{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3393,"rows_kept":3393,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1687348663088422091,3374697297870289280,1547.23157,1510.65662,1581.66711,1539.59009,1508.88525,1573.57898,10033,90.01297632346602,19.47527918107939,4,0,1520,4,0,1498]
[1687348663278419239,3374697302168151936,3074.21094,2886.37671,3274.81201,2919.33203,2766.29541,3120.69971,10033,90.01543992083906,19.47634686852514,4,0,1520,4,0,1498]
[1687348675947901704,3374697332230318720,1016.69641,670.005615,1415.38794,1339.83203,1011.48608,2363.77173,10033,90.01824957570484,19.47972371801751,4,0,1520,4,0,1498]
[1687348677246549023,3374697332230320384,3624.81006,2109.71509,5552.07422,3844.85278,2553.92725,5405.05664,10033,90.01565373473778,19.48131096933368,4,0,1520,4,0,1498]
[1687348750813664445,3374697469669284480,1470.78943,970.558777,2832.80981,2780.71313,1837.229,4024.65503,10033,90.04065897871055,19.50680885719667,4,0,1520,4,0,1498]
[1687348751637922156,3374697473963477504,3364.24146,1926.05188,5722.67383,4014.1875,2732.2644,5372.50342,10033,90.04214453551415,19.508299983031247,4,0,1520,4,0,1498]
[1687348751735161347,3374697473966842880,1563.45361,1441.94922,1706.05139,1550.06958,1415.87964,1692.02124,10033,90.04281743284692,19.50929397085149,4,0,1520,4,0,1498]
[1687348933354868192,3374697847626563968,2050.1521,940.933716,4111.13184,2455.63843,1621.39746,3788.94653,11033,90.04876357511935,19.509261562639477,4,0,1520,4,0,1498]
[1687348933462995558,3374697847626408576,2458.78735,1381.97949,5621.51318,1958.01929,1155.59766,3053.604,10033,90.04941608287358,19.510357836132865,4,0,1520,4,0,1498]
[1687348938013835506,3374697847626410368,1550.85779,1214.70471,2078.68481,2000.32617,1640.84912,3070.22314,10033,90.0574742659461,19.515149636390657,4,0,1520,4,0,1498]
[1687348939502462963,3374697851923964672,1391.08704,1312.09802,1486.42737,1411.30713,1317.8595,1517.89111,10033,90.05143142546498,19.515922644091784,4,0,1520,4,0,1498]
[1687348940135474807,3374697847628688896,4860.39355,3092.71387,8634.95898,4895.69873,3672.43652,6707.47461,10033,90.05479973550469,19.517408913946,4,0,1520,4,0,1498]
[1687348940511625397,3374697847626412416,876.329651,764.430664,1027.42944,889.795776,786.825378,1079.97217,10033,90.05381537678217,19.51788351367532,4,0,1520,4,0,1498]
[1687348954900778012,3374697886283702400,1600.83716,1459.29248,1756.50317,1586.4281,1467.56934,1786.229,10033,90.06591825973189,19.52496036726721,4,0,1520,4,0,1498]
[1687349004488420942,3374697989362917120,3569.53809,2593.81567,4752.03662,2752.58911,2321.57227,3281.32861,10033,90.07050379973873,19.531479390087384,4,0,1520,4,0,1498]
[1687349004583077203,3374697989359549824,3066.6792,1676.3634,4700.96924,3856.30347,2494.73901,5267.93262,10033,90.07119083323359,19.53233233337692,4,0,1520,4,0,1498]
[1687349007035828970,3374697985065370880,3130.63477,1917.35938,4973.84863,3487.22729,2366.05176,4482.18164,10033,90.07836956187302,19.534671375500043,4,0,1520,4,0,1498]
[1687349009189936960,3374697985065371904,3583.13257,1995.97693,5371.99756,4009.15088,2598.54517,5325.74316,10033,90.07561213752312,19.537287869821963,4,0,1520,4,0,1498]
[1687349019824946107,3374698023719287552,1119.38464,702.511292,1668.98413,1218.2804,908.39325,1790.17371,10033,90.0855267295281,19.54054772756519,4,0,1520,4,0,1498]
[1687349021876820577,3374698019425111424,2020.66797,1145.35986,4213.06836,4331.47656,3469.84985,6443.27783,10033,90.08486688680074,19.5427443864968,4,0,1520,4,0,1498]
[1687349022392462644,3374698023719287424,794.070923,758.35675,828.78418,815.60907,775.692322,856.97821,10033,90.08237212073556,19.543983609886222,4,0,1520,4,0,1498]
[1687349023386178770,3374698023722655104,3665.18726,2141.12817,6151.13574,4248.56055,2657.79224,6189.771,10033,90.08650416907466,19.54363284925924,4,0,1520,4,0,1498]
[1687349025066269996,3374698023720772480,2951.59399,1361.28467,4346.12012,3892.78345,2545.84912,6373.7334,10033,90.08645390116004,19.54499328086892,4,0,1520,4,0,1498]
[1687349757362582645,3374699501189520384,4763.19336,2548.19556,7064.86084,4604.53711,3162.21265,7881.18652,10033,90.0949323628833,19.547599690343908,4,0,1520,4,0,1498]
[1687349760092998745,3374699501191404672,1879.11011,1371.49414,2917.93311,2863.10474,1930.59521,4084.63794,10033,90.09089563093066,19.551496463216097,4,0,1520,4,0,1498]
[1687349762771208423,3374699501191404416,1326.08398,1217.84802,1463.94202,1349.14404,1195.56152,1526.32739,10033,90.10414192804387,19.555428073653214,4,0,1520,4,0,1498]
[1687349776984271471,3374699531253604224,3448.25049,2112.56665,5701.19482,3155.37842,2264.28418,4629.13672,10033,90.10089568420676,19.560207942308228,4,0,1520,4,0,1498]
[1687349778301736939,3374699531253604864,4545.8916,2985.92017,6502.31299,3330.96191,2516.54541,4211.51514,10033,90.10419528871486,19.56355352721153,4,0,1520,4,0,1498]
[1687349778989965271,3374699531255879680,3061.15283,1811.6499,4596.06934,2943.12402,1840.49072,4570.75293,10033,90.11111367019292,19.5630051363272,4,0,1520,4,0,1498]
[1687349779436555055,3374699531253604736,2451.7146,1326.76562,3614.00024,4261.90234,2556.93555,6204.51172,20033,90.11049329480744,19.56412758798081,4,0,1520,4,0,1498]
[1687349780584732100,3374699535551142528,3590.41943,2430.90845,4942.33545,3024.46094,2415.95459,3803.73779,10033,90.1118684475369,19.56675101142494,4,0,1520,4,0,1498]
[1687349780633309378,3374699535547774208,2931.45044,1719.26025,5266.95947,3655.94482,2613.34033,5537.8252,10033,90.11241126548605,19.56716294789801,4,0,1520,4,0,1498]
[1687349825831580216,3374699638628466944,2833.45874,1545.20593,4792.65283,3114.41821,1910.60791,4817.05957,20033,90.11584844475804,19.566018342123293,4,0,1520,4,0,1498]
[1687349828995334729,3374699634332963200,3278.46216,1959.80969,6226.82764,4744.57227,3094.12231,6424.02051,10033,90.11585990223487,19.57061895561217,4,0,1520,4,0,1498]
[1687349830316312489,3374699634332820736,6022.24414,3667.85352,7677.28418,2888.36597,2021.08801,3872.09204,10033,90.12095853472373,19.57244967667117,4,0,1520,4,0,1498]
[1687349834140365550,3374699634332820992,3401.19116,2430.63867,4851.93848,2800.38892,2133.30664,3805.65381,10033,90.12084785005996,19.578526468102627,4,0,1520,4,0,1498]
[1687349834197741656,3374699638630357120,3529.44165,1569.0863,6275.71045,4035.10303,3295.33887,7741.87744,10033,90.1213976301896,19.57899801180676,4,0,1520,4,0,1498]
[1687349845983852560,3374699672986726656,2746.37817,1676.20349,4170.75,4072.40454,2509.66016,6062.67139,10033,90.12439844732616,19.581338820382378,4,0,1520,4,0,1498]
[1687350033775306275,3374700046651135488,1828.61169,1287.29846,2508.29248,1863.65222,1395.6969,2531.06445,10033,90.13821527711876,19.590750240642997,4,0,1520,4,0,1498]
[1687350037520971050,3374700050945317376,3667.70483,1598.09338,6831.00342,4414.38477,3560.56714,7002.15137,10033,90.14516458704897,19.594186766224755,4,0,1520,4,0,1498]
[1687350051340180681,3374700085304284160,5513.42188,3240.61865,8272.77344,4030.56201,2507.28613,6185.20801,10033,90.14667919533387,19.59881445490295,4,0,1520,4,0,1498]
[1687350052410816242,3374700085306955392,2572.36523,2339.84253,2952.88721,2520.84229,2280.44995,2843.92798,10033,90.14906771070848,19.601148261853748,4,0,1520,4,0,1498]
[1687350103988327966,3374700188384264576,3430.21948,1370.22473,6740.91406,5532.86914,3325.15503,8248.56348,10033,90.16002751803956,19.61149608559824,4,0,1520,4,0,1498]
[1687350105170139994,3374700188386455552,1493.96033,1271.31628,1852.15039,1593.97583,1319.66345,2092.51392,10033,90.16453010797248,19.61157511215457,4,0,1520,4,0,1498]
[1687350105489474837,3374700188386170112,1204.25647,1148.00562,1249.78894,1195.13342,1144.0127,1245.14893,10033,90.16381242344312,19.61161678190885,4,0,1520,4,0,1498]
[1687350105747570433,3374700184090436736,2498.25635,1777.51135,3644.47485,2377.19214,1677.88147,3906.02393,10033,90.16481638478948,19.61265441963176,4,0,1520,4,0,1498]
[1687350107300761317,3374700184089169024,6466.01611,1382.29199,8487.44434,1548.10339,1109.3678,4177.97266,11033,90.16249754413091,19.614037376573567,4,0,1520,4,0,1498]
[1687350117881118144,3374700218449879296,1272.22803,854.882812,2012.52686,1549.10291,1216.30969,2823.14453,10033,90.17102974767133,19.615390356615308,4,0,1520,4,0,1498]
[1687350118538997106,3374700218449884672,4519.34521,2543.97876,6110.77783,4082.11938,2630.23926,5248.75732,10033,90.16816028928908,19.61742553177605,4,0,1520,4,0,1498]
[1687350123423988249,3374700218449897600,540.967834,435.862915,667.10144,838.963257,658.778381,1029.13269,10033,90.17833093138462,19.624001635390275,4,0,1520,4,0,1498]
[1687353056211033821,3374706098261169024,1012.0556,968.082275,1059.21741,1017.00555,970.503601,1056.75085,10033,90.18016305235872,19.62688191170902,4,0,1520,4,0,1498]
[1687353062010799829,3374706093964188416,2198.22778,1190.44897,3896.13428,5812.6123,4889.4458,7514.13818,20033,90.1895911937944,19.636785133130417,4,0,1520,4,0,1498]
[1687353073172961419,3374706132617535616,2353.41235,1760.81421,3514.21899,2609.03613,1929.20569,3570.17334,10033,90.19321751732092,19.636807250860777,4,0,1520,4,0,1498]
[1687353074412067298,3374706132620907136,1128.94861,1109.92419,1157.06165,1130.82471,1108.34802,1154.29785,10033,90.1932620667992,19.63911046534099,4,0,1520,4,0,1498]
[1687353074788724136,3374706128325174656,1585.27893,1123.56079,2254.93848,2680.49146,2250.35303,3498.4585,10033,90.19485189718108,19.640746444607576,4,0,1520,4,0,1498]
[1687353124743995477,3374706235696750208,3093.50024,1767.16565,4563.83057,3580.45508,2210.42578,4797.42334,10033,90.20390812603944,19.64692913368924,4,0,1520,4,0,1498]
[1687353125720985261,3374706231406016512,4531.88721,2326.53882,6668.78174,4560.54736,2777.57764,6766.76074,10033,90.20836243080048,19.649318922352347,4,0,1520,4,0,1498]
[1687353128424815644,3374706235698200064,2757.2627,1556.72009,4715.8833,4671.53809,2907.88013,7044.43506,20033,90.20370873298396,19.653098072992535,4,0,1520,4,0,1498]
[1687353128645796123,3374706231404161792,2791.80933,1562.73096,5021.33984,2300.58594,1531.10742,3458.38892,10033,90.208639846502,19.650265898349986,4,0,1520,4,0,1498]
[1687353145146000841,3374706270057935104,2370.96875,1199.74219,3879.21021,9359.07031,7983.4209,11005.6748,20033,90.21500977249376,19.66183983446517,4,0,1520,4,0,1498]
[1687353145531564201,3374706270059860096,1918.52393,1793.37537,2034.85901,1853.71228,1755.88647,1976.12317,10033,90.21388896019748,19.662126060554403,4,0,1520,4,0,1498]
[1687353145681585787,3374706270056487680,3694.93872,1913.97791,6712.22998,3961.29248,2603.53101,5705.56689,10033,90.21322136297763,19.663237333132177,4,0,1520,4,0,1498]
[1687353149201646068,3374706270059859968,1843.3916,1800.24487,1899.61755,1853.93274,1808.96814,1916.5647,10033,90.21974950404466,19.66586105976672,4,0,1520,4,0,1498]
[1687353149870571929,3374706265764128384,2659.48145,1644.56665,4242.19873,2334.22339,1544.13098,3635.66382,10033,90.22015659681524,19.66762035804791,4,0,1520,4,0,1498]
[1687353349067962492,3374706682376720256,1849.18774,1644.64819,2109.08252,1822.62952,1630.0304,2001.073,10033,90.241332437677,19.679121376846503,4,0,1520,4,0,1498]
[1687353355041450290,3374706678080989184,3358.19214,1665.66101,4955.76904,2178.54858,1244.30994,3549.67822,10033,90.23860253405157,19.685384319343573,4,0,1520,4,0,1498]
[1687353404416309894,3374706785455935232,5183.53564,3108.7146,8682.10645,3613.3999,2566.50781,4998.77881,10033,90.25202640732088,19.69247918272848,4,0,1520,4,0,1498]
[1687353405120290906,3374706785455935104,3203.80957,2458.66528,4616.78076,2838.33008,2462.67871,3496.10132,10033,90.25354998858876,19.69341891012005,4,0,1520,4,0,1498]
[1687353406109726928,3374706785453999744,9368.93457,6347.05713,12224.3232,4767.20703,3276.77368,6631.65332,10033,90.25152448820536,19.694635597695857,4,0,1520,4,0,1498]
[1687353416990939294,3374706819813737216,2889.06226,1722.00891,4464.729,4639.09473,3082.93066,6445.63574,20033,90.25731196217858,19.69632339609485,4,0,1520,4,0,1498]
[1687353418248838230,3374706819813736192,3153.45239,1549.18799,4395.59131,4240.4458,3023.76758,6066.30908,20033,90.26145750824952,19.699401609787177,4,0,1520,4,0,1498]
[1687353419183441117,3374706815519796608,2058.34985,1563.46643,2987.70996,1874.54578,1557.89758,2365.46338,10033,90.25334305897664,19.698776028754075,4,0,1520,4,0,1498]
[1687353419636775927,3374706815517337216,1379.31213,1080.26245,1899.62915,1704.52942,1348.66382,2440.9397,10033,90.2581922843622,19.700079720266327,4,0,1520,4,0,1498]
[1687353420497329925,3374706819812300160,2218.11084,1431.02942,3499.73096,3089.6333,1913.40991,4400.61865,10033,90.25898895743993,19.70280802698908,4,0,1520,4,0,1498]
