.81592,6069.48975,null,null,null,10099,91.5460962540514,26.079355715013687,4,0,1521,4,0,1523]
[1715028413703017557,3430056819276010496,5695.44238,5015.40625,6405.34912,5731.48438,5276.54688,6259.92236,10033,91.54613110905214,26.080084120559608,4,0,1521,4,0,1523]
[1715028425494084111,3430056853635745536,4471.82471,2516.25317,7810.32715,3271.61108,2765.72998,3923.74634,10033,91.54963680864496,26.08254354438636,4,0,1521,4,0,1523]
[1715028428739488215,3430056849336221568,2965.14233,1540.00562,5793.64355,2613.57544,2302.82324,2924.79639,10033,91.548561821699,26.08789370783596,4,0,1521,4,0,1523]
[1715028430926774814,3430056853635737984,4022.59937,2960.34131,5643.13135,2994.42822,2474.95508,4592.3877,10033,91.55844821681742,26.090876243288815,4,0,1521,4,0,1523]
[1715028432951510780,3430056849336229376,5986.34912,3824.92285,8490.05176,4070.54932,2982.85693,5580.38574,10033,91.55360117735032,26.093070521306423,4,0,1521,4,0,1523]
[1715028477138756845,3430056952415446016,249.454987,188.204987,334.737244,1860.61499,1615.16565,2159.84912,10033,91.56052770820598,26.093885355445565,4,0,1521,4,0,1523]
[1715028481939733649,3430056952417827584,374.505127,330.244537,431.1427,416.287445,358.080505,457.10437,10033,91.57055117809752,26.100199551287112,4,0,1521,4,0,1523]
[1715028483886065136,3430056956714945792,5156.4292,3801.73657,8378.73438,3640.21167,2979.60229,4849.31201,10033,91.56506768242356,26.101502309569568,4,0,1521,4,0,1523]
[1715028493621089271,3430056991074681856,4192.46484,3188.39966,5405.60547,3077.66309,2384.25073,4008.26562,10033,91.57146888494918,26.10233286217408,4,0,1521,4,0,1523]
[1715028494115702786,3430056986775199744,1897.87219,1378.79919,2576.64185,2791.08984,2212.89697,7856.31885,10133,91.56914315161993,26.103076119993936,4,0,1521,4,0,1523]
[1715028494414161653,3430056991074680576,3228.32056,1918.49695,7829.50098,3717.62793,3123.13867,4438.61963,10033,91.5713093868476,26.104605733621156,4,0,1521,4,0,1523]
[1715028495767750664,3430056991072460672,4410.12158,2276.57812,6539.1123,9418.06738,8163.7749,11221.7852,20033,91.56851006476748,26.104830773005563,4,0,1521,4,0,1523]
[1715028497191105446,3430056986775035904,1129.81042,1114.44824,1146.27283,1125.04749,1108.15039,1144.1145,10033,91.56916646517476,26.107427993826548,4,0,1521,4,0,1523]
[1715028498047243439,3430056986775205248,2825.28467,2488.9292,3303.76123,2694.87695,2403.51001,3182.41382,10033,91.57899136375887,26.10802149155346,4,0,1521,4,0,1523]
[1715028498381883865,3430056986775203840,5152.90576,3642.98804,6902.99951,4082.11426,3341.1499,5332.15332,10033,91.5746379683634,26.108007924069323,4,0,1521,4,0,1523]
[1715028498957650112,3430056991072439808,3297.7605,1695.04175,5213.02881,7048.08203,5947.23096,8629.53516,20033,91.57921760344502,26.109314395421457,4,0,1521,4,0,1523]
[1715028501439830779,3430056991074671744,4019.52075,3301.72534,5414.9834,3271.20703,2787.0896,3936.35986,10033,91.57793400721474,26.114392773378377,4,0,1521,4,0,1523]
[1715028501750395767,3430056986775213312,2845.41992,2465.77075,3481.79883,3326.84814,2824.17578,4206.27148,10033,91.57601314193008,26.11363523759011,4,0,1521,4,0,1523]
[1715028501975543455,3430056986783183744,3901.12793,2473.08521,5650.07568,6773.5542,5789.83252,8481.06445,20033,91.57644524705228,26.11557097379401,4,0,1521,4,0,1523]
[1715031431627180116,3430062866587689984,3864.36768,2254.12109,6380.22656,1619.42383,1411.09045,1823.29688,10033,91.5834352433248,26.11350293734977,4,0,1521,4,0,1523]
[1715031436887216966,3430062866589924480,3281.8894,2972.04688,3644.25024,3085.82642,2839.7373,3377.78369,10033,91.59211175501812,26.120830667662432,4,0,1521,4,0,1523]
[1715031437059369145,3430062862290482304,5041.32422,3291.3728,7677.06738,4464.88086,3672.13306,6040.5752,10033,91.5887387248724,26.11988800221968,4,0,1521,4,0,1523]
[1715031437433449942,3430062862290486528,5380.2251,3951.32544,7258.14844,3851.65698,2928.17896,5886.79639,10033,91.5906751027019,26.122367007234576,4,0,1521,4,0,1523]
[1715031439665300500,3430062862290490496,3955.97192,2680.07129,5490.86523,2981.62085,2542.02441,3489.22119,10033,91.5867443809453,26.12522729265094,4,0,1521,4,0,1523]
[1715031451475576090,3430062896650232960,4474.0415,2899.37939,6890.80469,4118.4668,3338.60864,5850.2085,10033,91.58967431379476,26.12785572744937,4,0,1521,4,0,1523]
[1715031453011971253,3430062896650236288,7090.67432,4642.00195,14425.4453,4966.32568,3644.42578,6598.48584,10033,91.60066684723785,26.12902438819044,4,0,1521,4,0,1523]
[1715031455751131864,3430062896652566784,3128.40137,1605.4917,6107.12939,5294.13037,4596.88867,6357.29004,10033,91.5944165598673,26.13260669032016,4,0,1521,4,0,1523]
[1715031455903124272,3430062900949656320,5208.41309,3912.86499,7295.64844,4140.08838,3439.30933,5257.30469,10033,91.5982720495935,26.13234054522403,4,0,1521,4,0,1523]
[1715031500275308005,3430063004028867584,1938.56738,1762.6571,2172.44165,1958.52002,1777.06982,2109.48242,10033,91.60452815026736,26.133481652450456,4,0,1521,4,0,1523]
[1715031502137475005,3430063004026590976,4890.13184,2887.81714,7873.2207,6070.66699,5247.59668,7317.65527,20033,91.60175027408002,26.135397455094804,4,0,1521,4,0,1523]
[1715031503609049038,3430062999732118400,740.437744,704.544495,785.017883,757.072937,710.608154,790.338257,10033,91.60531805650668,26.139967437278926,4,0,1521,4,0,1523]
[1715031503896613808,3430063004028864512,792.13562,783.39325,800.481323,793.903137,786.646851,800.693909,10033,91.60425543412735,26.13943447171696,4,0,1521,4,0,1523]
[1715031505172720048,3430063004024356224,2902.73608,1584.75464,4557.82324,null,null,null,10099,91.6095862465136,26.140734249535356,4,0,1521,4,0,1523]
[1715031505216016149,3430063004028862336,5823.65332,4021.27563,8104.88672,3928.00806,3150.30615,5153.52979,10033,91.60951915834497,26.141067009536435,4,0,1521,4,0,1523]
[1715031517272252045,3430063038388596736,1147.27295,1087.48987,1210.79285,1166.04041,1113.93799,1237.15918,10033,91.61524042637106,26.1436582267834,4,0,1521,4,0,1523]
[1715031517847120300,3430063034089218688,5585.37158,3806.84619,8590.81543,3799.72388,3044.97998,5653.48779,10033,91.61353419947436,26.145360259596472,4,0,1521,4,0,1523]
[1715031518329245036,3430063038388594304,3298.03857,1873.67725,5648.65234,1394.50696,1225.94861,1619.66895,10033,91.61767411019264,26.145936047012206,4,0,1521,4,0,1523]
[1715031519710326957,3430063038386296832,4956.55371,2337.86328,9871.20605,3015.0835,2689.12476,3459.77539,20033,91.61315466460202,26.147735580517143,4,0,1521,4,0,1523]
[1715031520372037761,3430063034089224192,3917.63062,2286.74805,6868.44141,3044.93555,2575.44629,3716.5769,10033,91.61558236844743,26.14823961499942,4,0,1521,4,0,1523]
[1715031520970918467,3430063034089225856,3406.25,2929.42285,4175.7002,3050.05518,2660.44556,3699.9707,10033,91.61269090331,26.149280852789847,4,0,1521,4,0,1523]
[1715031524813652771,3430063034089239552,2793.01978,2148.65552,3631.49268,2728.26318,2189.79517,4531.86279,10033,91.62060108937727,26.15422009572503,4,0,1521,4,0,1523]
[1715031525286207293,3430063038386808448,6016.03418,3669.01855,9770.58789,5318.76611,3169.40552,11036.4414,10033,91.61864349975092,26.15495118118154,4,0,1521,4,0,1523]
[1715031708026515679,3430063416345707264,587.954651,565.20166,608.49707,584.259583,564.263062,614.410095,10033,91.62957105743185,26.158957365614825,4,0,1521,4,0,1523]
[1715031708078489960,3430063416345708160,1145.05591,984.350342,1353.38379,1281.60791,1146.026,1393.27722,10033,91.62752300884338,26.158511249884253,4,0,1521,4,0,1523]
[1715031709737604829,3430063416343383936,3521.82129,1947.63367,6259.44531,5571.13525,4929.98193,6401.979,20033,91.62787193278014,26.160548980778778,4,0,1521,4,0,1523]
[1715031710238122552,3430063412046371712,5768.64453,3686.93262,8538.4043,4060.2373,3538.29492,5012.84473,10033,91.62547617228932,26.16139751003558,4,0,1521,4,0,1523]
[1715031714173289364,3430063416345703424,2909.35254,2164.19653,4623.02295,2401.41455,1940.37366,8154.58105,10033,91.6312549698346,26.165188810768203,4,0,1521,4,0,1523]
[1715031723860353940,3430063450705439104,5166.59863,2531.71802,8631.87891,2807.27295,2506.57373,3309.24316,10033,91.63622782042953,26.16529532213666,4,0,1521,4,0,1523]
[1715031725095831787,3430063450705435904,4014.73291,2632.35718,7301.50684,3213.64502,2667.21436,4101.85156,10033,91.63979217325512,26.168172802522747,4,0,1521,4,0,1523]
[1715031727612404888,3430063450705433984,3304.20435,2318.81323,4803.70068,3652.4624,2907.12671,4655.18311,10033,91.64287129580966,26.16914099671093,4,0,1521,4,0,1523]
[1715031730268776377,3430063446406132992,4513.09521,2918.81348,7073.3457,2695.52734,2416.6416,3020.87915,10133,91.6393733792696,26.17273606916242,4,0,1521,4,0,1523]
[1715031730799286759,3430063450705431040,1151.4115,1085.91711,1211.18237,1157.25818,1089.51392,1223.59241,10033,91.64322162867184,26.17393257801518,4,0,1521,4,0,1523]
[1715031775119688104,3430063549485354496,1921.46375,1544.13367,2443.52881,2061.61719,1819.04395,2455.36255,10033,91.64954805588344,26.17534485029966,4,0,1521,4,0,1523]
[1715031776830992985,3430063549485361664,4160.80322,2075.07959,6793.9917,2124.07812,1836.10278,2325.2876,10033,91.65055587099744,26.1795765491093,4,0,1521,4,0,1523]
[1715031777112876075,3430063553782289408,3137.02954,1658.30798,5359.49805,5066.47852,4433.57422,5781.69092,20033,91.64582178434188,26.177370090607543,4,0,1521,4,0,1523]
[1715031777469783166,3430063553784644480,2084.72681,2007.10828,2154.12769,2083.85132,2006.97498,2158.51392,10033,91.6434489925213,26.177434532298665,4,0,1521,4,0,1523]
[1715031778665967743,3430063549492798848,4439.05078,2492.90063,6729.89844,4192.28809,3549.47046,5406.59521,10033,91.64619035274288,26.18078340044853,4,0,1521,4,0,1523]
[1715031781217198413,3430063553784638208,3433.84595,2275.31152,4931.78516,3929.91797,3359.23071,4715.16846,10033,91.6510788200639,26.181529861677205,4,0,1521,4,0,1523]
[1715031781815899095,3430063549485370112,5563.69775,3519.35815,9578.14941,3445.61255,2952.7478,4097.95215,10033,91.65015451527158,26.1832268106544,4,0,1521,4,0,1523]
[1715031782333871657,3430063553784635520,2752.94775,2447.84351,3052.92651,2687.1604,2478.19189,2969.15771,10033,91.65395830316798,26.18413493696607,4,0,1521,4,0,1523]
[1715031792475861115,3430063588144371328,2672.34912,2348.83496,3066.96729,2519.16382,2267.27271,2855.10938,10033,91.657938208126,26.184954210433546,4,0,1521,4,0,1523]
[1715031797638452762,3430063583845134080,3566.57593,2243.96802,5276.76025,2821.0332,2476.81982,3237.40454,10033,91.66910258504278,26.19343630260023,4,0,1521,4,0,1523]
[1715031797947955925,3430063583852951680,5369.75732,3613.34058,7883.44336,4098.20068,3556.65894,5284.21924,10033,91.66639935914772,26.193879050800216,4,0,1521,4,0,1523]
[1715031798171817299,3430063583845133952,4133.19287,3064.22412,5836.56641,3211.23218,2606.67261,4383.16699,10033,91.66774355947877,26.1945633596057,4,0,1521,4,0,1523]
[1715031798607547652,3430063588144365312,5992.27588,3883.12573,9422.38281,3497.30615,2889.49927,4894.95557,10033,91.66115793185614,26.192844654021037,4,0,1521,4,0,1523]
[1715031799178405925,3430063588141985280,3922.90039,1929.57227,6208.48779,2486.24927,2182.76465,2840.86133,20033,91.66154529491438,26.1938916968803,4,0,1521,4,0,1523]
[1715031799611162428,3430063583845133568,4008.35986,2351.27466,8743.94629,3287.80737,2919.92578,3797.14429,10033,91.6636455424874,26.19490700762373,4,0,1521,4,0,1523]
[1715031799618186324,3430063588139885056,3291.47729,2056.04785,5258.30859,null,null,null,10099,91.6632336555194,26.195061959376005,4,0,1521,4,0,1523]
[1715031800503397522,3430063588139884800,3811.1897,2736.05542,5126.05957,3343.09766,2610.3125,4236.53711,10033,91.66425124782552,26.1983807082454,4,0,1521,4,0,1523]
[1715031800510410678,3430063588144360448,3574.90161,2013.72693,5677.34473,null,null,null,10099,91.66429401944958,26.198708599008494,4,0,1521,4,0,1523]
[1715032532289726870,3430065065608631168,3174.80737,1601.04126,4774.52197,3286.27222,2881.46143,3793.24365,10033,91.67186754581152,26.198217230312306,4,0,1521,4,0,1523]
[1715032533609720402,3430065065610721920,2255.06616,1119.02222,4309.94336,4502.1499,3788.41675,5453.87939,10033,91.66711319554918,26.198937707749227,4,0,1521,4,0,1523]
[1715032534832399213,3430065061313901696,4515.33398,2404.15137,6455.32129,4675.11133,3997.26831,5969.58496,10033,91.66916049733489,26.20258559712485,4,0,1521,4,0,1523]
[1715032535246849409,3430065065613104000,2491.43018,2005.87561,3234.44385,2581.84521,2171.34668,3197.43872,10033,91.67688836944008,26.200718638598623,4,0,1521,4,0,1523]
[1715032536815313345,3430065061321346048,2981.92944,1506.22852,4456.73096,3678.16333,3224.80005,4317.47559,10033,91.6768916638815,26.20487321276073,4,0,1521,4,0,1523]
[1715032538362042800,3430065061313910784,1536.22009,1417.44226,1684.07288,1522.06458,1402.69653,1639.56372,10033,91.67489263613284,26.20561660665444,4,0,1521,4,0,1523]
[1715032538854123377,3430065065610702080,4207.94482,2282.48877,7681.56201,3933.9353,3520.98877,4497.08398,10033,91.673074247838,26.206277749054955,4,0,1521,4,0,1523]
[1715032549589904780,3430065095673655552,3340.08618,2233.81641,4972.00879,3469.30078,2908.12402,4171.33203,10033,91.68139705941404,26.20883647894525,4,0,1521,4,0,1523]
[1715032550760093145,3430065095673657088,1225.80554,965.75885,1861.1377,817.999207,701.876343,1109.1062,10033,91.67659415187572,26.209799114598997,4,0,1521,4,0,1523]
[1715032554349491900,3430065099970413184,4164.73438,2339.0769,8059.26221,3155.3877,2843.78613,3520.93042,20033,91.6843098737564,26.21274767383429,4,0,1521,4,0,1523]
[1715032555500986592,3430065095672584576,3599.60669,2213.34351,5830.82617,2630.92432,2283.78833,3058.26025,10033,91.68581628935968,26.21561144252049,4,0,1521,4,0,1523]
[1715032599560456732,3430065203052044544,3293.12695,2852.1355,3852.12817,2894.07642,2559.63281,3352.01318,10033,91.69124704922936,26.215771704425684,4,0,1521,4,0,1523]
[1715032600431587859,3430065203052043392,4821.59229,3283.50562,11854.4092,null,null,null,10099,91.691560956838,26.219159540653745,4,0,1521,4,0,1523]
[1715032601196996003,3430065203047573120,4814.41895,3084.10962,7428.76904,4172.6582,3539.45483,5344.1416,10033,91.69308303491488,26.219929087969533,4,0,1521,4,0,1523]
[1715032601881378031,3430065203047574016,4318.17773,3480.71069,5731.5708,3480.36133,3020.38184,4175.99121,10033,91.69175469479572,26.219631892681765,4,0,1521,4,0,1523]
[1715032605089792570,3430065203049593344,4649.68408,2691.2666,6450.81055,5401.29688,4727.82959,6714.03076,20033,91.70214964770244,26.22449966823196,4,0,1521,4,0,1523]
[1715032605378523670,3430065198751800448,1426.04468,1192.43799,1815.11755,1630.14258,1476.17542,1869.56689,10033,91.69977933963926,26.224925706030373,4,0,1521,4,0,1523]
[1715032605919882126,3430065198751800192,3578.88867,2353.66821,7061.30078,4033.26953,3361.52368,5159.42432,10033,91.69508295871783,26.22331076227864,4,0,1521,4,0,1523]
[1715032606775638740,3430065203047572224,2038.25806,964.371399,3277.47534,1706.67297,1478.12561,1890.10266,10033,91.69435859653971,26.22593448610029,4,0,1521,4,0,1523]
[1715032617858037592,3430065237411772544,5607.06982,4092.40771,8043.65723,4202.53613,3246.6665,5461.07129,10033,91.70569536259684,26.22934623239687,4,0,1521,4,0,1523]
[1715032618353642312,3430065233111539456,3930.40479,2300.97534,6906.74463,3457.75781,2881.40161,4424.03857,10033,91.70351171094684,26.23021901644976,4,0,1521,4,0,1523]
[1715032619368519369,3430065237409328256,3412.98462,2027.27063,4849.38428,3079.39429,2640.52832,3414.7356,20033,91.6991539018334,26.230355526214133,4,0,1521,4,0,1523]
[1715032621122595361,3430065237409314944,3185.11206,1653.41235,4834.03125,3723.5769,3450.88892,4249.9209,20033,91.70969481603365,26.231532074680327,4,0,1521,4,0,1523]
[1715032621722361587,3430065237409312384,4219.01416,2668.14526,6291.57373,7857.70312,6899.97559,9518.32227,20033,91.70842090984678,26.233871384125976,4,0,1521,4,0,1523]
[1715032623284216795,3430065237411770496,4394.65479,2574.89087,7080.71973,3661.33984,3140.49292,4675.55078,10033,91.70733891346904,26.23439536230535,4,0,1521,4,0,1523]
[1715032623894301866,3430065237412730880,3401.49902,1837.81128,5702.86963,1723.37561,1498.78918,1952.14417,10033,91.70676349066092,26.236544480317903,4,0,1521,4,0,1523]
[1715032806319407903,3430065615368887936,3685.91235,3054.38159,4766.37646,3345.43359,2747.16943,3924.19092,10033,91.7121616297491,26.23860267776265,4,0,1521,4,0,1523]
[1715032808290544556,3430065611068663040,2399.24878,1318.0188,5566.41992,2507.63574,2143.4873,2897.08667,10033,91.71060731034406,26.240032183530094,4,0,1521,4,0,1523]
[1715032810598712801,3430065615368883072,5059.13232,3769.94678,6863.23145,4049.25928,3356.5542,4963.69238,10033,91.71825905413864,26.243762687907918,4,0,1521,4,0,1523]
[1715032812562985929,3430065615368883712,3680.66626,3070.97534,4712.2793,3188.38062,2853.5542,3732.93018,10033,91.71492931921044,26.245192858160244,4,0,1521,4,0,1523]
[1715032824557212689,3430065649726124416,4733.75977,2420.47412,8374.50879,3846.17798,3391.84448,4268.31592,20033,91.72664296856874,26.25165476434045,4,0,1521,4,0,1523]
[1715032825479299008,3430065645428403072,3468.17798,2248.58594,5254.55273,4141.6499,3671.40894,4866.37354,10033,91.72150612031172,26.25065030699078,4,0,1521,4,0,1523]
[1715032825919079450,3430065645428403456,4353.37842,2738.00244,7002.29004,2028.22522,1796.41711,2236.75586,10133,91.72203464398976,26.25283785409345,4,0,1521,4,0,1523]
[1715032828196245669,3430065645431980544,2949.32886,2561.698,3509.97876,2892.84497,2517.28027,3473.28687,10033,91.73351628751831,26.25479074040855,4,0,1521,4,0,1523]
[1715032831192402573,3430065645428405120,3385.52417,2251.95435,4981.01611,3617.37036,3051.04663,5320.10693,10033,91.73021334327204,26.25991737792262,4,0,1521,4,0,1523]
[1715032875717365397,3430065752803371136,2524.7937,1376.49329,5006.19824,5373.27588,4606.77734,6285.59229,10033,91.7408166181248,26.261382440588907,4,0,1521,4,0,1523]
[1715032877732279600,3430065748507620992,3201.76587,2263.73438,4633.36914,2984.1062,2489.99536,3703.1853,10033,91.73607990654784,26.263481445319623,4,0,1521,4,0,1523]
[1715032877737989232,3430065752803371776,3898.88867,2344.84717,7977.2251,null,null,null,10099,91.7356876699347,26.26350618948154,4,0,1521,4,0,1523]
[1715032879312032923,3430065752807817216,2321.82227,1918.87561,2865.86279,2040.00842,1732.58276,2478.85132,10033,91.74012823676584,26.26433891400433,4,0,1521,4,0,1523]
[1715032880595453639,3430065752805296384,3142.22388,1539.80884,4893.7085,3306.12988,2964.15796,3600.7561,20033,91.74307252305849,26.267432855748577,4,0,1521,4,0,1523]
[1715032880718354922,3430065752803370880,3862.95996,2427.24756,6336.83545,2530.65796,2215.65649,2933.8916,10033,91.73925504522214,26.2644524788135,4,0,1521,4,0,1523]
[1715032881163763714,3430065748507622144,1982.46826,1727.95081,2380.52246,2003.02332,1825.17664,2292.49878,10033,91.7391978632726,26.266848697481823,4,0,1521,4,0,1523]
[1715032891467704073,3430065782867360384,3128.85181,1971.94263,5155.2251,2606.12329,2288.9668,2855.01978,10133,91.74643717349598,26.26682854685695,4,0,1521,4,0,1523]
[1715032892446087228,3430065787167549056,2150.33984,2017.8761,2258.56177,2123.00073,1996.73657,2365.53271,10033,91.7470863404983,26.270645304647797,4,0,1521,4,0,1523]
[1715032893856187431,3430065787163105536,1133.48425,581.153625,2088.4458,2510.21191,2233.2876,2830.83105,20033,91.74548762907428,26.27060938660927,4,0,1521,4,0,1523]
[1715032894629168646,3430065787165023872,2844.62012,1553.2356,5909.34766,1976.4259,1755.06763,2238.2146,20033,91.7438772025589,26.27365712086039,4,0,1521,4,0,1523]
[1715032899459584613,3430065782867363328,3660.27441,2545.91943,5410.58789,3199.92261,2760.35352,4259.50244,10033,91.753493357262,26.280059105324515,4,0,1521,4,0,1523]
[1715044628745556616,3430089250568670208,2428.23608,1775.46411,3217.177,1745.90039,1547.25281,2022.45837,10033,91.7577083864398,26.28390811164087,4,0,1521,4,0,1523]
[1715044631954281565,3430089250568671360,4454.22217,3424.77173,6211.95996,3423.39819,2856.30444,4308.68262,10033,91.76083649763662,26.28654071609068,4,0,1521,4,0,1523]
[1715044633700068105,3430089254866273920,3253.37549,1519.85596,5241.8833,9732.95996,8362.97363,11545.291,20033,91.76409145991464,26.291082597811467,4,0,1521,4,0,1523]
[1715044642723509537,3430089289226007936,3992.22192,2152.07275,6727.88623,2328.69165,2052.29834,2709.46021,20033,91.76892059232644,26.289552741874584,4,0,1521,4,0,1523]
[1715044642883817283,3430089289228577792,3837.56299,2784.28613,5048.24756,3079.86182,2546.03101,3782.46021,10033,91.7698509472622,26.289577216126748,4,0,1521,4,0,1523]
[1715044644826584777,3430089289228578944,4634.30469,3560.63818,6811.12207,3486.65283,2951.31348,4270.08691,10033,91.76614466308516,26.291570112161317,4,0,1521,4,0,1523]
[1715044645867039117,3430089284928412416,4511.04346,3354.75049,6021.38135,3269.6499,2516.60986,6373.04492,10033,91.76789031383926,26.293885558611493,4,0,1521,4,0,1523]
[1715044646821428151,3430089289228574592,6762.94189,4833.94287,9527.97461,7332.42725,5891.59229,9876.53516,10033,91.77409568225308,26.293486244493167,4,0,1521,4,0,1523]
[1715044648292534831,3430089289225986944,2760.92139,1532.62988,4596.74658,6987.13379,5908.10449,8440.58398,20033,91.77779600540674,26.2979333909862,4,0,1521,4,0,1523]
[1715044648724895211,3430089284928414464,1610.07288,1380.01685,2163.48047,1461.60413,1293.46667,1654.04578,10033,91.7779593758552,26.29879284712915,4,0,1521,4,0,1523]
[1715044650638547932,3430089289225987712,5210.4751,3278.6062,7606.01514,2595.76953,2259.19922,2872.81934,10133,91.77357617090466,26.300500749250848,4,0,1521,4,0,1523]
[1715044694403621509,3430089388007630592,4090.29224,2385.21802,5933.06104,3060.87451,2787.47119,3442.9751,10033,91.78187014459635,26.30067873787471,4,0,1521,4,0,1523]
[1715044694414195644,3430089392305197952,4205.56787,2427.19385,6958.34766,1480.80859,1278.02991,1832.81213,10033,91.78061868304646,26.2999873919876,4,0,1521,4,0,1523]
[1715044695195615498,3430089388007631232,415.894714,375.838318,460.946442,425.077606,379.578949,488.045074,10033,91.78323015014604,26.30162797774313,4,0,1521,4,0,1523]
[1715044696773335706,3430089388007631744,924.845093,813.553162,1134.35022,956.395508,882.35791,1042.0188,10033,91.7768140681646,26.30267272172502,4,0,1521,4,0,1523]
[1715044699959816438,3430089392303349888,3974.76538,2166.67798,5851.98242,4091.50732,3535.77808,4732.16016,10033,91.7867267907262,26.307449638192946,4,0,1521,4,0,1523]
[1715044700747249795,3430089388008255616,2982.31421,1644.91785,6576.0498,5806.13281,4993.50293,6980.7251,20033,91.7842772309114,26.30759298908527,4,0,1521,4,0,1523]
[1715044702091408702,3430089392307775744,1298.56885,1253.55859,1338.33704,1278.48035,1229.77832,1328.40527,10033,91.7836300828217,26.309778773251686,4,0,1521,4,0,1523]
[1715044702177884735,3430089392307774592,5618.5376,4278.52588,7355.45605,4302.30859,3542.77563,5724.23975,10033,91.78453403751108,26.310865942008032,4,0,1521,4,0,1523]
[1715044711772053275,3430089426663086976,4033.56641,1799.52136,6486.30273,2463.3916,2173.4231,2842.92896,10033,91.78955392012844,26.31014278006037,4,0,1521,4,0,1523]
[1715044712007173045,3430089426663086592,1928.70398,1164.79028,2914.7124,9290.52832,7984.95117,11365.168,10033,91.79116803853093,26.31109863634469,4,0,1521,4,0,1523]
[1715044712094686666,3430089426667510912,2171.50952,2061.40454,2293.9375,2122.22192,2021.95886,2239.21387,10033,91.79137876700422,26.31186955772993,4,0,1521,4,0,1523]
[1715044713894131204,3430089422367373440,2082.37305,1357.77588,3366.6604,2988.82837,2623.45337,3348.41431,10033,91.78688913445248,26.31252094225477,4,0,1521,4,0,1523]
[1715044716875289079,3430089426664884224,6732.68799,4082.1272,10547.3555,4940.87158,4460.52002,5637.90381,20033,91.800563062205,26.31798139562125,4,0,1521,4,0,1523]
[1715044904183578158,3430089800325116416,4217.32324,2374.30371,5414.5957,3424.45166,3114.94702,3852.40649,20033,91.80024333604672,26.327266507368638,4,0,1521,4,0,1523]
[1715044905478464696,3430089800324502784,3525.7627,2535.69946,6209.45264,3126.14014,2697.58228,3933.91187,10033,91.80716162548336,26.32797969179825,4,0,1521,4,0,1523]
[1715044906440757291,3430089804620202240,1626.73486,1474.3512,1860.82629,1739.82275,1573.1897,1920.75916,10033,91.8103135792284,26.330079713472674,4,0,1521,4,0,1523]
[1715044917992057778,3430089834684854912,775.597473,465.090179,1276.24341,9696.5332,8207.14062,11833.791,20033,91.8117374969078,26.33146743224331,4,0,1521,4,0,1523]
[1715044919805176636,3430089834684244608,5422.76025,3280.62695,8099.27344,4940.23047,3794.8501,7026.17969,10033,91.8111160207945,26.33351957263668,4,0,1521,4,0,1523]
[1715044920384108200,3430089834684245120,2557.37866,1704.08093,4352.2627,2995.99512,2488.354,3723.63892,10033,91.81134948582796,26.33532216983697,4,0,1521,4,0,1523]
[1715044921541055351,3430089838984356352,2092.56934,1863.03198,2417.3291,2023.48889,1851.50256,2217.50195,10033,91.8118276377575,26.337856681415957,4,0,1521,4,0,1523]
[1715044923974156776,3430089834684246656,4950.9458,2626.64771,7424.09277,3185.62085,2856.5708,3633.9436,10033,91.8150837983954,26.338196015080417,4,0,1521,4,0,1523]
[1715044924492686963,3430089834692936960,4525.16846,2496.55933,7552.8584,2755.09448,2499.46411,3123.85913,10033,91.81306265449362,26.33913827935616,4,0,1521,4,0,1523]
[1715044924928987231,3430089834684248192,5085.75684,2974.47046,7659.97852,3700.89868,3044.77588,4481.13184,10033,91.81885527910968,26.34012013587622,4,0,1521,4,0,1523]
[1715044974243772802,3430089942060886528,2267.3938,1321.56934,3352.38062,4238.27881,3721.45312,4868.27051,10033,91.8291250159845,26.34935571863777,4,0,1521,4,0,1523]
[1715044974413419017,3430089942059148288,4394.60645,2573.16992,5666.69434,3830.34473,3390.21045,4400.17773,10033,91.8314162588383,26.348422881405742,4,0,1521,4,0,1523]
[1715044977082752245,3430089942063561088,574.323669,563.155884,586.517151,575.582275,567.338806,585.560486,10033,91.82731949130635,26.35208715301024,4,0,1521,4,0,1523]
[1715044991383959483,3430089976420592256,2379.04907,1056.69824,3852.07104,10667.0566,9196.21094,12961.6035,20033,91.84072679924626,26.359267020761063,4,0,1521,4,0,1523]
[1715044992798495411,3430089972123213824,5154.91895,4075.00391,6717.91895,4177.57568,3513.3147,5249.21436,10033,91.83911893515746,26.359339318111505,4,0,1521,4,0,1523]
[1715044994449316077,3430089976423290240,3206.91333,2648.68677,3908.12866,2901.52246,2591.59839,3336.22681,10033,91.84022314170194,26.36386405338237,4,0,1521,4,0,1523]
[1715045726181060283,3430091449591967232,4422.33301,2738.29517,6878.28467,3903.47827,3275.7019,4856.06836,10033,91.84936482480994,26.364568738135176,4,0,1521,4,0,1523]
[1715045727212944425,3430091449591966720,1600.54004,1136.30469,2097.40625,2778.83838,2437.35449,3300.57056,10033,91.84445817593624,26.36408368367548,4,0,1521,4,0,1523]
[1715045732469011865,3430091449591973120,2002.73413,1601.4978,2770.05957,2307.44604,1984.66919,2763.85303,10033,91.85114628565258,26.37179782820315,4,0,1521,4,0,1523]
[1715045742789183093,3430091483951712384,4661.37793,2593.1416,7165.45459,3526.66089,3046.60254,4314.10645,10033,91.8568419035952,26.373505842662823,4,0,1521,4,0,1523]
[1715045744448241825,3430091483951713536,2206.06396,1606.49219,3080.04614,2981.4668,2477.89673,3669.91455,10033,91.85537966438754,26.37527026443001,4,0,1521,4,0,1523]
[1715045744676202316,3430091483951712640,2558.36279,1416.56592,3984.02124,4127.97852,3636.36792,4791.97266,10033,91.85253543951592,26.374904244900208,4,0,1521,4,0,1523]
[1715045745919849806,3430091483951649920,1540.66248,1445.24414,1631.6947,1542.1438,1471.71509,1611.70715,10033,91.85467706385236,26.378415135286083,4,0,1521,4,0,1523]
[1715045749636730976,3430091488247363072,3241.50708,1561.71094,5312.9917,1924.41443,1761.4895,2170.11719,10033,91.86128711311588,26.38180139811308,4,0,1521,4,0,1523]
[1715045750219830410,3430091488251764096,1003.32239,985.439392,1022.19342,1005.97986,985.824951,1026.61353,10033,91.8602853661424,26.383791238461228,4,0,1521,4,0,1523]
[1715045796008311159,3430091587030936576,5898.22314,3677.29053,8522.51172,4683.18213,3431.76929,6907.01025,10033,91.86683841282996,26.38573492053148,4,0,1521,4,0,1523]
[1715045796207437927,3430091591330977920,2844.94116,2638.19922,3046.84399,2759.23926,2528.86792,2993.19946,10033,91.86366633708408,26.38514878507233,4,0,1521,4,0,1523]
[1715045798858426873,3430091587030942080,3504.56494,2249.79199,5887.59473,3342.05469,2773.77954,4214.75928,10033,91.8729422074884,26.390716987426103,4,0,1521,4,0,1523]
[1715045799344305289,3430091587030943488,2499.83862,2064.09692,2997.15674,2876.69604,2414.91284,3335.79663,10033,91.87680794516166,26.391639490022257,4,0,1521,4,0,1523]
[1715045810755567668,3430091621390681984,3599.36719,2321.57666,9168.64258,3045.90234,2469.59399,4165.81152,10033,91.87852278302331,26.39225706687166,4,0,1521,4,0,1523]
[1715045815217300949,3430091625690706048,3238.45215,2901.10596,3648.37695,3261.41211,2984.75586,3632.61328,10033,91.88432616697573,26.39835696185556,4,0,1521,4,0,1523]
[1715045818943228696,3430091625690703744,5354.23584,4159.53955,6970.34521,4135.65576,3559.23169,5185.47949,10033,91.88186748391628,26.40456406066427,4,0,1521,4,0,1523]
[1715046000974590032,3430092003647821440,5336.71973,3346.48901,7982.41553,3732.13232,2967.43726,8084.46289,10033,91.8925354828874,26.40617616851736,4,0,1521,4,0,1523]
[1715046002815921179,3430091999347815552,4416.00098,2894.67188,6878.32031,4243.7666,3628.86914,5011.854,10033,91.88633873306404,26.40846358121011,4,0,1521,4,0,1523]
[1715046003096074368,3430091999347816320,2342.72778,1442.7146,3649.75317,1356.30298,1163.65186,1552.49927,10033,91.888926297339,26.408801675901685,4,0,1521,4,0,1523]
[1715046022774997051,3430092033707565184,2453.20605,2246.25562,2693.48633,2391.25415,2182.90796,2613.76562,10033,91.90751174608344,26.42174401435974,4,0,1521,4,0,1523]
[1715046024222811868,3430092038007549312,743.616089,716.930115,772.783203,700.141479,669.710876,727.573425,10033,91.90406424686162,26.424102972876405,4,0,1521,4,0,1523]
[1715046024526538684,3430092038007548928,859.475525,781.52948,937.774597,831.031189,768.983826,892.455933,10033,91.90600656442756,26.423809036167448,4,0,1521,4,0,1523]
[1715046024824832096,3430092038003162752,4339.39111,2448.88086,6195.45654,1560.35608,1329.80664,1758.55676,10033,91.90676123428892,26.425221988470557,4,0,1521,4,0,1523]
[1715046068683024311,3427089714129866240,3813.93652,2865.75464,5250.65234,3026.06763,2451.85474,3770.05396,10033,91.91346327882664,26.424347985045944,4,0,1521,4,0,1523]
[1715046069246025188,3430092141082377216,5479.0293,3582.51904,8042.42773,4222.31689,3521.48389,5202.24072,10033,91.9113915786544,26.42593588386428,4,0,1521,4,0,1523]
[1715046069315072316,3430092136786797056,4183.86816,2584.86792,5931.87012,2533.98022,2046.99976,3384.677,10033,91.9120194199234,26.426636781881907,4,0,1521,4,0,1523]
[1715046070728079321,3430092136787328512,3745.30542,2217.99951,5261.65967,3775.77856,3291.68213,4291.97314,10033,91.9081264012595,26.426610937434106,4,0,1521,4,0,1523]
[1715046071224244357,3430092136787328384,5813.80225,2645.45288,11708.7705,4482.09961,3653.22827,6726.01074,10033,91.90681683599708,26.427395582959644,4,0,1521,4,0,1523]
[1715046071391310368,3430092136786788352,3831.9978,2957.28345,5522.9165,3640.67383,2840.89502,4842.9585,10033,91.90843831452612,26.428441202868573,4,0,1521,4,0,1523]
[1715046071685520374,3430092141086761216,2494.57812,1937.45056,3399.9458,4194.43652,2654.49023,5138.1875,10033,91.91227826528176,26.42865030254307,4,0,1521,4,0,1523]
[1715046071931041524,3430092141083928192,5806.82178,2248.26978,9065.68652,3184.25269,2827.64917,3607.55103,11033,91.9125666979438,26.429782876044605,4,0,1521,4,0,1523]
[1715046074870496892,3430092141086760320,484.404327,462.765381,503.292999,488.64328,468.030518,509.754791,10033,91.9141846133576,26.43081211210007,4,0,1521,4,0,1523]
[1715046076068934029,3430092141086757632,2235.56714,2068.32495,2407.99243,2242.66699,2067.98853,2452.71924,10033,91.91664297193562,26.43411178029041,4,0,1521,4,0,1523]
[1715046076269236972,3430092136786797184,3879.94116,2844.87793,5063.84717,3145.2561,2589.30469,3831.26831,10033,91.9197249959136,26.435582217829754,4,0,1521,4,0,1523]
[1715046076789502665,3430092141082372352,3953.94043,2170.78784,6094.1792,1760.50696,1545.20178,1967.88318,10033,91.918013994315,26.436593795692737,4,0,1521,4,0,1523]
[1715046076806547638,3430092136787329536,5061.79541,3382.88013,7621.14062,5946.96533,4876.29443,7610.76611,10033,91.91828049245028,26.43692053746644,4,0,1521,4,0,1523]
[1715046088805299517,3430092175446491648,6192.92383,4324.87109,9241.51758,4199.43994,3235.8291,5330.96143,10033,91.9223217986858,26.438457080871487,4,0,1521,4,0,1523]
[1715046089892505196,3430092175442108416,5010.854,2852.2854,7577.21338,2484.73389,2177.51074,2766.29785,20033,91.92865481454606,26.438869198773016,4,0,1521,4,0,1523]
[1715046091697870061,3430092175446488960,3861.94873,1958.60498,7156.12646,3589.88916,3121.84082,4209.78516,10033,91.9298892935536,26.44379138363962,4,0,1521,4,0,1523]
[1715046092133868183,3430092175446489984,4487.17188,3213.51782,6653.12988,3319.35498,2831.03735,4009.29761,10033,91.92602310869157,26.442172211049904,4,0,1521,4,0,1523]
[1715046093224079000,3430092175442107648,4806.54883,3114.49243,6708.98535,5187.17041,4355.57812,6299.45752,10033,91.92734232118198,26.444079124205786,4,0,1521,4,0,1523]
[1715049023504071562,3430098046661801984,4640.44336,2840.32764,7089.06055,1641.4248,1436.25195,2499.51733,10133,91.93286060431322,26.444652281714884,4,0,1521,4,0,1523]
[1715049024359845159,3430098046661804416,4793.26074,2683.54761,7337.76318,3437.09277,2746.10718,4318.88818,10033,91.9341849791372,26.44788778419766,4,0,1521,4,0,1523]
[1715049024463287786,3430098046661803520,1763.23157,1090.93909,3376.37988,2152.87354,1942.82202,2406.4043,10033,91.93616142261182,26.446818448166027,4,0,1521,4,0,1523]
[1715049026140559495,3430098050961747712,3716.77197,3069.27515,4880.42383,3056.97583,2589.6543,3697.54004,10033,91.93033433654568,26.448977694312056,4,0,1521,4,0,1523]
[1715049026173263956,3430098046665284352,3560.29346,2491.62744,6125.94629,2906.03491,2404.96729,3807.21143,10033,91.92921223018236,26.44860920533362,4,0,1521,4,0,1523]
[1715049030955964255,3430098050957365888,1619.39001,1062.67542,2134.61646,8012.77393,6930.92578,9361.81445,20033,91.93924621505172,26.45492107167214,4,0,1521,4,0,1523]
[1715049031196230423,3430098046661813888,2390.19678,1147.26001,3994.63989,3721.98267,3294.35596,4219.2998,10033,91.94128677952143,26.45616381491461,4,0,1521,4,0,1523]
[1715049041540252364,3430098085317102592,5259.21387,2886.15576,8609.38574,4747.3252,4102.07715,5602.14453,10033,91.9450185724304,26.45825898416836,4,0,1521,4,0,1523]
[1715049043035634453,3430098081021555840,4224.76367,1907.63977,5990.5708,4422.75244,3799.87598,5635.80664,10033,91.94337638108482,26.45885177378305,4,0,1521,4,0,1523]
[1715049048405195757,3430098081021564800,2738.5603,1781.11548,3867.83594,1667.66724,1437.073,2159.70361,10033,91.95170112332596,26.46670665485178,4,0,1521,4,0,1523]
[1715049092245865623,3430098188396314368,2946.7937,2352.26978,3714.05493,3024.83228,2493.41895,3780.41846,10033,91.95458193054831,26.46581829813945,4,0,1521,4,0,1523]
[1715049093874246488,3430098188400685824,2765.86011,2654.53833,2881.57739,2728.87817,2615.74927,2862.33154,10033,91.95669913480366,26.46979080454723,4,0,1521,4,0,1523]
[1715049096280090156,3430098188400685184,1050.58911,1011.31232,1097.12927,1068.03577,1026.75964,1116.18408,10033,91.95549767820005,26.47339295902905,4,0,1521,4,0,1523]
[1715049096295217136,3430098188396312960,4261.41504,2020.43445,7489.67188,null,null,null,10099,91.955955327214,26.473726134104197,4,0,1521,4,0,1523]
[1715049097192176633,3430098184100790912,4234.88574,3297.72144,6092.24512,4380.80713,3468.83325,5321.69287,10033,91.96087437356933,26.472759922991496,4,0,1521,4,0,1523]
[1715049098037212846,3430098188400682368,5833.24268,4859.71924,7121.08057,7032.04297,5082.32959,8161.23779,10033,91.96319481097972,26.474446688964157,4,0,1521,4,0,1523]
[1715049098425231688,3430098184101283968,3181.46094,1823.66345,5097.70117,7219.84424,5993.64795,9288.43066,10033,91.96314546739558,26.476496256806502,4,0,1521,4,0,1523]
[1715049099763531507,3430098188400682752,2072.72339,1531.35413,2831.04199,3243.32275,2621.22705,4141.39062,10033,91.96035010818548,26.476250797939272,4,0,1521,4,0,1523]
[1715049111427937318,3430098218460529408,4392.50195,2647.79834,9340.21875,3789.14819,3156.1394,4669.61523,11033,91.96378712527188,26.477893648645797,4,0,1521,4,0,1523]
[1715049112785393858,3430098218460533760,2278.3811,1197.06653,3858.10986,1629.0022,1456.37805,1901.59131,10033,91.96784282174907,26.482243959696326,4,0,1521,4,0,1523]
[1715049300140716872,3430098600717530624,2042.01404,1906.88184,2168.00317,2006.64807,1886.9126,2178.11133,10033,91.98016818831516,26.49104973476118,4,0,1521,4,0,1523]
[1715049300447782577,3430098596417663232,928.722412,771.589966,1133.06519,842.798096,757.692566,942.577209,10033,91.97594660165072,26.48898093836074,4,0,1521,4,0,1523]
[1715049305072965740,3430098596417670400,3445.16431,2086.88916,5961.55762,3801.83887,3337.22168,4288.1626,10033,91.98126493686968,26.49527812402771,4,0,1521,4,0,1523]
[1715049305342591793,3430098596417670656,3024.39722,2313.77026,3901.31567,3368.43066,2811.16504,4116.81104,10033,91.97854768419874,26.49534367733946,4,0,1521,4,0,1523]
[1715049306083074809,3430098600713163648,2991.11499,2016.10059,4439.08057,2405.79028,2127.61987,2843.49414,10033,91.98567544555846,26.49804550343539,4,0,1521,4,0,1523]
[1715049306329263809,3430098596417674240,4552.22412,2862.34863,6897.26953,3858.25806,3236.01904,4675.17725,10033,91.9823174760084,26.49744950642041,4,0,1521,4,0,1523]
[1715049306701195128,3430098600713164288,3698.31226,2227.39746,5909.32178,2654.33154,2360.68481,2965.32788,10033,91.98205374668396,26.49922911162003,4,0,1521,4,0,1523]
[1715049316060802567,3430098635077265536,1167.94141,1094.06946,1238.56299,1175.61462,1116.8905,1235.50085,10033,91.9865769396931,26.497519680423444,4,0,1521,4,0,1523]
[1715049367158285030,3430098738153489536,5045.79297,2925.91748,7800.29102,8930.76074,7765.46826,10868.3281,20033,91.99962273432756,26.50787554735765,4,0,1521,4,0,1523]
[1715049371909510532,3430098733856646144,1088.40234,944.51532,1279.85315,1081.66895,991.40625,1166.55725,10033,92.00287875357652,26.513515125495648,4,0,1521,4,0,1523]
[1715049372872950014,3430098738152113024,4876.04492,2805.82764,8305.08203,7116.8999,5744.33643,8724.99316,10033,92.00628148364504,26.51560430644192,4,0,1521,4,0,1523]
[1715049373006255152,3430098738156471424,3491.06079,2965.0481,4191.71533,3156.12036,2840.60449,3767.90161,10033,92.00549568065412,26.51620058626608,4,0,1521,4,0,1523]
[1715049374885870216,3430098733856652416,1260.31165,1188.16272,1347.57825,1262.85474,1201.70471,1328.5177,10033,92.00560081931305,26.518863459737084,4,0,1521,4,0,1523]
[1715049384570077853,3430098772516207360,3098.90918,1688.05359,5174.43555,4821.12939,3900.43628,6103.61816,10033,92.01104358933549,26.51914638118148,4,0,1521,4,0,1523]
[1715049386140862062,3430098772511849216,4595.47949,2403.42896,6541.06055,1232.37646,1016.74335,1447.53479,10033,92.01282779440496,26.52265023599594,4,0,1521,4,0,1523]
[1715049388286162333,3430098768216865024,4948.87402,2606.29907,7938.6748,3932.40918,3391.92554,4587.50781,10033,92.01015851620502,26.525153973574017,4,0,1521,4,0,1523]
[1715049388357703639,3430098768216400256,5160.58203,3393.79517,7252.54834,3353.41992,2844.14038,4135.02051,10033,92.01102156151693,26.526026115450207,4,0,1521,4,0,1523]
[1715049390238366387,3430098772516202496,803.76239,794.47052,815.411316,805.001465,795.549622,815.80957,10033,92.01775678195828,26.527322085232917,4,0,1521,4,0,1523]
[1715049391605951658,3430098772513182848,5097.52881,2810.9375,7618.4585,5360.0542,4618.24854,6309.48633,20033,92.0128088816997,26.528814246185767,4,0,1521,4,0,1523]
[1715050127946362724,3430100249984946816,3090.40674,2601.00757,3822.44702,2720.53491,2342.32422,3315.41846,10033,92.02692973424656,26.534761254383056,4,0,1521,4,0,1523]
[1715050142643488442,3430100280044911232,4299.96924,2819.25757,6329.98486,1339.31042,1215.00793,1501.94995,10033,92.03108704484404,26.54262147847301,4,0,1521,4,0,1523]
[1715050148561742014,3430100284344675328,2740.84595,1626.65723,4832.66553,null,null,null,10099,92.0382983476213,26.55179782258024,4,0,1521,4,0,1523]
[1715050148565260786,3430100284340328064,3863.15967,2389.21606,5733.67969,2494.98267,2142.18848,3159.64258,10033,92.03832188089764,26.552013270590887,4,0,1521,4,0,1523]
[1715050194656239544,3430100383127511808,863.486145,719.308472,1099.26367,814.865234,620.591248,1066.95142,10033,92.04020004775867,26.553777766647077,4,0,1521,4,0,1523]
[1715050198273052438,3430100383124147712,1206.00903,1067.98389,1375.64954,1320.65002,1197.22571,1488.66406,10033,92.04763097063044,26.55675488062897,4,0,1521,4,0,1523]
[1715050199051045467,3430100383124151552,4932.80713,3285.99438,6961.77881,3608.23047,2882.18872,4709.50586,10033,92.04595366948678,26.55990788264729,4,0,1521,4,0,1523]
[1715050211898736416,3430100421779276800,4313.95459,2053.82471,6294.55371,3170.05444,2889.43042,3503.16357,10033,92.05157836586874,26.564685942167277,4,0,1521,4,0,1523]
[1715050211918066330,3430100417483896704,3380.09302,2094.75146,4975.93408,4026.4248,3355.55615,5321.12061,10033,92.05234930383052,26.56512842717578,4,0,1521,4,0,1523]
[1715050214115897227,3430100421783617280,1403.90381,1369.02917,1439.93176,1397.18335,1365.58118,1435.64282,10033,92.06299873610406,26.566117171329772,4,0,1521,4,0,1523]
[1715050215853054625,3430100417483900928,6035.72705,4101.47119,9150.70703,4107.44482,3351.66821,5468.08105,10033,92.05641788167785,26.56882179629867,4,0,1521,4,0,1523]
[1715050398714000463,3430100795441029632,4453.02637,3092.1626,7304.88428,2965.09497,2326.64038,3783.73193,10033,92.06477861856702,26.572583011349156,4,0,1521,4,0,1523]
[1715050401140409921,3430100795441034880,2936.82935,1616.49707,4901.3667,1127.64258,982.546387,1265.57776,10033,92.0648417065771,26.57542490775463,4,0,1521,4,0,1523]
[1715050402018829182,3430100799740734208,3506.58276,2379.79346,5511.4375,2993.70605,2338.32373,3859.41528,10033,92.07089661578377,26.573830947090325,4,0,1521,4,0,1523]
[1715050403869638110,3430100799736391680,5258.31299,2757.94165,8215.70703,null,null,null,10099,92.0717183380671,26.579379624875248,4,0,1521,4,0,1523]
[1715050405251792154,3430100799741818752,2489.62354,1334.73218,3752.27075,null,null,null,10099,92.07083840310128,26.579317157065507,4,0,1521,4,0,1523]
[1715050405257938123,3430100799740731648,3299.82861,2274.40186,4630.79688,3516.43921,2867.98535,4687.87402,10033,92.07137596697696,26.5793652821942,4,0,1521,4,0,1523]
[1715050470444792873,3430100937179676672,1757.09949,1663.62,1869.77856,1747.55811,1641.23352,1849.04724,10033,92.08545999550206,26.59779970049414,4,0,1521,4,0,1523]
[1715050472797463993,3430100932880031872,5028.56152,2932.57104,9355.87598,3780.55054,3282.9209,4614.00098,10033,92.09468513380968,26.601216373211926,4,0,1521,4,0,1523]
[1715050484191779461,3430100967239771136,4063.54077,2628.65503,6636.4668,3527.18896,3144.37183,3904.86157,10033,92.09675884663328,26.60149073132302,4,0,1521,4,0,1523]
[1715050485114513656,3430100971539409280,7230.86328,4175.86133,9790.85547,5888.07666,4816.54346,7748.2627,10033,92.10223212975126,26.60473983032624,4,0,1521,4,0,1523]
[1715050486815332787,3430100971536236544,3746.17334,2170.17627,7376.89502,6688.4082,5540.99463,8095.06396,20033,92.09549523077696,26.6069507233451,4,0,1521,4,0,1523]
[1715050487347299196,3430100971536231040,3996.54688,2707.55835,5727.23291,6318.65625,5458.88184,8318.94336,10033,92.09940857219216,26.60801395965038,4,0,1521,4,0,1523]
[1715050488532133841,3430100967239780096,2684.89624,2383.90942,3053.32422,2509.61108,2217.78931,2887.00928,10033,92.1033109542634,26.607288264151908,4,0,1521,4,0,1523]
[1715050489980255528,3430100967239785856,3097.12769,2070.31421,4633.53174,3046.08325,2544.98145,3853.23779,10033,92.105878239813,26.61154094657452,4,0,1521,4,0,1523]
[1715050490863912544,3430100967239784576,3864.89331,2352.89746,5640.19775,3512.1394,2976.0918,4572.83789,10033,92.09977434892632,26.6111926090595,4,0,1521,4,0,1523]
[1715050491273266862,3430100967239785216,4467.3252,3302.70386,6438.73242,3115.9668,2226.06812,5551.8584,10033,92.10319540759316,26.610979048198853,4,0,1521,4,0,1523]
[1715097405195393987,3430194807983112704,3906.81958,1937.83704,6618.4082,11042.502,9275.34473,14398.6406,20033,92.11016083100267,26.61714816321623,4,0,1521,4,0,1523]
[1715097406738973985,3430194803684409728,302.040802,288.583588,316.852905,297.994476,285.904236,313.317413,10033,92.1135629865112,26.617802905079085,4,0,1521,4,0,1523]
[1715097407519559495,3430194803684409856,3878.11377,2626.58398,5985.35742,2994.9917,2479.85986,4004.40918,10033,92.11878501725036,26.61987518684759,4,0,1521,4,0,1523]
[1715097409645646588,3430194803684410368,2733.95532,1441.88354,5262.18311,3899.62329,3392.64282,4741.05518,10033,92.116674612752,26.62237092592084,4,0,1521,4,0,1523]
[1715097410309236641,3430194807984810880,3044.45605,2558.99805,3715.38428,3090.74194,2704.06396,3542.62744,10033,92.11390966673422,26.624135888953905,4,0,1521,4,0,1523]
[1715097421242319535,3430194838044148864,1617.3457,1339.02319,2001.08447,2036.7677,1781.73059,2370.38818,10033,92.11858875458007,26.624106971125936,4,0,1521,4,0,1523]
[1715097470574487385,3430194941123364608,5031.20654,2943.44556,7933.7915,2520.97192,2087.71606,7107.40283,10033,92.13135659251616,26.63134870570973,4,0,1521,4,0,1523]
[1715097473673058604,3430194945422050048,4921.69287,2380.28296,8247.55566,6209.41455,5329.6499,7586.05371,10033,92.12843313761394,26.63755142505216,4,0,1521,4,0,1523]
[1715097479035323252,3430194941123752832,908.731323,721.180115,1261.07764,822.066467,719.481567,935.262085,10033,92.13659489433432,26.64509569880332,4,0,1521,4,0,1523]
[1715097488095609742,3430194975483491072,2564.2207,1970.90833,3584.48096,2026.17126,1687.44238,2359.89917,10033,92.1447472069176,26.64383175959851,4,0,1521,4,0,1523]
[1715097494077713086,3430194975483491840,6388.02588,4397.7251,8599.18555,2929.58667,2463.43774,3473.45947,10033,92.14989838777804,26.6531212921788,4,0,1521,4,0,1523]
[1715097676755451377,3430195353444171392,6235.24268,4401.62793,9179.19238,4324.74023,3322.57739,6723.43945,10033,92.15302131388616,26.652334400483557,4,0,1521,4,0,1523]
[1715097676824805867,3430195353440614016,3570.42969,2400.49365,5653.91846,3389.68384,2797.25342,4709.84473,10033,92.15367518766006,26.65308330060827,4,0,1521,4,0,1523]
[1715097679704141766,3430195353440614144,3716.72998,2169.45728,5482.73242,8185.7666,6653.66504,10577.4297,10033,92.1509869510708,26.65788358895797,4,0,1521,4,0,1523]
[1715097680509297011,3430195353440614272,2120.9812,1484.38184,2910.16772,1388.93835,1256.82007,1514.87244,10033,92.1523192117405,26.65916108405041,4,0,1521,4,0,1523]
[1715097681466186586,3430195353440614656,4282.70557,2882.44238,6685.9707,3636.21729,2502.55835,6118.37988,10033,92.15908517036137,26.659796466556543,4,0,1521,4,0,1523]
[1715097683744015620,3430195357740601472,1548.20215,1241.14038,2072.0127,1466.75183,1315.91101,1660.76086,10033,92.15406486976366,26.66158257353647,4,0,1521,4,0,1523]
[1715097695393631319,3430195392096251520,2097.91235,1105.55054,3748.16577,1908.41077,1627.74109,2180.03857,10033,92.16813797103944,26.667251029405847,4,0,1521,4,0,1523]
[1715097697470968888,3430195387800355456,4691.39697,3048.54126,6892.72363,3337.39868,2762.58398,4293.48291,10033,92.16641202080947,26.669917981040363,4,0,1521,4,0,1523]
[1715097698053996401,3430195392100333056,1668.98657,1531.53809,1852.18237,1628.72888,1520.24231,1766.51941,10033,92.16488678209777,26.67171734518436,4,0,1521,4,0,1523]
[1715097698242141564,3430195387800918400,3139.55371,1512.08057,5753.79932,6035.91748,5318.34229,7218.23682,10033,92.16954969455094,26.668225761651044,4,0,1521,4,0,1523]
[1715097698536052948,3430195387800926720,4010.45508,2432.16675,6039.39941,3963.45605,3459.50342,4816.4502,10033,92.17216327134516,26.669750812582805,4,0,1521,4,0,1523]
[1715097699119858342,3430195387800356224,5098.68945,3586.95166,6851.4624,3423.14868,2842.34351,4278.28662,10033,92.17041981931573,26.671496781152964,4,0,1521,4,0,1523]
[1715097699315047635,3430195392096250496,5199.68945,2697.82202,10795.7373,6743.91064,5842.97168,8347.90625,10033,92.1722195245472,26.6708030942183,4,0,1521,4,0,1523]
[1715097701875693516,3430195392098551808,2821.50806,1615.51306,4541.05957,4914.49121,4314.81445,5483.55029,20033,92.17056420678784,26.675618431325617,4,0,1521,4,0,1523]
[1715097746614975886,3430195495180192256,2299.70312,1158.61597,4286.68018,9234.08594,8029.40771,11119.1748,20033,92.17836196457996,26.67642427296201,4,0,1521,4,0,1523]
[1715097748529734327,3430195490879573888,1651.35168,1223.39148,2502.91113,1346.62634,1202.87036,1486.68225,10033,92.17176669727382,26.678799537811628,4,0,1521,4,0,1523]
[1715097765830535576,3430195529539277184,3562.51489,1984.19775,5370.09326,5164.375,4420.45068,6078.26074,10033,92.1836757221626,26.69062494686409,4,0,1521,4,0,1523]
[1715097768470744603,3430195529539272960,2684.62109,2407.87036,2992.08252,2734.48218,2466.01392,3043.99683,10033,92.19588047299835,26.69395503248559,4,0,1521,4,0,1523]
[1715097769067871057,3430195525239316864,1095.27197,991.309692,1203.39062,1099.56287,1025.63354,1219.01892,10033,92.1892174564178,26.691303940406584,4,0,1521,4,0,1523]
[1715097770279608554,3430195525239319168,5234.79004,3264.31909,7536.81934,2998.0188,2701.32471,3566.32739,10033,92.19102625650449,26.694525747413085,4,0,1521,4,0,1523]
[1715097771040457965,3430195529535197312,2514.44409,1238.73145,5121.94336,4956.1958,4190.22217,6468.85938,11033,92.19270833140878,26.69768337280268,4,0,1521,4,0,1523]
[1715098502954510306,3430197002708075008,4964.60156,4568.85205,5554.41992,5090.48438,4729.5498,5492.62012,10033,92.20143609264584,26.69974989076362,4,0,1521,4,0,1523]
[1715098503026856158,3430197002708071296,2670.10034,1428.80945,3891.14966,3590.82446,3210.46655,4055.71948,10033,92.19844074785608,26.698521837557266,4,0,1521,4,0,1523]
[1715098504632258606,3430197002708072704,2098.17871,1478.03052,4079.42041,3114.5708,2700.81958,3702.15894,10033,92.1973134813896,26.699754073289345,4,0,1521,4,0,1523]
[1715098506560457556,3430197007008017792,3205.85669,2833.39453,3573.56738,2963.80103,2745.40405,3264.06738,10033,92.20337958141904,26.702710701917983,4,0,1521,4,0,1523]
[1715098507671034631,3430197002708075776,3083.35547,1484.59888,5032.14258,6717.48584,5541.47119,9075.58105,10033,92.20460702392224,26.704896554084765,4,0,1521,4,0,1523]
[1715098508666471221,3430197007008018048,5056.69824,3199.23486,7784.19385,4014.75391,3371.34619,5274.1377,10033,92.20007681829809,26.705174815325886,4,0,1521,4,0,1523]
[1715098509085299898,3430197007008016640,1849.23657,1419.25842,2566.57544,2056.38159,1813.71021,2446.99902,10033,92.20289473166014,26.70579227604997,4,0,1521,4,0,1523]
[1715098519235858998,3430197041363682304,2581.71729,1410.67493,4381.1875,4550.8584,4060.95898,5248.00098,10033,92.20656087100026,26.706768985217032,4,0,1521,4,0,1523]
[1715098520357985297,3430197037067818240,3824.68579,2341.63965,6213.67529,4818.88477,3756.146,6428.85596,10033,92.20947005630732,26.709657449903585,4,0,1521,4,0,1523]
[1715098522835468055,3430197037067818112,2535.46265,1666.42798,3942.19214,4268.20312,3659.79077,5041.79688,10033,92.21386359402638,26.709583790788376,4,0,1521,4,0,1523]
[1715098525694431883,3430197037067820800,3239.00854,2252.28516,4662.94141,2250.18481,1931.81616,2705.82642,10033,92.2086842844626,26.71453758558164,4,0,1521,4,0,1523]
[1715098571596447197,3430197144446960384,1916.12048,1843.25598,2011.99402,1907.26379,1819.18835,2035.62805,10033,92.22230845297337,26.719748454975672,4,0,1521,4,0,1523]
[1715098573316498100,3430197140154226816,4868.09326,2911.64624,7437.79883,4482.375,3858.31445,5209.90234,10033,92.2197460656948,26.72028823130176,4,0,1521,4,0,1523]
[1715098574118787827,3430197140147585664,3900.4585,2432.77783,5866.99805,3288.67017,2961.1936,3740.95312,10033,92.21951855348964,26.72271802037138,4,0,1521,4,0,1523]
[1715098577257799345,3430197144442894208,4586.64258,2651.70752,7659.21387,3482.12524,3050.78052,3864.94775,10033,92.22053995624556,26.72513638067772,4,0,1521,4,0,1523]
[1715098578396133940,3430197144445091712,2886.14062,1553.49805,4525.85938,2703.8291,2422.74365,2983.42212,10033,92.22485632844652,26.72763644690645,4,0,1521,4,0,1523]
[1715098588771013852,3430197178804818432,3183.15308,1559.71655,7450.06201,2844.61938,2556.42578,3274.82349,20033,92.23346232056382,26.7301700756806,4,0,1521,4,0,1523]
[1715098590170397673,3430197178806850048,4634.87061,2267.03662,8087.94336,5509.81055,4651.73584,6719.51758,10033,92.226380569328,26.730881248942453,4,0,1521,4,0,1523]
[1715098591648920859,3430197174507314304,4442.80371,2772.36279,6783.37646,3095.27051,2653.03857,3713.521,10033,92.23607598828364,26.731133619330965,4,0,1521,4,0,1523]
[1715098776511862712,3430197552464446976,2925.63062,1824.61951,4942.20068,3196.27441,2819.50586,3511.18091,10033,92.2424090624582,26.73700412306205,4,0,1521,4,0,1523]
[1715098778000062417,3430197556763808384,4969.72656,3096.89209,7567.58496,2344.70044,2121.49023,2568.26904,10033,92.24236203484188,26.740558149524944,4,0,1521,4,0,1523]
[1715098778334540147,3430197556761915264,4516.53125,2605.77759,6496.47021,8413.91113,7083.67725,10217.2344,20033,92.2445818378248,26.74250174888431,4,0,1521,4,0,1523]
[1715098779446028975,3430197556761920000,5710.021,3186.44043,8471.16992,14537.4189,12780.2236,17069.3125,20033,92.2383895735582,26.7428255066866,4,0,1521,4,0,1523]
[1715098783444596873,3430197552464518016,2949.66113,1505.04041,6134.34912,932.411194,789.380554,1085.98572,10033,92.24280611491125,26.74661219767232,4,0,1521,4,0,1523]
[1715098794113861551,3430197591123541888,2354.72705,1756.4624,3455.57959,1938.46753,1671.68066,2278.87842,10033,92.25051452100644,26.74856324599256,4,0,1521,4,0,1523]
[1715098796876983829,3430197591123624832,6496.82373,4716.79639,8360.72656,3796.89062,3039.75562,4963.9751,10033,92.25170832366504,26.752913232523312,4,0,1521,4,0,1523]
[1715098797185857588,3430197591121634048,5567.01709,3078.21484,9553.77344,4330.89355,3749.51294,5228.62207,10033,92.25085368205092,26.75287394965304,4,0,1521,4,0,1523]
[1715098799225994892,3430197586824187264,3934.80835,2162.43042,7007.4375,4164.82617,3633.78516,5038.91992,10033,92.26070319023256,26.756161866917108,4,0,1521,4,0,1523]
[1715098799701202446,3430197586824187392,2061.47656,1267.65137,3368.20361,5127.67773,4355.36475,6571.83594,10033,92.26069041207997,26.757663168612968,4,0,1521,4,0,1523]
[1715098847611771663,3430197694202839680,1054.82043,993.718201,1120.03357,1071.38232,1008.10187,1146.26025,10033,92.2614267517684,26.76208072998549,4,0,1521,4,0,1523]
[1715098847713825920,3430197694202839808,5570.17236,2999.61279,8877.81348,2693.13574,2338.41016,3127.10034,10033,92.2594358312604,26.761099258355028,4,0,1521,4,0,1523]
[1715098850072583417,3430197689902894592,3659.57886,2703.88696,5360.70801,2858.49561,2304.99731,4148.22559,10033,92.2692184473681,26.76459157794434,4,0,1521,4,0,1523]
[1715098864753836425,3430197724263142016,4494.01416,1934.45422,12693.0645,3296.18921,2923.1665,3701.85571,11033,92.27309758642292,26.772170125888557,4,0,1521,4,0,1523]
[1715098867284218938,3430197724263142272,3168.55859,1973.11536,4872.38477,1640.01367,1461.05542,1824.1322,10033,92.27959579656014,26.77530808296208,4,0,1521,4,0,1523]
[1715098868054157477,3430197724263142528,3697.78564,2363.19116,5070.37451,3874.72266,3444.73389,4631.44482,10033,92.28130651417877,26.776216306062853,4,0,1521,4,0,1523]
[1715098870562764913,3430197724263143296,2433.94043,2060.39917,2933.44971,2198.65479,1895.76221,2630.89575,10033,92.2799401314032,26.780975162057626,4,0,1521,4,0,1523]
[1715101800294142948,3430203604077733888,888.205383,826.058289,961.611023,912.491089,855.314453,964.699829,10033,92.28570863418352,26.77922606193459,4,0,1521,4,0,1523]
[1715101801196499931,3430203599778404352,6557.1748,4279.73438,10060.0967,5432.42334,3558.24414,9513.30273,10033,92.28824631844653,26.7818938560372,4,0,1521,4,0,1523]
[1715101805553616690,3430203599778405120,3652.6145,2055.65674,5657.21289,4251.80713,3708.21021,4848.46387,10133,92.294889967015,26.786914255232517,4,0,1521,4,0,1523]
[1715101807852345712,3430203604077838720,3543.86499,2015.17944,5899.28076,3561.90479,3079.69922,4258.70947,10033,92.2907077689698,26.790183175233715,4,0,1521,4,0,1523]
[1715101817233766389,3430203638435486464,7433.92188,3432.88037,10875.9502,7788.21875,6617.45703,9070.85645,20033,92.29585583362886,26.789007039999436,4,0,1521,4,0,1523]
[1715101824607943170,3430203638437576832,1833.47791,1611.08789,2091.01562,1666.27271,1505.47986,1922.14905,10033,92.30209303850764,26.798614264077145,4,0,1521,4,0,1523]
[1715101825167557406,3430203638437576960,777.511169,745.432739,819.22113,809.572632,763.131714,857.622131,10033,92.29973696711237,26.800052265399746,4,0,1521,4,0,1523]
[1715101871412803874,3430203741512640640,3973.37354,2379.27686,6402.60352,9063.14941,7549.9668,11447.2715,10033,92.30354372795888,26.8033997130218,4,0,1521,4,0,1523]
[1715101871634612844,3430203741516791808,3050.91333,2612.94653,3680.04395,2767.39331,2451.31592,3272.39038,10033,92.30514308513634,26.804173512232545,4,0,1521,4,0,1523]
[1715101872798863770,3430203741516670464,4777.38184,4271.01367,5421.12402,4536.85156,4131.45312,5374.35986,10033,92.30673803333576,26.807198770293923,4,0,1521,4,0,1523]
[1715101873425819342,3430203737217363072,4753.68555,3143.81616,7258.50244,3724.91895,3132.89014,5610.79443,10033,92.31394835495894,26.806660990373395,4,0,1521,4,0,1523]
[1715101873506240269,3430203741517410944,6434.94189,4467.12305,9335.00879,3175.83325,2694.96826,4379.43506,10033,92.31124084944064,26.80570699849151,4,0,1521,4,0,1523]
[1715101886541870053,3430203775876529920,2260.33887,2082.3313,2506.37012,2170.41797,2007.10596,2381.41431,10033,92.31663463474946,26.81158315649349,4,0,1521,4,0,1523]
[1715101887605994508,3430203775874377728,4765.00879,2379.33154,6840.47949,5476.08789,4677.11572,6485.35791,10033,92.31971652017768,26.814020369402588,4,0,1521,4,0,1523]
[1715101887680320558,3430203771577103232,4132.55078,2872.17139,6137.62695,3665.58325,3003.10938,4789.63232,10033,92.3208373064996,26.81407691841402,4,0,1521,4,0,1523]
[1715101888869209971,3430203775876404992,5628.77686,4124.30518,7984.73096,5737.18799,4107.88477,8499.8877,10033,92.31581726175068,26.81530472299128,4,0,1521,4,0,1523]
[1715101889779666129,3430203771577104384,2956.48779,1534.57739,4887.86914,4412.21533,3713.74121,5238.70508,10033,92.31695694992273,26.81710597148422,4,0,1521,4,0,1523]
[1715101890023512452,3430203771577104512,1043.88855,759.311951,1513.28601,622.455261,527.572815,943.657837,10033,92.31829038906952,26.817986484462875,4,0,1521,4,0,1523]
[1715101893152230566,3430203771577105152,708.469177,447.651703,1477.95728,3977.75513,3571.91162,4561.70361,10033,92.32121496579587,26.820381157184123,4,0,1521,4,0,1523]
[1715102076013252400,3430204153833651840,3841.49927,2663.0813,6093.76318,2500.18262,2048.04395,3356.06763,10033,92.33096833941164,26.822760911660847,4,0,1521,4,0,1523]
[1715102076443740959,3430204149534228096,3083.45361,2412.70874,4369.47949,2378.80933,2012.97925,2909.44971,10033,92.33049400461854,26.824044345683237,4,0,1521,4,0,1523]
[1715102080253331954,3430204149534229760,1702.00342,1295.3656,2234.35107,2394.87622,2114.77222,2791.78027,10033,92.33797285805464,26.82809565297353,4,0,1521,4,0,1523]
[1715102081286007731,3430204149534229504,3355.65186,1798.87292,4928.63867,2087.36865,1927.51196,2264.40381,10033,92.33250462417186,26.827723865799697,4,0,1521,4,0,1523]
[1715102083336976112,3430204149534231424,5997.46875,3904.18164,9401.72461,3354.29126,2743.70605,4557.09424,10033,92.33440295634706,26.8340761844149,4,0,1521,4,0,1523]
[1715102096133416897,3430204183893971072,5467.6958,4181.68945,7316.01221,3961.50439,3354.85278,5325.92871,10033,92.33958109590908,26.838470579206696,4,0,1521,4,0,1523]
[1715102097225969321,3430204188189232128,3967.75342,2656.08398,5827.6875,3948.44946,3459.32983,4774.04297,10033,92.34427503829698,26.83853293881248,4,0,1521,4,0,1523]
[1715102098781362736,3430204188193390080,1325.8988,1279.38391,1371.69177,1332.56885,1295.15161,1373.25098,10033,92.34498153338434,26.840111792623496,4,0,1521,4,0,1523]
[1715102099542377652,3430204183896939008,2595.57959,2086.47998,3467.25586,2326.95923,2033.37134,2704.75879,10033,92.3462699273996,26.840779825587514,4,0,1521,4,0,1523]
[1715102147826581075,3430204286973189120,4212.7002,2972.74023,6164.61475,3175.80225,2561.04321,4003.34692,10033,92.35608428618104,26.84576427277198,4,0,1521,4,0,1523]
[1715102151587889251,3430204291272453504,4609.42725,3815.10059,5772.45801,4119.96338,3422.88477,4941.47021,10033,92.3547974801026,26.852382448697394,4,0,1521,4,0,1523]
[1715102161904567728,3430204321332931712,3061.40283,1667.73962,4644.11572,4916.5874,4273.73535,5961.06787,10033,92.36454229658564,26.854305381925062,4,0,1521,4,0,1523]
[1715102162273916017,3430204325630080512,3804.85913,1896.85156,11248.2051,4311.7915,3916.58643,5029.04248,20033,92.36632868464216,26.856636655141116,4,0,1521,4,0,1523]
[1715102164341827245,3430204321332933504,920.687927,558.560181,1604.11816,699.282776,580.191345,816.064758,10033,92.36280659725556,26.85824066562829,4,0,1521,4,0,1523]