[1687353421121106391,3374706815517659392,3950.37866,2370.82007,6467.20996,3499.07031,2026.97681,6041.44287,10033,90.26522945049228,19.7017443938057,4,0,1520,4,0,1498]
[1687353423423646880,3374706819815672832,1051.87048,1031.67822,1086.83154,1049.11377,1024.78186,1071.37329,10033,90.26043612451264,19.70388967151309,4,0,1520,4,0,1498]
[1687353423702412313,3374706819813735168,2235.02539,1163.17468,3777.78369,4592.35303,3061.93896,7476.46045,20033,90.2615156993522,19.70502599232353,4,0,1520,4,0,1498]
[1687354155964283043,3374708297282483584,4604.70801,1882.00891,8399.64551,4372.21582,3265.04272,6798.81689,20033,90.26970847173068,19.707181299360048,4,0,1520,4,0,1498]
[1687354156962510029,3374708297282483072,5633.44824,2493.67773,8617.76953,4791.11328,3581.03052,7274.9248,20033,90.27196807427018,19.7088843121961,4,0,1520,4,0,1498]
[1687354160143711877,3374708292986088960,3078.10962,1530.76807,4864.2207,2816.9729,2001.05347,3829.64648,10033,90.27340110330717,19.71186671895673,4,0,1520,4,0,1498]
[1687354161230839185,3374708292986090752,561.313293,556.828491,565.451904,560.931702,556.993591,566.094788,10033,90.27586092669372,19.714391681793806,4,0,1520,4,0,1498]
[1687354163670397306,3374708292986092416,2356.67578,1914.5387,3045.89697,2726.2749,2214.52832,3348.26611,10033,90.274713616802,19.718537603015537,4,0,1520,4,0,1498]
[1687354176000179199,3374708327346152960,3286.98853,1637.86841,5666.68506,2252.12549,1326.75269,3042.39893,10033,90.28117867479516,19.721840919116207,4,0,1520,4,0,1498]
[1687354176128180039,3374708327345832576,9486.30078,5053.42383,13392.2002,4130.64209,3338.42163,4888.60938,10033,90.2792670352726,19.72115031125928,4,0,1520,4,0,1498]
[1687354180038385690,3374708327345836928,4082.09912,2969.58618,6431.58594,3232.5061,2731.91357,3956.10474,10033,90.2858859611714,19.7258831321848,4,0,1520,4,0,1498]
[1687354223851358904,3374708434720001920,1642.39197,770.201843,2427.96899,4412.80664,3417.36719,7413.64844,10033,90.29065003149373,19.72441217832969,4,0,1520,4,0,1498]
[1687354226362931033,3374708434720001792,3141.62012,1839.47729,4647.24072,4736.56104,3157.46191,7722.91553,10033,90.28902234081085,19.72833635398396,4,0,1520,4,0,1498]
[1687354229296559530,3374708430425058304,2866.92603,1595.19336,4955.1123,2651.77051,1610.48596,3445.23486,10033,90.30022776273968,19.732703342772343,4,0,1520,4,0,1498]
[1687354229970892812,3374708430425060480,3402.0166,2397.05396,4958.76758,2766.76514,2289.76709,3787.40674,10033,90.29767961223226,19.734491129201697,4,0,1520,4,0,1498]
[1687354230435615773,3374708430425373312,3090.7981,1466.39673,6646.86914,3036.33179,1716.14099,4646.24268,10033,90.29344210878082,19.732648464385225,4,0,1520,4,0,1498]
[1687354246913520682,3374708464784808960,597.873413,571.959167,634.186218,601.808594,570.483765,632.159851,10033,90.30918565038628,19.74277358998643,4,0,1520,4,0,1498]
[1687354430503494343,3374708847040235904,4497.49658,3936.25195,5253.09375,4837.44189,4117.29199,5860.1543,10011,90.31202022674192,19.74502291982176,4,0,1520,4,0,1498]
[1687354431367180355,3374708847040235776,2734.90918,2134.44873,3662.86206,2580.54541,2204.94482,3151.14819,10033,90.3173060138093,19.748218827760656,4,0,1520,4,0,1498]
[1687354437654915589,3374708842741948416,1323.53784,1180.9707,1570.21167,1258.64722,1132.73267,1430.93115,10033,90.31744642318354,19.75460345314683,4,0,1520,4,0,1498]
[1687354505396896449,3374708980181328640,1386.20862,1129.62573,1691.06274,1362.89954,1188.87817,1691.16492,10033,90.33949134895254,19.772247931744644,4,0,1520,4,0,1498]
[1687354505882472899,3374708984479188736,285.91684,283.852448,287.361664,286.125366,284.467529,288.03891,10033,90.33701012705818,19.773743162418697,4,0,1520,4,0,1498]
[1687354505967879704,3374708984479188608,3609.90015,2586.7041,6092.24658,null,null,null,10099,90.33772381744151,19.773846306161253,4,0,1520,4,0,1498]
[1687354506557275303,3374708980181223552,2515.7063,1469.63098,4384.07129,2129.50317,1464.71594,2760.83545,10033,90.34280694596568,19.775522484595857,4,0,1520,4,0,1498]
[1687354507253598528,3374708980180939776,2935.09204,2404.66675,3664.43115,2785.83911,2393.42383,3270.58325,10033,90.34060762873008,19.77755300098544,4,0,1520,4,0,1498]
[1687354516382276058,3374709014540590080,491.13858,487.414032,496.351685,490.213745,483.657135,496.102203,10033,90.34755401857376,19.776484659447025,4,0,1520,4,0,1498]
[1687354521478910363,3374709014540682880,703.892944,533.437927,910.744568,583.602722,496.138458,679.751648,10033,90.35391834564126,19.78262726959713,4,0,1520,4,0,1498]
[1687366252234511698,3374732486536857856,9929.28711,3055.20459,15853.8594,5071.5083,3994.05078,8679.63281,21033,90.35606822383842,19.78806857819901,4,0,1520,4,0,1498]
[1687366252734151974,3374732482242273536,1757.52417,1197.38965,3083.95605,3731.0293,2220.73682,5161.021,10033,90.35500757669448,19.78888837581851,4,0,1520,4,0,1498]
[1687366254122065301,3374732486540232064,1266.25537,1182.96765,1380.28662,1276.15405,1193.43091,1401.58557,10033,90.36284510309342,19.78948420005721,4,0,1520,4,0,1498]
[1687366269475296906,3374732520899970304,5252.53174,3412.52637,8804.52832,3684.84912,2854.11475,4638.44922,10033,90.36566597068683,19.79775682233207,4,0,1520,4,0,1498]
[1687366270466310446,3374732516601752832,3097.26172,2225.25928,4331.6123,2486.49048,1918.49646,3306.37744,10033,90.37051058967866,19.800324063206123,4,0,1520,4,0,1498]
[1687366271458639617,3374732520898001792,1184.68909,587.501404,2288.25781,3670.27319,2490.19873,5384.28613,20033,90.3751337867252,19.799419714934803,4,0,1520,4,0,1498]
[1687366272120722315,3374732520896595712,3589.96851,2237.49878,6071.65527,3588.52954,2487.13306,4507.61328,10033,90.37401172380514,19.80207264801709,4,0,1520,4,0,1498]
[1687366272207584467,3374732520899970176,2023.01392,1254.73108,3330.46143,null,null,null,10099,90.37341747114168,19.80212905999127,4,0,1520,4,0,1498]
[1687366272427815714,3374732520899970048,549.274963,541.952881,558.846497,553.910828,545.672607,562.87738,10033,90.37520845744582,19.80143808756129,4,0,1520,4,0,1498]
[1687366273903779908,3374732516602019072,4992.2627,2614.23364,7321.24756,3576.54932,2466.72705,5423.65283,10033,90.3690566730239,19.802021649142542,4,0,1520,4,0,1498]
[1687366325520526118,3374732619680983424,2675.33569,1716.93042,4444.55322,2402.73975,1698.53589,3513.12549,10033,90.38061859038324,19.812848002352723,4,0,1520,4,0,1498]
[1687366335928945201,3374732654040724736,3833.40063,2189.7832,5917.31592,3766.04175,2398.60034,5085.12891,10033,90.39105140117832,19.8149717149705,4,0,1520,4,0,1498]
[1687366336732833995,3374732654040978944,4020.14526,2370.74707,8172.75146,3662.93506,2471.27881,4920.46777,10033,90.39229169751968,19.8160797491752,4,0,1520,4,0,1498]
[1687366340321607670,3374732654040731136,2435.53711,1653.55725,4167.54834,3611.97681,2151.6062,5261.62354,10033,90.39630184938372,19.8200879329737,4,0,1520,4,0,1498]
[1687366341453109770,3374732658336946304,2593.77368,1733.41321,4224.17627,2879.35034,1804.49023,5636.03418,10033,90.39981121946708,19.822952701737336,4,0,1520,4,0,1498]
[1687366343051039001,3374732658339475200,3784.27173,2298.80396,5545.47461,2227.20288,1250.11255,4724.49365,20033,90.3919312853376,19.82418001396936,4,0,1520,4,0,1498]
[1687366343191156796,3374732658338923392,2893.08472,2554.14282,3269.5625,3201.67236,2687.52686,3936.70947,10033,90.39555341849712,19.823852443812036,4,0,1520,4,0,1498]
[1687366527210442222,3374733036296045312,2066.56812,1816.95642,2316.9707,2066.43213,1863.45642,2376.81787,10033,90.39981105877008,19.8279084616719,4,0,1520,4,0,1498]
[1687366530226626560,3374733036296045184,1793.24182,1719.81018,1881.32715,1775.56653,1690.61975,1883.47998,10033,90.41053357771388,19.83148730781625,4,0,1520,4,0,1498]
[1687366545676197857,3374733066357613824,1045.51538,701.41333,1562.20105,2251.3833,1755.30432,3234.17041,10033,90.40981441231466,19.839918872128987,4,0,1520,4,0,1498]
[1687366549600458832,3374733066357619072,3360.00122,2007.64417,4596.88086,3332.56494,2254.08936,5086.41602,10033,90.41851411688162,19.844570323164227,4,0,1520,4,0,1498]
[1687366549858505092,3374733066357618304,2824.18481,1737.22107,4500.61426,2628.33423,1934.68018,3744.59473,10033,90.41580219236867,19.844307490278258,4,0,1520,4,0,1498]
[1687366593745784084,3374733169436834688,2353.71313,1905.15308,2876.44141,2387.54297,1790.20325,2889.62012,10133,90.42344756781428,19.84485908638521,4,0,1520,4,0,1498]
[1687366594436050756,3374733173735154432,4002.19238,2554.07007,5541.33447,2130.17188,1708.16272,2816.99585,10033,90.425662065577,19.84588201324884,4,0,1520,4,0,1498]
[1687366613880527540,3374733203796587776,1835.37268,1191.91418,2803.52954,2142.76685,1283.54956,3297.09326,10133,90.43293081270028,19.85859187764681,4,0,1520,4,0,1498]
[1687367354500915723,3374734681265350144,3020.86987,2159.69019,4713.76709,2916.07544,2230.82959,3868.52002,10033,90.44929533975974,19.871099026782066,4,0,1520,4,0,1498]
[1687367371601303875,3374734715625098752,965.993713,888.167114,1053.62988,957.017883,898.839722,1038.95361,10033,90.46240676277915,19.88110519498392,4,0,1520,4,0,1498]
[1687367372612354083,3374734715625098624,1395.55933,1276.07129,1545.77417,1347.75903,1247.39673,1481.85474,10033,90.46378571458804,19.88267492768473,4,0,1520,4,0,1498]
[1687367373111581171,3374734715625097984,3527.57227,2349.05566,4939.99756,3230.99927,2331.84839,4630.19385,10033,90.45862958304842,19.88207478806831,4,0,1520,4,0,1498]
[1687367374737930181,3374734719919850240,3425.71411,2159.6001,5819.81299,null,null,null,10099,90.46154668498389,19.885179281662012,4,0,1520,4,0,1498]
[1687367374752109999,3374734719923225088,2892.52954,2404.15967,3636.0293,2553.4834,2170.22119,3253.43945,10033,90.46149857834529,19.885376550261498,4,0,1520,4,0,1498]
[1687367419897708934,3374734823002571136,2235.48193,1902.06335,2672.12231,2199.43652,1812.2605,2715.41577,10033,90.47024565229565,19.888060977727037,4,0,1520,4,0,1498]
[1687367420091855916,3374734823000447488,827.482605,448.802887,1873.72107,6325.17725,5351.96094,7379.08105,20033,90.46414250612212,19.88484680386497,4,0,1520,4,0,1498]
[1687367420770931799,3374734818704584192,3827.00635,2148.99951,6069.0293,1417.66296,1076.86536,1630.4884,10033,90.46202506830468,19.886915002546385,4,0,1520,4,0,1498]
[1687367423294590342,3374734823002569472,2150.46826,1869.93115,2718.23096,2037.45862,1817.05225,2367.91455,10033,90.4723592549684,19.891600730777625,4,0,1520,4,0,1498]
[1687367423348522351,3374734818704532352,3827.16357,2439.51831,5993.10742,4409.76074,2684.84912,6152.10742,20033,90.47501010653691,19.890167944549887,4,0,1520,4,0,1498]
[1687367424711921810,3374734822999065088,8007.80322,3308.91968,11788.9277,4516.58984,2737.58691,6121.90723,11033,90.47093652454284,19.891744938929868,4,0,1520,4,0,1498]
[1687367425294017788,3374734818704533376,3624.95532,2155.32422,5653.08643,4175.31592,2709.12402,5694.13379,10033,90.4700490783187,19.89331746778353,4,0,1520,4,0,1498]
[1687367426369823748,3374734818704326144,2479.43677,1805.1792,3266.01465,2912.64868,1990.7655,5055.75732,10033,90.47302114925743,19.895862658602287,4,0,1520,4,0,1498]
[1687367436003401228,3374734853064065152,1331.28394,1216.5719,1438.82544,1344.64697,1257.87219,1446.12598,10033,90.4783921224096,19.895498404392523,4,0,1520,4,0,1498]
[1687367437006586651,3374734857363139200,2738.06128,1680.87134,4887.59277,2894.52734,1420.49268,4893.06738,10033,90.48093096042965,19.897417580129627,4,0,1520,4,0,1498]
[1687367442088162298,3374734853066477696,3398.81641,1699.65613,5447.17627,2894.13306,1961.11975,4480.8877,20033,90.48201419109388,19.902920161696613,4,0,1520,4,0,1498]
[1687367624222992718,3374735235316212352,731.108154,495.631866,1106.07764,null,null,null,10099,90.48973309498682,19.903574083557256,4,0,1520,4,0,1498]
[1687367624411419972,3374735231021192832,1807.83643,1580.35535,2276.21265,2002.56738,1672.35925,2363.12402,10033,90.48972791719568,19.90384505857898,4,0,1520,4,0,1498]
[1687367643347357415,3374735265380945792,543.078735,521.239868,572.220886,551.205811,528.562927,583.837585,10033,90.50200075298596,19.91840167025392,4,0,1520,4,0,1498]
[1687367643723967760,3374735269679155328,357.973175,354.733246,360.268036,359.00528,356.447479,362.203674,10033,90.49861895645448,19.91634184078333,4,0,1520,4,0,1498]
[1687367644867710088,3374735269677035264,2712.98413,1503.57178,4731.62695,4441.13086,3324.03125,7165.35107,10033,90.5023661938597,19.919561693602866,4,0,1520,4,0,1498]
[1687367646886584386,3374735265380942848,2445.36865,1539.36902,4383.62891,2665.84033,1835.60559,3872.0188,10033,90.50767295980812,19.92112119861022,4,0,1520,4,0,1498]
[1687367647005818628,3374735265380942976,2042.47375,1374.91223,3547.97681,2371.65942,1625.91846,3361.81299,10033,90.5107249291234,19.92181079155524,4,0,1520,4,0,1498]
[1687367649538770347,3374735265380698368,176.690186,176.339005,177.083191,176.75145,176.418243,177.108719,10033,90.50396845970556,19.92464643499819,4,0,1520,4,0,1498]
[1687367695200983484,3374735368460161152,2828.05151,1992.98938,4933.13428,2526.04053,1775.39893,3873.54419,10033,90.50836781664836,19.926414575973407,4,0,1520,4,0,1498]
[1687367698609070288,3374735372758358528,2313.94116,2194.45215,2434.06226,2263.19775,2183.91455,2367.16309,10033,90.5201289574525,19.93165159334212,4,0,1520,4,0,1498]
[1687367711207880940,3374735407114864896,1039.70007,1020.83746,1064.1311,1038.13281,1018.90558,1054.37671,10033,90.5238968035688,19.934962569588013,4,0,1520,4,0,1498]
[1687367711914416245,3374735407115981952,858.323792,578.497681,1410.24866,1923.86292,1466.0249,3853.17676,10033,90.524353994356,19.93730165491859,4,0,1520,4,0,1498]
[1687367713858599509,3374735407115982208,2783.479,1505.91382,4998.47168,4787.32666,2832.39233,6258.2583,20133,90.52083928119582,19.938983380686608,4,0,1520,4,0,1498]
[1687367717940180327,3374735407118092544,4398.49023,2728.46069,6542.21826,3653.72168,2196.88745,5082.97754,10033,90.52852844344564,19.944137403167968,4,0,1520,4,0,1498]
[1687370649707891970,3374741278335195776,830.638306,752.162109,929.414734,847.294312,779.012512,972.390198,10033,90.53643232286456,19.947510181670975,4,0,1520,4,0,1498]
[1687370650181282502,3374741278335172992,1659.59888,1539.32397,1774.53967,1634.5282,1522.86621,1788.40332,10033,90.53159374139636,19.94584753890267,4,0,1520,4,0,1498]
[1687370652672071580,3374741278335195648,927.995667,904.307251,952.327454,938.143005,911.298035,963.112305,10033,90.53765115098405,19.94903588580184,4,0,1520,4,0,1498]
[1687370653181678984,3374741278335195520,450.390778,410.186005,501.224701,437.860168,394.652466,504.812561,10033,90.54134272794954,19.95004181967923,4,0,1520,4,0,1498]
[1687370665862281984,3374741312694938624,3984.68848,2574.19751,5992.40723,3277.5271,2483.98389,4175.16846,10033,90.54438919435457,19.95550181327866,4,0,1520,4,0,1498]
[1687370721248716341,3374741420069035904,902.100159,524.131714,1710.82764,1245.33093,947.125793,1577.51978,10033,90.56174732499284,19.96935187481934,4,0,1520,4,0,1498]
[1687370733882773790,3374741454428766080,1580.44287,1016.82727,2395.81982,4277.75879,2962.82373,7751.4707,10033,90.56629637936612,19.973428700628023,4,0,1520,4,0,1498]
[1687370736392419895,3374741450133902976,2527.16724,2142.20776,3137.65552,2305.65454,1974.23486,2692.67432,10033,90.56167216529344,19.975974845804217,4,0,1520,4,0,1498]
[1687370923653508304,3374741832385875200,1785.64148,1064.56812,2765.57812,1418.90918,989.710327,4061.84009,10033,90.57659480706415,19.985477949683137,4,0,1520,4,0,1498]
[1687370929250440486,3374741828091031680,3696.78027,2649.04248,5127.70361,4909.00781,2955.13184,6339.65723,10033,90.57863668231094,19.99004005998884,4,0,1520,4,0,1498]
[1687370946005566147,3374741862450931584,5399.78369,3078.42725,8425.36523,4559.94775,3027.26196,6413.22559,10033,90.59594258173011,20.001798674745352,4,0,1520,4,0,1498]
[1687370992599383840,3374741965529991040,4013.74878,2506.02441,6269.43359,4274.71875,2856.13306,7593.81055,10033,90.6003853276584,20.00489528353622,4,0,1520,4,0,1498]
[1687370998245448147,3374741965529994496,4470.31201,2788.33472,9950.8584,3432.02759,2512.75513,4565.68945,10033,90.60173111635096,20.011294500332784,4,0,1520,4,0,1498]
[1687371013226246584,3374741999889734400,2299.05908,1955.0968,2886.46118,2162.46387,1774.21887,2650.10645,10033,90.61708018940196,20.01892442549336,4,0,1520,4,0,1498]
[1687371753614832942,3374743477358639744,2399.71582,1367.44714,4856.23047,3113.3147,1778.06995,4699.7168,10033,90.6279730852226,20.03225398385763,4,0,1520,4,0,1498]
[1687371764582771189,3374743516012991232,470.896729,360.4133,604.506653,722.287598,624.204895,863.704895,10033,90.63232971711392,20.032841780675096,4,0,1520,4,0,1498]
[1687371765899190731,3374743511718226944,3977.95337,2643.64087,6499.39453,3251.48755,2385.24707,5221.00586,10033,90.6363660369501,20.036057109994925,4,0,1520,4,0,1498]
[1687371767763876940,3374743516016294016,1199.7821,1152.67078,1245.9187,1192.33691,1149.82886,1247.22058,10033,90.63266937333591,20.037257277433405,4,0,1520,4,0,1498]
[1687371769654837331,3374743516017299456,3020.56348,1597.05261,5370.27637,2857.30225,1890.24585,4248.7002,10033,90.6377122942138,20.039666374987934,4,0,1520,4,0,1498]
[1687371771800571179,3374743516016291968,511.095154,482.856964,539.318359,524.090881,491.926544,555.911926,10033,90.63482607799344,20.042105112788228,4,0,1520,4,0,1498]
[1687371771952997713,3374743516014214400,3306.73145,1589.36816,5609.87256,5299.6665,3609.65674,7656.19824,20033,90.63466404315906,20.043087007817768,4,0,1520,4,0,1498]
[1687371821936980844,3374743614797595904,3305.80103,2190.78931,5633.48291,4265.42432,3033.94165,5638.45801,10033,90.64901980446294,20.050245241127097,4,0,1520,4,0,1498]
[1687371833523316737,3374743649157184000,4369.27734,2884.02759,5796.76953,3437.85352,2490.03882,4333.94531,10033,90.65595308380026,20.05319604378008,4,0,1520,4,0,1498]
[1687371837018084871,3374743649157336192,1636.05115,1034.12195,2467.43384,2480.18994,1623.59033,3955.0603,10033,90.65354319778967,20.05841337703107,4,0,1520,4,0,1498]
[1687371838761689128,3374743649157185536,1748.27942,1004.59381,3426.46411,1854.38574,1311.94202,3328.37646,10033,90.6623603299577,20.060184037653038,4,0,1520,4,0,1498]
[1687371841458206552,3374743649157186048,4409.81689,3107.09595,7683.6084,3439.65405,2685.31641,4451.27734,10033,90.65755245738843,20.06381067096881,4,0,1520,4,0,1498]
[1687372026378733628,3374744031412353024,2228.10425,1903.46228,2862.19189,2019.54749,1711.09253,2379.25903,10033,90.6646808804052,20.06976117595306,4,0,1520,4,0,1498]
[1687372027226358933,3374744031409017856,1093.93298,744.55658,1587.47021,4226.75537,2771.54321,6374.21338,10033,90.6684305286238,20.06891778773648,4,0,1520,4,0,1498]
[1687372041977759993,3374744061474048384,2073.63989,1599.52966,3697.22949,1848.06689,1618.91345,2236.55127,10033,90.67390765124458,20.07606457300008,4,0,1520,4,0,1498]
[1687372043320423586,3374744065772086400,2697.54004,2348.5603,3155.59619,3160.90381,2709.25513,3642.08423,10033,90.67392269045664,20.078603951725125,4,0,1520,4,0,1498]
[1687372043622897464,3374744061474048128,2017.85229,1256.07581,3212.72559,2534.26343,1607.8291,3671.24927,10033,90.68127819797766,20.075837863378737,4,0,1520,4,0,1498]
[1687372043913726123,3374744061474048640,3339.98096,2397.26221,4827.24951,2902.96533,2304.73389,3555.19214,10033,90.68299389006894,20.07758605047099,4,0,1520,4,0,1498]
[1687372047015929553,3374744065772083072,3884.72412,2783.43579,5289.70459,3225.59399,2327.0542,5102.42432,10033,90.68026902398913,20.081897643465688,4,0,1520,4,0,1498]
[1687372047105126620,3374744061474198016,1386.78052,757.553894,2693.51807,877.884216,697.435303,1090.27637,10033,90.68106685107138,20.08292691245793,4,0,1520,4,0,1498]
[1687372108940665948,3374744203211027456,1242.9585,1165.17212,1318.8429,1225.3877,1162.71997,1296.33643,10033,90.69884247894991,20.094317645514906,4,0,1520,4,0,1498]
[1687372110432421387,3374744203211028352,334.27301,330.043701,337.923187,333.370026,328.420197,337.265472,10033,90.69452164430923,20.094885297982596,4,0,1520,4,0,1498]
[1687372114327579107,3374744198915319552,3789.2417,2373.13208,6058.64941,3765.52368,2618.17456,5449.43066,10033,90.70635807712556,20.10177666084142,4,0,1520,4,0,1498]
[1687372114359202727,3374744198913003520,1930.07642,1609.11951,2356.60156,1786.93787,1509.125,2413.19946,10033,90.7053878903397,20.10142106010105,4,0,1520,4,0,1498]
[1687419030711566082,3374838035358428544,3331.68774,2001.72803,5457.4541,2981.85107,2048.98169,6222.30029,10033,90.71338173500178,20.106554918202228,4,0,1520,4,0,1498]
[1687419034019635490,3374838035358432768,3841.94434,2736.354,5752.70898,3414.58545,2575.33057,4464.41602,10033,90.71442876110711,20.11255714986132,4,0,1520,4,0,1498]
[1687419047302812370,3374838069718174848,1748.73547,1645.40295,1842.03284,1756.0647,1673.81091,1842.30396,10033,90.71912600799271,20.117999213550394,4,0,1520,4,0,1498]
[1687419097475503101,3374838172797393664,3252.19092,2056.83472,4820.021,3539.76685,2234.30664,4872.0166,10033,90.72990963458837,20.12501335744182,4,0,1520,4,0,1498]
[1687419099890463073,3374838172797394176,4894.35596,2787.24561,9352.26758,3486.65063,2099.67749,4961.46777,10033,90.73529185023703,20.12742116190276,4,0,1520,4,0,1498]
[1687419102778039734,3374838177095337088,2225.34521,2033.17517,2453.17505,2083.99707,1912.52551,2290.2561,10033,90.737592097489,20.131825103633204,4,0,1520,4,0,1498]
[1687419114335927099,3374838211452494848,3244.12573,2013.35376,6092.64893,4254.97949,3256.99585,6568.2832,10033,90.739160389085,20.133331663615188,4,0,1520,4,0,1498]
[1687419114612048635,3374838211453055744,4158.03174,2035.52161,8400.41895,4777.81836,3859.43726,7719.86426,10033,90.74033101597404,20.13470659031623,4,0,1520,4,0,1498]
[1687419115623008310,3374838211453055616,1190.94202,660.066772,1997.33887,2951.34229,2072.65161,4708.38623,10033,90.74181055027,20.137325424008075,4,0,1520,4,0,1498]
[1687419116794743781,3374838211455070080,1049.9104,969.013,1171.64783,1102.95093,1033.1853,1185.54102,10033,90.748462286053,20.137503443304105,4,0,1520,4,0,1498]
[1687419116820395107,3374838211455069568,1812.4032,1760.8468,1858.57178,1826.88416,1772.52344,1881.76331,10033,90.74961601907933,20.13769427331258,4,0,1520,4,0,1498]
[1687419303899479905,3374838589412189440,2487.48535,2350.27295,2621.08008,2540.38867,2382.48462,2671.17969,10033,90.74920577079168,20.144721916275795,4,0,1520,4,0,1498]
[1687419319340731073,3374838619474006400,534.31897,466.003265,609.553284,510.924927,460.424469,561.84552,10033,90.76362094461668,20.1542930729732,4,0,1520,4,0,1498]
[1687419320540126002,3374838623769912320,4059.62476,1987.00159,7132.05566,4455.1499,3068.36743,5869.33789,10033,90.76071998702687,20.15380382145469,4,0,1520,4,0,1498]
[1687419326648492552,3374838619474010240,2176.50806,1757.34875,2821.24561,2158.69922,1711.06287,2684.80859,10033,90.76903606156677,20.16266650405982,4,0,1520,4,0,1498]
[1687419370455375076,3374838726849125376,2602.96167,1054.51404,6173.51953,4860.99072,3403.47534,7387.07129,11033,90.77321091948572,20.16216718887056,4,0,1520,4,0,1498]
[1687419370770954814,3374838726848525440,3220.45776,1463.6189,5380.38916,1805.45154,1220.94104,3355.61157,10033,90.77542252414014,20.1640232175213,4,0,1520,4,0,1498]
[1687419371103313734,3374838726851353728,515.923096,503.95929,528.711304,516.093689,505.237091,527.837341,10033,90.77675234519724,20.16395389123011,4,0,1520,4,0,1498]
[1687419376312671783,3374838722553427200,3302.25781,1945.81677,4997.71875,3361.28027,2396.97827,4213.95703,10033,90.77723294804584,20.167823376589613,4,0,1520,4,0,1498]
[1687419388590368128,3374838756913168512,5144.64697,2819.34131,7053.16992,4158.06689,2555.12598,5589.85693,10033,90.78961883913588,20.175107113709156,4,0,1520,4,0,1498]
[1687419393194028569,3374838756912971008,2333.52246,2103.5459,2575.34619,2157.40454,2005.23083,2407.87573,10033,90.79213569090146,20.180688413681505,4,0,1520,4,0,1498]
[1687420126512242120,3374840234381921536,3976.2063,2584.30664,9747.33691,3142.81763,1180.34082,6553.51562,11133,90.79433738661092,20.182823766451904,4,0,1520,4,0,1498]
[1687420127982859117,3374840238677608832,2220.13062,1114.78931,7856.33496,4954.06543,3293.53125,7348.68164,10033,90.7939343369592,20.18331978464373,4,0,1520,4,0,1498]
[1687420131453574134,3374840234383698048,2673.64258,1384.36047,4554.81055,3275.29077,2211.46387,5288.27588,20033,90.80567395372849,20.189120416636527,4,0,1520,4,0,1498]
[1687420132115308514,3374840238676983424,2607.68311,1418.47729,4228.80762,2291.52563,1339.62537,3746.3623,10033,90.80433506615329,20.191169757283173,4,0,1520,4,0,1498]
[1687420145145353446,3374840268741663744,2610.79224,1373.34802,5260.07471,2121.27588,1178.36853,3597.74805,10033,90.80434861416684,20.192960214548474,4,0,1520,4,0,1498]
[1687420146022465202,3374840273039343104,508.125366,500.966278,517.667542,512.379089,503.928162,522.609192,10033,90.80492886919473,20.196044231096785,4,0,1520,4,0,1498]
[1687420199277801733,3374840371820885248,2325.3457,984.100525,4477.6582,3056.90649,1871.63953,4681.75293,10033,90.82540314131062,20.20772173935275,4,0,1520,4,0,1498]