[1715102165271924228,3430204325632343424,2485.43701,2193.1145,2854.62109,2431.92285,2153.97974,2730.32886,10033,92.36840005760972,26.857348807857527,4,0,1521,4,0,1523]
[1715102165489230725,3430204321332934400,3659.33716,2856.53369,4674.78174,3760.96899,3026.65308,4600.15918,10033,92.36911434768832,26.859178001235144,4,0,1521,4,0,1523]
[1715102901761822758,3430205803098815360,4486.81689,2337.55176,7677.53027,2953.50464,2651.85229,3413.5896,20033,92.37033761729307,26.864983747102677,4,0,1521,4,0,1523]
[1715102902069050931,3430205803098811520,2431.03638,1237.01794,4312.35889,2244.39819,1926.26526,2559.46826,20033,92.37177948655965,26.86670040513524,4,0,1521,4,0,1523]
[1715102902907027452,3430205798801688704,3874.60132,2592.78174,5363.38037,3211.76709,2656.93115,4080.93604,10033,92.37475275817096,26.867632144923128,4,0,1521,4,0,1523]
[1715102903929485740,3430205803098800512,5502.68262,2026.65112,8256.68848,3493.66992,3146.76733,4017.86133,20033,92.37894540480532,26.868127560809576,4,0,1521,4,0,1523]
[1715102905202486715,3430205798801690880,1620.91223,1136.31555,2314.87427,3588.49902,3101.18774,4106.65576,10033,92.38245121725971,26.871320713687997,4,0,1521,4,0,1523]
[1715102905316942577,3430205803101712896,4141.31396,3335.08765,5005.66357,3613.54907,3102.60278,4379.52881,10033,92.37960634013052,26.87014200450732,4,0,1521,4,0,1523]
[1715102905731557450,3430205803101092864,6156.44775,4291.58301,8180.03662,4098.81104,3180.23438,5374.38574,10033,92.38116095062534,26.8725004831903,4,0,1521,4,0,1523]
[1715102918524766650,3430205837456664448,3107.08374,1969.27734,6487.0459,4226.71582,3701.29102,4999.69287,10033,92.38672388431053,26.877540866433232,4,0,1521,4,0,1523]
[1715102919609375560,3430205833161432576,1996.50598,1115.85107,3246.28711,3281.12256,2787.23877,3814.89111,10033,92.3818369984674,26.877321962233527,4,0,1521,4,0,1523]
[1715102924247365836,3430205837456663552,8929.75684,4632.20703,11528.1104,6056.43652,5236.54102,7349.82324,20033,92.38884774925388,26.88290000692048,4,0,1521,4,0,1523]
[1715102970926050361,3430205936240651904,2995.94043,1671.96191,5224.88379,4794.81348,4147.14111,5680.48584,20033,92.39174179898838,26.887062617794797,4,0,1521,4,0,1523]
[1715102972671205691,3430205936240652928,6072.58057,4409.53906,7662.02441,4596.74316,3827.60791,5565.88086,10033,92.40062653017172,26.889019322657287,4,0,1521,4,0,1523]
[1715102973707844706,3430205940540046080,4155.54639,3319.27856,5606.63721,3361.14258,2672.07983,4333.03125,10033,92.4036778922416,26.891213478835844,4,0,1521,4,0,1523]
[1715102974797958689,3430205936240654208,2401.67773,1848.55884,3241.44141,1970.45349,1709.26453,2348.53687,10033,92.39743195145938,26.89118352795196,4,0,1521,4,0,1523]
[1715102986290852292,3430205970600395520,6016.97168,2850.96143,8724.71387,3124.97559,2761.83398,3450.84302,10033,92.4054065473412,26.89614203157343,4,0,1521,4,0,1523]
[1715102986803267271,3430205970600396160,3801.36182,2165.50171,6318.70752,3448.68481,2965.6521,4043.08765,10033,92.40967662691016,26.897339527632564,4,0,1521,4,0,1523]
[1715102987400898940,3430205970600400640,1455.69592,1341.29187,1594.23767,1452.82129,1358.63025,1564.1062,10033,92.4091111354483,26.89922364604273,4,0,1521,4,0,1523]
[1715102988557812956,3430205970600397056,1946.98792,1489.18262,2594.54614,1668.93286,1484.77429,1909.16504,10033,92.40566562195802,26.89782876325407,4,0,1521,4,0,1523]
[1715102991906187834,3430205974895613184,1149.18018,982.698914,1392.74646,851.544922,781.893921,918.751648,10033,92.40844241187506,26.90130611563715,4,0,1521,4,0,1523]
[1715102991965346263,3430205974899600384,498.418793,493.843048,502.485352,498.633575,493.713867,502.615631,10033,92.40929335438476,26.901838212944376,4,0,1521,4,0,1523]
[1715102992829717239,3430205970600400768,5367.56934,3238.45679,8344.28906,2870.24585,2355.36768,4259.09473,10033,92.41158631255468,26.902982237884665,4,0,1521,4,0,1523]
[1715103178156570863,3430206352856715904,3164.17822,2315.16113,4458.70361,2423.92896,1907.02966,3052.14819,10033,92.41616304865607,26.91053303349633,4,0,1521,4,0,1523]
[1715103191577239286,3430206387212469376,2641.96045,1475.93506,4274.02832,1832.44751,1551.14624,2060.479,10033,92.42872295996052,26.91445353434167,4,0,1521,4,0,1523]
[1715103191685572152,3430206382917267456,1945.875,1272.05371,3398.30713,1761.39575,1566.58789,2009.27307,10033,92.4281138679193,26.91489901130944,4,0,1521,4,0,1523]
[1715103194398988255,3430206387216449920,4182.15625,2926.89282,7107.02686,2909.25977,2338.55029,3574.89453,10033,92.42397430451456,26.91909928609172,4,0,1521,4,0,1523]
[1715103195067568729,3430206382917063424,2340.53906,1328.05579,5254.50586,1773.33582,1553.43848,1954.20325,10033,92.42995757464634,26.920973944096907,4,0,1521,4,0,1523]
[1715103195371600155,3430206382917066112,407.783356,405.186432,411.045532,407.720276,404.880127,410.540009,10033,92.42641097509242,26.92071543485976,4,0,1521,4,0,1523]
[1715103196579375358,3430206382917063552,4795.23145,3217.75049,6861.50635,4314.3667,3703.93384,5599.229,10033,92.43397859289172,26.92132356451072,4,0,1521,4,0,1523]
[1715103199007123443,3430206382917067008,3316.58594,1908.30725,5508.94141,4499.10693,3990.05249,5568.68408,10033,92.43384449551388,26.92431857987626,4,0,1521,4,0,1523]
[1715103244905953386,3430206490295656320,2292.74756,2010.6311,2595.35278,2300.28003,2042.0332,2634.48413,10033,92.44190198360197,26.929437569761603,4,0,1521,4,0,1523]
[1715103245194736034,3430206485996284544,4167.33594,2449.25952,6258.75781,2283.96313,2034.19482,2600.48755,10033,92.43586445630832,26.92693357841941,4,0,1521,4,0,1523]
[1715103246049659500,3430206485996287232,1874.76721,987.913513,3344.71069,1300.64441,1100.06714,1519.37341,10033,92.43711579465317,26.930123339983723,4,0,1521,4,0,1523]
[1715103246798575151,3430206490291682432,3493.70068,2061.48389,7139.49072,null,null,null,20099,92.43709363540007,26.93056719674299,4,0,1521,4,0,1523]
[1715103247694272400,3430206485996288128,5084.58545,3106.07935,7829.06738,3264.19897,2680.42578,10529.459,10133,92.44642906307702,26.931835222376144,4,0,1521,4,0,1523]
[1715103261744953910,3430206520356034688,2185.96167,1606.69348,2925.9436,1406.90955,1271.27478,1529.18665,10033,92.45445335476668,26.93981693184389,4,0,1521,4,0,1523]
[1715115000797243877,3430229992354396288,2315.88062,1229.63037,5726.73486,4670.1333,3858.80737,5720.84082,10033,92.46523295541218,26.95457510822948,4,0,1521,4,0,1523]
[1715115001550564863,3430229988056883200,622.307983,615.173401,629.173889,622.750305,614.561523,629.784851,10033,92.46671632338636,26.955191355578044,4,0,1521,4,0,1523]
[1715115011298931032,3430230026712457600,2775.79004,1316.68079,6193.30371,3082.63965,2683.7229,3673.53223,10033,92.4730095943238,26.956130007094856,4,0,1521,4,0,1523]
[1715115012002568047,3430230022417104128,5940.66113,4034.22168,8879.95508,4418.05957,2988.8999,7496.8916,10033,92.4707627098175,26.958417649278186,4,0,1521,4,0,1523]
[1715115013173205532,3430230022416621312,141.191757,140.858276,141.548691,141.282333,140.97464,141.620255,10033,92.47561620044942,26.96114351716882,4,0,1521,4,0,1523]
[1715115013385804667,3430230026712458752,3751.65503,1706.73999,5969.12842,3121.93188,2706.92456,3663.24561,10033,92.4695237598881,26.958203157934097,4,0,1521,4,0,1523]
[1715115014465546246,3430230026716414336,3465.37109,2280.24023,5332.62646,2617.12012,1918.92456,4106.26074,10033,92.4714545233164,26.96051860385749,4,0,1521,4,0,1523]
[1715115015487395701,3430230022417102336,3934.48389,2354.42993,5817.08008,3453.29468,3076.91602,3935.83618,20033,92.47200788410235,26.96473212826559,4,0,1521,4,0,1523]
[1715115017891068621,3430230022417104000,4912.31689,3605.85425,6365.83398,3831.81299,3237.00122,4611.09082,10033,92.47463421823204,26.96463389355925,4,0,1521,4,0,1523]
[1715115063387012505,3430230125496323328,4142.72168,3048.85107,5709.8457,3239.47144,2602.86108,4439.14355,10033,92.48189179954544,26.96774222746247,4,0,1521,4,0,1523]
[1715115063538866658,3430230129794187904,3418.22559,1829.69653,6333.88525,6614.22021,5618.78125,7674.37842,20033,92.4814975682958,26.968746622508498,4,0,1521,4,0,1523]
[1715115065445650384,3430230129795623040,1574.46631,1531.56836,1637.33118,1570.73938,1513.58521,1634.396,10033,92.47879062367774,26.96966493819853,4,0,1521,4,0,1523]
[1715115067062804436,3430230129796438144,3508.61963,2281.78149,5502.5542,2848.94629,2571.77393,3226.05542,10033,92.48873103697228,26.97105984090154,4,0,1521,4,0,1523]
[1715115068926349153,3430230125496330624,723.218323,612.615112,869.219177,673.857544,610.569275,742.259888,10033,92.49135413061676,26.975989565127172,4,0,1521,4,0,1523]
[1715115068969374371,3430230129791668608,1829.39746,1421.2561,2490.03296,1606.64185,1461.01685,1907.71753,10033,92.49091683781585,26.976570827447365,4,0,1521,4,0,1523]
[1715115070313460110,3430230125496330368,3089.07935,1606.80615,6167.96777,2755.39819,2432.52637,3194.72656,10033,92.48806055665057,26.976637135191357,4,0,1521,4,0,1523]
[1715115079976798611,3430230159856069120,4845.24512,3493.46094,6855.95654,3146.32471,2546.10083,4467.14209,10033,92.49344420047406,26.97660915369438,4,0,1521,4,0,1523]
[1715115081368999673,3430230164155348864,4355.77539,3354.97534,5899.08643,3445.92383,2743.27319,5178.92822,10033,92.49890273440836,26.981132057423796,4,0,1521,4,0,1523]
[1715115086299056072,3430230164152985984,4332.98584,2581.6814,5897.85791,4709.12061,4277.35205,5575.75342,20033,92.501494989492,26.98791326746097,4,0,1521,4,0,1523]
[1715115086562572099,3430230164155348608,5359.80566,3531.9314,8818.67969,4011.56201,2022.08069,5760.375,10033,92.49609929500122,26.985316888552862,4,0,1521,4,0,1523]
[1715115086890606140,3430230164155347200,1471.66418,1320.0387,1642.11694,1434.04895,1318.37659,1540.25964,10033,92.49806329213791,26.98695858692055,4,0,1521,4,0,1523]
[1715115086928416030,3430230164151405184,566.437134,458.322083,751.524231,null,null,null,10099,92.49574346588314,26.985440680255135,4,0,1521,4,0,1523]
[1715115269186149795,3430230542112467072,880.408752,854.3927,910.997314,881.745544,849.255798,906.005371,10033,92.5061008651618,26.98786835800237,4,0,1521,4,0,1523]
[1715115270689608828,3430230537813206016,2280.92139,1219.53308,4159.30518,3671.59302,3153.93994,4515.07324,10033,92.50543873278588,26.991401019757927,4,0,1521,4,0,1523]
[1715115271107869141,3430230537813203968,4280.92725,2204.92407,6814.46387,2728.33423,2441.25269,3029.40186,10033,92.50210321365532,26.98975203021118,4,0,1521,4,0,1523]
[1715115286454234067,3430230572172951680,2647.10278,1123.28186,5169.21777,7192.53418,6277.40479,8278.49219,10033,92.518253970977,26.99949848205964,4,0,1521,4,0,1523]
[1715115293163714882,3430230572172959616,1706.25757,1247.99182,2215.62939,1618.55969,1479.47913,1806.25256,10033,92.518357449444,27.00734093998494,4,0,1521,4,0,1523]
[1715115339443230053,3430230675252179840,2786.37476,1511.71777,5433.10889,1962.21802,1666.26111,2195.15674,10033,92.52852841361168,27.012702812461548,4,0,1521,4,0,1523]
[1715115344112502603,3430230679552248704,3228.55273,2816.17529,3727.27466,2975.46509,2638.91333,3588.9292,10033,92.52906880283555,27.01565286513009,4,0,1521,4,0,1523]
[1715115354922567917,3430230713911137920,1834.65283,1642.11572,2118.73047,1759.19507,1539.82776,2070.66895,10033,92.53812851660987,27.01915768971204,4,0,1521,4,0,1523]
[1715115356668057454,3430230713911135360,1768.72046,1484.37024,2186.61841,1495.13464,1331.745,1665.48315,10033,92.5392770474733,27.02356061871717,4,0,1521,4,0,1523]
[1715115358673430274,3430230713907210752,4940.60156,2904.68628,8958.81445,2237.23315,1902.30273,2526.4729,10133,92.5365944187893,27.025409695093536,4,0,1521,4,0,1523]
[1715115359771703820,3430230709611930368,1910.5127,1598.80212,2337.9436,1789.02734,1602.36877,2081.4353,10033,92.54124959881932,27.024841266910983,4,0,1521,4,0,1523]
[1715116094135132750,3430232191377413504,4486.4502,2668.59033,7030.84277,3104.15747,2719.71021,3550.21509,20033,92.54755598085616,27.030457157830103,4,0,1521,4,0,1523]
[1715116097832059597,3430232187080694528,1520.71045,1120.9541,2307.22144,1165.73242,1065.45154,1285.42822,10033,92.54896632143516,27.038376352021203,4,0,1521,4,0,1523]
[1715116098339214617,3430232191379878272,5952.87354,4114.84082,10419.4775,8473.79785,4945.29102,11805.5459,10133,92.55544675924372,27.036348293719595,4,0,1521,4,0,1523]
[1715116098443486048,3430232187080791040,5986.52881,3088.00684,9840.92969,8597.54297,7617.65576,10389.7617,10033,92.5538442475974,27.035529473972844,4,0,1521,4,0,1523]
[1715116112006046255,3430232225739612416,2901.79785,2273.03442,4481.7583,2338.03076,1926.01404,2888.98438,10033,92.56226432965585,27.04281814322532,4,0,1521,4,0,1523]
[1715116112459691784,3430232221440437632,1875.81348,1486.34436,2367.26318,1743.19434,1534.15674,1976.51367,10033,92.56178036355736,27.044196592158595,4,0,1521,4,0,1523]
[1715116114645580021,3430232221440456960,2798.57446,1765.55444,4673.27588,2799.35425,2355.49512,3561.72339,10033,92.55810612301973,27.046711346213623,4,0,1521,4,0,1523]
[1715116115953775193,3430232221440440192,2968.04956,2336.23706,4066.61426,2091.35278,1692.71399,2895.7478,10033,92.56595088025476,27.04827358565465,4,0,1521,4,0,1523]
[1715116117850292616,3430232225739610752,4518.56055,2921.38379,7189.21387,2914.26831,2338.09058,3940.96802,10033,92.56083418710814,27.0487435571704,4,0,1521,4,0,1523]
[1715116118475045147,3430232225739608320,6055.24023,4137.74316,8440.28809,6433.80713,3263.00464,8629.34082,10033,92.56514550838708,27.05084224031348,4,0,1521,4,0,1523]
[1715116118956070266,3430232221440443008,3277.76318,2510.72119,4112.21045,2925.63892,2383.8125,3757.51831,10033,92.56283907616351,27.05181953688812,4,0,1521,4,0,1523]
[1715116165991741913,3430232324519660416,2469.0271,1660.6178,4207.81641,4097.66943,3561.64185,4795.31201,10033,92.57203350917558,27.05763335416902,4,0,1521,4,0,1523]
[1715116166817221865,3430232328814908928,3618.0874,2132.09961,7356.41211,1353.45447,1189.9696,1547.32434,10033,92.5759823515283,27.056560910225546,4,0,1521,4,0,1523]
[1715116167946874318,3430232328818815616,1679.42212,1592.18433,1799.08887,1675.89404,1570.90515,1805.62183,10033,92.58039894065811,27.058857793693058,4,0,1521,4,0,1523]
[1715116169331487588,3430232324519661440,3077.50122,1877.17615,4525.04443,6529.60596,5474.86523,7904.07275,10033,92.5729899059056,27.059380035948703,4,0,1521,4,0,1523]
[1715116180583789630,3430232363176025728,4181.91748,1908.05017,6841.44824,1820.30945,1597.42578,2060.60742,20033,92.58516933338828,27.062989878380936,4,0,1521,4,0,1523]
[1715116369936297674,3430232736838919936,4860.31689,3126.60327,6336.90381,7104.07275,6115.18408,8275.92676,10033,92.59565258178048,27.075077718210743,4,0,1521,4,0,1523]
[1715116372184894719,3430232741135666816,1529.43457,1292.45312,1783.5105,1511.94141,1342.87036,1723.43372,10033,92.5911962920973,27.07674950400442,4,0,1521,4,0,1523]
[1715116372806613611,3430232741135665152,3374.83594,2350.77612,5805.40381,2933.00122,2117.26245,7441.65674,10033,92.59916400302464,27.07648123713403,4,0,1521,4,0,1523]
[1715116385603102387,3430232771198666624,5212.12256,3594.81763,7221.58984,3262.85889,2646.62183,4033.53613,10033,92.60401249945448,27.08073114067458,4,0,1521,4,0,1523]
[1715116385649356975,3430232775492843520,3602.97705,1540.00842,5211.00098,null,null,null,10099,92.60388751306894,27.081243781070757,4,0,1521,4,0,1523]
[1715116386939031297,3430232771202715904,5831.79492,3475.93652,8597.37109,3856.85107,3399.03467,4494.56494,10033,92.60650642373888,27.085576818086192,4,0,1521,4,0,1523]
[1715116387264890434,3430232775495399808,4291.58887,2830.7605,6911.64648,1570.98267,1428.02844,1745.92651,10033,92.60522075007036,27.08526675960105,4,0,1521,4,0,1523]
[1715116387389345017,3430232775491503616,4965.14551,2431.57251,8830.78809,null,null,null,10099,92.60406009577824,27.08576050545777,4,0,1521,4,0,1523]
[1715116388104243181,3430232775495400448,6069.65723,3431.41919,9035.95215,3105.86987,2842.29712,3412.77002,10133,92.6035368926357,27.08568867573917,4,0,1521,4,0,1523]
[1715116389137658374,3430232775492834560,2559.69116,1275.64746,4252.52393,1659.21497,1434.24829,1918.95044,20033,92.60513175826163,27.087647064959967,4,0,1521,4,0,1523]
[1715116393232067080,3430232775492822400,4353.06982,2268.08716,6517.47461,5502.71875,4747.54688,6333.55518,20033,92.60988710656927,27.092329369738145,4,0,1521,4,0,1523]
[1715116394141844914,3430232775495396352,3557.61621,1959.28308,6763.19141,2834.4126,2551.19897,3265.52075,10033,92.60979266507266,27.09539424301633,4,0,1521,4,0,1523]
[1715116438981273194,3430232874277905536,4372.49756,2815.50195,6570.52148,2812.07959,2208.3396,5132.71143,10033,92.61636221408934,27.09696439051781,4,0,1521,4,0,1523]
[1715116439880176178,3430232874281936128,3168.93921,1590.33447,6776.54785,4160.78955,3693.16113,4729.90723,20033,92.61081253186867,27.095938335112304,4,0,1521,4,0,1523]
[1715116442236722700,3430232878570715520,3714.47119,2140.67676,7030.74121,4927.67236,4023.31177,5910.55029,10033,92.61885923706946,27.099973660002075,4,0,1521,4,0,1523]
[1715116442760741118,3430232874277912320,3294.85376,2690.11108,4092.33936,3501.6792,2798.54321,4522.84033,10033,92.62288919561428,27.100946198264367,4,0,1521,4,0,1523]
[1715116443125377238,3430232878574605440,2624.4209,2058.37524,3400.14966,2239.29102,1752.97339,3287.06128,10033,92.62217351918711,27.101239844478076,4,0,1521,4,0,1523]
[1715116443132124730,3430232878570715136,3806.01514,2113.0708,8139.74463,null,null,null,20099,92.6228930612424,27.101345066028795,4,0,1521,4,0,1523]
[1715116443311180268,3430232878572012160,699.01178,388.309082,1281.74731,2239.43359,1876.79443,2534.20508,20033,92.62157864311604,27.10264787945792,4,0,1521,4,0,1523]
[1715116443745198030,3430232878574607232,847.459412,827.01178,868.409119,849.967102,831.733459,866.386658,10033,92.61726194257524,27.100272930967268,4,0,1521,4,0,1523]
[1715116443868359893,3430232874277912192,3465.35059,2659.08374,4778.52783,2760.89771,2167.43628,3712.33398,10033,92.61925810690678,27.100628607062102,4,0,1521,4,0,1523]
[1715116445597635736,3430232878572011520,3336.31763,1108.72339,6611.37793,1731.00928,1468.41248,1963.83752,20033,92.61977469803706,27.10491182745907,4,0,1521,4,0,1523]
[1715116454469430702,3430232912931746688,3487.56323,2137.0022,5529.33936,5622.05225,4772.04443,6467.04785,20033,92.62546976728127,27.10252197259141,4,0,1521,4,0,1523]
[1715116455549919748,3430232912931739520,3443.05542,1959.9696,5300.17041,6158.62061,5316.54883,6978.99463,20033,92.62823636268796,27.105400647324355,4,0,1521,4,0,1523]
[1715116455663304419,3430232912934339968,3246.43823,2757.70898,4037.54053,3338.84595,2811.87695,3870.71021,10033,92.62985062423311,27.105596623471,4,0,1521,4,0,1523]
[1715116455664618413,3430232912930451584,3065.84106,2390.17798,3895.13989,null,null,null,10099,92.6301276555554,27.10558472987319,4,0,1521,4,0,1523]
[1715116456446371915,3430232908637662208,4810.68066,2858.24023,8294.12402,3167.00317,2486.01074,3957.23242,10033,92.62801012335125,27.108748206045888,4,0,1521,4,0,1523]
[1715116456673964667,3430232912934342016,2737.10596,1443.37195,4497.34717,8111.36328,7003.31104,9547.70508,20033,92.62310307200616,27.105724355925428,4,0,1521,4,0,1523]
[1715116457018811751,3430232912934342656,4218.22559,2983.19116,6104.4502,3440.52222,2299.88989,5453.27783,10033,92.62192284866204,27.105701100478488,4,0,1521,4,0,1523]
[1715119396533639259,3430238784152939136,4770.43506,3308.92383,6858.60889,2464.97241,2009.48853,3189.30737,10033,92.64193642757922,27.118478447172556,4,0,1521,4,0,1523]
[1715119397310331009,3430238788446969344,7519.53955,4592.44922,10039.1025,3208.71753,2838.24438,3603.41333,20033,92.64161854230842,27.120478205578248,4,0,1521,4,0,1523]
[1715119400083642691,3430238818512689664,2193.04517,1012.74799,3306.21606,625.347961,521.799255,774.864197,10033,92.64421215001757,27.12566220390197,4,0,1521,4,0,1523]
[1715119409526514904,3430238822809327488,1194.49268,1167.96887,1223.0166,1187.94446,1162.17175,1222.78503,10033,92.64910808768391,27.123871200358103,4,0,1521,4,0,1523]
[1715119410568692231,3430238822809326976,2390.23047,2281.00269,2558.10059,2440.79639,2330.61475,2620.82861,10033,92.65036462539308,27.126881854534645,4,0,1521,4,0,1523]
[1715119411450429558,3430238822805446656,4861.92432,2488.25537,8079.06543,null,null,null,20099,92.64456231028772,27.12572554997183,4,0,1521,4,0,1523]
[1715119415675327920,3430238822806671744,4470.58984,2049.78638,7158.43066,4875.77295,4351.6748,5499.12451,20033,92.65548148120776,27.13483120497153,4,0,1521,4,0,1523]
[1715119416989276801,3430238822805444992,4674.88965,2425.55786,8869.9873,9537.21582,7896.21582,11145.9824,20033,92.65361738847083,27.13453388100696,4,0,1521,4,0,1523]
[1715119465220536515,3430238921591925248,3688.23706,1612.46008,6768.06201,4084.10278,3660.90576,4568.96094,10033,92.6649543463,27.13984963721978,4,0,1521,4,0,1523]
[1715119466891198824,3430238921591931648,3055.23511,2094.17578,4340.51172,2444.47485,2057.37842,3204.19458,10033,92.66492634528647,27.14359359414117,4,0,1521,4,0,1523]
[1715119468386864370,3430238925884658816,5188.32861,3176.5293,9594.41797,3246.62158,2509.77466,6682.13818,10033,92.6646887181782,27.14423288230005,4,0,1521,4,0,1523]
[1715119468892244591,3430238921591933184,6018.83008,3320.7876,7682.59473,2961.35303,2480.69336,3353.38428,10033,92.6622282696314,27.145305622319604,4,0,1521,4,0,1523]
[1715119482435910142,3430238955951679360,2464.61572,2203.07788,2827.63965,2334.75,2168.17529,2492.75366,10033,92.67483693968222,27.150055259811133,4,0,1521,4,0,1523]
[1715119482802496097,3430238955951682688,2677.99951,1891.15613,4114.13965,2141.14746,1881.57007,2568.39209,10033,92.67650574792832,27.15223649288105,4,0,1521,4,0,1523]
[1715119484928542798,3430238955951685760,805.415039,644.609802,1018.1048,750.976685,662.608521,854.237488,10033,92.6733342153787,27.15432061538944,4,0,1521,4,0,1523]
[1715119485083051499,3430238960248268032,2344.12231,1742.17249,3698.4043,1645.1687,1433.91101,2025.32788,10033,92.67154266676413,27.15419485850788,4,0,1521,4,0,1523]
[1715119485768393556,3430238955951688320,4811.21338,2257.2334,8949.02637,2695.39551,2344.1106,3161.35815,10033,92.67646489825532,27.155390330020783,4,0,1521,4,0,1523]
[1715119485876698565,3430238960244395776,4279.2627,1777.50293,9227.8916,1468.45117,1188.19836,1688.57617,10033,92.67727535016432,27.15651524753628,4,0,1521,4,0,1523]
[1715119667226763155,3430239333908808320,3958.15918,2140.37036,7397.74561,3172.1189,2902.83643,3610.73267,10033,92.68233202188875,27.155415853611935,4,0,1521,4,0,1523]
[1715119674417978499,3430239333908827136,4204.30078,1957.44019,9316.68848,3106.58081,2654.41528,3712.66943,10033,92.68344753454384,27.1661604252812,4,0,1521,4,0,1523]
[1715119674632900500,3430239333908827008,3431.51514,1951.40405,5016.59766,2913.57593,2578.77441,3473.25269,10033,92.68585659933558,27.165656523851613,4,0,1521,4,0,1523]
[1715119685524978944,3430239372561253120,1520.57434,868.535583,2500.19775,617.898865,522.077271,732.963379,10033,92.69540686480109,27.16914473798611,4,0,1521,4,0,1523]
[1715119686724051873,3430239368268572672,4017.92163,2570.38623,5769.06689,3109.50757,2569.50244,6984.45508,10033,92.68946615923734,27.169597390756955,4,0,1521,4,0,1523]
[1715119735770632474,3430239471347799936,5067.5835,2983.71655,7231.99609,3183.79028,2812.55176,3669.75879,10033,92.70373783916544,27.176259827410043,4,0,1521,4,0,1523]
[1715119736468004876,3430239471347803392,5519.04199,3760.98071,7533.70801,3453.40796,2732.53564,6213.0957,10033,92.70134391750776,27.17840799194126,4,0,1521,4,0,1523]
[1715119736984060897,3430239471347804416,3917.53027,2499.48413,5889.45508,2689.91577,2370.62988,3216.07642,10033,92.70502893192192,27.17919510484655,4,0,1521,4,0,1523]
[1715119757141461683,3430239505707571328,5974.78955,4184.56152,8130.55029,3847.00342,2886.57129,6262.44971,10033,92.71331792799889,27.19540300031296,4,0,1521,4,0,1523]
[1715119759462703828,3430239510004056704,225.258774,219.424149,231.113663,224.435333,219.246201,230.805359,10033,92.71537636217626,27.194156764182488,4,0,1521,4,0,1523]
[1715120492935240509,3430240987472801408,4570.93359,2962.75146,6454.02588,2778.42114,2085.7002,4559.49854,10033,92.72888224950304,27.199975516399995,4,0,1521,4,0,1523]
[1715120494655078282,3430240983176335744,2966.27661,1898.67627,4318.28418,2140.54248,1936.26379,2414.40405,10033,92.7220872231694,27.20240978400792,4,0,1521,4,0,1523]
[1715120495983803221,3430240983176335360,2533.74341,1883.24988,3441.92358,1805.04688,1543.2948,2193.68042,10033,92.7304873688861,27.202110635492392,4,0,1521,4,0,1523]
[1715120497226340232,3430240983176340224,3095.35059,1978.24402,4286.10303,3827.85254,3353.771,4345.22217,20033,92.73407939859337,27.205054125557645,4,0,1521,4,0,1523]
[1715120510438879159,3430241017536093696,3141.4917,2144.50708,5025.83447,2195.53955,1780.86279,3406.62085,10033,92.73677006708829,27.21113998919883,4,0,1521,4,0,1523]
[1715120512992086489,3430241021832534272,2230.69507,2038.46094,2452.27588,2269.53784,2112.92285,2456.75806,10033,92.73484362125916,27.21580086775248,4,0,1521,4,0,1523]
[1715120512994409144,3430241021828687872,2623.79028,1415.96802,4866.65137,5200.37891,4376.77783,6598.05371,10033,92.73564449152867,27.215431818346865,4,0,1521,4,0,1523]
[1715120515970483431,3430241021832532992,1467.91748,1196.6001,2193.58447,1309.01648,1163.6311,1449.25964,10033,92.73744352742516,27.21735632241167,4,0,1521,4,0,1523]
[1715120560805309806,3430241124911743616,933.579163,911.153381,957.648254,935.43457,911.023743,961.277954,10033,92.74833773523574,27.22002730883916,4,0,1521,4,0,1523]
[1715120578867641790,3430241159267638656,4011.32153,1946.7334,6064.79932,2906.83594,2674.88208,3212.4458,10033,92.76158152861588,27.2317901417135,4,0,1521,4,0,1523]
[1715120583174719098,3430241154975100160,5880.03857,3913.23853,8955.38379,3929.40894,3051.01685,5091.75293,10033,92.7673118365352,27.237164659321568,4,0,1521,4,0,1523]
[1715120584285603213,3430241154975100288,5610.59668,3811.01636,8552.03418,3613.91138,2883.0271,4693.33838,10033,92.76291471652728,27.23761481146692,4,0,1521,4,0,1523]
[1715120584986271728,3430241159271472896,3084.84302,2770.01001,3474.82324,2848.33301,2609.48218,3177.21851,10033,92.76042757490713,27.239734646779908,4,0,1521,4,0,1523]
[1715120767029417611,3430241532932225792,2690.91455,1700.53857,4400.6333,1415.53223,1222.88184,1597.40991,10033,92.76727313897076,27.239668401006675,4,0,1521,4,0,1523]
[1715120768226767239,3430241532932232576,5616.47412,3742.30469,7535.46094,4080.13159,2975.95532,5842.37207,10033,92.7696069533768,27.24268238484458,4,0,1521,4,0,1523]
[1715120771719752903,3430241532932250112,3803.95044,3237.41528,4532.05615,4246.39355,3680.67456,5036.66016,10033,92.77369932484744,27.24682009767632,4,0,1521,4,0,1523]
[1715120772023901476,3430241532932588672,6338.48584,4358.1958,7818.32617,5774.77148,4704.64453,7918.57129,10033,92.7762001366266,27.24710707038664,4,0,1521,4,0,1523]
[1715120772290725001,3430241532930249856,4754.04932,4300.69922,5148.12988,4580.41748,4263.35791,4990.17529,10033,92.77762251267302,27.2483584874516,4,0,1521,4,0,1523]
[1715120774867977292,3430241537224759552,5176.78369,3226.58276,7348.96875,2749.06836,2491.77954,3156.84424,10033,92.77467344100168,27.25189270356417,4,0,1521,4,0,1523]
[1715120783815999804,3430241571588326016,1659.86755,1396.24756,1964.87976,1591.67957,1412.16797,1828.07544,10033,92.7784909222377,27.24939194119244,4,0,1521,4,0,1523]
[1715120784198901988,3430241571584497664,4694.875,2908.90527,6997.81396,null,null,null,10099,92.77858066692036,27.249877986309244,4,0,1521,4,0,1523]
[1715120785727036757,3430241567291998976,3217.16772,1817.88403,5523.12207,2087.40112,1857.79895,2327.06323,10033,92.78223116575788,27.254852225834043,4,0,1521,4,0,1523]
[1715120786607206003,3430241571585458048,1860.05945,943.704712,3030.80273,1615.21021,1368.37341,1800.24097,20033,92.77671324663676,27.253735802611107,4,0,1521,4,0,1523]
[1715120789714518877,3430241571588320256,5744.32471,3708.38257,9605.14551,2696.56274,2246.4668,3369.56421,10033,92.786140355117,27.25874651960089,4,0,1521,4,0,1523]
[1715120790620856965,3430241567292010752,3689.20435,1720.80835,5764.49805,2430.84326,2166.84106,2808.74365,10033,92.783782440858,27.259805054038114,4,0,1521,4,0,1523]
[1715120790882356006,3430241571585445376,3741.40747,1905.29724,6451.73828,2615.63257,2286.06689,2931.10718,20033,92.78097570343708,27.25963954461569,4,0,1521,4,0,1523]
[1715120837289659337,3430241670371542528,3296.84937,1862.78845,5784.30273,1344.19958,1138.40723,1518.08154,10033,92.79351792787588,27.265756709348096,4,0,1521,4,0,1523]
[1715120837515590351,3430241674667533568,5788.83447,4296.80322,8058.09717,3977.36401,3124.92017,5203.28125,10033,92.78673604840492,27.262835800718804,4,0,1521,4,0,1523]
[1715120837580530459,3430241674663711104,4642.64795,2906.76514,7201.79443,1500.2804,1322.82336,2884.76587,10033,92.78746446569966,27.26340203241447,4,0,1521,4,0,1523]
[1715120843164063582,3430241670371251712,5078.6709,2833.06128,7901.47803,2944.06714,2587.8042,3273.04395,10033,92.7964264337402,27.27207305108336,4,0,1521,4,0,1523]
[1715120856105865247,3430241704731005568,3054.45801,1493.23047,5832.14941,2487.45679,2179.06323,2921.43042,10033,92.80291413101556,27.27777441183868,4,0,1521,4,0,1523]
[1715120856368269100,3430241704731004544,3551.72363,1780.29211,5266.07812,3005.8999,2612.71167,3514.21924,10033,92.7996492072294,27.277692214184214,4,0,1521,4,0,1523]
[1715871458837434080,3431742916057273472,3026.39551,1603.90967,5459.27588,1474.26562,1290.03101,1646.00818,10033,95.62498757598148,24.627141384083053,4,0,1521,4,0,1524]
[1715871459411244303,3431742916057273600,1345.91016,738.293701,1973.25745,631.411377,538.94342,707.804016,10033,95.62895228611936,24.62882082700573,4,0,1521,4,0,1524]
[1715871467164154183,3431742916057273728,4442.9668,2887.02173,6458.22363,1894.1394,1707.35681,2096.56421,10033,95.617961367629,24.630985285770844,4,0,1521,4,0,1524]
[1715871470231101431,3431742916057274112,4715.94824,2749.15649,6113.29736,4206.52246,3638.76685,5186.14062,10033,95.62176546935584,24.637457344339456,4,0,1521,4,0,1524]
[1715871495751674685,3431742984776751104,8048.14502,3354.28516,12791.5674,3829.59131,3314.86035,4593.25195,10033,95.61349069029768,24.64080011687096,4,0,1521,4,0,1524]
[1715871503128884382,3431742984776751744,3721.43872,2498.48926,5675.87646,1395.12048,1263.75598,1562.82068,10033,95.60580842158232,24.64251622523311,4,0,1521,4,0,1524]
[1715871595673776832,3431743190935182720,2630.04907,1642.92371,6892.61328,2246.31274,1897.13745,2594.67017,10033,95.60331563840904,24.64640245500569,4,0,1521,4,0,1524]
[1715871598651640378,3431743190935180288,1743.92871,1699.14563,1788.21838,1732.87292,1698.56104,1775.64624,10033,95.60070565957886,24.651975725733724,4,0,1521,4,0,1524]
[1715871630854564145,3431743263952442240,3809.23779,2356.6936,5244.71045,4607.9126,4091.66577,5242.66064,10033,95.59256010512236,24.659465806266358,4,0,1521,4,0,1524]
[1715871632683706259,3431743263952363136,4469.60645,4168.55225,5016.63281,4383.59082,4171.30957,4705.67529,10033,95.58701696587848,24.66011881774096,4,0,1521,4,0,1524]
[1715871638687249754,3431743263952362880,3191.58276,2515.12988,4126.26709,2537.94897,2194.41602,3277.54004,10033,95.58799027649542,24.661726015382957,4,0,1521,4,0,1524]
[1715871642265887702,3431743259654662656,2648.10767,1442.48584,4067.03833,4255.9707,3684.09424,4935.47949,10033,95.58627468948724,24.66794360630937,4,0,1521,4,0,1524]
[1715872017730485113,3431744015568908800,3806.24365,2133.81836,6460.09131,3637.65088,3238.03491,4159.77002,10033,95.57971152257836,24.674845704184463,4,0,1521,4,0,1524]
[1715872018278859080,3431744015568909312,1856.66418,1046.82703,4003.84692,2876.68604,2588.75439,3222.26514,10033,95.57844944268132,24.676194160869645,4,0,1521,4,0,1524]
[1715872018748247634,3431744019866607104,2046.90271,1909.56384,2223.50073,1985.88293,1838.45593,2190.979,10033,95.5730398451108,24.674896625321185,4,0,1521,4,0,1524]
[1715872019038487737,3431744019866606848,6401.21582,3759.05249,9294.28418,2855.70068,2387.83594,5404.81348,10033,95.57392192133156,24.67637654567724,4,0,1521,4,0,1524]
[1715872053739619816,3431744084288389504,3425.89551,2083.68799,5511.99707,4243.11377,3778.05981,5013.55127,10033,95.56169268453232,24.6867013156313,4,0,1521,4,0,1524]
[1715872054991360258,3431744088586162944,2727.6731,1460.89258,4587.36035,3422.29492,3062.35571,3851.4231,20033,95.5649573222063,24.69047078492812,4,0,1521,4,0,1524]
[1715872145809524181,3431744290450797696,2832.29297,1544.16895,4561.51123,6826.65869,6131.85254,7954.04541,20033,95.55739143229748,24.68805447949264,4,0,1521,4,0,1524]
[1715872181000193000,3431744359170245760,2504.70728,1513.19019,3844.521,1746.09521,1488.93738,1969.95203,10033,95.5530948211924,24.701083796719747,4,0,1521,4,0,1524]
[1715872181701241507,3431744359166303872,1725.78662,1024.94812,3331.24951,2274.271,1995.82068,2611.10303,11033,95.5506817097719,24.7031343805433,4,0,1521,4,0,1524]
[1715872183789511661,3431744359166304384,2213.62256,1491.93848,3261.17505,2212.98486,1911.32874,2590.69263,10033,95.54689919628456,24.705269252719223,4,0,1521,4,0,1524]
[1715872190574461100,3431744359166305024,1895.87708,1783.3335,2048.03418,1872.33301,1756.82361,2004.02722,10033,95.53973698400836,24.70592260428958,4,0,1521,4,0,1524]
[1715872192154344286,3431744359166306560,4439.91846,3127.84058,5729.36182,5549.86914,4484.99707,7198.31592,10033,95.54186579581116,24.709601700847863,4,0,1521,4,0,1524]
[1715873659839249379,3431747314103807232,3122.70386,2508.90381,3905.76392,2489.04761,1955.32178,4117.90186,10033,95.53317962061904,24.71140152929282,4,0,1521,4,0,1524]
[1715873666625745788,3431747314107609344,3409.78394,1922.47192,5830.11328,2860.81665,2591.19946,3154.12671,20033,95.5303186788554,24.715418935435725,4,0,1521,4,0,1524]
[1715873668672305003,3431747318401407872,1483.95337,1079.11414,1991.8042,950.666992,859.526123,1050.05371,10033,95.529247962413,24.717626717025247,4,0,1521,4,0,1524]
[1715873669400522852,3431747314107609472,3679.68286,2287.44238,5990.79199,4646.82617,4013.21436,5262.65381,10033,95.5303399439702,24.718062683031103,4,0,1521,4,0,1524]
[1715873669709679734,3431747314107616512,3759.93481,2366.7063,5753.5874,null,null,null,10099,95.5314667765739,24.720013008886976,4,0,1521,4,0,1524]
[1715873669808821128,3431747314103812992,5812.48047,3214.81104,8882.77539,2885.92554,2596.54883,3223.3186,10033,95.53103067096106,24.72020537837802,4,0,1521,4,0,1524]
[1715873694153354016,3431747387120885376,1635.43591,1469.66931,1795.56238,1511.17004,1368.34375,1685.01868,10033,95.52213428718429,24.721530808608,4,0,1521,4,0,1524]
[1715873701540921160,3431747387120882816,3804.94482,2707.71753,5400.34814,3139.92798,2661.17773,3903.75928,10033,95.52410645902393,24.72738393771852,4,0,1521,4,0,1524]
[1715873702671624949,3431747387120884096,1972.8302,1831.17383,2168.16064,2012.97107,1800.49622,2240.87207,10033,95.51918304794413,24.727777516363165,4,0,1521,4,0,1524]
[1715873703302279911,3431747382823295872,3506.24658,2076.36475,5495.75195,4630.1582,3856.25073,5757.43359,10033,95.52135792506184,24.727960337546754,4,0,1521,4,0,1524]
[1715873704273763606,3431747588981728128,3223.8606,2114.49829,8183.56104,2128.50098,1858.34033,2324.22485,10033,95.519993248758,24.73146825505668,4,0,1521,4,0,1524]
[1715873794621270032,3431747588981726464,4120.21094,2454.17578,5966.31152,3827.63843,3233.84521,4609.74805,10033,95.51584786812045,24.728666792318663,4,0,1521,4,0,1524]
[1715873795353855556,3431747588981727488,3827.99097,2591.35938,5827.38428,1931.70886,1689.23132,2131.79858,10033,95.51535349560234,24.73057856095019,4,0,1521,4,0,1524]
[1715873795719133335,3431747588981727360,4014.23462,2101.49731,6636.20068,7491.9126,6473.5127,8706.59375,20033,95.51756932064684,24.730758288784696,4,0,1521,4,0,1524]
[1715873796509197286,3431747588981729024,1547.08081,601.577454,3501.53784,3576.37915,3172.88184,4009.43848,20033,95.51749150004086,24.73302988092256,4,0,1521,4,0,1524]
[1715873829891551212,3431747657701212160,1260.0531,932.354126,2298.79175,745.265869,670.967041,834.928528,10033,95.5038872763133,24.74151782622669,4,0,1521,4,0,1524]
[1715873831758788213,3431747657701213312,1441.802,924.43512,2200.28101,1002.99512,863.205505,1134.02686,10033,95.50061218815873,24.74304283845478,4,0,1521,4,0,1524]
[1715873832602023664,3431747657704842880,2038.28906,1152.30066,3723.53345,1341.34131,1147.55042,1530.99744,10033,95.50527825764335,24.745840895213,4,0,1521,4,0,1524]
[1715873832997928752,3431747657701215872,5621.6709,4089.677,7537.72314,4875.5415,3491.54834,7326.7998,10033,95.5047618963306,24.74644515822497,4,0,1521,4,0,1524]
[1715873840799833508,3431747657701217024,4134.19189,2840.42139,6311.41162,3291.36548,2874.48193,4209.32324,10033,95.49813738180448,24.748324638476223,4,0,1521,4,0,1524]
[1715874208608731688,3431748413615464576,3993.20459,2534.86401,8293.07422,3312.28833,2800.60913,4335.12598,10033,95.49393465525834,24.752876669478816,4,0,1521,4,0,1524]
[1715874216871199305,3431748413615469568,4032.19775,2962.04858,5383.03857,2556.44678,2183.63745,4960.90283,10033,95.4925624706668,24.758232366227578,4,0,1521,4,0,1524]
[1715874241975133322,3431748482334948736,2836.21167,2102.37427,3957.41211,1733.0752,1522.14709,2016.26685,10033,95.48203464017952,24.7604951190454,4,0,1521,4,0,1524]
[1715874242931430502,3431748486632511488,4188.73779,3117.76855,6505.50098,4112.41797,2804.67139,5927.43701,10033,95.483076704649,24.762741874289723,4,0,1521,4,0,1524]
[1715874245233750190,3431748482334954368,2835.81543,1256.23242,4511.76221,4301.77197,3827.29932,5041.49854,10033,95.4819406021533,24.76608424171428,4,0,1521,4,0,1524]
[1715874252860456004,3431748482338374912,2878.59985,1694.50562,4510.10352,4495.59766,4018.75049,4956.97217,20033,95.47326290129568,24.76924798598265,4,0,1521,4,0,1524]
[1715874348260035183,3431748688493392768,3061.36572,1740.54785,5809.78662,2795.62451,2494.63037,3099.82886,10033,95.46978221820096,24.77663942116329,4,0,1521,4,0,1524]
[1715874353280152239,3431748688493392256,3321.80664,2045.15552,4882.46484,2299.62158,1988.04993,2595.14624,10033,95.46626450024075,24.775824549432524,4,0,1521,4,0,1524]
[1715880256769226972,3431760508243411328,2684.64893,1614.80298,4217.17383,2972.57471,2615.65674,3295.25635,10033,95.44833664991432,24.79451375046058,4,0,1521,4,0,1524]
[1715880258171742539,3431760508243416064,2627.36523,1477.43298,4819.96143,2156.39746,1886.95569,2392.06689,10033,95.44960953189076,24.796946773828363,4,0,1521,4,0,1524]
[1715880263953543078,3431760508243416192,3576.01978,2242.28662,5276.61621,4534.88574,3972.83667,5200.29395,10033,95.44545742921152,24.79736213018161,4,0,1521,4,0,1524]
[1715880265628044270,3431760508243419648,3757.80029,2306.00146,6613.24463,2739.89355,2492.31323,3130.90601,10033,95.44003178232693,24.79966268386323,4,0,1521,4,0,1524]
[1715880290498879611,3431760576962903168,3152.18433,1830.35815,4849.22705,2393.49512,2098.66724,2720.06958,10033,95.44049132379348,24.80486911511827,4,0,1521,4,0,1524]
[1715880290768656967,3431760581258268160,3790.86987,1953.92151,6201.21826,null,null,null,10099,95.4350588724875,24.80237420308133,4,0,1521,4,0,1524]
[1715880290792731545,3431760581260418432,4213.66992,2941.67065,5580.28564,2065.42969,1747.01843,2376.05591,10033,95.43510991119471,24.802789563476853,4,0,1521,4,0,1524]
[1715880291394219995,3431760576966073088,3754.94238,2260.30615,5210.95801,1482.06836,1289.19604,1743.40674,10033,95.43426831213117,24.804616084302637,4,0,1521,4,0,1524]
[1715880291438071747,3431760581260418048,1929.94885,1518.79211,2734.50854,2051.86499,1809.90002,2371.51929,10033,95.435625293421,24.804169180574146,4,0,1521,4,0,1524]
[1715880297496149452,3431760581260417536,3313.84741,2756.87134,4180.74365,3013.76562,2514.01978,3834.53784,10033,95.43401733981312,24.806545796593408,4,0,1521,4,0,1524]
[1715880300945646767,3431760576962910336,2902.64478,1539.77246,4949.99365,3253.69263,2832.13086,3692.82422,10033,95.43173779019612,24.811894438085705,4,0,1521,4,0,1524]
[1715880393453425999,3431760783121344128,2318.5957,1395.46069,4000.50366,1813.5719,1655.76294,2085.06226,10033,95.43007780531995,24.81472475405457,4,0,1521,4,0,1524]
[1715880394468624060,3431760787418848512,2298.91602,1954.44299,2779.14258,2086.09668,1798.74329,2480.89307,10033,95.4237276824009,24.814890735154584,4,0,1521,4,0,1524]
[1715880395045598910,3431760783121347200,1867.7113,990.890076,3111.03979,7049.14355,6106.87354,8256.00684,10033,95.42707498341284,24.81664663664374,4,0,1521,4,0,1524]
[1715880402059962647,3431760783121351680,3730.10449,1970.85974,7923.25781,3068.87256,2709.45215,3570.30981,10033,95.42493319014324,24.820182411742813,4,0,1521,4,0,1524]
[1715880403582659743,3431760787418846592,2295.70752,2145.90723,2512.69922,2252.38184,2127.44385,2411.00293,10033,95.42163992340416,24.820977143946703,4,0,1521,4,0,1524]
[1715880426496810914,3431760851840829696,1355.17725,1166.49207,1654.32361,1253.62854,1154.62402,1391.31018,10033,95.414644026537,24.821290336753645,4,0,1521,4,0,1524]
[1715880426741568275,3431760856136174080,759.628662,562.275513,1141.27832,571.939514,462.757843,665.174622,10033,95.4162011032862,24.822498897147614,4,0,1521,4,0,1524]
[1715880435378366635,3431760851843869312,2990.49487,1829.09143,4651.02783,11816.0742,10195.8545,13886.2754,20033,95.41082178298818,24.828118736744024,4,0,1521,4,0,1524]
[1715880436314931719,3431760856138323584,2099.34497,1763.80615,2494.48364,1920.17212,1715.56335,2209.50977,10033,95.41132330796894,24.82993782150845,4,0,1521,4,0,1524]
[1715880436908407041,3431760851843853184,2951.07251,1537.71277,4210.67188,2368.26807,2093.02222,2607.04565,10033,95.40770762804576,24.82927778778694,4,0,1521,4,0,1524]
[1715880437509800221,3431760856138324736,2488.52686,2314.32666,2691.75757,2466.58154,2306.73804,2669.14893,10033,95.40777501202784,24.830389863903868,4,0,1521,4,0,1524]
[1715880805345104439,3431761607755091584,3639.25757,2106.40015,5200.86279,3649.40186,3163.14307,4188.89502,10033,95.40992324406729,24.834990939953347,4,0,1521,4,0,1524]
[1715880807086652990,3431761607755094912,3405.47632,2099.60474,4861.85156,2956.39038,2476.53979,5040.4541,10033,95.40270783271316,24.837028156715263,4,0,1521,4,0,1524]
[1715880815047781375,3431761607755098752,2233.71362,1228.62708,6075.17822,3446.71094,3089.99341,4036.00659,10033,95.39817365248102,24.840073919612845,4,0,1521,4,0,1524]
[1715880838596816506,3431761676477524224,4742.03174,2764.13037,10769.2861,5392.31201,4726.15234,6120.62891,20033,95.39688792974832,24.842583148587888,4,0,1521,4,0,1524]
[1715880838780522760,3431761680772046336,1620.10876,1430.27429,1848.07312,1478.71521,1354.02747,1653.77271,10033,95.39297403975714,24.841533150270347,4,0,1521,4,0,1524]
[1715880840116952263,3431761676474584448,4622.38379,3009.71191,7681.5249,4330.10254,3661.40063,5111.4707,10033,95.3971465003164,24.84520136488672,4,0,1521,4,0,1524]
[1715880841253867562,3431761676477500288,3230.7478,1687.25171,6069.92236,8212.12109,7181.97754,9580.49609,20033,95.39169554824169,24.84619883605287,4,0,1521,4,0,1524]
[1715880847818116220,3431761676474589952,3564.13281,2711.96655,4730.81592,2677.28223,2155.66675,4498.45312,10033,95.38816163620216,24.84906009384968,4,0,1521,4,0,1524]
[1715880941842494705,3431761882633026432,3950.42969,1803.38281,6516.72266,3917.31323,3440.1499,4607.33301,10033,95.38475192118106,24.8537048109878,4,0,1521,4,0,1524]
[1715880950192088367,3431761882633032192,3503.59375,2363.93896,4894.92969,3339.35815,2795.8501,4013.31519,10033,95.3795226082818,24.857082201070924,4,0,1521,4,0,1524]
[1715880950605164092,3431761882633036800,2088.23022,1863.72986,2309.08569,2252.00488,1961.45581,2619.5271,10033,95.3758054010686,24.857948033562465,4,0,1521,4,0,1524]
[1715880952141094395,3431761886930476160,4160.56006,3176.25366,5762.0249,3769.69092,2775.51465,4668.31592,10033,95.37602243905044,24.85912357380481,4,0,1521,4,0,1524]
[1715880986692125540,3431761955649952384,395.364227,352.904327,466.142944,403.006805,365.838409,450.005829,10033,95.36520173607911,24.869753250246983,4,0,1521,4,0,1524]
[1715880988441585571,3431761955649950592,985.157043,882.304565,1085.59595,1007.72144,943.788269,1100.17444,10033,95.36600224319152,24.87442845832914,4,0,1521,4,0,1524]
[1715882454286546293,3431761951352537472,1920.19324,1692.43298,2173.33057,2062.87769,1762.86682,2515.72729,10033,95.3648521478477,24.87411134885163,4,0,1521,4,0,1524]
[1715882455152990565,3431764906290042880,2139.1731,1393.42529,3923.64209,2706.64624,2420.49927,3101.67139,10033,95.36455139517408,24.877559192105384,4,0,1521,4,0,1524]
[1715882461804479203,3431764906292753408,3136.90259,1815.7572,5003.18604,2800.30786,2537.77295,3109.0249,20033,95.35645555671906,24.87674913760237,4,0,1521,4,0,1524]
[1715882462282631157,3431764906290042240,3520.20117,1933.04553,4972.15918,1956.11707,1738.89124,2225.89478,10033,95.35422863495864,24.87755639277827,4,0,1521,4,0,1524]
[1715882464959927319,3431764906290048512,3726.46216,2086.48999,5546.96484,2174.06592,1907.02991,2416.78516,10033,95.35599367121344,24.881231534890954,4,0,1521,4,0,1524]
[1715882498608597811,3431764975009540480,3391.71729,2086.81445,5395.70264,2818.76855,2478.5127,3315.552,10033,95.34441681380898,24.89140876737348,4,0,1521,4,0,1524]
[1715882591258574664,3431765181167973632,3507.82373,2492.60962,4873.03564,3089.72095,2646.88525,3615.25977,10033,95.3372852440014,24.89353969248423,4,0,1521,4,0,1524]
[1715882627114473342,3431765249889163648,2183.78711,1188.39258,3471.92773,1305.54651,1080.21851,1556.81995,10033,95.32606036289089,24.90482819839531,4,0,1521,4,0,1524]
[1715882627706387356,3431765249887472896,2591.29248,1815.39514,3567.03955,2408.90771,2055.75732,2789.46777,10033,95.3247612081747,24.906499611922296,4,0,1521,4,0,1524]
[1715883003783578481,3431766005804232832,3078.51929,1664.53162,5247.17041,4419.86914,3897.77368,5179.85205,20033,95.31782346680248,24.91541365816857,4,0,1521,4,0,1524]
[1715883013728763438,3431766005801742720,2138.06396,978.887634,4221.03516,5333.74512,4683.98389,6309.55566,20033,95.31027860286892,24.920939752267525,4,0,1521,4,0,1524]
[1715883014366521730,3431766005801747712,4828.92334,3178.02393,7366.15283,5248.18066,4042.83008,7421.34766,10033,95.30727956395488,24.922528850913874,4,0,1521,4,0,1524]
[1715883046140057944,3431766078818556032,3987.40625,2794.99341,5357.77246,3138.05957,2370.96313,4870.54785,10033,95.30275357113402,24.929167286807772,4,0,1521,4,0,1524]
[1715883048297926682,3431766074521242624,3541.70435,2152.52612,5329.625,3925.93481,3474.19214,4597.23926,10033,95.29976079325668,24.931964878269905,4,0,1521,4,0,1524]
[1715883141193880450,3431766280679679104,2975.95654,1693.29163,5256.94043,4975.97803,4332.7124,5653.29688,10033,95.29510365622644,24.935864186596472,4,0,1521,4,0,1524]
[1715883144390053615,3431766280679689088,2987.86377,1603.32056,4986.63184,1944.94495,1743.12134,2182.86401,10033,95.29592347431712,24.940855841709897,4,0,1521,4,0,1524]
[1715883149832417838,3431766284976985344,1338.88586,1281.01526,1398.90369,1314.89807,1264.12292,1366.31653,10033,95.29105247203856,24.941622756251896,4,0,1521,4,0,1524]
[1715883152839058147,3431766280679697408,4504.24756,2364.40381,6914.20654,4785.04053,4181.44775,5616.49219,10033,95.2881825928726,24.9450839073698,4,0,1521,4,0,1524]
[1715883177654637250,3431766353696463104,3319.10693,2660.51709,4368.88428,3045.86084,2578.41626,3700.8252,10033,95.28160614072142,24.94805652379061,4,0,1521,4,0,1524]
[1715883178664412799,3431766349399187840,3095.10815,1565.53625,4836.15967,2346.50952,2028.32727,2714.56641,10033,95.2833207251877,24.950786443692326,4,0,1521,4,0,1524]
[1715883185412607969,3431766349399196800,5472.22949,2930.76855,8781.50977,4924.26953,4315.42383,5790.24561,10033,95.28130151410136,24.95494854320211,4,0,1521,4,0,1524]
[1715883186334932339,3431766349399196160,2966.81445,1669.05859,4485.93994,4786.64551,4072.25659,5644.14014,10033,95.27704983557058,24.95427911096081,4,0,1521,4,0,1524]
[1715906642860883088,3431813289099073280,2738.13525,2300.22168,3351.10596,2596.99463,2148.15088,3137.9895,10033,95.27432771427964,24.95597995852799,4,0,1521,4,0,1524]
[1715906651946877874,3431813284804059136,2974.37842,1742.5802,5090.1626,1948.82495,1679.36475,2247.33984,20033,95.26762172218534,24.9617637025793,4,0,1521,4,0,1524]
[1715906652203937374,3431813284804067456,3418.6416,1581.2738,5556.51562,2135.23853,1882.78589,2426.06494,20033,95.27022380955316,24.96168217702979,4,0,1521,4,0,1524]
[1715906652486902804,3431813284801824128,3316.68091,1711.1687,5557.05957,4996.67139,4507.87402,5774.26221,10033,95.27174016079026,24.96321439116433,4,0,1521,4,0,1524]
[1715906653612090238,3431813289099073024,5196.09863,2488.87744,9400.22754,1895.08826,1710.72754,2109.31885,10033,95.26678087036504,24.96355713058915,4,0,1521,4,0,1524]
[1715906677077901765,3431813357818550144,3927.5376,2942.32056,5261.80908,3482.1106,2726.25415,4350.58643,10033,95.26348272048526,24.965439286057077,4,0,1521,4,0,1524]
[1715906677429370574,3431813353521308416,4214.17188,2848.7959,6057.77051,3198.95361,2600.09277,3889.05225,10033,95.26174166749912,24.96637875019941,4,0,1521,4,0,1524]
[1715906678247435065,3431813353521311616,2622.83716,1347.44202,6619.28027,3582.26514,3112.5564,4037.53296,10033,95.26556513975244,24.96810960479954,4,0,1521,4,0,1524]
[1715906679309236000,3431813353523517824,4037.5874,2462.83398,6403.76611,2862.94873,2574.82568,3172.67188,20033,95.26175615695024,24.96897790561287,4,0,1521,4,0,1524]
[1715906679452994388,3431813353521309696,3906.13916,2139.45728,8484.68945,1728.11914,1482.92468,1892.42297,10033,95.2582010379441,24.9673713921691,4,0,1521,4,0,1524]
[1715906680763856639,3431813357818549248,3407.31372,2070.36694,6040.11572,2488.42822,2220.83179,2802.60645,10033,95.2604998710327,24.97166096009733,4,0,1521,4,0,1524]
[1715906685397785274,3431813353523501440,1393.90784,694.869507,2451.3833,11087.9785,5872.05615,12804.125,20033,95.2566473013662,24.969254079966834,4,0,1521,4,0,1524]
[1715906686447336830,3431813357816397056,1486.60107,792.116455,2695.72485,null,null,null,10099,95.2601142479382,24.97166284010268,4,0,1521,4,0,1524]
[1715906687312990476,3431813353521325568,4690.29688,2317.67944,7697.54492,3570.4707,3182.33496,4048.46069,10033,95.26071984098078,24.974584921620075,4,0,1521,4,0,1524]
[1715906783056653531,3431813559679771392,3154.19336,1963.14514,5317.55615,6255.49414,5470.67969,7625.80469,10033,95.24874524518825,24.98107035056581,4,0,1521,4,0,1524]
[1715906824331198696,3431813628399279872,3398.39111,2006.99219,6565.81836,1819.98132,1605.20862,1985.5957,10033,95.2383107883216,24.994674219938695,4,0,1521,4,0,1524]
[1715906826720388112,3431813628399285760,5349.65137,3345.79053,7990.01514,2654.08691,2242.93335,4536.30273,10033,95.23285873774792,24.99673017033428,4,0,1521,4,0,1524]
[1715907192362859084,3431814384313528960,3771.63721,3115.12744,4626.83984,3772.87964,3076.22681,5015.12451,10033,95.2297570538166,24.995762448674025,4,0,1521,4,0,1524]
[1715907203153666006,3431814384315547008,3487.50073,1514.79211,5055.10059,4119.90283,3646.72876,4567.18799,20033,95.22106504977096,25.004011758792068,4,0,1521,4,0,1524]
[1715907227711023744,3431814453033033472,4320.31787,2824.26025,7263.93018,4421.54443,3728.28125,5459.83545,10033,95.221939733859,25.008599108864804,4,0,1521,4,0,1524]
[1715907238055044377,3431814453033050368,3883.90332,2220.9939,5806.47754,3224.9812,2864.21973,3637.23462,10033,95.2088273236482,25.01580447817109,4,0,1521,4,0,1524]
[1715907238334749521,3431814453033049088,3716.75806,2233.3811,6487.03125,2140.84961,1908.58923,2391.97119,10033,95.21320962228752,25.015163075757037,4,0,1521,4,0,1524]
[1715907330952283653,3431814659197886720,2174.02954,1170.05444,3435.00537,4166.96729,3698.27588,4659.23828,20033,95.21158728869976,25.0190854459249,4,0,1521,4,0,1524]
[1715907331137507179,3431814659191493248,5013.37402,3159.67822,7716.93359,3280.25195,2751.40234,4136.87256,10033,95.21094216921658,25.02039667419677,4,0,1521,4,0,1524]
[1715907331163559215,3431814663487105024,4215.79004,2651.82324,6360.13428,3561.15771,3145.89551,3954.27246,20133,95.21214191620204,25.02064875717889,4,0,1521,4,0,1524]
[1715907332063876970,3431814659193414784,2706.01855,1320.41199,3780.92432,4134.65869,3598.33789,4851.69922,20033,95.20611145867488,25.01944437461517,4,0,1521,4,0,1524]
[1715907364203684886,3431814727912864768,3498.8728,1686.44666,5540.03174,3111.85596,2746.23071,3554.11206,10033,95.19630565642366,25.027129698128903,4,0,1521,4,0,1524]
[1715907364696732565,3431814727910985856,3929.73438,2412.56714,5875.87646,2940.92749,2540.77197,3398.59937,10033,95.19512765306854,25.027858964483773,4,0,1521,4,0,1524]
[1715907374507432617,3431814727912860416,2681.94971,1510.98413,4302.88135,4187.71973,3682.56299,4766.15283,20033,95.1944950350764,25.036569477591023,4,0,1521,4,0,1524]
[1715908843456317374,3431817682850340736,3011.94873,1467.15063,5416.25977,3311.93579,2953.77246,3721.41846,20033,95.18781256857412,25.04160200402724,4,0,1521,4,0,1524]
[1715908845112533696,3431817682848528896,3761.81812,2044.39294,5979.29053,3064.48267,2749.00977,3577.86743,10033,95.18611952168258,25.04348264456292,4,0,1521,4,0,1524]
[1715908845356359558,3431817682848527872,1848.76282,1515.10217,2356.84375,1467.70886,1287.37256,1645.77637,10033,95.18315913118197,25.043056250718656,4,0,1521,4,0,1524]
[1715908879734436558,3431817755864711680,5191.85791,1757.70032,8880.14062,1647.36902,1334.71399,1927.0282,10033,95.17231679485609,25.053550354451087,4,0,1521,4,0,1524]
[1715908886221086667,3431817751568041728,4026.0647,2545.17383,6278.09863,2684.24365,2466.20044,3117.83569,10033,95.1700596239466,25.05639655746907,4,0,1521,4,0,1524]
[1715908887009601512,3431817755864712192,2922.86987,1693.6582,4281.93652,2905.10205,2617.47363,3226.11719,10033,95.16798055285832,25.056384098119818,4,0,1521,4,0,1524]
[1715908888315930958,3431817751568046976,2519.51929,2000.05017,3271.33643,2091.45996,1818.67786,2523.20117,10033,95.16701202891764,25.058533513425267,4,0,1521,4,0,1524]
[1715908979825474449,3431817957726478848,1960.57568,1093.90979,3081.59766,2684.07422,2381.77515,2984.21265,10033,95.16334599030628,25.05978636477204,4,0,1521,4,0,1524]
[1715908980328606743,3431817957726483968,3160.20288,2047.80408,4853.33789,2052.34521,1898.7229,2297.52515,10033,95.16845101750322,25.06136939976333,4,0,1521,4,0,1524]
[1715908987844607234,3431817957726490368,1230.44629,846.448303,1909.03882,1726.245,1545.04065,1925.68494,10033,95.16021738215984,25.063908651446024,4,0,1521,4,0,1524]
[1715908988145574871,3431817957726488192,1901.63403,1323.2168,3209.54102,1964.23254,1750.48022,2266.2207,10033,95.15663855704976,25.063589985001105,4,0,1521,4,0,1524]
[1715908989272160807,3431817957726499328,1337.51514,1246.55273,1439.0874,1286.11121,1215.68225,1375.0686,10033,95.15967549886486,25.066641318602084,4,0,1521,4,0,1524]
[1715908990761564934,3431817957728182784,3076.07568,1704.00586,4887.29492,2628.23608,2309.30713,2899.10693,10033,95.15912983025623,25.06747662467732,4,0,1521,4,0,1524]
[1715909013677956473,3431818026445982336,2700.45068,2044.61853,3696.4624,2222.70996,1953.04846,2617.90552,10033,95.1531424291082,25.06895203572436,4,0,1521,4,0,1524]
[1715909016917369483,3431818030742617728,1430.16638,1309.71814,1563.96753,1392.85144,1284.70093,1524.4032,10033,95.15395362644084,25.074245010700267,4,0,1521,4,0,1524]
[1715909023128590791,3431818026446003840,4282.5498,2720.33643,6373.14355,3336.46094,2860.36499,3948.22192,10033,95.1497060373534,25.075967519511,4,0,1521,4,0,1524]
[1715909023338461869,3431818026447641984,5952.86328,3179.0918,7473.53027,2648.05542,2333.01733,3051.51611,20033,95.15015823609676,25.07676660933677,4,0,1521,4,0,1524]
[1715909024217072945,3431818026446002944,4114.75049,2718.60767,5946.10498,3068.46313,2768.01538,3434.93042,10033,95.14455603079058,25.07616270926625,4,0,1521,4,0,1524]
[1715909025435970384,3431818026446014208,4649.50684,3075.22681,6801.10254,3023.46729,2634.38599,3440.85718,10033,95.14915834823688,25.07970853095,4,0,1521,4,0,1524]
[1715909392178424630,3431818782360259200,4559.97314,2799.15454,8520.87598,3394.09375,3055.56714,3819.50195,10033,95.1407567438371,25.080643545008964,4,0,1521,4,0,1524]
[1715909393213409959,3431818782360264960,3889.0,2515.33398,7342.0293,3537.80176,2947.68774,3979.44336,10033,95.14402135939116,25.082910069355275,4,0,1521,4,0,1524]
[1715909400716527198,3431818782360273024,4648.86133,3118.44922,6026.32959,2703.55615,2254.06934,3268.7644,10033,95.13562785317126,25.08527320007535,4,0,1521,4,0,1524]
[1715909402425221378,3431818786656863104,1273.0144,1183.43872,1376.97278,1199.91956,1122.28174,1302.47253,10033,95.13453787758914,25.087416224252628,4,0,1521,4,0,1524]
[1715909402573845149,3431818782360277504,4296.18994,1934.50464,6221.45166,3262.05444,2852.38281,3604.14185,10033,95.13251267140932,25.08697003349817,4,0,1521,4,0,1524]
[1715909403517892033,3431818782360287744,1585.98132,1307.37378,1930.26184,1341.12256,1236.83667,1492.01135,10033,95.1375608944423,25.090411500645004,4,0,1521,4,0,1524]
[1715909429804228423,3431818851079780096,3443.6731,1804.23523,5293.36426,6437.03271,5834.15918,7939.08057,20033,95.13026735912288,25.096383190426227,4,0,1521,4,0,1524]
[1715909529325787418,3431819057238220928,2260.91699,1982.87524,2661.07446,2074.854,1769.6073,2427.72559,10033,95.11710100955403,25.09954674241347,4,0,1521,4,0,1524]
[1715909529876622078,3431819057238224512,4732.61182,3106.25415,6730.31738,6610.87549,5747.05615,7459.354,20033,95.12167937887892,25.10099669286449,4,0,1521,4,0,1524]
[1715909539658080099,3431819057239730944,3202.41992,2114.46143,4774.41748,3346.31152,2913.50659,3726.80078,20033,95.11244627905896,25.106510379186293,4,0,1521,4,0,1524]
[1715909564670789499,3431819130254246144,690.624023,666.133728,715.599854,685.316467,664.821716,708.375244,10033,95.11068423917328,25.112396938482824,4,0,1521,4,0,1524]
[1715909565393125290,3431819130254247168,2160.34546,2014.38647,2381.16748,2141.75586,2001.46509,2286.53662,10033,95.10588394753556,25.11245945230913,4,0,1521,4,0,1524]
[1715909566189411966,3431819125957742720,4642.50098,2549.4397,9771.19531,2858.92163,2559.58154,3342.72534,10033,95.10592208613733,25.11479709839329,4,0,1521,4,0,1524]
[1715909567042682922,3431819130255214848,2629.30542,1477.28992,4364.78467,6478.77686,5663.04297,7621.34717,20033,95.1084917936265,25.115669739322083,4,0,1521,4,0,1524]
[1715909572761647321,3431819125959199232,2598.00928,1384.2981,4097.48291,2060.89087,1730.85168,2359.97583,20033,95.10652653540988,25.11657874572512,4,0,1521,4,0,1524]
[1715909573526823694,3431819130254245120,1977.19812,1681.18738,2509.86548,1589.19238,1445.57642,1736.00684,10033,95.10655566728254,25.11869451358649,4,0,1521,4,0,1524]
[1715909575177740453,3431819125959196800,3042.15771,1635.36792,5800.86768,4505.09229,4002.23218,5232.0625,10033,95.10509592792316,25.120422788795704,4,0,1521,4,0,1524]
[1715915441740063710,3431830876988294144,799.472717,762.686768,841.565186,819.786316,788.517517,855.38855,10033,95.09784431251072,25.123403375717952,4,0,1521,4,0,1524]
[1715915447301085265,3431830881284769152,3085.7063,2540.03442,3910.76318,2786.62012,2373.6001,3494.17749,10033,95.09215613379637,25.12472005790075,4,0,1521,4,0,1524]
[1715915448977146533,3431830881284767488,2450.16211,2084.32251,2940.24683,2354.62646,1979.96753,2920.08203,10033,95.09483239418373,25.128455840411743,4,0,1521,4,0,1524]
[1715915475144918802,3431830945707796096,4075.33569,2116.05249,7205.16602,1485.22168,1348.0592,1668.47864,10033,95.08311083170788,25.13156708386748,4,0,1521,4,0,1524]
[1715915475345004885,3431830945707801344,3583.1355,2401.81812,5052.35889,1776.99023,1588.34583,1955.52002,10033,95.0857739770124,25.13273853743488,4,0,1521,4,0,1524]
[1715915484070404384,3431830950004593408,1070.98206,1019.18567,1117.95361,1048.71204,1003.78424,1110.39575,10033,95.0796703197401,25.13865013350217,4,0,1521,4,0,1524]
[1715915484331787998,3431830945707819008,3729.5647,2095.96802,7119.13818,7435.23047,6363.21191,8741.62012,10033,95.07706924099872,25.13847823335532,4,0,1521,4,0,1524]
[1715915484744739700,3431830945707822336,1386.59912,1008.38983,2288.05444,1844.15491,1635.51245,2101.50635,10033,95.08188839860009,25.13938937093191,4,0,1521,4,0,1524]
[1715915579735121385,3431831151866275072,3448.96558,1902.55823,5649.16943,2572.18286,2298.47998,2882.74072,10033,95.07366209827462,25.145406927557325,4,0,1521,4,0,1524]
[1715915579961430743,3431831156162674560,1351.15894,1234.85034,1476.63135,1063.66309,1005.40137,1108.83984,10033,95.075559371029,25.146176603061992,4,0,1521,4,0,1524]
[1715915584575598295,3431831151867578240,2559.9873,1281.25146,5465.37744,1486.08838,1217.54517,1801.90356,20033,95.07010911936612,25.14432050552153,4,0,1521,4,0,1524]
[1715915586201393901,3431831151866278912,3194.85474,2009.67969,5579.45117,8587.03125,7438.11963,10174.3516,20033,95.0723802345416,25.14813094393458,4,0,1521,4,0,1524]
[1715915613258626328,3431831224882152192,1657.46411,1392.07495,1931.47766,1589.22253,1422.75098,1831.32117,10033,95.06203001649878,25.15422121706662,4,0,1521,4,0,1524]
[1715915622887760601,3431831220587037824,2854.49585,1453.66492,4770.271,1084.60669,940.556152,1251.30371,10033,95.0575132287386,25.162183655369606,4,0,1521,4,0,1524]
[1715915623027172308,3431831224882150272,1312.8186,1242.30273,1417.52698,1288.44043,1213.81592,1376.41736,10033,95.05997172215416,25.1629193091436,4,0,1521,4,0,1524]
[1715915988465576256,3431831980796396672,1076.30774,996.321899,1166.2616,979.427246,909.901123,1055.79932,10033,95.05367273339644,25.160695819879987,4,0,1521,4,0,1524]