[1687420212668510062,3374840406180431232,1696.0636,1331.61365,2115.88721,2055.78052,1436.30176,2913.49023,10033,90.82829322196837,20.213721449840776,4,0,1520,4,0,1498]
[1687420213657147291,3374840406180624640,2029.2439,1004.33118,3680.72021,3735.36157,3256.427,6064.66553,10033,90.83331628078103,20.21617420663997,4,0,1520,4,0,1498]
[1687420214575843823,3374840410478288384,2388.96191,2171.50098,2713.38696,2310.68408,2086.21777,2589.25513,10033,90.82522822603762,20.215111053924776,4,0,1520,4,0,1498]
[1687420215020086730,3374840406180624768,2688.28662,1345.5498,5721.40771,4082.79761,2534.80249,5813.31299,10033,90.83030306633204,20.216192594861457,4,0,1520,4,0,1498]
[1687420216709638869,3374840410476296832,2599.67456,1307.47461,4511.60596,4116.24219,2774.94824,6172.76953,20033,90.83283852114135,20.21765830706089,4,0,1520,4,0,1498]
[1687420402264680571,3374840784137558272,2929.12524,1918.88574,5039.62939,3178.49805,2376.52563,4308.30322,10033,90.8443411387184,20.22575095649744,4,0,1520,4,0,1498]
[1687420405187570135,3374840788432755968,1354.41333,1146.44714,1705.76379,1439.78296,1268.1709,1692.13367,10033,90.84629515758668,20.226800687475315,4,0,1520,4,0,1498]
[1687420418176405508,3374840822795138560,594.527344,578.551208,610.738831,593.916199,578.129639,608.91156,10033,90.85349520724397,20.23170641289279,4,0,1520,4,0,1498]
[1687420421503075364,3374840822792481536,1729.89124,941.845032,3033.37354,3290.6687,2350.16357,4990.61523,10033,90.85186134402949,20.237178406379,4,0,1520,4,0,1498]
[1687420422130174521,3374840822793153536,1874.35522,904.241272,3518.07593,5217.96094,4131.89453,9392.75,20033,90.85143630700924,20.23944149949377,4,0,1520,4,0,1498]
[1687420423963518549,3374840822795134592,1365.4845,1233.81714,1544.10742,1316.89331,1210.83289,1461.97485,10033,90.85878692996256,20.240097024728595,4,0,1520,4,0,1498]
[1687420472372816936,3374840925872367616,2526.7251,1394.62219,3771.63306,3283.99365,1564.38403,6366.29297,20033,90.8591593142347,20.245096374330963,4,0,1520,4,0,1498]
[1687420486568195602,3374840960232104832,2239.22998,1183.91711,3764.73535,5386.0708,4577.77246,6792.83643,20033,90.87335034852498,20.24991447035121,4,0,1520,4,0,1498]
[1687420487769724692,3374840960234080640,1319.90295,1148.81714,1534.0835,1337.90417,1197.823,1514.89929,10033,90.87543867253386,20.252920012247383,4,0,1520,4,0,1498]
[1687420490337525588,3374840960234080384,2301.39185,1804.60913,3514.18335,2632.88037,2025.62976,3663.31616,10033,90.8725076776433,20.256310880572475,4,0,1520,4,0,1498]
[1687420490811085555,3374840955936259456,1695.15332,1199.76843,2654.73438,2906.33911,1692.53674,4064.7229,10033,90.87355652331809,20.25877141312131,4,0,1520,4,0,1498]
[1687420494303624702,3374840955936260096,737.142639,657.360046,841.894592,777.674255,695.027588,896.187866,10033,90.87898264451856,20.261421747352006,4,0,1520,4,0,1498]
[1687423426975398223,3374846835749337344,1722.84387,1464.69128,2009.69568,1724.60022,1464.53662,2026.00769,10033,90.88245681993298,20.265029423214145,4,0,1520,4,0,1498]
[1687423428151270735,3374846831451705856,4019.22168,1655.08093,5246.86279,1389.85156,1025.87769,4428.65576,10033,90.88346263959028,20.26660944791688,4,0,1520,4,0,1498]
[1687423430890699392,3374846835749335296,1275.44995,1112.58411,1428.67261,1392.21106,1165.77661,1715.97742,10033,90.8877206682095,20.268669509351252,4,0,1520,4,0,1498]
[1687423445820017268,3374846865813245056,2109.55151,1035.56262,3751.7085,839.483459,650.292236,1102.34546,10033,90.9012511658752,20.275097135091457,4,0,1520,4,0,1498]
[1687423446839666277,3374846865811260928,1876.20703,1721.79883,2019.45874,1839.82336,1698.29187,2001.58899,10033,90.90031756183896,20.278703648267097,4,0,1520,4,0,1498]
[1687423449246934634,3374846870106388480,2363.71631,1406.71826,3371.69702,2820.823,1647.07471,3874.01318,10033,90.90057456320892,20.281033685835453,4,0,1520,4,0,1498]
[1687423494056180069,3374846968890684544,874.502808,644.68866,1419.39697,970.237427,791.680542,1224.24109,10033,90.90647857120273,20.283640581335614,4,0,1520,4,0,1498]
[1687423494289440912,3374846968890476544,2407.02344,1675.10181,4022.82275,2460.05737,1706.84729,3284.45166,10033,90.90816348845804,20.28319010302659,4,0,1520,4,0,1498]
[1687423498072319315,3374846973188278528,5080.18652,3378.60767,8076.89307,4631.24023,3782.64111,5311.84375,10033,90.91050236943528,20.28714067757645,4,0,1520,4,0,1498]
[1687423499244543862,3374846968890477312,1742.65747,1384.16846,2408.40405,2058.14844,1414.28308,2785.49097,10033,90.9143390491947,20.28983413757047,4,0,1520,4,0,1498]
[1687423513331162993,3374847007548013952,2688.12891,1555.26831,4471.875,4630.13477,3111.04785,6304.7251,10033,90.91408151354564,20.29567914349466,4,0,1520,4,0,1498]
[1687423515821582898,3374847003251310848,4419.77148,2707.37061,6298.39746,3470.06982,2425.45703,4716.84131,10033,90.9251487957996,20.29855870930026,4,0,1520,4,0,1498]
[1687423517104268451,3374847007548011776,1820.93945,1760.53687,1886.02612,1814.92529,1745.052,1872.04395,10033,90.92018714384552,20.29926668823781,4,0,1520,4,0,1498]
[1687423699361197400,3374847381209348096,2346.94019,2031.98462,2785.60596,2320.79419,2017.89905,2615.49805,10033,90.92799817838235,20.3008239443934,4,0,1520,4,0,1498]
[1687423699653478961,3374847385505130752,1714.61401,1650.88452,1784.90991,1731.23401,1668.89404,1796.93127,10033,90.9290703792803,20.30209798916659,4,0,1520,4,0,1498]
[1687423703007766055,3374847381208816000,2640.66113,1715.52344,4692.20312,3842.04907,2453.01831,5710.08252,10033,90.92716029662957,20.306414183969565,4,0,1520,4,0,1498]
[1687423716934799764,3374847415568556800,3774.13428,1233.77612,5329.43213,1270.53271,1003.46161,2131.31812,11033,90.93852221958122,20.31118982313643,4,0,1520,4,0,1498]
[1687423768514656672,3374847518647408384,2111.69482,1340.91309,3401.87964,2328.97778,1510.69714,3123.02124,10033,90.94904904358457,20.32154886056568,4,0,1520,4,0,1498]
[1687423774487179737,3374847522942121344,2476.92065,1272.54736,4858.33936,5363.56055,3670.58252,7433.35352,20033,90.95380577962362,20.328355138999104,4,0,1520,4,0,1498]
[1687423775255790226,3374847522942121216,2201.67822,1188.76843,4650.46875,1589.39172,1203.65698,3316.88916,10033,90.95378101360556,20.330364757253,4,0,1520,4,0,1498]
[1687423776235865231,3374847518647418880,2320.75171,1448.49231,4150.61084,2179.78271,1470.62061,3136.54297,10033,90.95593058545435,20.331745112534023,4,0,1520,4,0,1498]
[1687423787141463299,3374847553007525760,4590.51953,2763.27734,6498.60449,4206.95508,2350.50854,8624.5332,10033,90.96311825064718,20.33519568138103,4,0,1520,4,0,1498]
[1687423790574026361,3374847553007163264,3453.97314,2130.26733,5410.7749,2741.69214,1943.41309,4026.53662,10033,90.96977873582875,20.33788728372033,4,0,1520,4,0,1498]
[1687423790882448400,3374847557301857792,3858.73315,2148.44189,6360.97656,3292.16479,1848.0636,5383.22217,10033,90.97071051788748,20.338916806161865,4,0,1520,4,0,1498]
[1687424524287817887,3374849030475916288,5493.55225,2484.87158,8013.33936,3741.04736,1994.7168,5824.31934,10033,90.9732096882465,20.34192395418854,4,0,1520,4,0,1498]
[1687424527257602293,3374849034770606208,1946.17505,711.420959,4112.49609,6353.03418,5312.2002,7411.42334,20033,90.97240556049412,20.34563490161615,4,0,1520,4,0,1498]
[1687424527920463065,3374849034770605952,2509.68579,1395.8064,3743.32642,5491.97021,4014.47974,8001.49951,20033,90.9722259564792,20.347696130598678,4,0,1520,4,0,1498]
[1687424529993276956,3374849034772549888,1395.14404,1304.44788,1507.87036,1382.71899,1300.88306,1499.19946,10033,90.97902140486208,20.349876791228077,4,0,1520,4,0,1498]
[1687424542606301311,3374849069129554688,597.050903,536.906677,664.661377,695.408997,589.168396,830.61853,10033,90.98765713367683,20.354876596547445,4,0,1520,4,0,1498]
[1687424542815049684,3374849064835666816,8647.19043,3448.69092,13696.5547,2036.83411,1274.23572,3324.85229,11033,90.98402516457404,20.354344828346026,4,0,1520,4,0,1498]
[1687424544007794672,3374849069132286976,1274.33728,1146.92932,1449.84216,1333.33789,1217.98071,1471.83215,10033,90.9802669178035,20.35476506470177,4,0,1520,4,0,1498]
[1687424545347234323,3374849069132285696,659.10968,625.093872,685.83728,652.986023,627.100464,680.038025,10033,90.98823473172538,20.354633726121516,4,0,1520,4,0,1498]
[1687424597875296619,3374849172211493504,3106.51538,1872.78174,4609.52686,3833.13745,2390.81787,4973.08984,10033,91.0000336194016,20.368297115603276,4,0,1520,4,0,1498]
[1687424613723331320,3374849206571228544,1127.25415,1046.52417,1241.76941,1142.54761,1058.24109,1246.58228,10033,91.00346918090514,20.376909787740853,4,0,1520,4,0,1498]
[1687424614239867860,3374849202274635264,2883.39136,1904.74304,4388.07324,2499.37622,1733.40417,3848.50708,10033,91.01112350861284,20.3754802418578,4,0,1520,4,0,1498]
[1687424616366238535,3374849206569785984,2305.39429,1150.45068,3861.13354,4886.5166,3988.24634,7968.36426,20033,91.0072910245825,20.377949491279583,4,0,1520,4,0,1498]
[1687424800581481939,3374849580232112512,2924.24561,1408.55042,4911.63867,3658.94824,2376.19507,5181.9751,10033,91.01774174281424,20.384939097802924,4,0,1520,4,0,1498]
[1687424804230998830,3374849584526412160,870.37439,490.317169,1439.7959,5268.25195,3470.1958,8044.271,10033,91.02438082987769,20.387596441015894,4,0,1520,4,0,1498]
[1687424816595697398,3374849618888079872,3530.94312,2810.94702,4930.05469,3973.83398,3406.8103,4409.81787,10033,91.0251068550632,20.39132493889752,4,0,1520,4,0,1498]
[1687424816791263933,3374849618888830976,6767.21289,4252.34424,11368.4141,4324.68994,3007.59033,7412.80518,10033,91.02761935621096,20.39228884741521,4,0,1520,4,0,1498]
[1687424816870493943,3374849618886149888,2807.46655,1603.93054,4458.64795,3378.67505,2365.78906,5373.97119,10033,91.02598676581644,20.392636696837812,4,0,1520,4,0,1498]
[1687424817199020199,3374849614591508864,3776.37671,2573.83716,5570.93164,3118.85278,2006.94604,4768.99902,10033,91.02988962720924,20.393127705359923,4,0,1520,4,0,1498]
[1687424822527214593,3374849614591513344,3548.60669,2349.24097,5529.9502,2915.55908,2192.48535,4214.60986,10033,91.02918782477109,20.397955329102945,4,0,1520,4,0,1498]
[1687424867921970298,3374849721965361152,2924.03979,1702.18372,5224.24854,4458.82812,3242.81567,6869.2627,10033,91.0397024223223,20.401843316810183,4,0,1520,4,0,1498]
[1687424875007186794,3374849721965356160,3252.17529,1721.62195,5010.74512,3973.57275,2605.80396,5705.67578,10033,91.04373078235692,20.409847053451504,4,0,1520,4,0,1498]
[1687424875828497167,3374849721967283584,1650.7113,1445.33032,1886.74133,1737.45056,1526.3269,1957.53101,10033,91.0442456852317,20.412261026236767,4,0,1520,4,0,1498]
[1687424888595438127,3374849756327019264,352.3284,296.502716,422.374969,531.278809,361.107941,800.080078,10133,91.04806882070662,20.416890459590693,4,0,1520,4,0,1498]
[1687424891069459598,3374849752030483328,2679.81445,2169.10229,3265.76636,2292.68677,1913.77393,2838.88647,10033,91.05249266105552,20.41676551154844,4,0,1520,4,0,1498]
[1687424892233830512,3374849756327368192,7120.87451,4356.70947,8807.45215,6773.83252,4432.37598,10287.5498,20133,91.05486516373334,20.4200259942898,4,0,1520,4,0,1498]
[1687436621243025273,3374873219732125184,3228.32715,1882.12793,4508.76953,3401.74658,2297.32983,5052.41748,10033,91.05634299873728,20.423485734482124,4,0,1520,4,0,1498]
[1687436623183827117,3374873224028316928,6887.50049,5047.46143,9365.55371,7631.69629,5210.62549,8749.06348,10033,91.06676184482284,20.42627453227458,4,0,1520,4,0,1498]
[1687436625856332018,3374873219731799040,3587.40674,1866.58411,6628.07959,2540.95483,1680.27478,3599.99146,10033,91.06250877120188,20.429671674688045,4,0,1520,4,0,1498]
[1687436635679923079,3374873258388411776,3159.64331,1876.33362,4856.24805,4979.89893,3246.75537,7170.84082,20033,91.0705361502916,20.42925275034837,4,0,1520,4,0,1498]
[1687436635876074114,3374873258388053888,1263.4978,1173.79614,1371.33154,null,null,null,10099,91.07106299846993,20.43051229437205,4,0,1520,4,0,1498]
[1687436635880636378,3374873258385263104,1567.48474,1502.04639,1634.00439,1550.25977,1506.26221,1616.3252,10033,91.07063062509108,20.4304562877677,4,0,1520,4,0,1498]
[1687436638551016119,3374873254091869184,2477.28857,1301.49573,4139.29688,2028.50476,1317.9967,3072.9104,10033,91.06747441359862,20.43426920562812,4,0,1520,4,0,1498]
[1687436639123729392,3374873258388052992,2299.45557,2077.64209,2540.81836,2237.98584,2012.14465,2508.32764,10033,91.07113746573988,20.435949610736845,4,0,1520,4,0,1498]