[1715915998326910020,3431831980796394880,1326.0437,1264.08679,1377.96143,1309.9895,1245.797,1365.89075,10033,95.05139963752544,25.168948030252963,4,0,1521,4,0,1524]
[1715916000027015014,3431831976500069504,3977.35547,2874.0,5501.32812,2637.96655,2183.36328,4425.54102,10033,95.04517391342544,25.170895438546047,4,0,1521,4,0,1524]
[1715916033195047417,3431832045219575808,1608.01819,1462.71997,1785.6897,1505.17871,1411.20776,1632.672,10033,95.04031999897168,25.181078759269088,4,0,1521,4,0,1524]
[1715916126887152838,3431832251378012416,685.585327,508.205322,1035.80688,718.318237,577.529236,848.453125,10033,95.03532182243517,25.183766299379556,4,0,1521,4,0,1524]
[1715916129875806541,3431832251378028544,4204.4209,2136.76685,6611.67969,2844.68921,2474.74365,3296.88013,10033,95.03131921475142,25.18854482223233,4,0,1521,4,0,1524]
[1715916168804621382,3431832320097531648,4189.77393,2668.31738,7044.98975,3597.30225,3140.53516,4268.09961,10033,95.0149000943164,25.196471526288565,4,0,1521,4,0,1524]
[1715916168885296893,3431832320098619904,3318.14307,2035.68579,4475.06787,null,null,null,10099,95.01494102496407,25.196957286688097,4,0,1521,4,0,1524]
[1715916170785554083,3431832320097535616,4710.96631,2564.82593,6437.14111,3168.1814,2718.98804,3825.88867,10033,95.0125849749426,25.19763536670338,4,0,1521,4,0,1524]
[1715916171431804476,3431832320097542912,3072.88208,1651.28198,5154.87842,1294.35669,1067.1012,1462.46033,10033,95.0112556053828,25.200050809888957,4,0,1521,4,0,1524]
[1715916172823341698,3431832324393778176,3471.6272,2036.55408,5471.18652,2694.97559,2420.14404,3045.13037,10033,95.01502329813896,25.20408913108782,4,0,1521,4,0,1524]
[1715917641316614041,3431835279331278976,2807.73853,2577.20264,3078.61646,2874.14331,2581.01904,3125.71191,10033,95.00786617109516,25.207077756765667,4,0,1521,4,0,1524]
[1715917646250763088,3431835275033949696,4983.04297,1417.83508,8382.95312,9767.81348,8285.17773,11895.2988,21033,95.00347417905384,25.206252202611445,4,0,1521,4,0,1524]
[1715917647992445054,3431835275036069504,1789.27454,833.864685,3434.24512,2023.16174,1779.01147,2305.63159,10033,95.0070866763838,25.210762249951998,4,0,1521,4,0,1524]
[1715917672537652720,3431835348050756224,894.936279,867.689026,928.703186,893.57666,863.064819,934.448547,10033,94.99813697790246,25.213368241301097,4,0,1521,4,0,1524]
[1715917672624288399,3431835343755584256,2054.37451,1439.64978,3066.3811,2232.20117,1889.2937,2700.16821,10033,94.99738255934962,25.21334227249161,4,0,1521,4,0,1524]
[1715917680829307281,3431835343753426688,3108.46313,1333.38855,5208.58936,2834.45874,2553.23877,3124.71216,10033,94.99546789773314,25.218141256815247,4,0,1521,4,0,1524]
[1715917681971505599,3431835348051207808,2910.93823,1530.60156,5999.48486,926.714233,749.905029,1077.93628,20133,94.99686212202556,25.22080954864464,4,0,1521,4,0,1524]
[1715917682907607202,3431835348048149120,3255.85889,2236.79761,4739.73438,3881.01001,3419.08057,4438.54492,10033,94.99212629357407,25.2200048120822,4,0,1521,4,0,1524]
[1715917683427136507,3431835348050755968,1217.12219,1168.21179,1258.0105,1221.84229,1190.84998,1257.24377,10033,94.990727140733,25.221161094786364,4,0,1521,4,0,1524]
[1715917684051982225,3431835343755582976,2548.073,894.21051,4443.8291,3213.63159,2789.7124,3552.56177,10033,94.99544508246638,25.223402281780405,4,0,1521,4,0,1524]
[1715917777878593179,3431835549911877504,2625.2876,1395.84302,4677.9292,3294.93726,2911.35571,3669.34131,10033,94.98327966524512,25.22646917081137,4,0,1521,4,0,1524]
[1715917778085234099,3431835554206579712,2937.11499,1459.09949,5689.64893,598.013367,478.231537,729.401367,10033,94.98385884327286,25.227116011009013,4,0,1521,4,0,1524]
[1715917778436264375,3431835549914006656,3264.48169,1760.03809,4943.67871,1336.34412,1130.50049,1539.50159,10033,94.98791717934996,25.22820602075821,4,0,1521,4,0,1524]
[1715917778455536301,3431835549911857536,1120.61829,769.771423,1585.77686,981.19281,862.680603,1112.07751,10033,94.98904067265676,25.227541329975978,4,0,1521,4,0,1524]
[1715917786480118428,3431835549911857920,2903.07642,1766.82776,4185.27539,3127.21997,2805.34668,3474.22559,10033,94.97774642938408,25.23185753962481,4,0,1521,4,0,1524]
[1715917810106524619,3431835618631335040,3039.08667,1764.24731,4577.71143,2136.55542,1953.63916,2420.17383,10033,94.97528832041104,25.23442887544957,4,0,1521,4,0,1524]
[1715917810742177930,3431835618631335168,3517.86865,2086.01587,6638.25195,2448.58203,2206.04028,2740.66602,10033,94.98196635020682,25.23600128823653,4,0,1521,4,0,1524]
[1715917812741137461,3431835622927086592,3931.67529,2123.81372,5494.65576,3288.97705,2884.22949,3614.84131,20033,94.97681496365225,25.23771030477992,4,0,1521,4,0,1524]
[1715918191184741787,3431836374545580544,5035.46826,2740.74902,7586.72607,3444.84668,3045.63892,3908.73389,10033,94.96407498205326,25.24896339792578,4,0,1521,4,0,1524]
[1715918191555312334,3431836374545581184,3489.86792,2014.2052,5383.55566,2934.5896,2538.76782,3268.24316,10033,94.96594493880704,25.25125952125797,4,0,1521,4,0,1524]
[1715918196757915773,3431836374545580928,3962.66699,2645.43726,5654.43848,2110.11206,1761.08582,2919.28271,10033,94.96142495343992,25.25033697558405,4,0,1521,4,0,1524]
[1715918197621062492,3431836374547714176,2271.39502,1160.83423,3940.06299,2953.5,2670.13208,3331.28369,20033,94.96114089562138,25.25150203497468,4,0,1521,4,0,1524]
[1715918199257714944,3431836374547713536,4123.77148,2570.06372,6581.85986,6975.92578,5832.57715,8498.66504,20033,94.9593789645703,25.25291168354464,4,0,1521,4,0,1524]
[1715918222771749046,3431836443267189888,3254.09619,1653.64417,5462.51709,6264.38037,5525.28027,7317.55664,10033,94.95747261512606,25.255394045940267,4,0,1521,4,0,1524]
[1715918223320300818,3431836443265058816,4690.22559,2901.49023,6708.1792,3519.8479,3057.54297,4148.8457,10033,94.95663805598612,25.256436401201785,4,0,1521,4,0,1524]
[1715918224116636048,3431836443267188480,2921.60303,1518.53857,4589.88574,null,null,null,20099,94.95429055070689,25.256358881128172,4,0,1521,4,0,1524]
[1715918224166995154,3431836447562383360,2652.7688,2003.46191,3757.94775,1937.59424,1720.44226,2285.48022,10033,94.95427901436392,25.25700787061958,4,0,1521,4,0,1524]
[1715918232982420553,3431836443265059968,3619.74658,1903.66638,5082.14111,2982.271,2576.82837,3503.0813,10033,94.94570433524235,25.26156103460989,4,0,1521,4,0,1524]
[1715918233546872938,3431836443265060224,3846.48389,2800.94995,5170.62256,2998.55737,2506.13159,3696.08081,10033,94.94963330867223,25.26314490198422,4,0,1521,4,0,1524]
[1715918234429907689,3431836443267186560,4853.56836,2429.81567,6642.52051,10647.3047,9465.17383,12359.5293,20033,94.94831439938372,25.26598405758981,4,0,1521,4,0,1524]
[1715918334420359898,3431836653720813056,6682.99219,5243.16357,8535.27441,7261.57422,6249.35596,8538.66016,10033,94.94061973081364,25.27041757353725,4,0,1521,4,0,1524]
[1715918359714641113,3431836718142968704,1268.23511,874.762756,1905.08093,1372.64478,1177.92053,1547.02307,10033,94.93208102798152,25.274892836723804,4,0,1521,4,0,1524]
[1715918361112457867,3431836718145091456,4804.91992,2307.08325,7489.28369,2219.69238,1884.62122,2540.34277,10033,94.93501569753973,25.278778180518625,4,0,1521,4,0,1524]
[1715918363111199815,3431836722440288896,2883.58984,2361.59717,3483.78076,3536.53638,2804.83203,4208.77344,10033,94.93295602111964,25.280436151567475,4,0,1521,4,0,1524]
[1715918368613890314,3431836718142970752,708.991699,658.862915,765.686829,692.5672,652.167114,745.589722,10033,94.92669059213516,25.28109637653056,4,0,1521,4,0,1524]
[1716012195524372792,3432024391034211840,3886.77368,2262.44238,5932.46289,3432.20142,3015.96509,3880.30249,10033,94.92208273458466,25.283035706432308,4,0,1521,4,0,1524]
[1716012197686914316,3432024395330980352,502.62677,496.563568,508.370514,503.807098,496.875366,508.787354,10033,94.91973594942492,25.285867924703112,4,0,1521,4,0,1524]
[1716012208048432011,3432024391033350784,5202.79053,3305.96729,7070.28369,2747.70166,2326.38159,7055.22266,10133,94.91403674164503,25.295745782768456,4,0,1521,4,0,1524]
[1716012240279182952,3432024459757855232,3305.65234,1905.81897,5514.96973,4359.49072,3825.06128,4932.08447,20033,94.90685875561071,25.303324661704533,4,0,1521,4,0,1524]
[1716012240961640578,3432024459752828672,2470.56079,2004.02429,3153.92432,2247.22607,1902.82056,2596.56128,10033,94.90454986270524,25.303028377652875,4,0,1521,4,0,1524]
[1716012241396079035,3432024459757815808,3113.52417,1829.9137,5581.46826,4255.03271,3810.8269,4771.95166,20033,94.90064583340776,25.30383634080449,4,0,1521,4,0,1524]
[1716012342009176376,3432024665911259904,4459.18506,2188.28638,8096.39062,2211.30713,1938.45483,2443.70044,10033,94.89486633528892,25.31126748460744,4,0,1521,4,0,1524]
[1716012345514425048,3432024670208886912,193.520874,190.813263,196.30452,193.201141,190.469589,195.319366,10033,94.89293544264817,25.316413882130192,4,0,1521,4,0,1524]
[1716012369296470918,3432024734630738176,1554.93054,797.768616,2559.68018,4211.26025,3649.89233,4972.60742,10033,94.89212342567316,25.319857235921607,4,0,1521,4,0,1524]
[1716012378249792248,3432024734630738816,3776.29419,2596.51074,5117.7583,1826.45898,1629.08777,2003.10681,10133,94.87997466767204,25.32291235310508,4,0,1521,4,0,1524]
[1716012747549878727,3432025490544984576,3432.21436,2814.02539,4345.2124,3030.823,2583.39819,3561.90942,10033,94.87585246930114,25.32807542862429,4,0,1521,4,0,1524]
[1716012749045506386,3432025490544985344,3616.79346,2036.98132,5408.77734,2393.49951,2129.26611,2992.33203,10033,94.87648890607804,25.33078273802846,4,0,1521,4,0,1524]
[1716012749456831232,3432025490549823488,4673.26611,3770.60889,6170.61279,5018.86963,4455.81641,5615.45898,20033,94.87761849620388,25.33289378108986,4,0,1521,4,0,1524]
[1716012754792941851,3432025490544986240,1628.70032,1408.81287,1905.63037,1253.59216,1097.02283,1644.83667,10033,94.87327225490657,25.3332785616443,4,0,1521,4,0,1524]
[1716012756461798121,3432025490544987648,3376.20166,2823.87573,3914.48242,2956.30591,2535.71484,3387.14697,10033,94.87005300568518,25.33438556518042,4,0,1521,4,0,1524]
[1716012757707783992,3432025494842607488,657.191956,647.46167,667.141541,659.098145,649.347595,668.581055,10033,94.8721573532938,25.33669827923281,4,0,1521,4,0,1524]
[1716012782474501909,3432025563562084736,1524.06006,1471.54358,1584.11841,1528.03064,1470.77502,1596.84778,10033,94.86257199159049,25.33935310978542,4,0,1521,4,0,1524]
[1716012789139571446,3432025559264467200,741.14679,610.485107,966.209595,743.718811,645.900085,849.956604,10033,94.86164204105388,25.34323289504463,4,0,1521,4,0,1524]
[1716012884518882306,3432025765422899840,4349.48291,3114.77075,6139.06787,3323.07129,2611.77783,4969.56201,10033,94.85649341101436,25.35010716071372,4,0,1521,4,0,1524]
[1716012894824811086,3432025765427569792,4099.04199,2187.89941,7007.771,2550.55029,2285.77173,2826.08618,10033,94.8515547420907,25.356516118452472,4,0,1521,4,0,1524]
[1716012918701975199,3432025834142380544,3704.75708,2287.44043,5551.30371,7441.45947,6377.53564,8810.75195,10033,94.84671515141169,25.35925267202652,4,0,1521,4,0,1524]
[1716012919300652237,3432025834146988032,2610.58789,1182.52429,5233.15967,2591.021,2206.23291,3018.78296,20033,94.84290014828024,25.358533597835237,4,0,1521,4,0,1524]
[1716012920257248717,3432025838439991552,3914.71216,2451.99414,6148.8457,2270.02002,1960.10364,2954.35156,10033,94.84246158153115,25.36209245626775,4,0,1521,4,0,1524]
[1716012927581354606,3432025834146984704,4939.8667,1528.88757,8503.42383,4877.25146,4321.32373,5456.05566,20033,94.84207012135886,25.36587906966673,4,0,1521,4,0,1524]
[1716014396281450353,3432028789079885440,1963.69446,1580.45398,2972.00244,2328.71899,2021.56348,2692.26978,10033,94.83603973572876,25.370776199870683,4,0,1521,4,0,1524]
[1716014403229736446,3432028789084416000,643.866089,418.319641,947.412659,802.220459,659.194031,980.645508,10033,94.82956001874336,25.3718341886595,4,0,1521,4,0,1524]
[1716014403729693470,3432028789079886336,4377.27002,3042.37256,6253.26758,2426.17334,2123.79785,2803.72632,10033,94.82712086228626,25.372607410597933,4,0,1521,4,0,1524]
[1716014431728415306,3432028857799365888,3824.81787,2209.92651,5937.10254,2898.54297,2592.1123,3227.95508,10033,94.81811553471157,25.38033973460555,4,0,1521,4,0,1524]
[1716014437873003032,3432028857803831808,3401.46973,1914.6554,5024.14453,3484.51929,1575.71143,5873.2959,20033,94.819287384272,25.38338100493962,4,0,1521,4,0,1524]
[1716014439829287064,3432028857799369216,3656.30347,2165.13281,5419.07764,3030.39917,2604.16382,3769.86694,10033,94.8142857624524,25.38490494950165,4,0,1521,4,0,1524]
[1716014439994024021,3432028862096967680,1157.95752,1100.64221,1204.8728,1158.93286,1120.99695,1221.16968,10033,94.81728615144162,25.38568627217202,4,0,1521,4,0,1524]
[1716014440912860612,3432028857803821824,3844.93115,2225.5481,7910.2793,3145.73364,2757.37451,3865.59717,10033,94.8175305631206,25.387187193568156,4,0,1521,4,0,1524]
[1716014541750022935,3432029068255397632,875.030334,828.547119,920.941284,882.554993,842.152283,934.588867,10033,94.8096304133786,25.39480611764513,4,0,1521,4,0,1524]
[1716014543934271289,3432029063957807616,4041.5437,2445.28418,6449.49512,3021.43164,2715.33887,3322.90088,10033,94.8056977329227,25.39708470332989,4,0,1521,4,0,1524]
[1716014566636817210,3432029132677284864,3163.19165,1889.87036,5150.22656,2580.66797,2271.85986,2873.85449,10033,94.8026854218893,25.39809539918913,4,0,1521,4,0,1524]
[1716014568987328343,3432029132677288192,5483.83203,3915.05396,7050.06641,4681.7666,3933.33838,5944.78418,10033,94.7999000658406,25.40204014443502,4,0,1521,4,0,1524]
[1716014578745441362,3432029132677292928,3910.79102,2927.11694,5695.34375,2762.29688,2265.98438,3877.44312,10033,94.79399893411232,25.408590621289697,4,0,1521,4,0,1524]
[1716014953675468351,3432029888591540992,5212.17969,4003.72607,7122.05908,4185.37598,2882.83081,6574.96875,10033,94.78330535869124,25.41497912875905,4,0,1521,4,0,1524]
[1716014954203657965,3432029888595804928,2962.6665,1743.25513,5758.65137,6024.76318,5372.59033,6825.18652,20033,94.78688584004048,25.41606138195825,4,0,1521,4,0,1524]
[1716014980306958994,3432029961608468480,3332.43921,2573.75781,4358.51172,2630.69141,2236.80786,3186.34106,10033,94.78027137987948,25.42132377986561,4,0,1521,4,0,1524]
[1716014980576393184,3432029957311021568,1059.88818,956.835632,1161.28735,1052.96875,961.813721,1155.24268,10033,94.7813081414288,25.422434737883236,4,0,1521,4,0,1524]
[1716014988337880628,3432029957311024256,2275.81836,1377.13318,3554.76538,1315.81384,1158.21484,1482.81641,10033,94.7765678213218,25.42491068060568,4,0,1521,4,0,1524]
[1716015082448950409,3432030167766899200,1677.25867,1596.93933,1773.79663,1692.26892,1617.46887,1776.81641,10033,94.76564897271638,25.42964630747349,4,0,1521,4,0,1524]
[1716015082565052768,3432030163469459328,4376.07812,2422.98486,9745.90918,2478.59253,2223.86108,2733.79468,10033,94.76822098217758,25.430161997909657,4,0,1521,4,0,1524]
[1716015090400000463,3432030163469462272,1142.18542,1032.49451,1280.23682,1055.19092,965.138977,1132.46387,10033,94.7630975896617,25.433072025262064,4,0,1521,4,0,1524]
[1716015091071896989,3432030163469464960,1573.89282,1027.18018,2347.42798,4005.29248,3397.08447,4743.27686,10033,94.76102940292589,25.435090984821148,4,0,1521,4,0,1524]
[1716015092755949311,3432030163469464832,4209.0376,2863.95483,6394.37939,3804.28247,3110.48633,4600.52539,10033,94.76114235831352,25.43663746192621,4,0,1521,4,0,1524]
[1716015093991858335,3432030163469467264,3984.56543,2334.07178,6564.14307,7202.62646,6320.39014,8498.22852,10033,94.76286797764648,25.440011081262032,4,0,1521,4,0,1524]
[1716015094441642355,3432030167766897536,4676.41113,2875.45361,6812.8125,4470.68311,4037.31177,4988.82568,10033,94.76373129969872,25.44128056710241,4,0,1521,4,0,1524]
[1716015117960707602,3432030232193046016,3288.11328,1505.55737,6248.00879,3889.34473,3493.78564,4421.71631,20033,94.75846301240529,25.443520832602665,4,0,1521,4,0,1524]
[1716015119226290575,3432030232188947712,5067.39404,3092.25513,7535.5,4120.37354,3535.93164,4845.65479,10033,94.75302522576372,25.44389977047808,4,0,1521,4,0,1524]
[1716015126491362192,3432030236486375040,3371.88525,2963.89355,3871.7312,2953.68311,2636.91846,3567.10767,10033,94.75212301850114,25.448146784617304,4,0,1521,4,0,1524]
[1716020992315911436,3432041987516897664,3642.85376,2820.84546,4788.85156,3259.93506,2524.22559,4015.32788,10033,94.74371867414716,25.45015189824145,4,0,1521,4,0,1524]
[1716020993437525537,3432041983220259712,4570.48828,2428.43579,7977.31006,1996.67383,1779.32874,2216.13281,10033,94.74750572128414,25.45344753464915,4,0,1521,4,0,1524]
[1716020993553724480,3432041983223519232,3066.32056,1734.86548,5052.77051,2162.07837,1926.10706,2442.83667,10033,94.74877927758878,25.45399622509456,4,0,1521,4,0,1524]
[1716021027128529918,3432042051938960000,5904.84668,3788.02832,8654.17969,3437.21606,2932.06299,3999.1311,10033,94.73893216609908,25.4617592684759,4,0,1521,4,0,1524]
[1716021027730725998,3432042056236373504,4193.47559,3165.25293,7664.62988,3312.03345,2743.55029,3990.46484,10033,94.73581042399294,25.463182988640995,4,0,1521,4,0,1524]
[1716021037256286164,3432042051938965632,3878.73438,2694.00317,5866.51709,1939.41028,1731.59888,2231.48022,10033,94.72547879802384,25.46745271670308,4,0,1521,4,0,1524]
[1716021131838992942,3432042262394804480,1911.83008,1507.97485,2489.12012,1625.16345,1474.33044,1808.25806,10033,94.7205895530459,25.473533088555197,4,0,1521,4,0,1524]
[1716021139770330647,3432042258101298816,3843.05493,2230.52905,6969.50342,2053.24512,1819.64795,2318.27075,20033,94.72144877264664,25.480771032858865,4,0,1521,4,0,1524]
[1716021163765555511,3432042331114280704,1755.35583,1293.51001,2500.99536,2863.61621,2460.44873,3306.24097,10033,94.71571656134547,25.481235379205007,4,0,1521,4,0,1524]
[1716021166056903900,3432042326820738304,3482.50928,1655.47058,5139.65088,5761.8418,5007.44531,6490.94043,20033,94.71218824324124,25.48474843248877,4,0,1521,4,0,1524]
[1716021172135184998,3432042326816889472,3411.33472,1593.11792,5781.40967,4995.62451,4413.8291,5534.64062,20033,94.70680114589064,25.484693507411897,4,0,1521,4,0,1524]
[1716021175559272483,3432042331114279424,1469.39832,1409.01587,1543.05786,1465.90747,1402.29626,1527.17383,10033,94.70984873560788,25.49117867768281,4,0,1521,4,0,1524]
[1716021541635855985,3432043082731140352,3450.72046,1934.672,4934.604,4061.51514,3579.82227,4574.53955,10033,94.7036042594019,25.49056030394565,4,0,1521,4,0,1524]
[1716021542742402292,3432043082731143168,1421.94202,940.840454,2162.81909,1214.83069,1080.28296,1349.36707,10033,94.70605120696337,25.49337462782192,4,0,1521,4,0,1524]
[1716021544808572705,3432043082731144960,1746.17822,1102.43408,2430.90015,1920.29492,1726.54993,2187.72803,10033,94.70245664805682,25.496089515360424,4,0,1521,4,0,1524]
[1716021550456278255,3432043087028524416,2942.45972,2576.3916,3530.0,2864.63403,2520.04004,3309.66138,10033,94.69844664392072,25.497619729648875,4,0,1521,4,0,1524]
[1716021553142856902,3432043082731150208,4225.54785,1476.52087,6872.31592,4697.91553,4213.46338,5305.58154,10033,94.6942414122748,25.501604642200103,4,0,1521,4,0,1524]
[1716021578224590576,3432043151450630016,3639.12158,2346.375,5244.18604,4698.28906,4032.81567,5579.18701,10033,94.69044729450872,25.504487051960137,4,0,1521,4,0,1524]
[1716021578943010889,3432043151450632832,2678.03979,1382.9115,4414.7085,2415.28687,2143.85791,2758.1665,10033,94.68842951593612,25.506923990237784,4,0,1521,4,0,1524]
[1716021681650133902,3432043357609074048,4559.78906,2368.61401,8575.95605,3739.03735,3397.64111,4154.89746,20033,94.67561800488976,25.514948835881533,4,0,1521,4,0,1524]
[1716021688805428309,3432043357609079680,4119.69141,3282.39819,5084.9248,3234.26953,2849.98657,3863.76172,10033,94.67959769701125,25.519585945249,4,0,1521,4,0,1524]
[1716021691269394409,3432043357609083008,282.920105,275.828857,290.782043,281.915466,275.188293,289.030365,10033,94.67358247910929,25.52286380320581,4,0,1521,4,0,1524]
[1716021713446794437,3432043426328559872,4451.51807,2890.50806,7173.6958,2717.38721,2345.14478,3094.4458,10033,94.6705977997622,25.521824051603577,4,0,1521,4,0,1524]
[1716021713623597235,3432043430624160000,2353.96948,1398.73853,5161.76709,965.485657,805.954773,1107.42273,11033,94.67001485275908,25.522921438810585,4,0,1521,4,0,1524]
[1716021722967255427,3432043426332171392,2953.96021,1463.47766,4650.07178,2056.68506,1732.6051,2329.22754,10133,94.66602778305862,25.528712330063893,4,0,1521,4,0,1524]
[1716021723721745358,3432043426328592384,4948.25146,2855.20581,7375.36719,3988.3291,3576.80103,4440.97656,20033,94.66762292129032,25.531593331035506,4,0,1521,4,0,1524]
[1716021724900183825,3432043426328568448,1668.87354,1420.10754,2112.82739,1422.26978,1286.73145,1603.38794,10033,94.66014554221076,25.53193017842535,4,0,1521,4,0,1524]
[1716021725897093373,3432043426328571392,3217.09766,1729.24231,5637.60986,2918.92554,2566.39233,3284.36694,10033,94.66401829713617,25.53446784683568,4,0,1521,4,0,1524]
[1716023200295886206,3432046381266079104,1284.43237,1175.01746,1453.27527,1068.42029,1001.85522,1140.7865,10033,94.65276013931808,25.540645331158235,4,0,1521,4,0,1524]
[1716023225058953729,3432046449985556992,4351.68115,2922.26416,6256.59082,3301.21631,2930.50342,3794.60962,10033,94.64726648155012,25.54191803140053,4,0,1521,4,0,1524]
[1716023228729825519,3432046449985566208,2670.69971,1637.79871,3726.92554,1121.53918,960.749695,1269.61292,10033,94.64821688710546,25.54915089961394,4,0,1521,4,0,1524]
[1716023235627800352,3432046454281770624,2578.5459,1341.03723,4778.61719,12338.5312,11150.4619,14157.2705,20033,94.64403802493872,25.55250285427137,4,0,1521,4,0,1524]
[1716023237380783595,3432046449985572096,4202.56836,3166.50317,5822.75098,2222.02832,1951.20349,2517.22656,10033,94.64014727347804,25.5529953216073,4,0,1521,4,0,1524]
[1716023337844319887,3432046656144010368,2856.09985,1779.0946,5004.53467,1280.94678,1117.17261,1459.94116,10033,94.6340049007926,25.560214629600416,4,0,1521,4,0,1524]
[1716023338769086866,3432046656144014592,1896.42224,1401.39514,2912.70532,1760.99817,1598.64136,2023.69775,10033,94.63375030193323,25.56334906530537,4,0,1521,4,0,1524]
[1716023340917133749,3432046656144017536,1072.27405,910.292725,1265.23535,1038.13306,940.105713,1174.51477,10033,94.6308937734054,25.56589610697397,4,0,1521,4,0,1524]
[1716023363390696472,3432046724863492992,3782.14819,2389.36304,5400.02539,4957.12207,4360.14258,5756.38135,10033,94.62482048205618,25.565121466042463,4,0,1521,4,0,1524]
[1716023363915968717,3432046724863494400,3369.38281,2035.09045,4886.82861,3683.35254,2950.4126,5923.4458,10033,94.62881690177312,25.566334090699577,4,0,1521,4,0,1524]
[1716023364593843098,3432046724863492352,2937.18896,2056.30737,4322.23486,3193.10645,2675.95532,4057.1145,10033,94.622386973797,25.564430720101157,4,0,1521,4,0,1524]
[1716023365115733349,3432046724866901888,3302.53296,1912.15991,5143.46826,3394.91479,2977.25293,3817.44995,20033,94.62385937073378,25.5678064057337,4,0,1521,4,0,1524]
[1716023740846510616,3432047480778404480,4150.96582,2099.24634,6061.07178,2568.84326,2223.27368,2818.17944,20033,94.61507741841184,25.574557230461384,4,0,1521,4,0,1524]
[1716023749998060795,3432047480777756928,2689.41284,1450.71179,4162.80078,2241.30469,1943.927,2560.32202,10033,94.60879392445894,25.5811531278859,4,0,1521,4,0,1524]
[1716023752634344707,3432047480777761920,3730.37085,1901.62048,6435.11523,3709.68066,3265.55371,4172.28955,10033,94.60975037355198,25.58481742882615,4,0,1521,4,0,1524]
[1716023785310728354,3432047553794510720,4542.94482,2924.2832,6831.00098,3771.65552,3228.06885,4980.6709,10033,94.60148943950183,25.593644672892605,4,0,1521,4,0,1524]
[1716023878051196655,3432047755655682176,4151.82324,3148.33447,5569.98633,3426.46924,2778.19556,4246.43164,10033,94.59293258895696,25.594323521209745,4,0,1521,4,0,1524]
[1716023880659385517,3432047755655685504,3358.79346,1752.74011,5054.70312,8053.05322,7126.56592,9799.16016,10033,94.58741335119582,25.59732559018624,4,0,1521,4,0,1524]
[1716023880820661750,3432047759953654784,2465.07251,1373.64441,3687.70654,2913.4563,2499.69458,3363.58325,20033,94.5893307407684,25.598231501679606,4,0,1521,4,0,1524]
[1716023886608639481,3432047755655687936,3916.35376,2380.50317,6674.99414,2443.48047,2164.43579,2728.89282,10033,94.58622198653812,25.59916811197513,4,0,1521,4,0,1524]
[1716023887720356493,3432047755655692160,4239.3335,2203.75122,6710.57666,5128.92773,4478.44336,6084.46387,10033,94.58958224266384,25.602065156045654,4,0,1521,4,0,1524]
[1716023888609794521,3432047755655690880,4685.0127,2815.89868,7230.76855,4489.01758,3978.10596,5135.3418,10033,94.58340595246251,25.600833918691915,4,0,1521,4,0,1524]
[1716023913005845459,3432047824375173504,3391.77832,1949.02441,6466.18555,3879.01343,3295.78052,4376.63818,10033,94.5812320999238,25.605717720804595,4,0,1521,4,0,1524]
[1716023913777246572,3432047824375177472,4027.93457,2611.44995,5689.21631,2846.8811,2454.72314,3593.73242,10033,94.58510930160492,25.60862198013223,4,0,1521,4,0,1524]
[1716023921266623951,3432047824378375296,2537.22461,1555.99341,3706.73315,4990.96484,4176.06445,6100.86621,10033,94.5773867944871,25.61099822567796,4,0,1521,4,0,1524]
[1716023921687977572,3432047824375181056,2678.01367,2295.78125,3242.38672,2394.6416,2132.68335,2801.27295,10033,94.57628226446536,25.611702087497296,4,0,1521,4,0,1524]
[1716023921858260314,3432047824378377600,4614.87646,2919.66382,6935.80225,6172.21387,5479.39307,7281.06982,20033,94.57863479370482,25.610873982917006,4,0,1521,4,0,1524]
[1716023922086039344,3432047824375181184,5492.49121,3858.36792,7506.20898,3446.0542,2707.83179,5055.76172,10033,94.57818750532311,25.612162396801587,4,0,1521,4,0,1524]
[1716023922612537008,3432047824378375424,2771.13794,1702.8241,4809.16846,2267.18213,2025.39941,2587.96899,10033,94.57764097147772,25.613704355567705,4,0,1521,4,0,1524]
[1716023923984622505,3432047824378360192,2389.91235,1862.20337,3082.56055,2625.4187,2230.43384,3164.42163,10033,94.57296671590473,25.61521293452351,4,0,1521,4,0,1524]
[1716047381036043197,3432094759777524864,2654.75171,1221.69226,4888.88574,1052.22913,861.464844,1387.54395,10033,94.5738604820069,25.61661465203195,4,0,1521,4,0,1524]
[1716047382572256623,3432094759777801472,2594.31006,1707.22522,4268.9043,3547.48584,3043.78979,4240.97754,10033,94.56901595499365,25.61946390448178,4,0,1521,4,0,1524]
[1716047383272879372,3432094764073641728,2874.42993,1381.18518,4422.81104,5379.82812,4772.0791,6203.53076,11033,94.5698444563062,25.6196622954606,4,0,1521,4,0,1524]
[1716047383645005453,3432094764073641088,3132.30518,1871.38391,4443.32275,6489.24756,5575.14404,7805.27002,20033,94.57161681718298,25.621960745238407,4,0,1521,4,0,1524]
[1716047389177881678,3432094764075030656,1222.10388,1169.69653,1291.72534,1205.13672,1160.87439,1262.62378,10033,94.56284321045167,25.620888842228567,4,0,1521,4,0,1524]
[1716047389653130618,3432094764073641600,2521.42407,1157.30164,4283.77246,8082.94824,6999.93994,9705.33008,21033,94.56789491705744,25.62186264125771,4,0,1521,4,0,1524]
[1716047390053779242,3432094764075027840,1371.3363,1314.64819,1434.67786,1348.65161,1298.55554,1390.50586,10033,94.56925240905193,25.624208743761937,4,0,1521,4,0,1524]
[1716047391000420537,3432094759777808128,4349.21094,2923.53442,6594.76807,3982.35376,3308.05615,5450.6333,10033,94.56404079079805,25.6233714031433,4,0,1521,4,0,1524]
[1716047391994971879,3432094759777811072,3105.31055,1930.28186,4793.12695,4090.4668,3557.14258,4973.99561,10033,94.56639757608772,25.62534010309008,4,0,1521,4,0,1524]
[1716047392635077274,3432094764075027968,1049.03906,1012.75726,1077.43567,1047.55371,1014.75439,1083.72705,10033,94.56533240141069,25.627771132268307,4,0,1521,4,0,1524]
[1716047414607209849,3432094832792757760,3950.79663,2221.89917,8342.97168,4907.55762,4141.5249,5926.64941,10033,94.56181450786826,25.62600127790944,4,0,1521,4,0,1524]
[1716047416655108621,3432094828497291520,1902.59973,1539.79089,2449.21655,2273.30322,1931.23743,2677.55884,10033,94.5568063068671,25.628333451525144,4,0,1521,4,0,1524]
[1716047417901494904,3432094832794505216,3049.76685,2753.68921,3375.4165,3180.90894,2839.06787,3558.82056,10033,94.56015142065988,25.631306575675936,4,0,1521,4,0,1524]
[1716047554852393267,3432095103378232320,3045.80591,1752.72192,4522.33447,5357.84033,4326.90381,6443.01758,10033,94.53438839063524,25.650918444800595,4,0,1521,4,0,1524]
[1716047555878809376,3432095103375789568,2871.95752,1566.21533,4551.70508,3691.44238,3293.42969,4104.7041,20033,94.53716546983502,25.6533287132028,4,0,1521,4,0,1524]
[1716047560697878017,3432095107672413312,984.560425,869.447998,1111.82043,934.369751,838.424683,1055.53394,10033,94.5329507992409,25.65166785331407,4,0,1521,4,0,1524]
[1716047560940109666,3432095103375234816,3762.68994,2310.38672,5943.59424,3420.64014,2956.11816,4107.88281,10033,94.53097018772591,25.652081726829724,4,0,1521,4,0,1524]
[1716047564080949403,3432095103375241984,4447.46826,2146.30859,7424.77393,3204.60986,2890.74854,3625.18091,10033,94.5299206067635,25.6564463473372,4,0,1521,4,0,1524]
[1716047930543455601,3432095859289488512,6143.61279,3575.46753,9475.03418,4261.94287,3626.86768,5409.70361,10033,94.5273348805796,25.658334532827244,4,0,1521,4,0,1524]
[1716047931973277294,3432095859289492096,2051.88037,1689.90674,2607.53687,2334.52661,1449.20447,3827.43384,10133,94.5225868292369,25.65847842211436,4,0,1521,4,0,1524]
[1716047932128349763,3432095863585543040,4302.88281,2132.93262,6937.3999,7209.24854,6132.78857,8836.19434,20033,94.52570135286092,25.659111890495865,4,0,1521,4,0,1524]
[1716047932457860996,3432095859289491968,762.109497,714.547485,808.600159,759.081482,717.628296,811.843018,10033,94.5227725486373,25.66000217533577,4,0,1521,4,0,1524]
[1716047938756236940,3432095863586656896,1161.75781,1135.23462,1191.8186,1158.5553,1131.99084,1182.0658,10033,94.5223070412172,25.66304480494625,4,0,1521,4,0,1524]
[1716047939129368681,3432095863584907904,2737.96704,2090.26733,3696.0752,null,null,null,10099,94.52211344054224,25.66349584154368,4,0,1521,4,0,1524]
[1716047939842465111,3432095859289501440,2147.04346,988.402893,4664.35352,2819.36719,2463.0874,3081.11377,10033,94.5250661413816,25.66594739047237,4,0,1521,4,0,1524]
[1716047965447381351,3432095928008985600,1830.25146,983.621643,3872.12842,5269.10742,4533.07666,5954.08252,10033,94.51990492642555,25.66974136582911,4,0,1521,4,0,1524]
[1716047975094041481,3432095928011885312,1997.6073,694.526733,3232.3269,1147.03162,937.344788,1345.26196,10033,94.50951944303404,25.674862671761968,4,0,1521,4,0,1524]
[1716048070327522476,3432096134167433344,1105.43152,1048.07703,1157.55042,1084.48584,1024.4458,1154.99182,10033,94.50502378662188,25.681019431089112,4,0,1521,4,0,1524]
[1716048070841858392,3432096134167433472,4599.8833,2894.5625,7415.51416,2759.57471,2458.44092,3132.44287,10033,94.50308518091052,25.681712731803284,4,0,1521,4,0,1524]
[1716048071372951044,3432096138464727040,391.055725,381.890594,400.754517,392.307556,382.888519,403.552948,10033,94.50415725330882,25.685220861045696,4,0,1521,4,0,1524]
[1716048075770638694,3432096134167434112,751.009888,689.269714,825.311829,861.337769,795.188721,960.395081,10033,94.49995449455632,25.68173050194571,4,0,1521,4,0,1524]
[1716048077680159526,3432096138463174784,4174.28125,2292.5481,6553.62695,6660.95264,5624.08643,7654.07275,10033,94.50221903152097,25.68714508589916,4,0,1521,4,0,1524]
[1716048078017804842,3432096138464564480,1995.3656,1927.72485,2069.64697,2000.30566,1920.50012,2072.38794,10033,94.49527047387517,25.68464272769315,4,0,1521,4,0,1524]
[1716048079798072214,3432096134167447168,4203.32373,3017.69189,6131.35742,3422.43237,2716.68872,4287.3916,10033,94.4999525668222,25.689553396696176,4,0,1521,4,0,1524]
[1716048102870023636,3432096134167447040,4703.19678,3837.5979,6160.65381,3554.77344,3043.66235,4238.39746,10033,94.49855991780218,25.69046727777436,4,0,1521,4,0,1524]
[1716048110791828577,3432096202886926848,1696.95959,1065.21387,3062.37793,3345.61694,3028.59937,3899.95215,10033,94.48681845455108,25.693812936905108,4,0,1521,4,0,1524]
[1716048113330104385,3432096202889734784,4058.11914,2025.64246,6384.03369,7796.05713,6847.13867,9050.91992,20033,94.48848709220547,25.696723256729577,4,0,1521,4,0,1524]
[1716049582579888235,3432099157824443648,3622.62573,2171.62769,5834.79248,4287.01367,3635.38403,4914.63135,10033,94.48251859911782,25.703568508786777,4,0,1521,4,0,1524]
[1716049587949884757,3432099157824444160,1493.97607,1272.8147,1827.42102,1315.5238,1198.12964,1514.09351,10033,94.47718611348046,25.703688436320878,4,0,1521,4,0,1524]
[1716049588337499711,3432099162120241152,2551.90625,1555.25085,4031.01343,null,null,null,20099,94.4772760349343,25.70440852861809,4,0,1521,4,0,1524]
[1716049589364841164,3432099162121199616,2152.36548,1842.75952,2674.10278,2041.91516,1786.08911,2402.49683,10033,94.47826044725832,25.706953535746717,4,0,1521,4,0,1524]
[1716049589568143194,3432099157827210496,401.649597,265.268951,627.666565,null,null,null,20000,94.4788820834835,25.70766951914031,4,0,1521,4,0,1524]
[1716049616739817042,3432099226543938816,4119.28467,2398.29004,9556.18359,3028.32324,2693.30664,3439.29541,10033,94.47088524500802,25.71338136398365,4,0,1521,4,0,1524]
[1716049717554413057,3432099432702382464,1903.62073,1367.82874,2717.36206,2815.87378,2406.07861,3378.43384,10033,94.46374176396148,25.72087814811958,4,0,1521,4,0,1524]
[1716049727077891306,3432099432702393472,1933.64111,1175.42371,3341.20825,3542.14478,3107.61353,4067.15771,10033,94.45776648896614,25.729117303276816,4,0,1521,4,0,1524]
[1716049727985310244,3432099432705060736,3336.7478,2100.98389,5202.0918,4890.18311,4342.55322,5626.64307,20033,94.45338006754876,25.72825040044888,4,0,1521,4,0,1524]
[1716049750785768921,3432099501421868032,4633.16504,2630.08594,6807.46191,3367.45337,2959.67651,4414.51904,10033,94.45026918388884,25.72797628125086,4,0,1521,4,0,1524]
[1716049753580282925,3432099501421876608,3176.1355,1871.13696,6476.34131,1214.89746,1090.9563,1415.50781,10033,94.44464271434036,25.732171751193157,4,0,1521,4,0,1524]
[1716049759486178142,3432099501421878912,3163.21313,1981.78699,5858.05566,6031.04688,5288.91992,7135.52881,20033,94.44340205384708,25.73349169750821,4,0,1521,4,0,1524]
[1716049761264784874,3432099501421887360,1560.97131,1002.39636,2263.75903,2454.68823,2152.0813,2738.44482,10033,94.44788383157486,25.73837134463244,4,0,1521,4,0,1524]
[1716050129674784202,3432100257336137344,3105.8125,1505.48083,4628.40186,2684.04932,2372.48511,3003.43994,10033,94.43853126969428,25.74122962525354,4,0,1521,4,0,1524]
[1716050139080423362,3432100257336150144,3238.73096,1805.64734,6134.93506,4290.59863,3696.42822,5067.59717,10033,94.43416616831884,25.74794161882015,4,0,1521,4,0,1524]
[1716050139891695104,3432100257336150272,2522.50293,1303.89734,3724.83838,6048.49219,5401.65283,6893.49219,10033,94.4319520910428,25.74796181517299,4,0,1521,4,0,1524]
[1716050165863399725,3432100326058199296,3137.52002,1632.01562,4855.9917,3523.13525,3175.85107,4027.10474,10033,94.423006749349,25.752537689918487,4,0,1521,4,0,1524]
[1716050172901917473,3432100326056033408,1253.36218,843.377991,2045.33362,645.865051,537.488098,731.151611,10033,94.42467903128434,25.756927038526083,4,0,1521,4,0,1524]
[1716050173278147326,3432100326055645312,5058.07031,3254.42334,7812.14795,1979.55884,1834.89551,2224.73755,10033,94.42305240081788,25.75759999916592,4,0,1521,4,0,1524]
[1716050174123345453,3432100326058197376,3115.50806,1807.30811,5653.07959,3913.03076,3470.43555,4332.97461,20033,94.42188010041362,25.757990264539675,4,0,1521,4,0,1524]
[1716050266956736943,3432100532216614784,853.956909,418.179169,1810.24329,2124.83154,1828.19165,2403.06396,10033,94.4158417616759,25.76121161369608,4,0,1521,4,0,1524]
[1716050275721256800,3432100532214093696,2034.78223,1894.83008,2166.42847,2039.42554,1892.42834,2178.59204,10033,94.41143492129748,25.76748441723225,4,0,1521,4,0,1524]
[1716050304491730542,3432100600933587584,2237.71631,1013.05652,3608.01807,6476.50635,5468.6748,7537.82422,10033,94.40403861838722,25.777245034911807,4,0,1521,4,0,1524]
[1716050310004337086,3432100600933587712,4624.96729,2742.49951,7040.05713,4020.68042,3152.41895,5521.61621,10033,94.39918010723804,25.776936854393934,4,0,1521,4,0,1524]
[1716050310871778851,3432100600933592960,3474.96436,2479.92822,5215.79248,1683.34192,1502.53674,1853.64368,10033,94.40142013162748,25.778892599822857,4,0,1521,4,0,1524]
[1716056177193492734,3432112351964120576,4188.46045,3095.85693,5670.84717,3404.20752,2544.26904,4760.64258,10033,94.39653210059218,25.78216231637308,4,0,1521,4,0,1524]
[1716056179322456821,3432112351966576512,3686.41895,2157.7002,6110.41113,2741.91357,2430.78906,3132.7063,20033,94.39514973458516,25.785245679974857,4,0,1521,4,0,1524]
[1716056188372476657,3432112351964139008,3846.71802,2346.27539,6046.98389,2946.72778,2607.73584,3366.03662,10033,94.3871753651934,25.7909220768046,4,0,1521,4,0,1524]
[1716056211638299301,3432112420683621248,2580.85254,1539.30432,4849.00879,3104.97363,2769.55005,3411.05786,10033,94.38680706526524,25.79351320528924,4,0,1521,4,0,1524]
[1716056212485071643,3432112424981161984,1749.41882,913.68335,5222.48096,3252.77246,2780.81958,3752.24805,11033,94.3863185512472,25.79654577100037,4,0,1521,4,0,1524]
[1716056219313183021,3432112420686027648,1715.42517,877.99646,3165.20215,2076.44995,1789.45325,2306.71289,20033,94.37977210086312,25.796840507702257,4,0,1521,4,0,1524]
[1716056221191157267,3432112424980209920,3645.59814,2825.82666,5014.81543,3199.23047,2538.80298,4377.30762,10033,94.37544639029424,25.798129891923004,4,0,1521,4,0,1524]
[1716056222095146886,3432112420683636864,3887.36426,2240.06299,7116.42822,4350.0166,3747.82617,5169.03271,10033,94.37527241522984,25.80098657557777,4,0,1521,4,0,1524]
[1716056315210886515,3432112626842074240,2207.03857,1601.43884,3203.38721,2041.1178,1753.06604,2371.2312,10033,94.37279122253128,25.80465268610816,4,0,1521,4,0,1524]
[1716056315319232443,3432112626842075008,2711.35083,1629.8064,4437.11084,4877.2251,4167.21338,6032.06445,10033,94.37551620552463,25.805056200718468,4,0,1521,4,0,1524]
[1716056322575928068,3432112626842077824,5302.91943,3524.78076,7331.67334,3178.50098,2615.98291,5072.64795,10033,94.36585050628022,25.806556958910928,4,0,1521,4,0,1524]
[1716056323880504186,3432112626842087296,2953.63281,2402.81665,3827.87939,2390.93188,2008.97144,2954.39331,10033,94.3686724614581,25.810796922874427,4,0,1521,4,0,1524]
[1716056349094375595,3432112695561570176,1735.58191,859.035339,3050.13428,3859.67505,3410.05762,4287.87402,10033,94.36421033439372,25.81424128893635,4,0,1521,4,0,1524]
[1716056351701920904,3432112695561577216,2747.95435,1715.13403,4334.51855,2345.56201,2040.95569,2647.94971,10033,94.35965630684356,25.817640024721904,4,0,1521,4,0,1524]
[1716056352023539685,3432112699856142848,3513.00366,2161.70825,5737.28271,null,null,null,10099,94.36142731403189,25.81929259258576,4,0,1521,4,0,1524]
[1716056352033362403,3432112699858115840,2233.53149,1725.78076,2953.34668,1595.19397,1363.81238,2137.65845,10033,94.36176105168992,25.819306419731987,4,0,1521,4,0,1524]
[1716056360153203776,3432112695561587200,3042.10132,1547.97473,4585.65674,11319.7979,9875.86523,13361.9336,20033,94.35519194749646,25.8221342788838,4,0,1521,4,0,1524]
[1716056360498318197,3432112695561591040,3547.42578,2337.2793,5560.38477,2170.56812,1945.44202,2471.6748,10033,94.35645284833484,25.82377657856341,4,0,1521,4,0,1524]
[1716056725956220925,3432113451475832192,2405.31641,1417.89258,3758.48486,1582.71094,1218.83887,2792.11816,10033,94.3508837294017,25.8217994832697,4,0,1521,4,0,1524]
[1716056734482337765,3432113455772700800,4004.28345,2361.63599,5963.99023,4298.62402,3959.88623,4980.28906,10033,94.34473864651692,25.826511165632372,4,0,1521,4,0,1524]
[1716056735671453150,3432113451475848576,2409.89673,1386.51733,3697.75659,2992.85278,2575.86816,3569.02637,10033,94.34932419925455,25.82935058160179,4,0,1521,4,0,1524]
[1716056737955629827,3432113451475856256,4780.59131,3622.53882,6709.19971,3763.51489,3033.26855,4566.20654,10033,94.34592696721124,25.83260797278701,4,0,1521,4,0,1524]
[1716056760343037847,3432113520195332096,4064.29077,2668.14673,5729.64307,2730.12085,2323.2688,3118.18042,10033,94.33903354573314,25.832416808398133,4,0,1521,4,0,1524]
[1716056761507166282,3432113520197614720,4263.47705,2737.30664,6127.02246,5431.86865,4627.47754,7029.04883,10033,94.3443287526742,25.835074939632136,4,0,1521,4,0,1524]
[1716056761639688143,3432113524491836928,1336.63196,1268.27209,1404.26599,1320.36133,1245.92505,1393.79541,10033,94.34304088313866,25.83615593131678,4,0,1521,4,0,1524]
[1716056768740162691,3432113520195341824,5249.00244,3140.6604,7415.32129,3658.84009,3270.75879,4247.30664,10033,94.33400923548976,25.83645355754882,4,0,1521,4,0,1524]
[1716056863507262946,3432113730650606720,1913.50891,1757.34241,2052.6377,1829.15051,1728.61047,1991.08838,10033,94.3297568597074,25.843149150101578,4,0,1521,4,0,1524]
[1716056865355996292,3432113730650267776,2201.89941,1970.10962,2448.1167,2150.00391,1930.22437,2347.50049,10033,94.32606464012042,25.844209502263787,4,0,1521,4,0,1524]
[1716056875629656435,3432113726353809280,2475.875,1767.37329,3937.73462,3164.12744,2833.17993,3561.15259,10033,94.32231478908209,25.853695743290054,4,0,1521,4,0,1524]
[1716056899525978050,3432113795073294848,322.157043,285.961426,364.21463,340.875092,311.906464,378.55719,10033,94.32055315186344,25.85765899341401,4,0,1521,4,0,1524]
[1716056907512802055,3432113795073304960,2026.54517,1345.83582,3298.27563,2004.61267,1823.4209,2212.84741,10033,94.31568790191258,25.860926800719,4,0,1521,4,0,1524]
[1716056908237152219,3432113795075495040,5302.84619,2482.48877,8004.63574,4702.26074,4215.88965,5266.21582,20033,94.31534723732292,25.8636330612414,4,0,1521,4,0,1524]
[1716058378724039334,3432116750010827520,915.874451,804.28772,1036.52026,829.545654,770.362549,893.334167,10033,94.30812166154844,25.870014880500243,4,0,1521,4,0,1524]
[1716058384666625354,3432116750012982272,2759.49097,1382.74841,4145.16846,6127.92969,5323.47266,7047.2373,20033,94.30103386335968,25.87169969837261,4,0,1521,4,0,1524]
[1716058384867113442,3432116750010830720,1346.00049,1220.5686,1482.60559,1294.50354,1196.52234,1390.22607,10033,94.30334510254328,25.871103372492627,4,0,1521,4,0,1524]
[1716058384975439683,3432116750012985856,5462.56055,2725.34814,10165.0967,3129.26782,2831.86523,3449.38281,10033,94.30501858148824,25.871179601695975,4,0,1521,4,0,1524]
[1716058409514265267,3432116818730311552,3279.25195,2372.64844,4545.65723,2321.14282,2028.23486,2939.97754,10033,94.29483956109893,25.87306155988248,4,0,1521,4,0,1524]
[1716058410738629748,3432116823026719872,1791.13269,1589.51892,2044.8656,1662.80554,1494.97949,1931.88623,10033,94.30008614991232,25.876610471214764,4,0,1521,4,0,1524]
[1716058411689798125,3432116823027673344,2600.81177,1526.62292,4996.06934,2220.17212,2021.54541,2490.53052,10033,94.29183862750484,25.8758151772262,4,0,1521,4,0,1524]
[1716058412675448012,3432116823026720128,3087.40234,2869.6333,3374.92041,3092.64697,2844.63647,3308.68408,10033,94.29698468615425,25.87840220544057,4,0,1521,4,0,1524]
[1716058413351396512,3432116818732452992,3964.82422,1896.4928,5746.19189,3119.10571,2814.2395,3579.8186,20033,94.2943953351891,25.880286733765537,4,0,1521,4,0,1524]
[1716058418624226465,3432116823027673216,1195.01587,1088.44092,1308.82837,1207.44543,1128.74011,1290.00488,10033,94.28933144245106,25.88016542126896,4,0,1521,4,0,1524]
[1716058515913800189,3432117024889279104,3006.57593,1807.58167,4945.63135,1642.91052,1507.60095,1813.18188,10033,94.28441997452208,25.889546421476048,4,0,1521,4,0,1524]
[1716058516140070379,3432117024889278976,2973.51855,2053.19238,4102.18164,2544.28345,2269.92749,3001.92236,10033,94.28630768136146,25.89030018608856,4,0,1521,4,0,1524]
[1716058550629161916,3432117093608763136,4532.08154,3656.70972,5953.70996,3619.80225,3050.90918,4360.08301,10033,94.2730614165852,25.899857580551792,4,0,1521,4,0,1524]
[1716058556264939327,3432117093608764288,297.886444,280.798584,320.496124,287.578125,274.052582,307.219238,10033,94.26818845925344,25.901585706351867,4,0,1521,4,0,1524]
[1716058559391884500,3432117093608767872,4026.64429,2723.23145,6333.22217,3179.0144,2375.69604,4495.26807,10033,94.2667164491644,25.90620303411377,4,0,1521,4,0,1524]
[1716058925692692082,3432117853818871552,4398.32275,3134.69409,5746.54297,2936.86597,2441.05518,3947.55713,10033,94.26322829898086,25.907165679410568,4,0,1521,4,0,1524]
[1716058936116887687,3432117853817729920,4750.06934,2492.10767,9752.86719,4560.19873,4093.55884,5000.64111,20033,94.25370401118865,25.913170455716006,4,0,1521,4,0,1524]
[1716058959780851228,3432117918244061824,2506.12793,1193.70142,4794.02637,8737.83398,7808.79932,10019.9668,20033,94.25129490995457,25.9163202404978,4,0,1521,4,0,1524]
[1716058960481676968,3432117918244063232,2759.11206,1494.94458,4402.72949,4057.87158,3666.63525,4550.01318,20033,94.25605703966094,25.91771804420702,4,0,1521,4,0,1524]
[1716058969410179430,3432117918242511232,3035.52881,1866.85901,4633.99414,6105.16846,5315.59619,7563.18799,10033,94.24890512062022,25.92368712088593,4,0,1521,4,0,1524]
[1716059072032836687,3432118124400955008,3799.58179,2473.5061,5850.89062,4011.45557,3474.63379,4753.97998,10033,94.23695754104295,25.93264749171728,4,0,1521,4,0,1524]
[1716059096709309214,3432118193121965184,3407.98779,1843.64355,4853.84082,6599.6377,5929.5498,7808.25732,20033,94.22894800991114,25.935302782599848,4,0,1521,4,0,1524]
[1716059100800483084,3432118193120451456,3687.99072,2323.50317,5589.88428,2904.67188,2515.93237,3856.78882,10033,94.22971481120246,25.94360668279051,4,0,1521,4,0,1524]
[1716434409878075647,3432868815963180672,4325.52051,2329.0918,6798.20703,3732.63379,3209.18384,4838.24023,10033,94.22177288642702,25.95006517072164,4,0,1521,4,0,1524]
[1716434410737836616,3432868820259536000,3835.3208,2659.65259,5648.22607,2871.41333,2304.49292,3774.43091,10033,94.2154608047203,25.94924699662444,4,0,1521,4,0,1524]
[1716434444626720357,3432868884685878528,3240.90894,1710.17175,6301.65967,6182.31201,5292.72021,7534.52246,20033,94.204300185613,25.958319911163727,4,0,1521,4,0,1524]
[1716434451761459632,3432868884682658304,3031.06689,1873.25012,4731.375,4070.98071,3372.58447,5056.37598,10033,94.20274320765864,25.96339215195,4,0,1521,4,0,1524]
[1716434452394162297,3432868888981560192,1674.92578,1588.33606,1774.67981,1684.849,1584.51099,1806.28772,10033,94.20705349241103,25.965419533872662,4,0,1521,4,0,1524]
[1716434454922736030,3432868884682659072,3944.93384,2094.09692,7241.60254,3019.85522,1996.57324,4821.39062,10033,94.20113414372275,25.9686189766454,4,0,1521,4,0,1524]
[1716434548311071245,3432869090844293248,2173.81689,1286.32056,3630.17554,5347.90625,4484.03564,6619.96631,10033,94.19276618279544,25.970641458047183,4,0,1521,4,0,1524]
[1716434548546306678,3432869090841090048,2076.32153,1606.45837,2839.00903,2548.94897,2200.69946,3136.72876,10033,94.1931611355108,25.971678312854102,4,0,1521,4,0,1524]
[1716434548929406991,3432869090841090432,3950.75537,2554.39819,5982.27002,3102.60425,2565.06616,4257.60059,10033,94.19846439761795,25.972180013834016,4,0,1521,4,0,1524]
[1716434549611397864,3432869095139990528,303.269867,278.488556,336.337952,308.837341,286.889496,335.451813,10033,94.19637858008385,25.974393459692752,4,0,1521,4,0,1524]
[1716434583221048030,3432869163859996672,5884.78027,3260.86182,7694.93506,4023.05615,3478.09277,5113.56201,10033,94.18624586519924,25.98255383702674,4,0,1521,4,0,1524]
[1716434588492428552,3432869163859468160,5205.17334,4157.16602,7099.07471,6063.68115,4356.02783,8113.36768,10033,94.18111713687556,25.98231645992276,4,0,1521,4,0,1524]
[1716434589295097710,3432869159560569856,3884.52515,2603.43799,5907.37646,2515.96094,1768.39087,3932.4375,10033,94.18089086618448,25.98478077032044,4,0,1521,4,0,1524]
[1716434960589803985,3432869915477984128,2463.56519,1110.97058,3944.99536,8943.85645,7732.80664,11132.7441,20033,94.1697155570697,25.99089148073785,4,0,1521,4,0,1524]
[1716434967258842738,3432869915474816896,1765.03711,1572.24951,1986.00586,1664.71106,1503.48083,1865.55554,10033,94.1698927784186,25.995295944473323,4,0,1521,4,0,1524]
[1716434970517377093,3432869915477982720,4276.14209,2311.80127,8078.3999,9320.21191,8065.81445,11225.8076,20033,94.1688028034196,26.000362809231422,4,0,1521,4,0,1524]
[1716434996068977058,3432869988493188352,184.529861,182.359451,187.244598,184.155197,181.198608,187.386292,10033,94.16228172179264,26.00456680166043,4,0,1521,4,0,1524]
[1716435002397741159,3432869984194296960,4095.43555,2841.68628,6038.54346,4042.02856,3252.72388,5377.39014,10033,94.1607557494313,26.006969806635876,4,0,1521,4,0,1524]
[1716435103869422869,3432870190352730496,4118.7124,2810.81274,5851.03857,3348.38818,2648.96143,4722.52441,10033,94.1476627321114,26.01305026709338,4,0,1521,4,0,1524]
[1716435105745424262,3432870190352733056,1581.21167,1463.66919,1711.6626,1536.82776,1420.10876,1702.47217,10033,94.15116848567511,26.018655826066592,4,0,1521,4,0,1524]
[1716435131639214551,3432870259075337472,3649.8645,2304.88403,5583.521,3108.69702,2745.37671,3933.51978,20033,94.14515206082608,26.02424461113792,4,0,1521,4,0,1524]
[1716435131825400750,3432870259072211584,5232.55078,3660.56006,7772.63525,4021.28711,2978.1333,5357.42773,10033,94.1386179076784,26.02071598843312,4,0,1521,4,0,1524]
[1716435132090412483,3432870259072211712,4321.10303,2941.48804,6230.10889,2357.59229,1872.82581,4077.88843,10033,94.13978177427806,26.02195372653944,4,0,1521,4,0,1524]
[1716435132276976783,3432870259072211456,2798.04663,2295.45703,3483.25488,2675.29175,2267.19263,3222.53613,10033,94.1379450490342,26.022002838093645,4,0,1521,4,0,1524]
[1716435133450548360,3432870263371095168,4940.5957,3209.3042,9374.23145,2597.53735,2090.69751,3249.00562,10033,94.1404098813438,26.024852785621366,4,0,1521,4,0,1524]
[1716435138291592114,3432870259072212224,1850.77917,1244.22327,2787.62085,929.758179,840.55188,1004.82416,10033,94.13607550139102,26.02378675469153,4,0,1521,4,0,1524]
[1716435140432418633,3432870259072213632,3405.25708,1958.30884,5705.69043,4203.58643,3381.25806,5141.08594,10033,94.13340002980792,26.02624899816477,4,0,1521,4,0,1524]
[1716436607498646373,3432873218308595072,2568.14185,2295.00513,3092.66113,2462.98413,2196.77271,2769.26807,10033,94.13264092554677,26.03077194128905,4,0,1521,4,0,1524]
[1716436607977655046,3432873214009716480,3190.96167,1874.87488,5708.91992,4762.46191,4056.10522,6101.95117,20033,94.13051340857258,26.031614745685133,4,0,1521,4,0,1524]
[1716436608834165419,3432873214009718912,1785.75134,1256.1095,2569.18481,2322.19507,2016.86792,2979.38306,10033,94.13256537988468,26.033068922339485,4,0,1521,4,0,1524]
[1716436616034936517,3432873218308595200,1086.703,1061.66052,1108.33215,1078.72754,1056.86646,1101.64844,10033,94.12571648945756,26.035197613881063,4,0,1521,4,0,1524]
[1716436616218877845,3432873218308595328,873.115906,834.54187,906.394226,null,null,null,10099,94.12502818118932,26.03515040182206,4,0,1521,4,0,1524]
[1716436617660976481,3432873218308594304,2557.90234,2075.62695,3364.88867,2545.07617,2020.60254,3254.52344,10033,94.12738496994515,26.03933999407939,4,0,1521,4,0,1524]
[1716436619426053586,3432873214009723008,1718.6925,1127.95349,2409.61011,1546.31067,1324.93665,2082.51611,10033,94.12492788379424,26.040151461618294,4,0,1521,4,0,1524]
[1716436651243251095,3432873282729205248,4810.84033,3374.03003,6943.46143,3812.79126,2880.90527,4867.38379,10033,94.11720009459609,26.047360401531275,4,0,1521,4,0,1524]
[1716436651465869972,3432873282732283776,3204.13208,1937.71289,4826.40674,4841.021,3959.52759,6145.95996,10033,94.1176050695684,26.04806472589504,4,0,1521,4,0,1524]
[1716436654218528327,3432873287025521152,2232.1958,1171.03149,3883.86938,null,null,null,10099,94.11399588496272,26.052636254856733,4,0,1521,4,0,1524]
[1716436745034149342,3432873493186502400,1323.33215,1263.96484,1384.80212,1323.48962,1258.98865,1376.77771,10033,94.10750962772214,26.050353944491462,4,0,1521,4,0,1524]
[1716436745808669668,3432873488887639040,3596.70972,2361.38647,5309.46533,2748.11743,2193.62866,4226.20996,10033,94.1135455845006,26.052775187777566,4,0,1521,4,0,1524]
[1716436746420012528,3432873493186500608,3768.98877,3100.13525,4627.10303,3052.74121,2649.32861,3645.25024,10033,94.1126029293616,26.05480652073836,4,0,1521,4,0,1524]
[1716436746680754203,3432873488890702848,3595.99438,2122.12695,5798.8667,3410.00659,2871.68945,4135.9917,10033,94.10749750572356,26.05212022482116,4,0,1521,4,0,1524]
[1716436747148747485,3432873488887638912,3439.3811,2165.70923,5076.21533,3607.5625,2959.23926,5028.46631,10033,94.10505031017526,26.052690506136884,4,0,1521,4,0,1524]
[1716436748470769095,3432873488887641216,3614.71509,1794.5575,6233.41846,3473.67798,2840.83374,5124.24316,10033,94.10891775848094,26.05610885168936,4,0,1521,4,0,1524]
[1716436754133991142,3432873488887643648,4606.05371,2916.56616,8412.33789,3041.34619,2453.70679,3897.83887,10033,94.106428232874,26.05665390906678,4,0,1521,4,0,1524]
[1716436754364907616,3432873493186566400,4436.83887,3260.33472,5899.44189,3368.79126,2800.37671,4281.84424,10033,94.10636581662617,26.058258574701025,4,0,1521,4,0,1524]
[1716436782612467148,3432873557608401408,4672.17871,2557.09961,7310.3877,3444.29712,2782.41528,5389.35596,10033,94.0965713620944,26.06585876512721,4,0,1521,4,0,1524]
[1716436787503409661,3432873561906043264,2881.08154,1269.38586,4404.39258,11994.9971,10585.9834,14258.7158,20033,94.09258296686804,26.06506107892128,4,0,1521,4,0,1524]
[1716436788686752567,3432873557607129088,1358.43005,1220.57104,1549.98572,1380.39612,1282.7406,1532.51794,10033,94.09560188730264,26.068168309008943,4,0,1521,4,0,1524]
[1716436791509392681,3432873557607131648,3539.90674,1239.60376,6625.52539,1696.38672,1506.93689,1986.46313,10033,94.09374392680084,26.07285827646975,4,0,1521,4,0,1524]
[1716437157911985325,3432874313522645760,2765.7019,1665.38599,4624.77588,2025.16028,1709.09766,2322.94409,10033,94.0902605929557,26.07263977918808,4,0,1521,4,0,1524]
[1716437166110519563,3432874313522646016,3264.67407,1889.95264,5853.88037,1927.16028,1678.22302,2243.32544,20033,94.08051009863551,26.077369816240644,4,0,1521,4,0,1524]
[1716437192550914232,3432874313521385216,4389.53613,2733.03174,6939.0708,3595.96729,3023.3645,4786.13184,10033,94.0812940285362,26.08445454878589,4,0,1521,4,0,1524]
[1716437193354954450,3432874382242123136,5160.32568,3056.96362,7383.05859,5067.7207,4521.24756,6069.03564,21033,94.0742127070872,26.083132744213493,4,0,1521,4,0,1524]
[1716437202075081396,3432874382240867328,2457.02783,1475.0238,3582.99316,3274.22388,2597.01587,5784.60938,10033,94.06769956911904,26.08900855461629,4,0,1521,4,0,1524]
[1716437202829097924,3432874382242123520,1149.1322,736.87915,1810.0498,868.23645,713.156555,1015.82831,10033,94.06728848612538,26.091205260190623,4,0,1521,4,0,1524]
[1716437295437173501,3432874592698129152,1679.14514,1395.23145,2065.39771,2135.67334,1872.33752,2421.81909,10033,94.06734878881622,26.093722196929807,4,0,1521,4,0,1524]
[1716437295466371592,3432874588402300928,2185.20483,1372.39441,4273.24951,null,null,null,10099,94.0668631008284,26.093854402041234,4,0,1521,4,0,1524]
[1716437298252361832,3432874588399307648,3207.72485,2101.06909,5172.09521,4093.29321,3350.84937,5351.33545,10033,94.06519906809048,26.09812581341393,4,0,1521,4,0,1524]
[1716437305237619982,3432874588399309440,1995.31799,1080.44019,3626.74268,5144.31201,4290.19531,6445.50244,10033,94.05827206154277,26.09966018786878,4,0,1521,4,0,1524]
[1716437330999603308,3432874661417438080,1362.38794,1304.20337,1425.94189,1346.93677,1281.8064,1411.27197,10033,94.05310778376176,26.10474817348977,4,0,1521,4,0,1524]
[1716437331214259611,3432874657121770368,1646.1449,1130.19458,3790.47046,2692.20215,2408.3103,3236.93945,10033,94.05222593039828,26.10595375582921,4,0,1521,4,0,1524]
[1716437340605039879,3432874661417437568,3897.65796,2963.65405,4979.21973,3344.35059,2742.1272,4780.229,10033,94.04874509653624,26.112722415608047,4,0,1521,4,0,1524]
[1716437341100178396,3432874661417437696,3183.96265,2457.14697,4202.12402,2452.72705,1957.99255,3218.18604,10033,94.04659275838014,26.113587332725,4,0,1521,4,0,1524]
[1716443205728848984,3432886412447959680,1840.67908,1115.81921,2934.71875,1972.11011,623.667786,2212.41943,10133,94.04389226002904,26.11507749308524,4,0,1521,4,0,1524]
[1716443206119248207,3432886412447958912,2744.58765,1762.93604,3855.17188,3154.51929,2616.8894,3983.9353,10033,94.04544378951256,26.11722892488636,4,0,1521,4,0,1524]
[1716443206779471259,3432886408149323520,1296.32849,891.541931,2269.73438,985.151367,873.559326,1123.3374,10033,94.03917426781308,26.114974981991462,4,0,1521,4,0,1524]
[1716443207370862120,3432886408152288896,2525.31738,1511.58862,3728.53589,1762.75037,1523.71912,1967.80371,10033,94.04377696267532,26.116766809009444,4,0,1521,4,0,1524]
[1716443207671332089,3432886408152289792,3743.46973,2006.17957,6511.62695,2390.05273,2076.4082,2798.52539,20033,94.0447817791199,26.11828357540216,4,0,1521,4,0,1524]
[1716443214141269758,3432886408149328768,2533.5979,1294.54419,4676.4458,3276.43555,2785.84155,3880.93408,10033,94.04096904497489,26.120336312593395,4,0,1521,4,0,1524]
[1716443240873702489,3432886476868811904,4377.84814,3271.54395,6384.10938,3626.7229,2724.23486,5129.30859,10033,94.03109551163156,26.12546121587089,4,0,1521,4,0,1524]
[1716443241010307802,3432886476871760384,4218.75293,2703.59961,7442.0293,4103.06982,3452.09204,5617.22461,10033,94.03002319618804,26.126013443754072,4,0,1521,4,0,1524]
[1716443341978379942,3432886683027252608,3697.23926,2483.82788,5580.17578,2365.25122,1768.99878,3421.65601,10033,94.02153829366372,26.134282349090554,4,0,1521,4,0,1524]
[1716443343100351249,3432886687325865600,1942.90637,1667.46497,2311.94678,1937.57764,1699.54419,2174.98926,10033,94.02472474459051,26.13712068785569,4,0,1521,4,0,1524]
[1716443343500073726,3432886683027258880,1971.02063,1670.57007,2262.9624,1846.29626,1642.68152,2111.66016,10033,94.0242159830262,26.13782382368479,4,0,1521,4,0,1524]
[1716443351176310680,3432886683028462976,4095.24146,2474.5354,5675.43457,4461.68994,3863.18359,5519.63379,20033,94.01551846792135,26.141579863379885,4,0,1521,4,0,1524]
[1716443352305613174,3432886687325867136,3255.00415,2776.4895,3730.76074,3076.22998,2687.96436,3609.78711,10033,94.01293809901831,26.139948278607463,4,0,1521,4,0,1524]
[1716443353672148826,3432886687325865472,886.882019,817.205627,982.725281,903.670471,846.827271,974.375061,10033,94.01746435938756,26.14404263629416,4,0,1521,4,0,1524]
[1716443378059031968,3432886751746743168,3448.63037,1668.83655,5530.87354,4659.38135,3942.67944,5948.07178,10033,94.00712670780014,26.14487808519992,4,0,1521,4,0,1524]
[1716443384582589269,3432886751746748672,3748.48755,2451.41968,5915.67578,4136.36328,3388.40405,5872.03369,10033,94.00531982287237,26.148379577942684,4,0,1521,4,0,1524]
[1716443384681982063,3432886756045343744,5249.06006,3100.99097,9786.91113,null,null,null,10099,94.00483070921328,26.148595399198367,4,0,1521,4,0,1524]
[1716443385678214630,3432886751746751104,3619.67432,1795.45715,7229.2041,3346.5415,2868.18677,4194.63525,10033,94.0066231562805,26.15046891249712,4,0,1521,4,0,1524]
[1716443385802669586,3432886751746753152,3905.21777,2659.08936,5759.35303,4681.5459,3798.94019,6146.17627,10033,94.0073693763241,26.15191065946354,4,0,1521,4,0,1524]
[1716443754508904830,3432887507661000960,1672.44727,1104.56873,2613.05127,2075.38062,1769.93677,2799.40552,10033,93.9971290851371,26.154379901369698,4,0,1521,4,0,1524]
[1716443754596957384,3432887507661002112,2807.99658,1539.78235,5117.65771,3521.50366,2898.58716,6099.18164,10033,93.99783236330651,26.155349834466158,4,0,1521,4,0,1524]
[1716443762995759924,3432887507661007104,3905.18677,3076.5061,5247.23584,3112.45923,2590.12573,4030.38501,10033,93.9919828765044,26.15914378602338,4,0,1521,4,0,1524]
[1716443764256945386,3432887507661012096,3783.92212,2052.2605,6247.79297,4635.96533,3959.94849,5836.65234,10033,93.99537772634292,26.163170405189973,4,0,1521,4,0,1524]
[1716443765895130571,3432887507661014400,2075.63916,1390.104,2799.22534,2855.78857,2335.81592,3450.8855,10033,93.99361196273811,26.164609678430683,4,0,1521,4,0,1524]
[1716443790230483317,3432887576380497536,4485.66748,2572.93042,9461.4209,4093.90698,3517.04883,6434.58838,10033,93.99035673224542,26.16899304110631,4,0,1521,4,0,1524]
[1716443798365710154,3432887576380504064,3463.18042,2178.74756,5047.68262,3060.99292,2450.95898,4519.3335,10033,93.98611434972128,26.173384854469163,4,0,1521,4,0,1524]
[1716443800399342696,3432887576380507392,2702.39526,1444.724,4643.604,3428.02515,2902.01367,4258.4585,10033,93.98441630807802,26.175861160655806,4,0,1521,4,0,1524]
[1716443900504318765,3432887782538945536,1205.72253,1075.81445,1408.59753,1157.57239,1058.28027,1244.63464,10033,93.97067228866352,26.180678356113813,4,0,1521,4,0,1524]
[1716443926864895526,3432887851258429824,2574.45264,1600.99207,4390.50244,2719.27344,2311.43774,3785.11084,10033,93.96816035339256,26.18712623829228,4,0,1521,4,0,1524]
[1716443934753154810,3432887855556970752,579.404602,553.044495,606.680481,586.409241,561.626099,612.164185,10033,93.96209055982884,26.19218949842463,4,0,1521,4,0,1524]
[1716443935167096279,3432887851258439296,3685.64185,2147.8374,5590.75781,4953.97168,4193.75293,5979.65088,10033,93.95969067496124,26.19188481077748,4,0,1521,4,0,1524]