[1687436641919398628,3374873258386132992,3801.13086,1935.02185,7319.84375,4984.58887,3972.45044,8204.25488,20033,91.0797378829483,20.439789597004413,4,0,1520,4,0,1498]
[1687436643339449956,3374873258388050048,1259.80457,1188.51404,1345.06616,1245.33545,1177.08228,1344.27002,10033,91.07594318493874,20.440024619511025,4,0,1520,4,0,1498]
[1687436693107676783,3374873361465347328,2151.95923,921.806396,3696.31787,5013.46533,3865.92651,7349.18311,20033,91.08914478294226,20.44785371551121,4,0,1520,4,0,1498]
[1687436693340273104,3374873361464460160,3785.98218,2053.54736,5655.2627,1935.64673,869.232361,4234.62939,10133,91.088857898521,20.44931659341959,4,0,1520,4,0,1498]
[1687436694525507243,3374873357171090048,2271.01953,1352.8197,5408.25977,3731.96484,2447.23022,5165.51904,11033,91.08517903100405,20.449598104811603,4,0,1520,4,0,1498]
[1687436708586220154,3374873395826995584,2235.80103,1828.1582,2881.17139,2539.77563,1850.63684,3528.84741,10033,91.09314138393152,20.457456766837247,4,0,1520,4,0,1498]
[1687436896959979671,3374873769487959168,3252.55933,2322.28101,4837.16504,4458.6123,2179.3186,9083.93555,10033,91.10472125366393,20.465510940716097,4,0,1520,4,0,1498]
[1687436900676477328,3374873769487642752,2043.38501,1343.02271,3251.30347,2862.98877,1758.54114,4017.41846,10033,91.10779085055732,20.469711096616184,4,0,1520,4,0,1498]
[1687436915536207939,3374873803847700480,4143.84521,2610.02759,6363.34863,3902.8667,2627.42285,5320.57422,10033,91.11855162568052,20.47617416245376,4,0,1520,4,0,1498]
[1687436962234524061,3374873906926603776,1307.89111,1051.28198,1723.43481,1405.99597,1066.32141,1930.93738,10033,91.12509654566504,20.479753313620304,4,0,1520,4,0,1498]
[1687436962840284938,3374873911221157760,2445.53369,981.024536,3889.56982,4873.38184,3198.09229,6941.96533,20033,91.12443539317094,20.48169773455875,4,0,1520,4,0,1498]
[1687436964781536641,3374873911221158016,2108.62183,1083.29114,4113.80664,4053.30737,2598.68994,7671.28906,10033,91.12130625362468,20.48271534495365,4,0,1520,4,0,1498]
[1687436965041122415,3374873911221157632,652.747253,416.646149,1446.29224,5932.65723,5021.04785,7485.88818,20033,91.12290713649868,20.483781812102965,4,0,1520,4,0,1498]
[1687436967797063807,3374873911223055232,2134.91846,1889.323,2499.34033,2073.52588,1846.04504,2421.65625,10033,91.1360985545709,20.488273468038884,4,0,1520,4,0,1498]
[1687436968448430664,3374873906926609280,2519.30298,1828.42883,3495.56006,2082.45825,1720.35754,2469.24976,10033,91.13464328161628,20.490106417506823,4,0,1520,4,0,1498]
[1687436970191006805,3374873911221157248,3526.43872,1526.28723,6285.56885,4651.0835,3388.81177,7027.46924,20033,91.13127657637996,20.490625678330797,4,0,1520,4,0,1498]
[1687436981542506183,3374873945582792960,682.409363,627.720642,752.62738,773.57135,706.469666,830.693909,10033,91.1338007611778,20.492090465130985,4,0,1520,4,0,1498]
[1687436982167724335,3374873945582792832,990.772156,976.061707,1007.81152,991.697632,973.299622,1012.20502,10033,91.13263889532293,20.494150818651622,4,0,1520,4,0,1498]
[1687436983201237860,3374873941286660096,440.599243,369.174164,529.656189,562.273499,472.638641,663.928345,10033,91.13564511551878,20.49603593597944,4,0,1520,4,0,1498]
[1687436984124185488,3374873945582789248,1100.45862,1042.95874,1164.95605,1076.27771,1031.63477,1131.4917,10033,91.14116428010156,20.49543792017206,4,0,1520,4,0,1498]
[1687436985669706963,3374873945582787200,2906.64819,1646.20496,4433.1084,2915.68262,1817.0083,5493.7002,10033,91.14512921438454,20.500492013813105,4,0,1520,4,0,1498]
[1687436986938609997,3374873941286660992,4997.43213,2727.71338,8680.3584,5552.07178,4003.57593,8179.44434,10033,91.1421993399801,20.499809462608837,4,0,1520,4,0,1498]
[1687437718352121978,3374875423048703744,3834.16382,2300.82788,5524.45312,5286.06641,3373.25073,7326.53125,10033,91.14978301893392,20.500985179594657,4,0,1520,4,0,1498]
[1687437718703332753,3374875423051536512,2335.49268,1921.85889,3202.06104,2476.64258,2086.42358,3028.05908,10033,91.14589983518906,20.501204700099805,4,0,1520,4,0,1498]
[1687437720189162881,3374875423048705664,3659.04443,2328.83252,4979.05176,null,null,null,10099,91.1461596289413,20.50174648651724,4,0,1520,4,0,1498]
[1687437720774139826,3374875423051535872,2810.24854,2178.39941,4055.89941,2443.83203,1944.15955,2894.78442,10033,91.14493234754252,20.503559084867543,4,0,1520,4,0,1498]
[1687437721957833401,3374875418755413888,1717.34265,1119.58752,2485.62622,1967.13965,1237.88501,3592.5166,10033,91.14699899769182,20.50648226664484,4,0,1520,4,0,1498]
[1687437725389653009,3374875418755414272,1676.5636,1170.86389,2433.30688,2172.23486,1236.68738,3476.61792,10033,91.14997333769024,20.50949900517527,4,0,1520,4,0,1498]
[1687437740512239184,3374875457411267072,3118.16846,2531.63745,4854.91309,2846.57227,2506.03687,3281.51709,10033,91.16466310282348,20.51799660716453,4,0,1520,4,0,1498]
[1687437741020604511,3374875453114849024,752.810791,637.820801,952.632507,929.755249,757.319824,1134.69873,10033,91.1683846216713,20.518693561173453,4,0,1520,4,0,1498]
[1687437791855439160,3374875556194067968,4186.3291,2360.76196,6744.31396,3084.00977,2207.50659,4320.94531,10033,91.17630538101706,20.52645642489767,4,0,1520,4,0,1498]
[1687437793944043911,3374875560487637376,2532.76929,1421.12659,4122.2417,2782.28125,1699.58521,4375.45947,10033,91.17263043244289,20.52844029407544,4,0,1520,4,0,1498]
[1687437804205155704,3374875590553808000,2715.21216,1724.70166,3791.71313,3424.72827,2031.90747,5683.46924,10033,91.18310008303315,20.530237411423247,4,0,1520,4,0,1498]
[1687437805235753904,3374875590553808512,1581.76733,1182.20239,2100.0769,2046.48938,1304.84448,3806.23511,10033,91.18529434207144,20.53247270783111,4,0,1520,4,0,1498]
[1687437807042806531,3374875594850214016,906.551147,885.467712,929.37323,899.690491,879.392578,916.983459,10033,91.17886298394323,20.534985485684395,4,0,1520,4,0,1498]
[1687437809715808798,3374875590554113664,3575.15405,2281.56274,6516.52344,3057.31738,2157.59668,5760.88184,10033,91.19037124966448,20.53842013908882,4,0,1520,4,0,1498]
[1687437995927627303,3374875972807331712,1230.52441,1206.2688,1256.83179,1227.73486,1203.21069,1255.66663,10033,91.18996315386796,20.544688013305997,4,0,1520,4,0,1498]
[1687437997429889529,3374875968511237632,2638.97461,1548.33569,4990.52588,3959.97485,2565.34692,5738.12939,10033,91.1993805099696,20.54489366415828,4,0,1520,4,0,1498]
[1687437998031594292,3374875968511238016,4102.07617,2386.6123,5886.23291,2728.854,1675.41968,4198.3125,10033,91.1984165031686,20.546670884074263,4,0,1520,4,0,1498]
[1687438017590893939,3374876002870678656,3073.18164,1810.85486,4445.83594,2783.01538,1850.04529,4060.30054,10033,91.20812793414368,20.558910435206823,4,0,1520,4,0,1498]
[1687438066369355323,3374876105949896832,900.212219,726.450012,1136.36902,1329.03845,1083.58386,1624.86145,10033,91.22053766839112,20.566117471381283,4,0,1520,4,0,1498]
[1687438069289690578,3374876105949899136,1021.78137,997.623352,1054.84351,1034.30237,1007.25543,1065.1062,10033,91.2195993911994,20.569627099467493,4,0,1520,4,0,1498]
[1687438080999936598,3374876144606009216,809.230225,774.842468,850.328552,816.584412,781.078186,848.743896,10033,91.22279198094478,20.57181281502111,4,0,1520,4,0,1498]
[1687438087164346360,3374876140309643520,2381.36011,1355.4425,3850.49805,2658.29663,1621.65161,3794.3562,10033,91.23147705344674,20.581824525883015,4,0,1520,4,0,1498]
[1687441019651385329,3374882015825198592,3633.54175,1842.9054,5499.79102,5311.49854,3595.79224,7082.37109,20033,91.2323436878677,20.58458963759082,4,0,1520,4,0,1498]
[1687441022395915718,3374882050184937984,3066.73657,1815.84485,4830.74463,3059.37622,1801.55603,5741.8457,10033,91.24587147838126,20.588812381607973,4,0,1520,4,0,1498]
[1687441024544366923,3374882020121261696,394.673523,371.155365,417.822601,396.762695,374.215973,416.878876,10033,91.242921438873,20.591297451951945,4,0,1520,4,0,1498]
[1687441102507671687,3374882191918097664,2197.67358,906.163086,3213.42822,1151.45166,880.877441,1633.87158,11033,91.26954266953544,20.60908575955553,4,0,1520,4,0,1498]
[1687441103803204295,3374882187623603712,2286.17236,1615.29846,3586.62012,2541.45776,1710.83606,3301.95459,10033,91.2730288617768,20.612483226032257,4,0,1520,4,0,1498]
[1687441107928374442,3374882187624371968,4236.0415,2279.78418,8295.98242,4762.9834,3159.01367,7249.47412,10033,91.27702526668767,20.616616825935463,4,0,1520,4,0,1498]
[1687441109534343625,3374882191918097408,6851.18018,1875.24646,9101.52344,5608.62256,4013.58032,9159.18848,21033,91.2698555717195,20.617678940670203,4,0,1520,4,0,1498]
[1687441311139184529,3374882599940762368,3284.09668,1885.16589,5408.42676,3416.68652,2138.7832,5898.65771,10033,91.28924109603838,20.63280587524118,4,0,1520,4,0,1498]
[1687441312261483790,3374882599940471296,1085.62695,967.883667,1216.82483,1112.15967,971.53772,1394.95764,10033,91.29194081414543,20.635523950881662,4,0,1520,4,0,1498]
[1687441317022877443,3374882604236791808,1460.94409,1319.31885,1610.06677,1460.22754,1295.4021,1652.99573,10033,91.2959280966584,20.64122996112818,4,0,1520,4,0,1498]
[1687441361819581048,3374882707316005248,3760.7356,3001.57446,4775.72754,3634.26929,2869.63696,4911.22119,10011,91.3033891573555,20.642660597845406,4,0,1520,4,0,1498]
[1687441366657630886,3374882703019689728,602.511963,575.401428,633.311829,633.383301,603.133423,663.540161,10033,91.30489248662936,20.64661873468468,4,0,1520,4,0,1498]
[1687441367788942507,3374882707316002560,1800.87219,1078.78967,4281.53027,2252.45215,1643.4856,3499.6604,10033,91.30655914823642,20.648955711520188,4,0,1520,4,0,1498]
[1687441380402809579,3374882737379430016,4999.64062,2865.48267,7632.22461,3738.89282,2627.64526,7832.46094,10033,91.30913882210804,20.653804233556603,4,0,1520,4,0,1498]
[1687442120698288547,3374884214848469120,2139.29736,1201.76929,3379.23535,2500.5918,1686.76111,3850.37231,10033,91.3315803677098,20.665302782301563,4,0,1520,4,0,1498]
[1687442139158944230,3374884253502397568,2963.47412,1257.42786,5162.44922,3192.02026,2089.12842,4472.79639,10033,91.34158036978144,20.67723677564083,4,0,1520,4,0,1498]
[1687442191148408712,3374884356581612032,3280.73315,1739.83777,10134.3643,3918.23242,2329.98657,6393.80859,20033,91.35377980538787,20.68939757938045,4,0,1520,4,0,1498]
[1687442204837996738,3374884390943164800,1384.17676,1270.2395,1509.83081,1330.13281,1242.77649,1466.08447,10033,91.35257617075882,20.693199643062552,4,0,1520,4,0,1498]
[1687442408554709434,3374884803257069184,2659.34424,1525.65381,4522.82178,1134.30249,831.185181,2059.62695,10033,91.38031876899235,20.71043530299087,4,0,1520,4,0,1498]
[1687442409846258272,3374884798964025856,1715.72131,524.455933,2778.72437,3648.90576,2809.26831,5442.41943,11033,91.37988557428132,20.712569358943156,4,0,1520,4,0,1498]
[1687442412774424982,3374884803258210048,3946.52075,2407.2085,5896.24316,2825.85034,1352.32068,4902.12402,20033,91.3852011454771,20.714631245012203,4,0,1520,4,0,1498]
[1687442461361541630,3374884906336274560,855.191467,742.49823,1025.78491,869.809998,733.062378,1274.90784,10033,91.3907320475093,20.722163589052997,4,0,1520,4,0,1498]
[1687442480967862189,3374884940698960384,1137.34412,1055.87012,1237.34631,1087.68909,1018.75055,1156.22888,10033,91.400061228527,20.73610526101292,4,0,1520,4,0,1498]
[1687442484869498275,3374884936402979968,3834.0061,1929.97986,6596.58447,2827.07788,1599.93164,4640.86182,10033,91.4050406474384,20.739200451917128,4,0,1520,4,0,1498]
[1687630134540978333,3375260247823942272,1840.05359,1177.87024,2551.05005,2342.18604,1048.15063,4415.00732,10033,91.41398254878148,20.7436009782185,4,0,1520,4,0,1498]
[1687630138451940299,3375260247823943040,1116.70154,1014.04865,1239.62549,1109.80945,1008.17352,1229.79187,10033,91.41797109542472,20.74677101713849,4,0,1520,4,0,1498]
[1687630139771611485,3375260252120638720,866.968994,855.558777,880.17511,866.352844,852.872253,881.050476,10033,91.41513858672852,20.74796986586158,4,0,1520,4,0,1498]
[1687630155396441571,3375260282185439872,2789.02783,1508.47852,4261.56445,5304.63525,3891.88379,9305.35352,20033,91.43282363693012,20.757007796785132,4,0,1520,4,0,1498]
[1687630156750515717,3375260282183682432,2047.72034,1266.35706,3295.09644,2314.82153,1748.24341,3179.96362,10033,91.42536239387412,20.757349721586618,4,0,1520,4,0,1498]
[1687630157577256755,3375260282185439616,3572.24658,2072.78076,5059.37256,4316.40186,1700.90698,6211.97314,20133,91.42968180044512,20.759791169691884,4,0,1520,4,0,1498]
[1687630203104382953,3375260385262912512,2076.1731,1629.86182,2677.64258,2806.45898,1934.9231,3728.18237,10033,91.43665514470304,20.762528836254887,4,0,1520,4,0,1498]