[1716443935267747988,3432887851262696960,3728.04541,2089.32764,6050.68604,5337.02588,4696.90234,6308.86279,20033,93.96007489728876,26.192882469158,4,0,1521,4,0,1524]
[1716443935456802640,3432887855556970624,795.668579,782.873169,810.812988,794.090027,780.985718,807.678955,10033,93.96298897113758,26.192428160429845,4,0,1521,4,0,1524]
[1716443935790748431,3432887851258442112,2332.18091,1721.68237,3044.60498,2193.1499,1847.15381,2759.22974,10033,93.96477156428828,26.194328051552905,4,0,1521,4,0,1524]
[1716445439529516510,3432890879214587136,3839.7771,2346.57617,6035.07324,2438.32959,2088.64209,3449.36255,10033,93.94630347371891,26.21099452921934,4,0,1521,4,0,1524]
[1716445440018948354,3432890874915443584,2830.64795,1946.55981,4565.81787,3360.09448,2600.93555,4710.03516,10033,93.941727304214,26.208911716049048,4,0,1521,4,0,1524]
[1716445540607832773,3432891081073884288,622.421265,507.931793,765.967896,764.630615,649.238281,894.504517,10033,93.933737398982,26.215343722232188,4,0,1521,4,0,1524]
[1716445543145966736,3432891085370962176,3100.88721,1800.61548,4701.67627,2754.59912,2411.97803,3295.27881,20033,93.9309057441703,26.219843892494204,4,0,1521,4,0,1524]
[1716445551743470817,3432891081073901824,1278.20471,774.973938,2408.04663,754.870911,635.789062,891.104736,10033,93.92550918296504,26.22535706765013,4,0,1521,4,0,1524]
[1716445552330432557,3432891085370961920,3841.30396,1766.48694,10889.4102,8329.69336,7258.86523,9806.23828,20033,93.92457043426047,26.2269906018852,4,0,1521,4,0,1524]
[1716445583639154316,3432891154091854592,383.732239,376.269348,390.619049,382.420013,376.862762,388.722534,10033,93.91633433389136,26.231154484218138,4,0,1521,4,0,1524]
[1716445585066743803,3432891149793398016,2363.47192,1299.0116,4232.60547,3042.37427,2666.05054,3950.85571,10033,93.92041042710407,26.235738378402253,4,0,1521,4,0,1524]
[1716445587558652654,3432891149793404544,3842.79272,2176.10718,8200.49805,3090.24805,2692.71802,4076.80029,10033,93.916079729006,26.23852891887005,4,0,1521,4,0,1524]
[1716445955951581854,3432891905707654656,4369.45947,3141.9812,6179.99512,3560.32568,2580.84033,5345.25684,10033,93.90747512643152,26.24139150289153,4,0,1521,4,0,1524]
[1716445963032980747,3432891905707664128,2688.51636,1151.93347,5607.50732,2902.90576,2413.65063,4865.5083,10033,93.90919741968246,26.246378440803632,4,0,1521,4,0,1524]
[1716445965125449634,3432891905707669376,2970.24512,1836.78284,4537.47168,2224.8186,1870.42639,3017.16626,10033,93.90655313354016,26.24860660112125,4,0,1521,4,0,1524]
[1716445965617951311,3432891905707669248,5052.93164,3303.74756,8421.625,3179.88281,2317.71582,4885.30762,10033,93.90496305230408,26.24933398561855,4,0,1521,4,0,1524]
[1716445990709591474,3432891978722889856,2414.29272,1307.45093,3952.02808,4680.021,4157.64307,5441.49121,20033,93.90161690833598,26.252426139661463,4,0,1521,4,0,1524]
[1716445996520709358,3432891974427155968,2017.03479,1171.84583,4332.78125,2260.65234,1912.9967,2669.63672,10033,93.8922335387376,26.25344599978292,4,0,1521,4,0,1524]
[1716445997227628215,3432891978725573248,2865.35571,2267.46509,3742.72437,2702.24805,2203.98975,3333.40918,10033,93.89942316797054,26.25584085706456,4,0,1521,4,0,1524]
[1716445998248214591,3432891974427160064,2246.05713,1287.27783,3417.13672,3287.05347,2848.01831,4733.53857,10033,93.89343028002064,26.255445559050017,4,0,1521,4,0,1524]
[1716446101206006305,3432892184882589568,6204.61035,1513.42908,10094.8965,3999.65552,3424.31348,4949.48438,21033,93.88005784878108,26.265227968226,4,0,1521,4,0,1524]
[1716446102431034222,3432892184884644992,4695.85303,1726.19995,7392.16797,1481.25256,1263.84229,1708.91736,10033,93.88489303377044,26.26856621448292,4,0,1521,4,0,1524]
[1716446102902708973,3432892184884003968,4440.69775,3744.09204,5445.78564,4708.72363,4126.50293,5320.73242,10033,93.8821768314932,26.270028043605933,4,0,1521,4,0,1524]
[1716446133826042817,3432892249305105536,2422.64722,1932.4082,3344.49976,2003.88086,1705.37732,2633.20898,10033,93.87091856989038,26.27365944148752,4,0,1521,4,0,1524]
[1716446135044095658,3432892253600797440,2641.79712,1747.8927,3927.9895,3018.66895,2491.30493,4027.68677,10033,93.87351492520168,26.277134010721564,4,0,1521,4,0,1524]
[1716446135843043489,3432892249305112576,5460.60449,3888.06787,8324.02344,3720.09448,2875.56909,4992.81592,10033,93.87066004966776,26.27686597532745,4,0,1521,4,0,1524]
[1716469593300437675,3432939189004676352,2680.35449,1422.13721,4199.19629,8554.67383,7247.96484,10332.4795,20033,93.86654934311277,26.280422274371787,4,0,1521,4,0,1524]
[1716469595334071180,3432939184707736832,3458.61792,2585.89966,5030.61768,2429.75952,1993.81311,3087.79663,10033,93.86460654080388,26.282660347743004,4,0,1521,4,0,1524]
[1716469602519983428,3432939184707747456,4537.17285,3671.69702,5572.13281,5390.94727,4295.45654,6504.30273,10033,93.86621069720265,26.28810568960238,4,0,1521,4,0,1524]
[1716469602669989308,3432939184708701696,2139.55298,847.763611,3573.80884,680.523926,554.42041,833.346252,10033,93.86333644841292,26.287372589936485,4,0,1521,4,0,1524]
[1716469627944321816,3432939253427229312,1470.63196,891.894226,3919.76245,979.247986,834.51001,1107.9563,10033,93.8588513589639,26.291146189868165,4,0,1521,4,0,1524]
[1716469636698282027,3432939253427243264,3051.05444,1591.79248,4953.0459,2227.52515,1906.94312,3462.3689,10033,93.85480862788634,26.297114255563827,4,0,1521,4,0,1524]
[1716469638243925752,3432939253427248768,2858.13306,1627.32617,6450.48486,2328.61353,1980.74548,3015.90234,10033,93.84681195335752,26.298516259739763,4,0,1521,4,0,1524]
[1716469638330263493,3432939253428179584,3387.02197,1874.6427,4710.875,2568.17358,2211.28882,3069.14404,10033,93.84868858713676,26.29860068635355,4,0,1521,4,0,1524]
[1716469730132794747,3432939463883998464,2617.57959,1749.42773,4247.88672,2013.78748,1711.95422,2484.56665,10033,93.84746437039404,26.299810902846826,4,0,1521,4,0,1524]
[1716469730682662578,3432939463882582144,2815.43726,1661.12402,4253.79688,10927.8203,2478.97388,14354.4023,20133,93.84623735834516,26.301303938776112,4,0,1521,4,0,1524]
[1716469732598523323,3432939463883999232,1378.36243,1248.53088,1485.55713,1397.68408,1292.82043,1518.3645,10033,93.8417473007314,26.30309977843505,4,0,1521,4,0,1524]
[1716469739058501295,3432939459585691648,3536.96021,2766.2688,4685.91064,2885.1626,2471.60107,3513.38745,10033,93.83777474487242,26.304999268985245,4,0,1521,4,0,1524]
[1716469741085903524,3432939459585696384,5579.86328,4209.36377,7568.89502,4698.35352,3414.38794,6147.27637,10033,93.83587589734786,26.307167940293027,4,0,1521,4,0,1524]
[1716469765433422166,3432939528305184128,3445.57715,1696.41797,5585.67725,8222.58301,6864.96484,10298.5742,10033,93.83720287942376,26.312265473942265,4,0,1521,4,0,1524]
[1716469774056995832,3432939532602057216,3805.55762,2164.67212,5731.70557,5034.27197,4333.93018,6238.3335,10033,93.8313825471114,26.317797098901604,4,0,1521,4,0,1524]
[1716469775875576380,3432939528305201792,2265.25439,1162.36255,3522.50562,3569.86084,3143.80127,4234.50928,10033,93.82494129709156,26.31974793282104,4,0,1521,4,0,1524]
[1716470143195893562,3432940284219450368,4100.09766,2118.71558,6292.59082,4563.35791,3941.45361,5507.93701,10033,93.82602070173408,26.321384895076307,4,0,1521,4,0,1524]
[1716470153124828387,3432940284219467904,4983.06201,3654.63867,6721.13574,3507.19336,2661.33057,8139.59961,10033,93.81629767725244,26.32779716152875,4,0,1521,4,0,1524]
[1716470153278828030,3432940284220333824,3607.16724,2063.12402,6304.90039,2596.23535,2161.80371,3290.78418,10033,93.8158244162571,26.32894966733596,4,0,1521,4,0,1524]
[1716470153871439693,3432940288516301440,3279.79541,1443.98596,5474.31934,3188.45923,2719.49365,4471.5835,10033,93.81545645780014,26.33056782645288,4,0,1521,4,0,1524]
[1716470176877040968,3432940357235778432,2743.92236,1474.32959,4532.24072,6570.71191,5754.98291,7837.94824,20033,93.81310260021765,26.331069330108992,4,0,1521,4,0,1524]
[1716470178035261324,3432940352938958592,4647.68066,3021.82959,7186.97998,3192.59888,2513.79224,4611.42578,10033,93.8170241894308,26.33471105096367,4,0,1521,4,0,1524]
[1716470178601148983,3432940352938962688,3151.82178,1926.32642,4651.07764,3207.98242,2611.52417,4051.802,10033,93.81504951300172,26.3360968102021,4,0,1521,4,0,1524]
[1716470179262842742,3432940357237196544,3827.45215,3090.01807,5053.02246,3338.4707,2764.85913,4241.25879,10033,93.80832180406276,26.33392156471744,4,0,1521,4,0,1524]
[1716470186970199590,3432940357237410048,3143.43042,1571.44946,5468.5127,6795.33301,5887.6875,8532.81152,20033,93.80972498304638,26.340016328339143,4,0,1521,4,0,1524]
[1716470188258342658,3432940357234512512,3784.67017,1989.72009,6187.95166,2213.41699,1864.64832,2622.46387,10033,93.80340717837518,26.341246687777875,4,0,1521,4,0,1524]
[1716470188916417776,3432940352938976896,2536.71143,1713.81531,3798.42627,2752.81934,2311.00146,4423.89893,10033,93.8063094755516,26.341982800055185,4,0,1521,4,0,1524]
[1716470279770020632,3432940559097404672,2894.68628,1598.70203,4380.1709,3234.99292,2822.92285,3933.89526,10033,93.80168013826952,26.341089634098655,4,0,1521,4,0,1524]
[1716470280398528182,3432940563394409344,2135.03271,859.950562,3751.11377,2770.32471,2438.78882,3155.77832,20033,93.80063996736531,26.342504460825783,4,0,1521,4,0,1524]
[1716470280634468111,3432940559097409152,6309.82666,4476.55078,8718.8125,4775.61719,3355.34058,6107.1709,10033,93.80379352883472,26.34225317276372,4,0,1521,4,0,1524]
[1716470280922313592,3432940563394206976,3429.13379,2274.09302,4757.31104,6850.73438,5930.96826,7965.33008,20033,93.80563665476096,26.343928371799908,4,0,1521,4,0,1524]
[1716470281471691584,3432940563395625344,1178.68652,1143.79431,1213.59729,1178.11414,1146.49524,1209.05322,10033,93.80338109524506,26.34503783803088,4,0,1521,4,0,1524]
[1716470281856834569,3432940559097410176,3176.1709,1563.6958,4823.57275,3386.07837,2875.43896,5167.0498,10033,93.7981527401472,26.3431522965722,4,0,1521,4,0,1524]
[1716470291037150620,3432940559097426944,3561.31665,2001.8302,5357.00244,2365.49316,1828.3634,4241.33105,10033,93.79170578596252,26.35007538220711,4,0,1521,4,0,1524]
[1716470292006024501,3432940559097433088,2395.37549,2105.60693,2694.60986,2191.96753,1981.38293,2425.82593,10033,93.79461124045515,26.352181175485526,4,0,1521,4,0,1524]
[1716470314985329966,3432940632115102464,4368.65576,2961.2251,6818.95215,3433.73608,2767.08276,4558.70947,10033,93.7930816454524,26.35245033943774,4,0,1521,4,0,1524]
[1716470316719538088,3432940627816914688,2947.26465,1613.18433,4617.0625,3410.87085,2921.95703,4252.01123,10033,93.7867844393748,26.355142732950924,4,0,1521,4,0,1524]
[1716470317887733523,3432940627816921728,5226.24854,3054.52905,9085.59277,3455.13257,2540.53491,5131.0835,10033,93.7892536059877,26.357987869585106,4,0,1521,4,0,1524]
[1716470323757458475,3432940627816923008,372.410339,330.878479,431.539337,412.474792,357.875763,476.137329,10033,93.78693267710334,26.358831569611247,4,0,1521,4,0,1524]
[1716470326180192023,3432940632113682304,2538.46509,1552.68457,4071.97949,8193.27344,6739.21875,9770.96289,20033,93.78561131092228,26.36302416671389,4,0,1521,4,0,1524]
[1716471791464655529,3432943582754428160,4541.3252,2983.98267,6975.98633,3528.67749,2767.27026,4806.27344,10033,93.7802412377873,26.361262515623476,4,0,1521,4,0,1524]
[1716471801863073752,3432943587051181568,2647.323,1564.91821,4118.16064,4693.38379,3965.7229,6836.81836,10033,93.776952779398,26.370872134389906,4,0,1521,4,0,1524]
[1716471802798207817,3432943582754446080,4722.05029,2661.73291,7500.09717,3460.3689,2857.83179,4697.29932,10033,93.76897626706618,26.370180030199275,4,0,1521,4,0,1524]
[1716471803961157840,3432943587051182080,3675.47827,2122.96973,5284.56689,9286.04297,8153.07715,11231.2783,20033,93.77220816304356,26.37350976461579,4,0,1521,4,0,1524]
[1716471804200858818,3432943582754452480,2967.27832,1711.95996,5420.66504,2628.27417,2217.323,3355.05859,10033,93.77407450487776,26.374724207396504,4,0,1521,4,0,1524]
[1716471829046806677,3432943651473933056,3279.31665,1774.85925,5567.5,2335.9187,1960.4071,3603.74438,10033,93.76950946330533,26.376899358428336,4,0,1521,4,0,1524]
[1716471837551154704,3432943651473942400,2233.11011,1696.81104,3022.29834,1738.73743,1405.65027,2515.72656,10033,93.7628030263881,26.381072658402104,4,0,1521,4,0,1524]
[1716471838322760319,3432943651473949440,2875.66064,1628.21899,4034.84595,2791.77417,2357.49121,3283.35376,10033,93.76109200774152,26.383971314596483,4,0,1521,4,0,1524]
[1716471931543986637,3432943857635608320,1724.17334,1045.24512,3003.07788,1848.44055,1510.79468,2163.86743,10033,93.75271765964357,26.38543259755788,4,0,1521,4,0,1524]
[1716471938101328209,3432943861929090176,3865.20996,2053.06543,6309.86523,2759.23315,2300.08057,3503.16162,10033,93.75031798117024,26.3887334060695,4,0,1521,4,0,1524]
[1716471938190936546,3432943857632391680,1122.09766,828.669006,1528.71741,680.79718,603.80365,793.765076,10033,93.75011265750078,26.38940502782542,4,0,1521,4,0,1524]
[1716471940999180566,3432943857632401536,2924.34595,1623.86975,4552.40674,2316.35059,1996.7417,3125.76831,10033,93.75345286198102,26.39375260729064,4,0,1521,4,0,1524]
[1716471941582983603,3432943861927822592,3952.61328,2614.07251,5927.74365,4477.2915,3865.14819,5649.87061,10033,93.7510753468739,26.395090467851396,4,0,1521,4,0,1524]
[1716471974157488559,3432943930648566144,2782.69165,1753.875,4190.98779,7539.5127,6379.87402,8632.08203,20033,93.73765321447694,26.400977101074783,4,0,1521,4,0,1524]
[1716471974648250720,3432943926352613120,4078.89624,2043.88391,6301.77051,2653.20605,2241.39551,4080.30396,10033,93.73609346222334,26.402120521289604,4,0,1521,4,0,1524]
[1716472343017297228,3432944682266153344,2761.22363,1833.84082,3971.01611,1866.78943,1543.23108,2739.54175,10033,93.73840860469636,26.40718152544376,4,0,1521,4,0,1524]
[1716472351392874798,3432944686561543936,2501.39062,1105.3158,3701.92017,3149.55908,2655.30591,4422.07422,10033,93.7310931593396,26.4117187625928,4,0,1521,4,0,1524]
[1716472352320791716,3432944686563891456,1217.03308,1107.86609,1355.15125,1157.09412,1056.48022,1288.63074,10033,93.72753739776738,26.412264367266296,4,0,1521,4,0,1524]
[1716472353939257433,3432944686563890944,955.199585,843.965332,1074.72791,958.726379,861.153809,1067.65393,10033,93.72942747179388,26.41631667418321,4,0,1521,4,0,1524]
[1716472377048671189,3432944750985651968,6302.87354,4198.83936,9354.10156,3711.49829,2806.02441,5085.021,10033,93.72849106481894,26.41766467136396,4,0,1521,4,0,1524]
[1716472385672845239,3432944755283367168,1454.58813,1385.21924,1516.80933,1455.38208,1369.74414,1528.53906,10033,93.72265623405954,26.423249712200537,4,0,1521,4,0,1524]
[1716472479347585727,3432944961439453056,2366.76782,2115.53906,2728.93066,2349.03809,2137.63086,2551.28979,10033,93.71166024731454,26.425732453301546,4,0,1521,4,0,1524]
[1716472481967888876,3432944957144103680,4598.57568,2816.28027,7041.45703,4021.33569,3345.4624,5459.5332,10033,93.7124599003208,26.429065816742757,4,0,1521,4,0,1524]
[1716472487926496532,3432944961441798528,3089.9043,2553.64966,3804.05396,2764.50537,2329.39209,3583.00537,10033,93.70679323764308,26.430983857507723,4,0,1521,4,0,1524]
[1716472489196512062,3432944957144118912,5216.74268,2894.97485,9227.05469,3134.27954,2479.57153,4995.87598,10033,93.71043376071395,26.434148619889537,4,0,1521,4,0,1524]
[1716472515745076297,3432945025864246528,2495.76709,1329.71216,4036.98901,2544.73706,2248.82935,3490.28491,10033,93.69883922896824,26.438521810927163,4,0,1521,4,0,1524]
[1716472516509834473,3432945025863609216,1586.55188,1299.88062,2160.37207,1494.42322,1255.28479,1848.90637,10033,93.70490802629875,26.440640794801,4,0,1521,4,0,1524]
[1716472521735532255,3432945030160191104,3574.52124,1440.45923,5439.5459,7856.87451,6801.71436,9389.17676,20033,93.6968930224413,26.43982859991424,4,0,1521,4,0,1524]
[1716472525086614095,3432945025863618816,4859.96729,2986.25952,6728.89746,3981.64062,3381.19189,5645.54248,10033,93.69881388230536,26.44548779020862,4,0,1521,4,0,1524]
[1716472525681985327,3432945030161273472,1849.86963,1544.39929,2429.9126,1697.67932,1388.15576,1990.12061,10033,93.69756690652056,26.447835842191253,4,0,1521,4,0,1524]
[1716478390618723591,3432956781190712704,3534.61987,2080.59497,5978.90869,4713.58691,4021.21924,6367.12207,20133,93.6891949390886,26.4466694645206,4,0,1521,4,0,1524]
[1716478397047650356,3432956781191797248,1867.97913,1725.89636,2014.09338,1858.50476,1741.66907,2028.30579,10033,93.6856101697102,26.448840322841257,4,0,1521,4,0,1524]
[1716478425051779532,3432956849911273600,3816.00415,2856.69971,5178.73877,3269.17603,2633.76978,4934.88037,10033,93.67887091718931,26.457816474692844,4,0,1521,4,0,1524]
[1716478426911850698,3432956845618343680,3292.6897,2044.46362,4497.38477,5349.69287,4577.67236,6470.2085,10033,93.68093465096428,26.462601284151653,4,0,1521,4,0,1524]
[1716478427057759340,3432956845618343808,3408.39771,1940.46387,5508.65039,2064.40918,1754.97009,2432.7373,10033,93.6808682236636,26.463503944796827,4,0,1521,4,0,1524]
[1716478434505480087,3432956845613655936,5173.27148,3225.31982,7346.69678,3783.18848,2909.03662,6187.82959,10033,93.67213440247367,26.465429191701496,4,0,1521,4,0,1524]
[1716478526303777356,3432957051772088704,5043.47559,3406.72705,6671.06445,3479.78906,2508.05981,5034.20557,10033,93.67003378515145,26.46662041395927,4,0,1521,4,0,1524]
[1716478528507441040,3432957056068616960,4373.92627,1854.46033,9074.36035,4145.77734,3404.96704,5879.75391,20033,93.66830135136344,26.469622717420624,4,0,1521,4,0,1524]
[1716478528794959334,3432957051772095872,3854.16064,2525.66553,6881.03809,2362.58154,1974.96973,3027.25,10033,93.66569571328576,26.470008956105428,4,0,1521,4,0,1524]
[1716478535321579962,3432957051772101248,3007.93677,1683.18262,4990.19922,6231.85107,5218.57666,7538.1582,10033,93.66368337953652,26.47266397830965,4,0,1521,4,0,1524]
[1716478536407015622,3432957051772107520,1874.02026,1406.31616,3018.73364,1616.56458,1395.89368,1992.5249,10033,93.66677830261978,26.475455380159843,4,0,1521,4,0,1524]
[1716478562256895360,3432957124786825856,2929.99146,1745.15515,4694.43018,3326.47729,2811.29639,4135.71826,10033,93.66185971653483,26.4815805646595,4,0,1521,4,0,1524]
[1716478563161305658,3432957124788093568,3711.73486,2033.7605,6020.98096,8261.16797,7297.87012,10293.874,10033,93.6547012663948,26.48056847837558,4,0,1521,4,0,1524]
[1716478563842097418,3432957124789516544,824.370667,809.018311,844.155884,822.368347,808.797729,839.147034,10033,93.66026150362292,26.48234843966291,4,0,1521,4,0,1524]
[1716478563897361414,3432957124786828032,3658.71802,2197.70044,5362.81201,4156.76074,3499.80591,5390.54346,10033,93.65922249416263,26.48242090894408,4,0,1521,4,0,1524]
[1716478571763687950,3432957120491605120,943.218262,882.778992,1009.11725,954.697144,902.575928,1043.77197,10033,93.6482802315036,26.485589129873773,4,0,1521,4,0,1524]
[1716478939331925021,3432957880703424000,36.8126831,36.6932869,36.9082184,36.8134575,36.7209663,36.9081154,10021,93.65048422012174,26.48854150144712,4,0,1521,4,0,1524]
[1716478941931588766,3432957876405863040,4315.78662,2691.58447,6346.98535,2733.83496,2171.4585,3915.85547,10033,93.64873723605626,26.49338305947496,4,0,1521,4,0,1524]
[1716478947008087217,3432957880701077760,3643.04053,2191.44653,6117.99268,2505.45312,2221.11011,3191.50903,10033,93.64198059300088,26.49199668160698,4,0,1521,4,0,1524]
[1716478948298728432,3432957880702333568,3048.31909,1821.14648,5219.65381,13156.5098,11233.9365,15431.7256,20033,93.64569607232043,26.495472146129025,4,0,1521,4,0,1524]
[1716478950633115058,3432957880703423616,1459.07654,1391.3009,1549.04248,1450.45056,1390.55261,1517.25659,10033,93.6411959015721,26.497871787174937,4,0,1521,4,0,1524]
[1716478982145170174,3432957949422901248,3309.84668,2936.19604,3827.64038,2955.0376,2633.8418,3286.48779,10033,93.63021022949462,26.504774780722546,4,0,1521,4,0,1524]
[1716478984572000475,3432957945125378176,3008.79639,2258.62427,4260.36572,2186.80518,1801.43042,2795.33984,10033,93.63041560146492,26.507632693631308,4,0,1521,4,0,1524]
[1716478985052902828,3432957949422900864,1912.31812,1662.01526,2167.87671,1769.63318,1624.1355,1964.20984,10033,93.62876895936849,26.507979294489065,4,0,1521,4,0,1524]
[1716479076465416196,3432958155579545728,3157.54565,1616.91406,4702.69922,4526.06006,3853.47339,5932.52441,20033,93.62590953557036,26.50895397868177,4,0,1521,4,0,1524]
[1716479078980698522,3432958155581330176,360.018646,348.66629,370.270294,363.14212,351.308105,378.528625,10033,93.62613278408864,26.512419019639275,4,0,1521,4,0,1524]
[1716479087971688073,3432958151283827584,3490.78027,1575.8811,5456.06494,3634.57129,3031.80518,5050.54785,10033,93.62103906952603,26.519705675414173,4,0,1521,4,0,1524]
[1716480588204058965,3432961174940840192,2877.72705,1842.78345,4373.74414,3022.00269,2368.93506,4519.28809,10033,93.60146095204364,26.52965783815914,4,0,1521,4,0,1524]
[1716480589024901488,3432961179238306048,885.15741,865.43689,901.427063,889.325073,870.462036,908.395569,10033,93.60734516906564,26.532268761106344,4,0,1521,4,0,1524]
[1716480591538926838,3432961174940835968,4311.17236,1675.55469,6713.86035,3016.64917,2326.40674,4385.47803,10033,93.60303553659804,26.53509818779291,4,0,1521,4,0,1524]
[1716480598065110789,3432961179238305536,467.776642,463.47168,472.318298,468.201874,464.944153,472.655273,10033,93.60136476104051,26.53865907256256,4,0,1521,4,0,1524]
[1716480634367268900,3432961247955431168,2772.18066,1526.09473,4077.03833,3883.42236,3263.9646,4463.33936,10033,93.5851611247674,26.550401958860277,4,0,1521,4,0,1524]
[1716480725302683603,3432961454116213760,3660.20312,2747.52759,5062.13672,3207.37598,2424.86938,4429.52881,10033,93.58371854779244,26.550527961248083,4,0,1521,4,0,1524]
[1716480727036985259,3432961449818785024,2098.69238,1321.71228,3404.14966,2030.71899,1652.44604,3134.21411,10033,93.58407380573244,26.55490263686039,4,0,1521,4,0,1524]
[1716480728843347843,3432961454116213632,3590.21069,2885.71777,4923.73828,3076.7373,2565.39868,3632.7561,10033,93.57894320875124,26.555240636695,4,0,1521,4,0,1524]
[1716480734900454802,3432961449818790016,3745.64746,2706.47095,5233.70312,3191.92676,2517.08423,4915.97314,10033,93.57995867621536,26.557555835772263,4,0,1521,4,0,1524]
[1716481138526098921,3432962274452538112,1187.20361,969.551025,1523.18591,1146.4563,1007.87634,1363.0376,10033,93.56250829143134,26.572824257881745,4,0,1521,4,0,1524]
[1716481146353869631,3432962274452540672,3965.43677,2521.3313,6267.13965,4924.94824,4146.58008,7203.69141,10033,93.5527843563351,26.57505226412792,4,0,1521,4,0,1524]
[1716481147524597795,3432962274452549504,3634.93164,2571.31128,5055.85498,2920.85767,2020.13464,4634.73926,10033,93.55652026261733,26.578997578338893,4,0,1521,4,0,1524]
[1716481149000253609,3432962274452551808,2452.62329,1497.64307,4061.18872,4048.99561,3580.13745,4793.20508,10033,93.55174788152448,26.580859217957705,4,0,1521,4,0,1524]
[1716481150006513164,3432962274452557184,4455.41162,2575.42847,7181.64355,5474.5459,4615.94043,6873.17969,10033,93.55366811034784,26.582809754518628,4,0,1521,4,0,1524]
[1716481171731983181,3432962347469412224,2467.74902,2165.79956,2967.11548,2260.25269,1999.31177,2568.35669,10033,93.54767547402275,26.579881430553986,4,0,1521,4,0,1524]
[1716481181450239676,3432962343172044928,3061.35815,1951.4801,5091.91406,2537.2627,2263.1272,3480.74268,10033,93.5451058930434,26.58854441994884,4,0,1521,4,0,1524]
[1716481181956805774,3432962347467056640,3369.03394,1954.78442,4809.25586,null,null,null,10099,93.54336630413792,26.589115405755702,4,0,1521,4,0,1524]
[1716481181979952093,3432962343172046208,1540.03284,694.324768,3847.9917,1880.25623,1630.63855,2291.28247,11033,93.54358471282336,26.58952888002999,4,0,1521,4,0,1524]
[1716481182296434782,3432962343172049280,4540.81689,3355.82593,6452.0166,3245.21924,2373.53369,5080.9126,10033,93.545529838133,26.59122382695095,4,0,1521,4,0,1524]
[1716481182931810454,3432962343172045440,3208.83618,1378.8634,5606.81592,3570.05884,3091.92651,4269.58838,11033,93.53976188722233,26.588845736160494,4,0,1521,4,0,1524]
[1716481274758453600,3432962553627841920,1862.78918,1692.39551,2082.97412,1860.21509,1695.93408,2036.83533,10033,93.53857830178109,26.590542379271486,4,0,1521,4,0,1524]
[1716481274845132008,3432962549330478976,1779.82031,1651.61963,1918.39868,1793.6488,1620.60193,2008.22559,10033,93.53656987529295,26.5905775067189,4,0,1521,4,0,1524]
[1716481275194484601,3432962549330482816,2660.24805,1843.87488,4567.35449,2283.60278,1794.78992,2952.15894,10033,93.53887223604524,26.592805132040265,4,0,1521,4,0,1524]
[1716481278024020234,3432962549330487808,1789.19702,1440.2533,2419.74976,1759.00854,1536.50452,2155.67261,10033,93.53684768073398,26.595361451061983,4,0,1521,4,0,1524]
[1716481309243220937,3432962618049973248,2203.58423,1371.2323,3504.95166,1091.78149,929.25116,1242.6394,10133,93.52688484924744,26.601367878763604,4,0,1521,4,0,1524]
[1716481309726901905,3432962618049976448,2822.87305,2129.76123,3776.48242,2627.12305,2118.79077,3365.53467,10033,93.52494950230133,26.60247377288214,4,0,1521,4,0,1524]
[1716481318647125046,3432962618049987712,2720.16919,1519.12695,4644.14941,5857.4707,5070.80176,6755.60303,10033,93.52128723502216,26.60940362062333,4,0,1521,4,0,1524]
[1716481320933317434,3432962622345530752,3145.51538,1946.17712,5208.38672,5531.51855,4737.97656,6750.76123,10033,93.52221493818206,26.61153505099849,4,0,1521,4,0,1524]
[1716481321180280582,3432962618049992704,4180.61816,2300.85645,7106.67432,3415.0293,2548.20679,4959.19922,10033,93.52296628860113,26.61231358679468,4,0,1521,4,0,1524]
[1716575146063977888,3433150295237340032,3107.50879,1649.48975,4574.04102,4092.47681,3425.85571,5592.44092,20033,93.5143110633591,26.612361397257807,4,0,1521,4,0,1524]
[1716575146949946707,3433150290940897280,2527.3689,1482.81604,5628.66113,2811.82886,2377.948,3535.48291,10033,93.51909807267792,26.61491825869975,4,0,1521,4,0,1524]
[1716575147399438845,3433150295238487424,2280.10864,1830.54468,3155.34399,1987.62048,1749.72498,2352.64648,10033,93.51838913396588,26.61601451840718,4,0,1521,4,0,1524]
[1716575147951855147,3433150290941107584,950.416931,578.914307,1530.04456,495.455536,401.218506,635.37085,10033,93.51417204779946,26.61520045603667,4,0,1521,4,0,1524]
[1716575148750122935,3433150290940897024,3326.9646,1780.63074,6383.6416,3672.58423,3019.49585,4966.67236,10033,93.51543672798633,26.61619335291675,4,0,1521,4,0,1524]
[1716575154926483284,3433150290940897536,2103.89771,1622.64404,2608.802,1683.8031,1452.18665,2053.57227,10033,93.50993188211716,26.618925358768344,4,0,1521,4,0,1524]
[1716575180062801433,3433150359660374528,1448.20837,1364.5271,1520.51477,1420.71729,1327.02795,1497.9054,10033,93.50495940096027,26.62264430231517,4,0,1521,4,0,1524]
[1716575180352436546,3433150363958033152,3086.57666,2402.77124,4316.61377,2532.03003,2105.91382,3253.15234,10033,93.5058717280806,26.62393571181357,4,0,1521,4,0,1524]
[1716575188698400449,3433150363956782208,3518.46826,1708.70996,6382.45215,3895.01099,3276.20825,6207.56055,10033,93.50041298403312,26.627399919459133,4,0,1521,4,0,1524]
[1716575284449658859,3433150570115210880,7277.47705,3914.87231,9989.03418,4094.23657,3485.21704,5045.33887,10033,93.4972057244634,26.636662526766575,4,0,1521,4,0,1524]
[1716575285764178195,3433150565818806528,1541.60938,1335.78247,1835.31274,1447.51794,1268.67017,1818.63965,10033,93.48851497125152,26.636025559137877,4,0,1521,4,0,1524]
[1716575286761619172,3433150565818806912,2977.87158,1416.72485,4990.00732,3748.65771,3135.7229,5567.58008,10033,93.49305002161046,26.638782725461148,4,0,1521,4,0,1524]
[1716575328826800508,3433150634538286336,3069.09888,1933.67236,4662.96826,2346.82153,1795.28394,3432.13062,10033,93.47428611531474,26.652341676354133,4,0,1521,4,0,1524]
[1716575329199706930,3433150638835870976,1938.60266,1816.59241,2065.84692,1891.39929,1768.59497,1985.54749,10033,93.4778432745716,26.65330239358538,4,0,1521,4,0,1524]
[1716575696481561765,3433151394748931584,3011.90527,1820.67859,4674.17139,3834.16895,3186.81665,4850.49219,10033,93.4734115994117,26.65589362743154,4,0,1521,4,0,1524]
[1716575705099419020,3433151394748930816,2475.09863,1306.46179,4084.71631,1517.02161,1234.17065,1844.46692,10033,93.4688050318794,26.66117825248469,4,0,1521,4,0,1524]
[1716575707608352892,3433151394750115328,2679.95337,2347.64746,3140.5061,2574.93945,2283.44995,3090.29785,10033,93.46445717772367,26.66402843286216,4,0,1521,4,0,1524]
[1716575732078583221,3433151463468408064,3768.55713,1926.36816,6966.51953,2916.04028,2394.31201,4196.32617,10033,93.45989493098264,26.66715567133681,4,0,1521,4,0,1524]
[1716575833710580597,3433151669628022400,2489.41455,1986.3551,3406.05127,2127.39014,1799.15344,2749.00513,10033,93.44964895814414,26.677271888284487,4,0,1521,4,0,1524]
[1716575842770537701,3433151665330447744,5248.71045,2935.50757,7880.5752,4247.10449,3633.6626,5266.72119,10033,93.4474967808199,26.6831403977549,4,0,1521,4,0,1524]
[1716575867491645559,3433151738346313472,1954.19836,835.256653,3672.97046,1220.53625,926.147766,1459.71021,10033,93.43944847906228,26.686225875746214,4,0,1521,4,0,1524]
[1716575868756898547,3433151738346311936,2447.85547,1438.94861,4599.6001,6262.24463,5323.00781,7514.99365,20033,93.44095098535507,26.688569451067323,4,0,1521,4,0,1524]
[1716575870605235667,3433151734049927936,2668.33716,1711.27112,3923.72437,3150.57788,2283.63525,5018.44189,10033,93.44118737448096,26.691002698350893,4,0,1521,4,0,1524]
[1716575876276751927,3433151734049777920,1159.85303,1137.82434,1185.05701,1165.0542,1143.00464,1188.08289,10033,93.43266849540582,26.69137652556882,4,0,1521,4,0,1524]
[1716575876847481450,3433151734049929088,3256.87598,2584.67627,4706.02979,2746.56787,2087.47925,3632.67407,10033,93.43579047760622,26.692411265635982,4,0,1521,4,0,1524]
[1716575879344405577,3433151734049930368,2900.85059,1987.89441,4187.18848,3158.01343,1942.26099,4753.25391,10033,93.43450491579732,26.696818387072984,4,0,1521,4,0,1524]
[1716577346093280067,3433154693283809024,3385.27246,1618.89368,6028.60205,2306.32422,1995.60205,2759.18506,10033,93.4321151146705,26.69983057926513,4,0,1521,4,0,1524]
[1716577346399690607,3433154688987430784,4856.8584,2688.06763,6778.02393,2462.93311,2200.84277,3127.45117,10033,93.43055107624778,26.69941579421557,4,0,1521,4,0,1524]
[1716577346712849179,3433154693283812992,3526.53467,2286.79639,5852.37451,3001.63062,2345.87671,4869.63037,10033,93.4258757638882,26.697113817511017,4,0,1521,4,0,1524]
[1716577346873303559,3433154693284998912,331.069153,326.611145,337.139496,331.577484,326.41922,337.053314,10033,93.42542117765127,26.69833797858189,4,0,1521,4,0,1524]
[1716577347113604654,3433154693283811840,3905.20874,1760.97852,7993.41064,2744.94897,2252.09058,4216.20459,10033,93.42637807093584,26.698972864672697,4,0,1521,4,0,1524]
[1716577347270432531,3433154693283812864,4542.43945,2869.82349,6385.5791,4151.86719,3555.82129,5605.55371,20033,93.42447048059624,26.698708962250382,4,0,1521,4,0,1524]
[1716577347472648211,3433154693283811968,1689.8053,726.488037,3321.29614,4465.12451,3788.62354,6099.96924,20033,93.4252590166091,26.69945055836687,4,0,1521,4,0,1524]
[1716577356707710932,3433154688987433472,2934.61938,1783.46313,4850.229,2325.61035,1848.37988,3377.68896,10033,93.42286662650965,26.70605504149632,4,0,1521,4,0,1524]
[1716577379386337195,3433154757706910976,5153.52881,2830.06006,7966.85693,2343.69775,1612.42236,3784.87427,10033,93.41807450587773,26.707690739875027,4,0,1521,4,0,1524]
[1716577388730782222,3433154762003286400,3856.83838,2429.08374,5912.34863,1677.64844,1352.10327,1950.0592,20033,93.41404827478712,26.71351752359588,4,0,1521,4,0,1524]
[1716577517078872852,3433155036881194368,3912.24634,1845.57898,8428.4834,1129.39563,951.520325,1293.22546,10033,93.3929198433668,26.728287428448127,4,0,1521,4,0,1524]
[1716577518622484155,3433155036882817664,1566.21838,1493.36072,1640.13037,1545.72498,1486.76123,1626.42371,10033,93.39084372088512,26.728957665896623,4,0,1521,4,0,1524]
[1716577518942538527,3433155036881192192,4220.6543,2429.89917,5889.81396,3801.26538,3182.22778,5570.76953,10033,93.39376451078336,26.73105352993856,4,0,1521,4,0,1524]
[1716577519955566321,3433155036882381568,4079.61987,3375.625,4989.0415,4068.36328,3224.07861,5189.90723,10033,93.39539098460224,26.73278431741244,4,0,1521,4,0,1524]
[1716577520078612273,3433155032584832128,3774.15576,2887.62158,5276.90674,3560.41382,2837.51221,4823.81689,10033,93.39361406112224,26.73213943817584,4,0,1521,4,0,1524]
[1716577528946604799,3433155036881190272,3964.56836,2122.26709,6423.25977,1097.91821,904.77887,1413.48792,20033,93.38913870694768,26.738538454308937,4,0,1521,4,0,1524]
[1716577896731656170,3433155788499081344,2262.27148,1676.67908,3292.45239,1693.33252,1394.12219,2022.99658,10033,93.38235082850974,26.7404690542059,4,0,1521,4,0,1524]
[1716577897510530446,3433155788499081472,4334.47363,2823.14893,6411.61133,2980.46411,2054.24219,4353.49854,10033,93.38354817394269,26.74121645999932,4,0,1521,4,0,1524]
[1716577897620402260,3433155792795435008,836.909851,474.809998,1163.3175,1123.30847,882.99762,1346.10559,10033,93.38311430464644,26.74175575520029,4,0,1521,4,0,1524]
[1716577904122285149,3433155792795434240,3138.83887,2034.30725,5286.04248,4053.52832,3464.54224,6098.87646,20033,93.38120451994216,26.74491219723629,4,0,1521,4,0,1524]
[1716577905292023775,3433155788498212480,4218.01855,2727.36157,6675.37207,2688.34961,1892.34412,3625.87769,10033,93.37663055932497,26.74505058227317,4,0,1521,4,0,1524]
[1716577906531753958,3433155792795433344,3697.49219,2307.64526,5987.33154,1427.04675,1221.08716,1600.45789,10033,93.37971714797288,26.74858142791857,4,0,1521,4,0,1524]
[1716578032452472521,3433156067674601728,1935.43884,1086.07324,4136.26562,14604.8408,12338.3203,16716.5059,20033,93.36070993330604,26.75943634472597,4,0,1521,4,0,1524]
[1716578033685757952,3433156067673338240,3189.5459,1971.43933,4805.44922,6165.23535,5398.50928,7288.20459,20033,93.3653783271918,26.762865638395706,4,0,1521,4,0,1524]
[1716578033703826610,3433156067673339264,3070.75488,1907.01562,4452.88086,2406.11084,2110.28638,2725.17944,20033,93.3638246116028,26.762277940587104,4,0,1521,4,0,1524]
[1716578033969707439,3433156063376119936,4185.16357,3234.65918,5863.76807,3659.95752,3082.82056,4603.71875,10033,93.35837017959902,26.759505121914973,4,0,1521,4,0,1524]
[1716578035344144430,3433156063376120192,3633.38184,2102.6416,5967.77881,1711.44812,1512.75452,1978.94922,10033,93.36275746907089,26.76424587123765,4,0,1521,4,0,1524]
[1716578068996920926,3433156136392817536,2371.82788,1353.15308,3401.47021,5950.15527,5103.95752,7193.14502,20033,93.3466856713064,26.77294324769888,4,0,1521,4,0,1524]
[1716578069671567309,3433156132095649536,2007.11536,1006.16376,3264.31177,798.1073,646.580017,953.420044,10033,93.35289547009978,26.77514054770888,4,0,1521,4,0,1524]
[1716578076529298593,3433156136394009088,4051.92676,1990.42358,6185.30811,2274.35449,1936.35254,3134.43628,10033,93.34807185593375,26.77744788227928,4,0,1521,4,0,1524]
[1716578076701101461,3433156136394008960,3845.35059,2767.46118,5654.2959,3265.65918,2180.05005,4627.47705,10033,93.34703335614914,26.77868359587528,4,0,1521,4,0,1524]
[1716578078312098839,3433156136392813312,4391.69092,2661.38818,5055.42236,6065.729,5155.34424,7401.79883,20033,93.3460186375554,26.779788537845526,4,0,1521,4,0,1524]
[1716583950419648678,3433167883126120448,3467.86914,2182.59131,6161.03613,3284.10181,2643.6875,5128.60449,10033,93.33429067751295,26.784772377736367,4,0,1521,4,0,1524]
[1716583979161231631,3433167951845598464,2312.34717,1501.52002,3765.61621,1813.39758,1479.31592,2926.28467,10033,93.32915381964838,26.793148655719712,4,0,1521,4,0,1524]
[1716583986439358034,3433167951845599360,2353.95679,2157.20435,2661.85107,2287.10913,2123.51172,2525.35205,10033,93.325887794685,26.798829542933102,4,0,1521,4,0,1524]
[1716584079358780339,3433167951845599616,3782.56348,2129.72876,6598.37842,1331.88928,1147.22925,1506.58789,10033,93.3205150718209,26.80052737664444,4,0,1521,4,0,1524]
[1716584079736441695,3433168158004069376,3703.15991,1926.7887,7859.50732,1790.70105,1504.46863,2095.41406,10033,93.3157665770014,26.800983919824407,4,0,1521,4,0,1524]
[1716584083170257163,3433168162302437632,2113.53638,1316.67883,3517.05054,1016.26709,887.676025,1133.29089,10033,93.3173492401383,26.80688405379155,4,0,1521,4,0,1524]
[1716584091255944650,3433168158004032000,4265.00439,2898.0166,5979.11914,3257.74927,2347.44775,4625.87354,10033,93.31286450357518,26.81106368023617,4,0,1521,4,0,1524]
[1716584091413613079,3433168162302507008,3768.11768,2053.84253,7091.33252,5246.24512,4573.15918,6073.2207,20033,93.31094745148158,26.81082815643673,4,0,1521,4,0,1524]
[1716584116870383460,3433168231021914240,6552.33691,5595.12256,7929.12646,6484.77588,5609.78516,7950.93701,10033,93.308518774648,26.81543192880752,4,0,1521,4,0,1524]
[1716584493102554432,3433168986933229952,3487.00488,1820.82629,7310.20312,4727.89844,4083.25146,5812.72266,10033,93.29649589737411,26.82408116387933,4,0,1521,4,0,1524]
[1716584494549731281,3433168982637756288,3766.93115,2153.24976,6023.09082,3314.81763,2495.10742,5052.87451,10033,93.29584789535517,26.824422846480036,4,0,1521,4,0,1524]
[1716584503034545942,3433168986934961280,2646.56006,1379.52588,4676.34326,2817.23633,2444.49048,3241.99609,20033,93.2868785701873,26.830585699407585,4,0,1521,4,0,1524]
[1716584528803208299,3433169055654437376,3557.90845,1864.224,6718.33154,2243.9126,1996.04028,2665.7124,10033,93.28114113942,26.835847509873425,4,0,1521,4,0,1524]
[1716584529313394460,3433169051362804096,3670.11035,1945.85449,5637.53906,2623.37744,2287.73071,3256.51416,10033,93.28537916396354,26.836890468198835,4,0,1521,4,0,1524]
[1716584537441452500,3433169051357236480,4053.12451,2337.25977,6458.58105,2480.79248,2164.54956,3167.86841,10033,93.276942390614,26.84152393561977,4,0,1521,4,0,1524]
[1716584631136826330,3433169257515667328,3301.03052,2055.07324,5209.89648,3475.39062,2904.36108,5030.01172,10033,93.27150117828572,26.844485248387933,4,0,1521,4,0,1524]
[1716584665397000245,3433169330532341760,3983.92065,2476.42969,5821.93799,1755.62537,1420.10645,2129.08569,20033,93.2609414382098,26.854712096958547,4,0,1521,4,0,1524]
[1716584666451131561,3433169330532337792,1263.90356,876.568604,2224.38232,2587.95898,2306.62769,2955.82178,20033,93.2630992675244,26.856848339147035,4,0,1521,4,0,1524]
[1716584673223657829,3433169330533326848,2680.979,1850.94775,3918.22437,1767.2196,1363.69666,3536.86914,10033,93.26063196344252,26.86063432134905,4,0,1521,4,0,1524]
[1716586143651337421,3433172281172651392,3448.8269,1875.86462,5482.66162,2362.30737,2057.6438,3065.19531,10033,93.24936490660608,26.867264040022487,4,0,1521,4,0,1524]
[1716586153303613799,3433172281172653440,1997.59167,1345.20752,2954.27246,1618.0791,1404.32581,1994.13892,10033,93.24684271555148,26.8747967270676,4,0,1521,4,0,1524]
[1716586281354382147,3433172556050565760,3349.57275,1885.06482,5134.70068,1897.73718,1577.70288,2643.14746,10033,93.23040762086214,26.888211147284625,4,0,1521,4,0,1524]
[1716586290841322999,3433172556050568704,1853.51074,1631.46619,2111.03394,1758.83655,1579.67639,1962.01904,10033,93.22376196059162,26.89648237748146,4,0,1521,4,0,1524]
[1716586290854747554,3433172560347821824,3146.13086,1812.38611,5651.99023,null,null,null,10099,93.22432126631467,26.896386782161265,4,0,1521,4,0,1524]
[1716586316640467760,3433172624770047488,3633.17529,1335.01587,6199.45605,2209.05688,1922.16846,2879.4082,10033,93.21908798973573,26.90187396810355,4,0,1521,4,0,1524]
[1716586321323897577,3433172624770046592,2434.07593,1364.65894,3837.79688,5383.39014,4710.16797,6427.42676,20033,93.21553771140827,26.899696108262287,4,0,1521,4,0,1524]
[1716586322932021838,3433172624770048768,3762.35913,2172.62158,7192.88379,2172.05762,1830.776,3228.45776,10033,93.2166303694014,26.903476288296453,4,0,1521,4,0,1524]
[1716586323970220112,3433172624770048640,5096.50195,3024.76685,7258.76709,3369.48169,2085.67334,5806.82275,10033,93.21021359021368,26.90309972668803,4,0,1521,4,0,1524]
[1716586691293186380,3433173380684294272,3601.99951,2563.26831,5152.92578,3070.55859,2306.0144,4385.30176,10033,93.2071595069007,26.906151910936345,4,0,1521,4,0,1524]
[1716586692101845821,3433173380684294784,907.078064,662.582886,1356.24878,800.383789,687.42511,955.146118,10033,93.20864085673485,26.90757027390391,4,0,1521,4,0,1524]
[1716586692411166862,3433173380686712576,4043.40015,2202.76611,6043.05908,1632.00256,1381.55042,1832.96179,10033,93.21036201329046,26.90935997324608,4,0,1521,4,0,1524]
[1716586692966906690,3433173380684295168,4048.98901,2511.49902,5905.58887,2531.53882,2170.28076,3547.55322,10033,93.20685768248192,26.908144376424552,4,0,1521,4,0,1524]
[1716586700420400812,3433173384982453760,1569.80957,1331.90662,1952.85327,1436.41638,1223.84119,1746.03674,10033,93.2058194582682,26.912759836821863,4,0,1521,4,0,1524]
[1716586702561040258,3433173384979740032,3092.92114,1930.28699,4975.04053,3606.73975,2833.82031,5563.48975,10033,93.20339097356224,26.915247425853924,4,0,1521,4,0,1524]
[1716586728071608174,3433173453699938176,3717.68091,2091.52026,6143.94238,903.542847,709.61084,1189.1333,20012,93.19636988448318,26.919379432459625,4,0,1521,4,0,1524]
[1716586736864488057,3433173453701930112,3296.68091,2373.08667,4527.71777,2296.96802,1806.39709,2887.21948,10033,93.19363308345848,26.92595097463021,4,0,1521,4,0,1524]
[1716610330892584859,3433220663980455552,2941.77002,1279.18445,4660.60059,4370.64014,3761.24487,5492.19043,20033,93.16362481070117,26.94897209901628,4,0,1521,4,0,1524]
[1716610333159698513,3433220659684069632,5105.60889,2761.84814,7720.53564,1596.57349,1355.43579,3455.18018,10033,93.16491120463274,26.951040703390788,4,0,1521,4,0,1524]
[1716610339029197790,3433220659684070784,2233.99341,1338.21069,3279.46631,2294.28149,2024.71802,2866.93091,10033,93.15708359975342,26.951866638443384,4,0,1521,4,0,1524]
[1716610339681420439,3433220663980455040,2742.64404,1121.0127,3981.56567,2885.8855,2546.37964,3481.40942,10033,93.16044936261432,26.953587455846822,4,0,1521,4,0,1524]
[1716610340746591101,3433220659684072448,2629.75708,1707.73706,3697.78906,1176.32336,1041.85693,1329.03625,10133,93.15550970436745,26.95376402418972,4,0,1521,4,0,1524]
[1716610341608744077,3433220663982448384,3878.25732,2633.86328,5934.47412,1067.58032,957.368164,1203.00378,10033,93.1563987957342,26.95679014612617,4,0,1521,4,0,1524]
[1716610364847777938,3433220732702180864,3664.88184,1707.48352,6550.5918,1590.25842,1372.68152,1824.71594,10033,93.151898198835,26.957311235916123,4,0,1521,4,0,1524]
[1716610374438170814,3433220732701924992,4781.70459,3388.34204,7348.86719,4991.35205,3422.87231,6370.646,10033,93.14852642157,26.96443598419056,4,0,1521,4,0,1524]
[1716610374510527111,3433220728406182528,2445.17749,1100.57373,5980.43945,2804.89941,2431.83008,3547.37524,20033,93.14948023973572,26.965335664182994,4,0,1521,4,0,1524]
[1716610477097924977,3433220934561991808,3663.92163,2145.56665,7179.72168,1766.09216,1494.23047,2035.99573,10033,93.13888129748392,26.974238650462848,4,0,1521,4,0,1524]
[1716610479730949176,3433220934561995136,3784.04077,2217.42676,5507.6875,1368.12305,657.216492,1604.79956,10133,93.13566312608076,26.97818385001833,4,0,1521,4,0,1524]
[1716610504713397807,3433221007580087552,3541.6333,2005.58936,5678.93555,2554.05786,2231.41553,2887.44678,20033,93.12902844865592,26.982449009353992,4,0,1521,4,0,1524]
[1716610883116516236,3433221763494074880,770.523132,710.782288,841.945251,700.207703,654.672668,742.296753,10033,93.12159702201215,26.99349046190682,4,0,1521,4,0,1524]
[1716610883312664957,3433221759195876864,4376.75635,2619.52832,6343.99756,5967.65234,3773.00635,7615.19336,10133,93.1218787608688,26.994736754968063,4,0,1521,4,0,1524]
[1716610883372390576,3433221763491361280,4034.55884,2207.62305,6946.55811,1055.13525,884.11908,1298.31934,10033,93.11870298903972,26.993332352381817,4,0,1521,4,0,1524]
[1716610889690194355,3433221759195727360,2566.16748,1632.57678,4260.64062,1094.81543,964.185242,1218.21875,10033,93.11824565505408,26.99662223244149,4,0,1521,4,0,1524]
[1716610891677859385,3433221759195728384,3079.30566,1874.73096,6195.15625,1600.33447,1374.70142,2120.54419,11033,93.11602812517474,26.998073022614086,4,0,1521,4,0,1524]
[1716610914123363539,3433221832213808512,3130.52295,1434.24036,7569.83691,6858.63525,6049.6875,8154.79541,20033,93.10871539580782,26.998110954377815,4,0,1521,4,0,1524]
[1716610914173002547,3433221827915206912,4469.87354,2840.9624,6243.18311,3114.21045,1821.50208,5487.04346,10033,93.1092542190936,26.99848306194031,4,0,1521,4,0,1524]
[1716610915165666470,3433221832213552384,1044.68884,1015.21106,1074.32385,1049.9751,1014.58295,1087.81311,10033,93.1112113130121,27.00000380913245,4,0,1521,4,0,1524]
[1716611017102135589,3433222034073642368,3813.73853,2663.06934,5930.521,1591.54297,1407.73975,1778.54639,10033,93.09812968518644,27.008273470533595,4,0,1521,4,0,1524]
[1716611019136504377,3433222034073646464,418.002472,395.809814,448.304291,443.679016,418.024933,475.867737,10033,93.10119543999052,27.01418213241661,4,0,1521,4,0,1524]
[1716611028785250539,3433222034073650688,2686.95264,1656.14026,4136.53955,3790.00073,931.598816,5158.88916,10133,93.09008667353314,27.019134558841497,4,0,1521,4,0,1524]
[1716611029243976277,3433222034073651712,4097.71143,2696.42847,5718.75879,3724.0979,2610.41187,5696.44775,10033,93.09456367471051,27.020563850722784,4,0,1521,4,0,1524]
[1716611055145510289,3433222102793132160,4053.86743,2374.66602,7283.92627,2482.27954,2204.19531,3091.76514,10033,93.08874449395432,27.02651352058965,4,0,1521,4,0,1524]
[1716611055293833474,3433222102793132288,3375.84521,2230.11182,6148.72314,2456.13257,1756.15527,3365.14209,10033,93.08526581089194,27.025058213092827,4,0,1521,4,0,1524]
[1716611061087235666,3433222102796157568,1120.35132,729.683655,1648.68127,2333.92529,2017.73145,2864.01733,10033,93.0846741249228,27.026137755539303,4,0,1521,4,0,1524]
[1716612532191273649,3433225057730638720,2925.37134,1840.49707,4351.90967,1988.45923,1654.44751,2950.28125,10033,93.07647576287796,27.03457776380933,4,0,1521,4,0,1524]
[1716612532808114059,3433225062026963328,2908.72217,1526.99097,4699.0835,7095.33838,6260.6709,8587.92188,20033,93.07409500901608,27.035984426137208,4,0,1521,4,0,1524]
[1716612540499905934,3433225062028958464,3147.32129,2566.32788,4103.28174,2744.48999,2317.22998,3305.49194,10033,93.06908066692738,27.03993493293145,4,0,1521,4,0,1524]
[1716612540998869045,3433225057730644480,906.675903,723.917725,1143.27039,681.172729,597.270752,764.655945,10033,93.07208975563177,27.040782190559025,4,0,1521,4,0,1524]
[1716612563306688047,3433225126450119680,3527.83643,1600.01379,5164.69629,1344.57153,1116.37097,1564.83691,10033,93.0659295067515,27.03972513201655,4,0,1521,4,0,1524]
[1716612563996211773,3433225126450122112,2911.5564,1709.63196,4129.68506,2409.35742,1931.85645,3735.98218,10033,93.06420528320416,27.04208988093332,4,0,1521,4,0,1524]
[1716612667808276062,3433225332608562944,3034.12354,1829.00903,4323.95752,3220.81372,2165.45972,5602.38672,10033,93.057787657495,27.054265927124955,4,0,1521,4,0,1524]
[1716612668931433310,3433225332608563328,3783.35718,2212.51904,5824.49463,2813.38647,2418.63306,3650.20752,10033,93.05277854396942,27.054609838328933,4,0,1521,4,0,1524]
[1716612669966749499,3433225336904867840,266.65625,187.880981,695.075012,1837.4646,1489.12317,2062.46045,21033,93.05472480360866,27.056828423545053,4,0,1521,4,0,1524]
[1716612670085319742,3433225332608565376,3313.96289,2051.94971,4978.40186,2654.50293,2181.58521,3842.96216,10033,93.05340523572168,27.05626348870153,4,0,1521,4,0,1524]
[1716612677139935825,3433225336904869760,1136.44348,407.183655,2562.80542,3032.77197,2608.61206,3623.41699,21033,93.04702138593552,27.0583662636673,4,0,1521,4,0,1524]
[1716612677330231772,3433225332608568320,4954.08545,2903.85034,7306.58057,2819.66064,2097.39868,3922.99146,10033,93.04768315177924,27.058730208370108,4,0,1521,4,0,1524]
[1716612702729155303,3433225401328054784,1766.07471,1171.02844,2478.70776,1432.13342,1168.89893,2197.3501,10033,93.04531419281636,27.06617002655579,4,0,1521,4,0,1524]
[1716613080734819789,3433226161540584832,4342.11035,2790.1521,6401.53711,3140.58057,2199.65942,4720.69336,10033,93.03531528318253,27.077437919370272,4,0,1521,4,0,1524]
[1716613080994814009,3433226157242306304,1192.86694,663.242798,1737.84717,1183.37317,925.269043,1423.57349,10033,93.02999756632914,27.07463336944441,4,0,1521,4,0,1524]
[1716613081307881396,3433226157242305536,3499.17676,2221.49927,6292.03223,1862.89819,1577.94104,2421.21777,10033,93.02809009512264,27.07404582009999,4,0,1521,4,0,1524]
[1716613088699191837,3433226157242313088,4776.08936,2401.85205,7159.38232,2220.26953,1383.60303,4221.3208,10033,93.02998869588572,27.080165285218644,4,0,1521,4,0,1524]
[1716613090113093557,3433226161540586368,845.158081,794.583252,917.179688,850.535828,804.637756,901.438477,10033,93.022591590702,27.08102659266432,4,0,1521,4,0,1524]
[1716613113096987237,3433226230260063232,1467.18567,1321.89612,1630.97632,1430.86487,1297.87292,1549.65283,10033,93.02150228827844,27.08192509387288,4,0,1521,4,0,1524]
[1716613124245975091,3433226225961801600,4008.63721,2161.93481,7893.88867,2985.86133,2438.76709,4407.33154,10033,93.01459913336548,27.09195279423921,4,0,1521,4,0,1524]
[1716613220266401175,3433226432120239232,3784.64966,2015.45618,7054.93604,1237.21143,1052.09302,1474.95154,10033,93.00910172847446,27.100189501355988,4,0,1521,4,0,1524]
[1716613226487951001,3433226432120241024,3227.79443,1830.26062,5147.63672,3170.25049,999.663086,5192.24707,10133,93.006319960952,27.1019898732009,4,0,1521,4,0,1524]
[1716613227189261543,3433226436418492416,3908.44214,2923.36548,5851.81738,3129.40479,2258.27051,4340.58691,10033,93.0042857781455,27.10171052096202,4,0,1521,4,0,1524]
[1716613227862317689,3433226432120242432,2810.90015,1775.45605,4045.76343,2264.67212,1959.63684,2692.72168,10033,93.00215558239316,27.103737006844856,4,0,1521,4,0,1524]
[1716613228323951530,3433226432120244736,5708.39746,4484.52246,7449.90723,4519.15186,3715.1853,4979.4126,10033,93.00511891734918,27.1042674164336,4,0,1521,4,0,1524]
[1716613251468478952,3433226505137969408,678.330078,507.504059,950.234436,1837.20703,1579.04688,2130.64185,10033,92.99877227902114,27.10584985568565,4,0,1521,4,0,1524]
[1716613254273603654,3433226505135969408,2689.31738,1404.06213,4526.93311,4381.38867,3857.47461,5480.37842,20033,92.99878815793583,27.10930057519269,4,0,1521,4,0,1524]
[1716613262959560660,3433226505137968896,1900.69641,1742.01245,2058.64355,1887.89783,1729.11536,2043.45312,10033,92.9918249658433,27.11485438490365,4,0,1521,4,0,1524]
[1716619127846945479,3433238251870255360,2601.55469,2043.38684,3199.24561,2376.02759,1941.85229,2999.49463,10033,92.99144507699792,27.11799148752182,4,0,1521,4,0,1524]
[1716619129200238820,3433238256166491136,2981.22656,1664.5647,4594.67432,8697.22559,7125.03027,10694.918,20033,92.98782510903594,27.117801138343523,4,0,1521,4,0,1524]
[1716619136981370225,3433238251870259840,923.137939,882.955322,970.136475,920.091553,889.415894,953.32196,10033,92.98112988796947,27.121677285668174,4,0,1521,4,0,1524]
[1716619161115715466,3433238320590210048,4250.58252,3128.39062,6425.06445,4026.96265,2820.92041,6216.11182,10033,92.97719477499788,27.12548957017644,4,0,1521,4,0,1524]
[1716619265256252663,3433238531043681408,3306.37354,2011.70178,5631.6958,5298.83643,4396.08057,6766.88086,10033,92.969052631501,27.13824891746074,4,0,1521,4,0,1524]
[1716619265778080001,3433238526748642048,2835.93286,1683.14319,5338.26758,4312.05469,3679.0332,5144.86719,20033,92.96370561031785,27.13766469026908,4,0,1521,4,0,1524]
[1716619273977636985,3433238526748645504,2478.2749,1603.11951,3508.56982,1861.31604,1542.79822,2861.42188,10033,92.9628786086732,27.1440302896648,4,0,1521,4,0,1524]
[1716619275989543038,3433238526748647680,2120.73486,1555.76086,2913.33643,2384.01978,2030.67456,3258.69824,10033,92.95945612816666,27.14711093526872,4,0,1521,4,0,1524]
[1716619298322573814,3433238595468123264,2740.73145,2060.22412,4368.38037,2175.42651,1783.93555,2948.26465,10033,92.95398527983969,27.145413796352777,4,0,1521,4,0,1524]
[1716619300397341078,3433238595468125696,4339.85059,2575.30957,6998.31104,2702.30444,2038.35388,4438.95264,10033,92.95362009392169,27.149250703307043,4,0,1521,4,0,1524]
[1716619301273485784,3433238595468126208,3862.79028,2616.44116,5658.04688,3824.00439,3373.64917,4877.9668,10033,92.95636452120203,27.150758330528756,4,0,1521,4,0,1524]
[1716619301791840620,3433238595468127872,3919.39893,2393.40381,5377.4541,3876.61499,3530.3855,4475.86572,10033,92.9555895339763,27.151937400787865,4,0,1521,4,0,1524]
[1716619310304234383,3433238595468131584,3695.93823,1783.56421,6732.70996,4510.12451,3919.90259,5665.24414,10033,92.948935290033,27.15692296960004,4,0,1521,4,0,1524]
[1716619676955828668,3433239351382376448,3860.7168,2055.15601,6740.92871,2882.62207,2366.74268,5286.68799,10033,92.94654139913187,27.15804038812296,4,0,1521,4,0,1524]
[1716619678976861412,3433239355679854464,1192.92175,1162.5448,1222.85425,1194.10352,1169.70325,1225.2533,10033,92.94442961366418,27.16018104718416,4,0,1521,4,0,1524]
[1716619685137604715,3433239355680375936,3408.84668,1762.02942,6865.40869,1679.81543,1498.9187,1933.15527,20033,92.93894490011772,27.1624196302114,4,0,1521,4,0,1524]
[1716619685989770809,3433239351382382848,2919.49341,1781.14856,5662.58301,1662.33655,1272.1571,2453.04785,10033,92.9413278114112,27.16444971924045,4,0,1521,4,0,1524]
[1716619686764014838,3433239355679854848,4949.58398,2945.17065,8355.60059,3341.10669,2046.5282,4795.01172,10033,92.9381294166269,27.163653923516435,4,0,1521,4,0,1524]
[1716619688406111477,3433239351382385792,2741.74341,1568.08557,4606.31543,2584.77173,2175.11206,4460.73633,10033,92.93980591784896,27.1683292126994,4,0,1521,4,0,1524]
[1716619710187108661,3433239420101859968,4023.27856,2507.08374,6657.49463,2796.8103,2254.33765,3975.09082,10033,92.93255454175032,27.165048532260364,4,0,1521,4,0,1524]
[1716619712464608988,3433239424399331712,2073.86035,1882.56665,2319.97363,1989.96948,1809.01611,2300.67407,10033,92.9305000942606,27.16930534741079,4,0,1521,4,0,1524]
[1716619721818553222,3433239420101873664,3011.52832,1551.9093,4907.42627,1914.30286,1628.27649,2420.94385,10033,92.92552498597074,27.176729714565585,4,0,1521,4,0,1524]
[1716619813653761532,3433239626260305920,3618.1748,2201.12329,5070.56885,1954.88635,1631.37854,3045.12939,10033,92.92367353031774,27.17826789577773,4,0,1521,4,0,1524]
[1716619814594568357,3433239626260309248,4149.26318,2117.56006,8026.90088,1256.86182,1033.75745,1423.7052,10033,92.92732462370616,27.180261926587548,4,0,1521,4,0,1524]
[1716619822471724625,3433239626260312192,3588.12476,2609.76758,5016.44092,2896.25024,2027.74658,4531.95264,10033,92.91556096270963,27.18304756285647,4,0,1521,4,0,1524]
[1716619822797774161,3433239630557761280,3398.34888,1893.4032,5793.68359,2998.70825,2503.62695,4613.59424,10033,92.91982838330858,27.18280699634776,4,0,1521,4,0,1524]
[1716619824971820965,3433239630557761024,1061.10791,1028.34253,1097.71704,1061.19946,1029.25244,1095.50647,10033,92.9173038706155,27.186043564650237,4,0,1521,4,0,1524]
[1716619848470262705,3433239699277238272,5519.35449,4093.73926,7854.22998,4070.48804,3365.49731,5025.13232,10033,92.91057166809787,27.189217586683185,4,0,1521,4,0,1524]
[1716619849868878115,3433239694979729920,3234.69897,2171.0791,4770.69385,2572.02515,1999.37878,4279.62988,10033,92.9090658711336,27.18992693040857,4,0,1521,4,0,1524]
[1716619851735584076,3433239694979804672,4620.43652,2115.41577,6630.14941,1751.59644,1474.90259,2540.59497,11033,92.91188322432885,27.194882831349545,4,0,1521,4,0,1524]
[1716619856118563878,3433239694979799296,3857.03735,2844.23975,5385.85498,3051.1062,2388.25635,3682.86328,10033,92.90585407482132,27.19109036232096,4,0,1521,4,0,1524]
[1716619860137935199,3433239694979810432,2150.5918,1638.89124,2708.26538,1785.04858,1547.18433,2104.6499,10033,92.90618651284392,27.19914789703197,4,0,1521,4,0,1524]
[1716621333694183859,3433242654212287104,3347.83472,2370.78687,4846.3877,4311.51709,3673.36206,5584.03613,10033,92.89401561889812,27.201986708512443,4,0,1521,4,0,1524]
[1716621334142280893,3433242649917314688,3046.11108,2205.37256,4120.30176,2425.90381,1981.90466,3314.76685,10033,92.89357450637004,27.20321950435482,4,0,1521,4,0,1524]
[1716621337489770060,3433242649917322240,3202.08447,2023.57483,5382.37354,2995.33618,2464.68457,3842.97241,10033,92.89241040496562,27.209020903589227,4,0,1521,4,0,1524]
[1716621362546724044,3433242722934213888,1081.7218,1054.02161,1115.11707,1081.1366,1054.00903,1113.63501,10033,92.88959744036904,27.21180817101477,4,0,1521,4,0,1524]
[1716621363079425691,3433242722931916032,1951.56836,1029.59119,3673.86475,4203.26904,3639.1228,5806.37549,10033,92.88800240754564,27.212940660795518,4,0,1521,4,0,1524]
[1716621369305762154,3433242718636806784,3220.03149,1972.0509,5946.90381,3505.71338,3044.44922,4290.73584,10033,92.8882765472139,27.21628161807994,4,0,1521,4,0,1524]
[1716621464610481427,3433242929092644992,4233.08545,2903.70605,5941.29932,3393.71826,2148.07251,4636.68018,10033,92.87554166851218,27.22045397240652,4,0,1521,4,0,1524]
[1716621466433126391,3433242929092643968,2350.80127,2108.82104,2610.51929,2310.77563,2081.69727,2532.15918,10033,92.8782357520634,27.224837823215317,4,0,1521,4,0,1524]
[1716621473222036142,3433242924795249280,1240.60901,1129.52747,1352.73657,1230.43054,1117.16003,1363.36157,10033,92.871267487726,27.22575481176232,4,0,1521,4,0,1524]
[1716621498271482964,3433242993514734592,3950.92896,2446.00049,5892.69287,2626.80591,2061.41382,3947.93311,10033,92.87077219186293,27.23231831727418,4,0,1521,4,0,1524]
[1716621499571182637,3433242997809822720,5343.45166,2874.57617,8876.20312,7460.21289,6434.02344,8794.46973,20033,92.8638532836612,27.232847917989638,4,0,1521,4,0,1524]
[1716621499591780655,3433242993514735232,2618.24487,1354.08752,5861.29395,4315.36377,3747.26099,5219.1499,10033,92.86267167374832,27.232344896059665,4,0,1521,4,0,1524]
[1716621505792000355,3433242993514736896,5215.68066,3373.38623,8497.56641,1881.35132,1607.77979,2859.60815,10033,92.86216548720154,27.2349595635552,4,0,1521,4,0,1524]
[1716621505931788948,3433242993514736384,3904.75854,2276.52026,5993.7793,2630.62231,2156.38403,4458.02393,10033,92.86031691053476,27.234549877791004,4,0,1521,4,0,1524]
[1716621507538600788,3427238186856644608,3666.85693,1677.83301,5541.02393,2008.60571,1764.87769,2305.89111,10033,92.85858151463364,27.23563682057256,4,0,1521,4,0,1524]
[1716621875193107708,3433243753726365056,3506.24512,2277.08765,6513.36084,2598.23535,2183.90405,3304.9646,10033,92.85765501039644,27.240549330304443,4,0,1521,4,0,1524]
[1716621909607231789,3433243818148477696,3496.99023,2414.39673,5389.56982,2481.15381,2005.00659,4120.03271,10033,92.84675828812344,27.251829663862825,4,0,1521,4,0,1524]
[1716621912413617543,3433243822443543040,2739.02905,1167.68091,5696.02148,3001.67798,2592.49561,3619.27344,20033,92.84622158507692,27.25480585598915,4,0,1521,4,0,1524]
[1716621912510993308,3433243818148482304,3600.76538,1463.86646,6886.80127,1851.77087,1601.30176,2105.61523,10033,92.84551766617372,27.25522743717837,4,0,1521,4,0,1524]
[1716621918245216921,3433243822443543424,2743.38086,1696.38928,3975.16772,4710.92139,4121.24902,5566.31689,20033,92.83802743191588,27.25537975810165,4,0,1521,4,0,1524]
[1716621921264731115,3433243822445841280,4199.14795,3319.62964,6545.01807,3975.68896,3125.0,8129.39697,10033,92.84140295672412,27.26119553932131,4,0,1521,4,0,1524]
[1716622012694715078,3433244024306917888,2988.64575,1630.24194,5102.70459,1935.49341,1616.97693,2179.18945,20033,92.83322952467904,27.260177018593065,4,0,1521,4,0,1524]
[1716622021908451494,3433244028601972608,4450.86084,2855.40308,6399.13184,2373.54785,2063.78442,2686.37109,20033,92.83298581475964,27.267908011914315,4,0,1521,4,0,1524]
[1716622046926487437,3433244093026408832,3321.13721,2246.9873,4778.02783,2977.77417,2243.66431,4960.47363,10033,92.82387195070378,27.27139382739784,4,0,1521,4,0,1524]
[1716622048737702252,3433244093026244352,3598.99683,2003.58643,5696.88232,1185.38794,1007.716,1348.65186,10033,92.82136371569928,27.2727606774282,4,0,1521,4,0,1524]
[1716622049123528290,3433244093026412288,5307.24805,3877.14282,7577.42871,6864.90234,4636.63086,7840.58057,10033,92.82134486290651,27.274717409618955,4,0,1521,4,0,1524]
[1716622055222747335,3433244093026414208,2490.51221,2032.75195,3184.45288,2416.34204,1966.73645,3241.31055,10033,92.81863163628378,27.275848867663875,4,0,1521,4,0,1524]
[1716622055300826967,3433244097324585600,3489.75806,1741.26526,5198.82471,1828.56091,598.287292,4176.17627,10133,92.81727821957368,27.27612518813357,4,0,1521,4,0,1524]
[1716622057532964355,3433244097321449600,3683.56104,1558.99597,6180.61084,9858.89648,8257.20703,11931.2402,20033,92.81663998894902,27.278789428991978,4,0,1521,4,0,1524]
[1716622058706351644,3433244093026420480,1773.18408,970.921387,3970.66724,2464.60767,2023.57727,4048.50708,10033,92.81963637392916,27.282322449411005,4,0,1521,4,0,1524]
[1718123258251634528,3436246519981743616,3623.98145,1486.09326,7323.92236,2777.33936,2312.03711,3798.07007,10033,92.81327007996748,27.281939779200567,4,0,1521,4,0,1526]
[1718123260830455473,3436246519981661696,4017.10864,1930.1759,6251.3125,2718.94873,2241.67285,3322.16016,20033,92.8092981843092,27.28531010878477,4,0,1521,4,0,1526]