[1687630203951969478,3375260385264654592,3818.26953,2000.70276,8050.73291,3594.15039,1969.63696,5754.81934,20033,91.42927681050044,20.761793236584356,4,0,1520,4,0,1498]
[1687630209580962164,3375260385262899840,1378.04089,1130.6532,1810.2157,1251.78955,1072.53687,1638.81738,10033,91.43896979936656,20.770348214124507,4,0,1520,4,0,1498]
[1687630222153541644,3375260419622638976,3492.5061,1909.76465,6716.34424,2720.91992,1841.73291,7808.2251,10033,91.44580992881656,20.775754121157835,4,0,1520,4,0,1498]
[1687630222792861687,3375260419622651776,3092.70825,1563.7843,5279.80957,2522.52075,1513.42969,4160.57959,10033,91.45117984529573,20.773596028671797,4,0,1520,4,0,1498]
[1687630410135306429,3375260797579761408,2624.20825,1237.30823,5737.70508,2898.13037,1981.60388,4842.97803,10033,91.45242628695146,20.781845674111583,4,0,1520,4,0,1498]
[1687630411422461580,3375260797579761536,781.098816,661.018433,933.52179,724.582397,651.537903,906.141907,10033,91.45564895695529,20.785333343184544,4,0,1520,4,0,1498]
[1687630428473784151,3375260831941255168,3933.80737,1188.45679,4818.23486,5753.56152,4689.22412,8250.57715,21033,91.46524106588896,20.794718103320843,4,0,1520,4,0,1498]
[1687630430763384344,3375260831939500544,143.462311,138.470795,147.563385,141.963272,136.978485,147.211288,10133,91.47520305275302,20.79794302471486,4,0,1520,4,0,1498]
[1687630476573400764,3375260935018715904,748.776855,563.059509,1120.46985,588.71991,515.38324,675.323853,10033,91.4792523490288,20.799994723903456,4,0,1520,4,0,1498]
[1687630495302882678,3375260969378455040,947.208313,916.445679,973.529907,949.252869,917.965027,984.837402,10033,91.490524420604,20.813124847231688,4,0,1520,4,0,1498]
[1687630495828785276,3375260973673119360,1874.78552,1187.13403,3011.39648,4877.10986,3338.42822,7824.40381,10033,91.48796945664276,20.81278753122308,4,0,1520,4,0,1498]
[1687630495889545155,3375260969378454912,3910.38428,2861.54492,6035.56396,3130.0144,2619.01172,4916.88037,10033,91.48650968994984,20.81254138672721,4,0,1520,4,0,1498]
[1687631238668376955,3375262446847217152,4322.11768,2274.85693,6099.95752,4893.13037,3221.47827,8595.83105,10033,91.50211532831884,20.82626947978996,4,0,1520,4,0,1498]
[1687631239536213690,3375262451143863296,1964.65442,1588.56433,2558.49487,2241.52271,1727.07776,2953.07349,10033,91.50517829961396,20.827464284489423,4,0,1520,4,0,1498]
[1687631250978512302,3375262485501588736,3257.97314,1849.43835,5195.2124,3041.1189,1978.30994,4181.58691,10033,91.51105487582912,20.83216546246209,4,0,1520,4,0,1498]
[1687631256134375390,3375262481206944640,4651.80859,2492.7085,7840.94336,2996.20752,2051.39917,4478.05078,10033,91.51493066929449,20.837865198966583,4,0,1520,4,0,1498]
[1687631257760264764,3375262481206956032,4072.07959,1613.00171,7006.68311,3680.55249,2344.74194,5459.05322,10033,91.5155862260641,20.841509845133768,4,0,1520,4,0,1498]
[1687631303107423241,3375262584287981952,2616.58496,1349.92688,4107.06396,2793.22852,1990.88391,4513.71436,20033,91.519026070689,20.841439730014336,4,0,1520,4,0,1498]
[1687631303224915774,3375262584286160000,3524.39453,2404.83276,5164.86865,3064.54883,2437.77832,3614.40381,10033,91.52075081983244,20.84177664127192,4,0,1520,4,0,1498]
[1687631322249712407,3375262622940522368,2910.33374,1683.27271,4951.29736,3611.35449,2661.04858,6649.87598,10033,91.53763047075704,20.85263448097456,4,0,1520,4,0,1498]
[1687631513509800906,3375262996602306304,345.335388,343.74469,346.732513,345.48468,343.791718,347.353973,10033,91.54512648497143,20.86571643886448,4,0,1520,4,0,1498]
[1687631514156429072,3375263000897636224,1360.2074,1107.4635,1681.35095,1430.70203,1211.97131,2302.28027,10033,91.5466747061916,20.86749149763555,4,0,1520,4,0,1498]
[1687631529636241799,3375263035259397632,1714.20825,1615.71729,1822.04871,1686.36792,1596.86731,1777.25928,10033,91.56197454277778,20.87621898351897,4,0,1520,4,0,1498]
[1687631530114918606,3375263035258295424,2766.42065,1504.06714,4288.23877,3585.97876,2422.53491,5937.1333,10033,91.5607263473306,20.876727628461257,4,0,1520,4,0,1498]
[1687631531004885044,3375263030962401024,1925.40088,1392.12109,2595.50488,1812.76208,1462.35205,3009.86328,10033,91.55916562119243,20.877628399227643,4,0,1520,4,0,1498]
[1687631575909621609,3375263138338611456,3511.88257,1517.12683,6377.31641,5135.69287,2631.39917,12376.8096,10033,91.56737056652037,20.87907134354766,4,0,1520,4,0,1498]
[1687631581011576970,3375263134041618304,4141.34814,2487.59277,6122.80078,4583.60254,2982.04492,6060.35938,10033,91.5740668617462,20.88534822594755,4,0,1520,4,0,1498]
[1687631594858972304,3375263168401359232,4769.17285,3167.79224,6705.37646,5838.98486,4383.8584,7069.80469,10033,91.578718359062,20.893526486767534,4,0,1520,4,0,1498]
[1687631600172032318,3375263168401360256,2344.33252,1611.9458,3907.28027,2384.42065,1713.87036,3013.18457,10033,91.57991358106604,20.89881376789036,4,0,1520,4,0,1498]
[1687634531473108292,3375269048213603328,731.884583,674.616028,801.588074,796.388611,753.195618,842.956177,10033,91.58812207021084,20.900894714733663,4,0,1520,4,0,1498]
[1687634534537954039,3375269043916623232,1711.47095,1366.39343,2517.12402,1757.68347,1313.36255,2275.22656,10033,91.58660056308013,20.90523420437277,4,0,1520,4,0,1498]
[1687634548403220763,3375269078278594048,4849.75732,2254.7793,8313.65234,4314.79688,2165.53125,6472.66357,20033,91.59662394024932,20.9090444621943,4,0,1520,4,0,1498]
[1687634605624806866,3375269185652548864,508.256622,503.070831,513.638733,509.500793,504.532257,515.335693,10033,91.61663333999527,20.928393341201435,4,0,1520,4,0,1498]
[1687634622643031488,3375269220012284160,1296.724,1253.92761,1336.59583,1307.35303,1267.44495,1365.11096,10033,91.62921798969968,20.93750973415232,4,0,1520,4,0,1498]
[1687634807754180071,3375269593672444416,1099.67957,901.9552,1498.96094,1205.61292,941.626526,1604.06042,10033,91.6277614227124,20.940784161263466,4,0,1520,4,0,1498]
[1687634809295628477,3375269597967350784,3342.47144,1790.18188,5437.80078,4365.40967,2764.14917,8053.34766,10033,91.63020579775564,20.944444274014387,4,0,1520,4,0,1498]
[1687634824191985006,3375269628032185728,1966.26367,1298.34021,3566.03369,2077.48779,1664.70056,3144.04785,10033,91.64600088066663,20.95248527354972,4,0,1520,4,0,1498]
[1687634878604299717,3375269731111653888,2276.77563,1576.7981,3294.04565,2994.29907,2032.82703,7482.75391,10033,91.658636710644,20.96323462838421,4,0,1520,4,0,1498]
[1687634881987960666,3375269731111402624,5192.47705,3718.8999,6902.41504,2319.59546,1946.48499,4409.12402,10011,91.66049733920072,20.9691602274398,4,0,1520,4,0,1498]
[1687634895795185458,3375269769768085888,1773.3667,1453.23425,2194.94189,1786.85449,1494.29138,2194.02246,10033,91.66897500073873,20.973185286297387,4,0,1520,4,0,1498]
[1687635648822665619,3375271281596566528,830.148621,764.936279,892.553223,846.191284,791.511597,900.191223,10033,91.69044176651975,20.992523658165947,4,0,1520,4,0,1498]
[1687635649255186113,3375271277299631872,1844.01819,1323.6731,3597.81982,1606.98816,1376.36255,3311.04639,10033,91.68842247426882,20.99263605595417,4,0,1520,4,0,1498]
[1687635651863225732,3375271281594483584,2895.32031,1314.27307,5596.56396,4161.46875,2622.39087,5343.33154,10033,91.69321231910736,20.99408645090216,4,0,1520,4,0,1498]
[1687635652896673635,3375271281595412224,2563.36865,1366.12219,3898.37158,3179.76807,2146.04541,5225.13232,20033,91.69635798830105,20.9961242681656,4,0,1520,4,0,1498]
[1687635654648425116,3375271277299882624,4956.21094,2656.74414,7878.19873,2798.08838,1825.21167,4672.61182,10033,91.68865547403612,20.99812537460492,4,0,1520,4,0,1498]
[1687635655423037228,3375271277299882752,4498.96533,1625.86389,7380.375,4013.18799,2341.3562,6560.17676,11033,91.69122904073626,20.999752557345257,4,0,1520,4,0,1498]
[1687635703948112078,3375271384674621184,2703.95068,1347.62146,4630.52832,4516.46338,2271.38379,6886.41455,20033,91.70369617468222,21.00517974328693,4,0,1520,4,0,1498]
[1687635705272834605,3375271384675777792,1390.29712,1287.88904,1508.00659,1400.93823,1293.55652,1530.37231,10033,91.7001461034632,21.00510937117808,4,0,1520,4,0,1498]
[1687635716915045691,3375271414738872832,3183.10547,1549.47668,5285.79004,3563.87085,2309.11255,4991.81592,10033,91.70763225430112,21.01055304008297,4,0,1520,4,0,1498]
[1687635720402154321,3375271414738585856,828.50238,571.378357,1499.72522,888.51416,457.323822,2225.06396,10033,91.7132996559408,21.01293717375421,4,0,1520,4,0,1498]
[1687635723844241251,3375271792697290240,2785.00928,1279.28687,7174.76221,2601.65991,1437.73572,5253.34619,10033,91.7162520108537,21.01963217144439,4,0,1520,4,0,1498]
[1687635904946199093,3375271792696530432,3509.89795,2306.77563,4925.87793,3427.52808,2412.25708,5601.98682,10033,91.7192010045578,21.017069868488928,4,0,1520,4,0,1498]
[1687635908444853389,3375271796990536320,3017.4104,1939.37195,4668.24121,3339.53662,1916.70264,4993.02686,10033,91.72107367265166,21.023507791183487,4,0,1520,4,0,1498]
[1687635908543030381,3375271792696535808,2722.69971,1979.57642,3622.18823,2735.2312,2053.75488,3753.88135,10033,91.72099961472678,21.024503280452944,4,0,1520,4,0,1498]
[1687635910708624654,3375271792696537984,757.841675,627.884644,947.928528,732.290649,645.94635,834.591003,10033,91.72959691570576,21.02740851150094,4,0,1520,4,0,1498]
[1687635911497139540,3375271792696536320,2092.35229,1241.80554,4196.9873,2436.27368,1515.995,3700.23535,10033,91.72239105223088,21.02583598571962,4,0,1520,4,0,1498]
[1687635930148961525,3375271827056285824,2106.78369,1363.28418,3307.23633,1907.92847,1275.12903,2913.96875,10033,91.736719851959,21.040054154304464,4,0,1520,4,0,1498]
[1687635980479470176,3375271930135506816,3651.74951,2183.79907,5883.02832,3913.81787,2499.37329,6909.28076,10033,91.74559403142288,21.0468284369191,4,0,1520,4,0,1498]
[1687635996841393639,3375271964495989760,4107.32471,2198.58838,5758.41504,4265.43896,2309.93579,10998.6211,10033,91.76016322375948,21.056965767957163,4,0,1520,4,0,1498]
[1687647729489641567,3375295432197972608,1469.95325,623.678284,2324.15894,1334.94617,1027.53796,2567.82495,10033,91.76979754720436,21.064854101144743,4,0,1520,4,0,1498]
[1687647746693410896,3375295470850237312,2554.6626,1586.41211,4583.13184,2011.24597,1498.98059,2722.78418,10033,91.78092337480156,21.07523765304584,4,0,1520,4,0,1498]
[1687647746698150894,3375295470852349184,3553.25488,1909.33411,7086.23975,null,null,null,10099,91.78104002601889,21.07543630191104,4,0,1520,4,0,1498]
[1687647794709358050,3375295573931560960,1446.67603,1360.02673,1521.64551,1439.77002,1341.72583,1519.2782,10033,91.788291354889,21.081239541918343,4,0,1520,4,0,1498]
[1687647815776384095,3375295603996665472,2175.81812,1233.86853,3157.08398,3591.40259,2379.19995,6082.45166,20033,91.80303818825048,21.095493440997284,4,0,1520,4,0,1498]
[1687647816745084105,3375295603996089216,4142.45898,2077.42847,7393.7417,3684.72314,2456.66748,5812.15674,10033,91.80314980258758,21.09754823607997,4,0,1520,4,0,1498]
[1687647817424882697,3375295608290108544,2499.6416,1198.43494,4731.25391,3993.20312,2578.31641,6325.13916,10033,91.80096380504928,21.097076008579823,4,0,1520,4,0,1498]
[1687648020938474779,3375296016312861184,927.399963,673.724609,1688.57642,1153.68701,567.873291,1588.89185,10133,91.81783385415548,21.115739778571488,4,0,1520,4,0,1498]
[1687648021446577857,3375296016312860928,3953.10425,2222.79858,6711.57959,2691.71826,1789.09692,3730.34937,10033,91.82443734037908,21.113907615766102,4,0,1520,4,0,1498]
[1687648024909638561,3375296016312149632,2450.19922,1720.54431,3829.46021,2722.41138,1994.70557,3384.302,10033,91.82243405559508,21.119241218817496,4,0,1520,4,0,1498]
[1687648093295661952,3375296153751113984,1798.69604,1234.61816,2427.21899,1962.64612,1335.20728,2643.37085,10033,91.8467378518414,21.13868687710731,4,0,1520,4,0,1498]
[1687648828713491014,3375297635514638336,9588.69043,3419.92725,14933.3477,3811.09473,2169.4104,6385.12549,10033,91.85710996035566,21.143463000682424,4,0,1520,4,0,1498]
[1687648829895976676,3375297635515839872,2599.34424,2256.60083,2992.32715,2374.54956,2094.073,2799.09424,10033,91.8606442799226,21.146432180825837,4,0,1520,4,0,1498]
[1687648842480462720,3375297665579610880,1378.32983,1303.10974,1461.13391,1388.02051,1322.0177,1468.81848,10033,91.86505999537845,21.14990853576799,4,0,1520,4,0,1498]
[1687648896688881865,3375297772952645888,2788.96655,1631.06433,5436.92188,4378.47363,2362.71753,7473.98926,10033,91.87157029308466,21.16339493232836,4,0,1520,4,0,1498]
[1687648912731951106,3375297807314522240,4297.92139,3064.8479,6523.29443,3823.47461,3253.8252,4470.27441,10033,91.88281944551652,21.17232448885536,4,0,1520,4,0,1498]
[1687649106976719108,3375298180977077120,3303.19238,1700.59558,5986.5874,2721.71167,1641.23694,4068.29712,10033,91.90238506949804,21.189432163113803,4,0,1520,4,0,1498]
[1687649117325536823,3375298215335445248,2618.01392,1606.9165,4491.0498,2545.32153,1690.83093,4192.39844,10033,91.90593895759434,21.1914938867384,4,0,1520,4,0,1498]
[1687649172661693931,3375298318414665728,606.461487,527.198792,694.875549,620.655518,554.461792,708.921326,10033,91.9215407704898,21.20391944974557,4,0,1520,4,0,1498]
[1687649173840973728,3375298322711330048,3533.10571,2344.15161,5773.47656,3610.53271,2828.90308,5167.12305,10033,91.92352907962504,21.206405829470096,4,0,1520,4,0,1498]
[1687649189598848650,3375298352775780864,2077.86279,1039.13098,3613.8291,2452.49756,1780.64075,3990.73462,10033,91.93479036261908,21.213889728380376,4,0,1520,4,0,1498]
[1687649189943618302,3375298352775280896,3456.74365,2486.82959,5468.05322,3828.03931,2446.56958,6398.58789,10033,91.93159942629188,21.213764105617887,4,0,1520,4,0,1498]
[1687649190211144812,3375298352775271680,3902.90552,2065.12866,6997.89355,3347.33667,1774.04529,5129.42334,10033,91.93288595998722,21.21496096809503,4,0,1520,4,0,1498]
[1687652126297195380,3375304228290491008,1633.98743,1440.05823,1810.58447,1640.95374,1478.92371,1833.25305,10033,91.94122284143415,21.22391716261488,4,0,1520,4,0,1498]
[1687652127564758718,3375304232585978752,4082.1106,2091.73584,6492.70898,3402.1748,2293.63989,5007.78467,10033,91.94588694882373,21.22544508093016,4,0,1520,4,0,1498]
[1687652140007468622,3375304262650271232,731.29895,414.551331,1373.53284,836.915344,623.561951,1341.09692,10033,91.95097910907394,21.22800906247297,4,0,1520,4,0,1498]
[1687652140465053603,3375304262650230016,937.504822,742.795471,1201.53064,1138.70447,867.511963,1594.23059,10033,91.9487471768483,21.22850858851289,4,0,1520,4,0,1498]
[1687652192364523164,3375304365729448448,2665.73438,2514.37134,2893.84058,2563.61255,2411.27344,2777.64917,10033,91.96152461558631,21.24050539496878,4,0,1520,4,0,1498]
[1687652193348597548,3375304370023278208,3667.86743,1863.50659,6656.26367,3665.87207,1944.80457,6152.00488,10033,91.9637977434487,21.242335613649928,4,0,1520,4,0,1498]
[1687652195408193336,3375304365729449600,1000.76782,856.77478,1255.19592,1125.85315,988.974304,1316.31348,10033,91.95883585202871,21.24469535299225,4,0,1520,4,0,1498]
[1687652198045560882,3375304370024160256,4358.44922,1916.45264,7502.90967,5721.90869,4911.84082,8659.31738,20033,91.96300140589452,21.24539882501109,4,0,1520,4,0,1498]
[1687652210696528971,3375304400089191680,858.191711,652.109314,1072.21924,1040.08972,883.150391,1260.1543,10033,91.97371744869008,21.2532625247761,4,0,1520,4,0,1498]
[1687652212072194231,3375304400089215232,1534.15198,491.814728,2351.01733,3063.52539,1640.28625,5087.38379,11033,91.97208288495156,21.253612412994983,4,0,1520,4,0,1498]
[1687652214228212026,3375304400089215616,1929.36084,1255.29053,2855.1687,2313.02197,971.392517,3733.22607,10033,91.98079373510804,21.256263525520627,4,0,1520,4,0,1498]
[1687652215697535659,3375304404384255488,3686.18848,2416.98999,6059.25684,3153.57544,2080.53101,4735.44189,10033,91.97447883045326,21.25661809194383,4,0,1520,4,0,1498]
[1687652399395682544,3375304782340124416,2099.17871,675.895142,3649.73584,4815.07373,3428.14722,8260.60449,20033,91.98361968752748,21.261759963065757,4,0,1520,4,0,1498]
[1687652403503463692,3375304782341790976,1882.63855,1706.38525,2182.04712,1964.69348,1795.60913,2188.00171,10033,91.9925285612044,21.26758635523769,4,0,1520,4,0,1498]
[1687652404991739794,3375304778046318336,3205.86646,2639.03979,4272.00195,2824.69336,2348.33203,3566.5481,10033,91.98657495567242,21.26858264079382,4,0,1520,4,0,1498]
[1687652420263648471,3375304816699852928,2434.96045,1151.39893,4871.125,5290.7207,3776.44067,7985.71729,20033,92.00255385945864,21.27539993267117,4,0,1520,4,0,1498]
[1687652469733757064,3375304915485294336,1724.14038,831.863281,3243.99487,6746.47461,5681.54297,8283.33594,20033,92.00390431430822,21.283153911584808,4,0,1520,4,0,1498]
[1687652486167524333,3375304949845047168,4621.03662,2751.05322,8712.74121,4022.34399,2590.521,5553.60596,10033,92.01455332855852,21.292437797786807,4,0,1520,4,0,1498]
[1687652488743301449,3375304949851453056,972.128662,590.791687,2148.73779,2461.02393,1963.99561,3435.24829,10033,92.02223728369825,21.29605190508444,4,0,1520,4,0,1498]
[1687652488972013632,3375304954140055296,2888.09399,2204.53052,3918.63257,2504.46191,1942.1062,3491.50854,10033,92.0253957469872,21.295674155648896,4,0,1520,4,0,1498]
[1687653294058552467,3375306569046470912,1582.89258,810.046326,3804.15088,3863.84546,1768.36511,5433.43262,10133,92.04559169320832,21.32275203241595,4,0,1520,4,0,1498]
[1687653295010558687,3375306564752747904,4031.89917,2542.21753,6520.75977,3924.00195,2844.39966,6385.61133,10033,92.04937831423592,21.324890230879063,4,0,1520,4,0,1498]
[1687653308680971134,3375306599112464512,2761.61987,1768.47412,4099.46338,2242.79053,1471.06946,3123.00024,10033,92.06132651487611,21.33049783081733,4,0,1520,4,0,1498]
[1687653310926534603,3375306599112464896,4519.26172,2836.10791,6448.94043,3513.52393,2452.40088,4583.14111,10033,92.05681692299622,21.331961823063104,4,0,1520,4,0,1498]
[1687653312471581046,3375306599112478848,7552.32471,2124.38989,12061.2646,3760.00781,2455.8938,5831.03955,11033,92.0657214304324,21.332613171978664,4,0,1520,4,0,1498]
[1687653501435674997,3375306977069608704,4045.15063,1926.42773,6063.07178,3174.75098,1543.33179,4851.75195,20133,92.0767938359584,21.34225341050213,4,0,1520,4,0,1498]
[1687653567607899161,3375307114508512384,1633.54089,1597.86218,1671.81702,1624.49792,1582.24133,1661.73108,10033,92.09391762837984,21.361770715851392,4,0,1520,4,0,1498]
[1687653569485692006,3375307118803543936,728.502014,708.868042,749.198547,727.840881,708.065857,745.050232,10033,92.09404923854036,21.36430158071902,4,0,1520,4,0,1498]
[1687653589139720763,3375307153163276544,685.750305,679.546692,694.910278,686.52655,679.740051,692.251465,10033,92.1106797568996,21.377233345373003,4,0,1520,4,0,1498]
[1687653589383082375,3375307153161060736,1775.86877,1122.31519,2920.20483,4697.55322,2825.85107,6895.96387,10033,92.11157525479844,21.378365271644174,4,0,1520,4,0,1498]
[1687653590619674131,3375307148868250624,674.568787,668.690735,681.930664,675.243652,668.677979,681.031372,10033,92.11007943627337,21.37797125484838,4,0,1520,4,0,1498]
[1687653590863477843,3375307153161060480,4352.07324,2239.31299,7506.22559,4846.07178,4105.32568,7812.07324,10033,92.11106042717546,21.379112422750367,4,0,1520,4,0,1498]
[1687700519459295862,3375401019672733440,370.188354,341.56955,416.550323,363.49585,342.707367,388.936401,10033,92.12613818168266,21.39135892410201,4,0,1520,4,0,1498]
[1687700571304298659,3375401127047128960,1299.88452,526.023743,2248.81592,4777.57764,3517.09741,7601.16455,20033,92.13969107523285,21.40176194711142,4,0,1520,4,0,1498]
[1687700571384282355,3375401122751961856,2096.47144,1892.80066,2484.17896,2053.34253,1883.4928,2276.97266,10033,92.14163657842089,21.401667491159635,4,0,1520,4,0,1498]
[1687700587209723219,3375401157112008704,3555.75562,1570.03699,8496.38672,3414.48096,2027.04919,5297.87305,10033,92.1478402196044,21.408074694045236,4,0,1520,4,0,1498]
[1687700591689739910,3375401161406857856,4979.0791,2306.66602,7286.00342,4381.0249,3162.83447,7140.75781,20033,92.15286238600932,21.413977974001728,4,0,1520,4,0,1498]
[1687700777098548033,3375401535069136640,3262.02002,1755.57812,5841.04736,3845.55835,2296.73877,5791.17236,10033,92.15787545145348,21.42060662150781,4,0,1520,4,0,1498]
[1687700780020654909,3375401535068846336,2433.11621,1467.41626,3875.85254,2921.18457,1857.5061,4854.125,10033,92.15696280374873,21.424148271414666,4,0,1520,4,0,1498]
[1687700782877421139,3375401535069304448,2218.12451,1271.04211,3412.07056,3356.73462,1860.6261,4851.96973,10033,92.16238051409348,21.4263532169078,4,0,1520,4,0,1498]
[1687700793366385519,3375401573725279232,1187.16431,1152.64392,1221.83691,1206.49988,1161.47644,1243.59192,10033,92.16962309898592,21.42809119566361,4,0,1520,4,0,1498]
[1687700796087189104,3375401569428593408,3089.06689,2259.01855,4136.49316,3958.20166,2494.69287,5627.27051,10033,92.16656973906302,21.43220858819731,4,0,1520,4,0,1498]
[1687700798717636369,3375401569428596480,1722.68982,1393.62134,2145.71509,1873.31494,1489.01746,2295.30371,10033,92.17758404001326,21.43522725843043,4,0,1520,4,0,1498]
[1687700850211600058,3375401676801793536,1734.77795,928.952881,2861.08423,2330.96191,1579.64404,4084.50244,10033,92.18626900294248,21.446999761403937,4,0,1520,4,0,1498]
[1687700863190687443,3375401711162640000,4256.021,1899.64026,6677.7959,3111.55542,1978.46155,5091.33301,10033,92.19544606421618,21.45082327043188,4,0,1520,4,0,1498]
[1687700868237634215,3375401706867842944,2265.51758,811.396484,3610.00439,1102.64038,787.181091,2460.07227,11033,92.19974450791796,21.457708972399416,4,0,1520,4,0,1498]
[1687701608771815410,3375403188632968448,2964.85864,2190.59448,4175.52832,2140.09717,1890.9342,2868.91821,10011,92.20979951072732,21.470270721466285,4,0,1520,4,0,1498]
[1687701619074942873,3375403222992705024,1497.00708,1432.54541,1565.91772,1481.11133,1420.88428,1555.6521,10033,92.2165905354699,21.47063194772805,4,0,1520,4,0,1498]
[1687701620947674880,3375403218696073728,2383.9541,2189.73804,2629.6272,2364.00122,2138.02905,2563.18774,10033,92.21108170875942,21.47311156298675,4,0,1520,4,0,1498]
[1687701623106463961,3375403218696075776,3164.84668,1791.82666,6893.41064,3433.12915,2255.51343,5035.81982,10033,92.22001375098245,21.47541067011049,4,0,1520,4,0,1498]
[1687701625715811648,3375403222992703616,3634.13159,2385.93481,5931.63281,1729.84766,1330.63721,2444.95312,10033,92.21898010932313,21.479296042617,4,0,1520,4,0,1498]
[1687701673277541463,3375403321775298432,2458.37354,1498.40137,4643.3999,1968.28516,1509.49536,2923.28979,10033,92.22279077804984,21.483922066672896,4,0,1520,4,0,1498]
[1687701876602160779,3375403738387166848,1298.92859,804.018005,2588.30933,2537.32056,1932.53662,3880.18188,10033,92.24612519556618,21.5008822513304,4,0,1520,4,0,1498]
[1687701948590862309,3375403875824986112,2784.17993,1615.34583,4678.82031,3138.21069,1590.29614,4888.7373,10033,92.26882149514692,21.526401511636795,4,0,1520,4,0,1498]
[1687701967534365723,3375403910185828864,553.399353,261.261932,846.181641,5407.55029,4713.21826,6810.87598,20033,92.2875006621091,21.53728461718768,4,0,1520,4,0,1498]
[1687704903882791096,3375409785701084160,2652.10303,1250.77722,3999.33569,3808.33667,2691.19873,5631.43994,20033,92.29776451504998,21.54418533474253,4,0,1520,4,0,1498]
[1687704905641980202,3375409785702705536,545.195618,515.381897,574.969543,535.28656,512.08136,567.602844,10033,92.29802086236414,21.54861377103812,4,0,1520,4,0,1498]
[1687704916630841710,3375409820063287040,3901.89819,2634.43628,6671.69189,4706.85449,3338.78809,6419.93408,10033,92.30147909743094,21.548602312250797,4,0,1520,4,0,1498]
[1687704918085464389,3375409820060818048,1247.59351,556.683716,2271.33789,3953.14624,2667.70361,6164.19287,20033,92.30290400126924,21.551208857679,4,0,1520,4,0,1498]
[1687704920581470448,3375409815765902336,1160.29846,1070.46838,1253.78076,1188.93811,1102.93164,1283.52368,10033,92.30223388092205,21.555969676342933,4,0,1520,4,0,1498]
[1687704920595168825,3375409820062441472,3382.66992,1995.73511,6038.99268,null,null,null,10099,92.30266423323312,21.556089914864472,4,0,1520,4,0,1498]
[1687704920628755440,3375409820059703168,1251.45886,972.34906,1915.23279,null,null,null,10099,92.30235183924566,21.55641282606491,4,0,1520,4,0,1498]
[1687704969453153622,3375409918845122176,1967.50989,1561.79907,2535.8623,1641.56689,1380.21436,2013.60071,10033,92.31760808110654,21.562479471815838,4,0,1520,4,0,1498]
[1687704973358148939,3375409918845424896,2190.02539,1297.89539,3658.29102,3435.83911,2237.28418,5330.92041,10033,92.31751091417134,21.566719348247187,4,0,1520,4,0,1498]
[1687704987579310642,3375409957501388800,416.355865,410.486084,422.259155,414.562531,410.074127,418.623444,10033,92.32079061995285,21.571688928621693,4,0,1520,4,0,1498]
[1687704992630359514,3375409953204870528,3773.69971,2860.7854,5880.61523,3040.64893,2386.93115,4112.41943,10011,92.32573680271427,21.57889525894319,4,0,1520,4,0,1498]
[1687705179785378972,3375410331161997568,1489.16284,1405.57495,1561.60193,1505.57532,1425.24719,1609.69897,10033,92.34232994137348,21.58680912512449,4,0,1520,4,0,1498]
[1687705181349395043,3375410331161743360,971.493652,954.552734,989.213867,972.514587,953.688843,991.341492,10033,92.33511677935353,21.58786551602952,4,0,1520,4,0,1498]
[1687705192135867393,3375410369818242944,1545.07544,1473.65076,1621.36145,1551.81653,1484.28052,1623.9613,10033,92.34399323447656,21.59069621081456,4,0,1520,4,0,1498]
[1687705193033442558,3375410369816602752,1576.85693,805.639709,3730.93164,2290.48682,1211.52991,3892.97632,10033,92.34793863259664,21.59210131544607,4,0,1520,4,0,1498]
[1687705199644273360,3375410365521953280,1627.30347,1045.11316,2739.63696,2582.95483,1542.66846,4056.45654,10033,92.34944506393856,21.600495761881486,4,0,1520,4,0,1498]
[1687705242927939400,3375410468601728896,3429.15186,1863.1499,6084.01025,3483.21484,1406.19812,6984.14551,10033,92.35634259408543,21.597956925786885,4,0,1520,4,0,1498]
[1687705248931563522,3375410472894690560,2173.86182,1423.58057,3645.55762,null,null,null,10099,92.36265864053784,21.60692346422503,4,0,1520,4,0,1498]
[1687705248965320995,3375410468600962304,1339.30896,1252.3501,1418.63379,1340.44104,1246.85437,1439.57239,10033,92.362313644019,21.607280191571657,4,0,1520,4,0,1498]
[1687705999057760364,3375411984726307712,2088.29419,1048.48157,3684.89429,4839.23291,3711.61914,7129.50342,10033,92.37843309128436,21.619470440330694,4,0,1520,4,0,1498]
[1687706007231046658,3375411980429461632,4889.1001,3130.51782,7458.35693,3728.84009,2933.86816,4848.04443,10033,92.38453467023643,21.63121271648421,4,0,1520,4,0,1498]
[1687706020840584427,3375412019085666048,1231.33899,1201.67957,1269.86365,1222.31812,1170.31775,1259.86792,10033,92.39417414860814,21.63453072094242,4,0,1520,4,0,1498]
[1687706086479586707,3375412156522954368,2774.78564,1226.88672,5067.5166,3533.78735,2136.16626,5703.93945,20033,92.41247366814876,21.65271084987899,4,0,1520,4,0,1498]
[1687706090641709966,3375412156521827328,2080.34912,1020.97028,3635.05127,4485.3457,3208.21265,6808.70215,10033,92.4187429254418,21.657219267989078,4,0,1520,4,0,1498]
[1687706274149800729,3375412530185289728,3383.99487,2027.49939,4578.06934,2589.94653,1901.20215,3497.95239,10033,92.42314276303206,21.66058960486128,4,0,1520,4,0,1498]
[1687706278624936725,3375412530185481600,2153.9104,1096.58398,2708.10962,624.836548,529.568542,820.006531,10033,92.42667023005332,21.66509962581992,4,0,1520,4,0,1498]
[1687706292062726637,3375412564545031168,823.265564,704.430664,977.486816,882.18335,778.58667,1027.20764,10033,92.43685500268845,21.67173143448572,4,0,1520,4,0,1498]
[1687706296890144003,3375412564545033856,1193.80737,1125.61951,1291.75037,1178.10632,1119.41943,1251.28052,10033,92.44127560779906,21.677977120276758,4,0,1520,4,0,1498]
[1687706343877010306,3375412671920675712,1251.63074,1205.86511,1298.07678,1243.54016,1203.78589,1287.21118,10033,92.44929057323787,21.683244049081782,4,0,1520,4,0,1498]
[1687706344432532895,3375412671920676224,2539.26953,1738.87292,3478.65698,2984.45166,1920.52295,4170.68994,10033,92.4469266322159,21.683772729741488,4,0,1520,4,0,1498]
[1687706348565055035,3375412667624438528,3957.52539,1865.18567,6935.86865,2250.3894,1243.62244,3375.66333,10033,92.45146507457798,21.688630899085457,4,0,1520,4,0,1498]
[1687706363585732590,3375412706281215104,3843.67065,2650.77539,5385.94531,2947.3186,2283.99854,3975.8855,10033,92.4535717970001,21.69591280747838,4,0,1520,4,0,1498]
[1687706363605102541,3375412706280410496,434.539062,424.697205,446.380188,437.135254,428.008209,448.27594,10033,92.45413008962504,21.696333983091098,4,0,1520,4,0,1498]
[1687706364144816409,3375412701984245888,985.552368,769.371582,1288.66455,1422.88477,893.477234,2769.88818,10033,92.46235000205635,21.694043081614627,4,0,1520,4,0,1498]
[1687718163892460831,3375436311417824384,3024.43115,1596.08167,5968.97656,5844.81006,4171.875,7749.03809,10033,92.49042736646132,21.72322905915283,4,0,1520,4,0,1498]
[1687718370224711238,3375436719441127680,2114.06738,1285.00085,3336.67017,2236.75928,1662.66882,3341.51074,10033,92.51275449287408,21.743383293490773,4,0,1520,4,0,1498]
[1687718371053317602,3375436723735796992,3505.35376,1220.5813,6486.68994,3792.86353,2875.31519,5955.18506,21033,92.506026314926,21.742513942649577,4,0,1520,4,0,1498]
[1687719193107425582,3375438368708577408,894.59613,610.557068,1610.17078,1459.03333,799.543335,2764.1394,10033,92.55399227330555,21.77940936857347,4,0,1520,4,0,1498]
[1687719195904888545,3375438373004937088,469.072693,464.302368,473.898163,470.348083,464.850647,476.525665,10033,92.5514443262947,21.783311044963607,4,0,1520,4,0,1498]
[1687719214018602332,3375438407364672512,1372.78796,1279.45117,1500.66406,1388.54504,1281.23962,1498.68042,10033,92.56314004576356,21.795199994534528,4,0,1520,4,0,1498]
[1687719284368240874,3375438544803616640,1963.13745,1848.81116,2082.99902,1948.42554,1799.29211,2144.34497,10033,92.59540137019056,21.816967392746072,4,0,1520,4,0,1498]
[1687719285882371452,3375438540507275776,4932.56787,2692.63794,8533.71191,3882.34521,2661.54053,5170.84326,10033,92.58852689210264,21.81790522918208,4,0,1520,4,0,1498]
[1687719286600208819,3375438540507276288,2490.95215,1605.66431,3972.27393,2983.35181,1937.95972,4081.9502,10033,92.59253267567932,21.82008279667725,4,0,1520,4,0,1498]
[1687719467823824691,3375438922760737280,1042.23987,1017.48505,1069.83374,1046.3457,1017.68726,1076.37537,10033,92.59821289434178,21.818405976645916,4,0,1520,4,0,1498]
[1687719485025564497,3375438952824299392,1513.82886,695.935669,2983.97681,2168.50781,1545.86536,3805.51123,10033,92.6098146242366,21.82896908373329,4,0,1520,4,0,1498]
[1687719485504194067,3375438952824137472,719.528687,693.58252,754.696167,714.771545,681.276794,748.494507,10033,92.61091755490094,21.83167500446677,4,0,1520,4,0,1498]
[1687719485521042948,3375438957117600896,1512.66724,998.126648,2523.06934,1696.07153,1349.79834,2874.79761,10033,92.61027635024506,21.83168204721594,4,0,1520,4,0,1498]
[1687719490156353731,3375438952824137856,4093.65723,2807.90161,5582.45947,4488.50244,3737.50952,5845.5166,10033,92.6149848623457,21.836692849194563,4,0,1520,4,0,1498]
[1687719537896619646,3375439060199679872,1804.396,1353.18567,2538.45435,1906.21375,1501.33984,2718.26807,10033,92.62445495665652,21.842519589874264,4,0,1520,4,0,1498]
[1687719538634009022,3375439055903353472,6708.3877,2778.28955,9504.30469,3004.97119,2061.33813,4147.04736,11033,92.6230212945735,21.84497489910348,4,0,1520,4,0,1498]
[1687719538758980853,3375439060197933440,3081.40894,1360.02808,4624.21729,3636.55542,2636.33789,5972.67627,20033,92.61823050886323,21.841716785531936,4,0,1520,4,0,1498]
[1687719540792355312,3375439060196803072,3004.71973,1398.43103,5382.28369,11960.8711,10020.9443,14741.2998,20033,92.62064022576013,21.84776159920737,4,0,1520,4,0,1498]
[1687719543334709517,3375439060197926912,4776.08447,1634.63916,7798.30713,2704.93555,1399.44507,3879.67578,10133,92.62503911733768,21.84827042421209,4,0,1520,4,0,1498]
[1687719557908288776,3375439094559415552,2605.97729,1903.76953,3975.5166,2190.74414,1727.5686,3020.03418,10033,92.63075207245768,21.857169633578668,4,0,1520,4,0,1498]
[1687722495994051149,3375444970072910720,2848.5459,1407.24377,5253.15674,3927.27588,2099.9856,5861.87695,10033,92.64793782642536,21.865172595027087,4,0,1520,4,0,1498]
[1687722498422379772,3375444970074672768,1568.20923,1538.61621,1601.08899,1569.11719,1539.25537,1605.94788,10033,92.64660808122528,21.869259631769847,4,0,1520,4,0,1498]
[1687722565891967166,3375445103216906496,2786.39062,1533.87891,5296.13574,2895.96118,1844.27405,4405.01904,10033,92.6739015264354,21.888263438074475,4,0,1520,4,0,1498]
[1687722566457512028,3375445103219585664,3660.25732,2048.93213,5191.1626,2836.32983,2110.41724,3853.19727,10033,92.67355720735486,21.88968854580626,4,0,1520,4,0,1498]
[1687722577564762856,3375445137577831296,3211.29688,1950.79602,4798.67969,2564.94141,1924.09607,3571.59497,10033,92.67442876799772,21.889999471260573,4,0,1520,4,0,1498]
[1687722579475089037,3375445141873353088,4325.83936,2772.66675,5880.09131,2739.27905,2151.17285,3503.23608,10033,92.67830449219193,21.895232440849128,4,0,1520,4,0,1498]
[1687722580082832823,3375445141873354240,1200.53601,1102.10901,1318.49817,1196.4342,1114.4613,1288.23279,10033,92.67137641031096,21.89292649949616,4,0,1520,4,0,1498]
[1687722583347416429,3375445137576494336,4966.56494,3455.85693,6749.64893,3654.64453,2678.63745,5169.85791,10033,92.6821249554253,21.898454530130195,4,0,1520,4,0,1498]
[1687722768611664889,3375445515533618304,6046.68262,2409.61621,10441.7949,3304.00586,2222.70923,8576.74316,10033,92.68383430641632,21.90246117838128,4,0,1520,4,0,1498]
[1687722769524334169,3375445519827575680,1585.42981,1344.73425,1976.80798,1543.73315,1361.15454,1739.22571,10033,92.68352282126123,21.90536931113914,4,0,1520,4,0,1498]
[1687722772870198683,3375445519831444352,3245.0647,1287.58362,6872.90918,2866.01318,959.378967,4414.6665,10133,92.6897656601158,21.907020890241025,4,0,1520,4,0,1498]
[1687722773850238212,3375445519827468416,2295.69189,1150.46436,5163.63672,4980.2832,2690.58179,7687.14502,10033,92.68827774837207,21.91059028259945,4,0,1520,4,0,1498]
[1687722774366204596,3375445519830468864,653.384644,615.2771,686.405518,652.38208,620.768555,681.099976,10033,92.69345097886448,21.91186763178439,4,0,1520,4,0,1498]
[1687722774838882572,3375445515533760768,3083.0249,1746.33557,7708.78711,4804.4707,2749.42188,7048.26562,10033,92.69116897909431,21.912465293196213,4,0,1520,4,0,1498]
[1687722785636700315,3375445554190205952,1023.99762,665.588074,1730.76672,2018.2771,873.364319,3617.64478,10033,92.70031345156964,21.915503134397543,4,0,1520,4,0,1498]
[1687722788505984620,3375445554187305728,2024.54822,1047.49329,3477.90479,null,null,null,10099,92.70053823219467,21.91583317248801,4,0,1520,4,0,1498]
[1687722791595592844,3375445549893364352,1388.67224,1014.31,2071.37036,1793.69678,1154.6001,2873.22314,10033,92.70132720518558,21.92026377892364,4,0,1520,4,0,1498]
[1687722791884951394,3375445554190204544,1378.61719,1239.48694,1576.97705,1367.66736,1227.65491,1516.80566,10033,92.70270136763524,21.92181729639848,4,0,1520,4,0,1498]
[1687722840088690782,3375445652972715136,1577.04309,951.190369,2447.69507,2634.68457,1264.7854,3888.25269,10133,92.71122075269456,21.9263653236908,4,0,1520,4,0,1498]
[1687722840386187934,3375445657269416192,4400.63477,2900.55127,6089.32373,4203.63672,2679.19727,5718.57275,10033,92.71340670944517,21.92773109535069,4,0,1520,4,0,1498]
[1687722842593383241,3375445652977240064,3882.0459,2771.11841,6015.99072,2892.59863,2316.64502,4130.35547,10033,92.7137684761656,21.928954101733567,4,0,1520,4,0,1498]
[1687722843204957506,3375445652972583296,1778.0448,1431.89502,2436.08716,1807.06812,1406.76599,2488.49463,10033,92.71272644671456,21.930913715771567,4,0,1520,4,0,1498]
[1687722853135495348,3375445687332322176,3457.68896,1916.54309,5063.43848,2499.14941,1627.33081,3628.59668,10033,92.7199740217878,21.932285220303733,4,0,1520,4,0,1498]
[1687722853826262049,3375445691629730688,5282.60156,2195.24048,9080.20215,16297.7422,3891.39526,22011.4551,10133,92.72350674046706,21.934495605186804,4,0,1520,4,0,1498]
[1687722854206524799,3375445687332323968,449.660217,446.734833,452.713165,449.13031,446.111938,453.046661,10033,92.7227016478616,21.93467729490069,4,0,1520,4,0,1498]
[1687722860350371784,3375445687332324992,3800.17993,1566.2854,6676.92529,2766.3396,1241.58521,4345.20508,10133,92.72309916099688,21.94084138512648,4,0,1520,4,0,1498]
[1687723594061560036,3375447164801075968,2923.83813,1928.40198,4929.85156,2512.0376,1841.91528,4191.3833,10033,92.72817925102753,21.94527700481965,4,0,1520,4,0,1498]
[1687723595159135694,3375447164801076736,3790.99316,2483.46533,6069.38232,2815.84058,2220.52466,3654.625,10033,92.7292750123215,21.947197726541365,4,0,1520,4,0,1498]
[1687723596211010824,3375447164801077376,2269.20996,1659.48096,3471.80615,2139.86182,1502.81213,2909.35596,10033,92.73627282802298,21.947851624437053,4,0,1520,4,0,1498]
[1687723608869569325,3375447203454718208,3049.53931,1731.91016,5628.8501,2856.50586,1780.07239,4649.23779,10033,92.73922179205476,21.95146179381732,4,0,1520,4,0,1498]
[1687723611405380264,3375447203455815680,1561.60938,790.943848,3861.8374,5735.79541,4549.41064,9042.65918,20033,92.7411319572486,21.954404038393157,4,0,1520,4,0,1498]
[1687723612577029216,3375447199160818432,2216.94238,1466.76025,3495.2583,2238.71729,1527.87329,3064.32202,10033,92.74679161379908,21.955210363458395,4,0,1520,4,0,1498]
[1687723665514244108,3375447302240037888,1151.1051,1119.40283,1190.39673,1154.36206,1118.66003,1188.81519,10033,92.76133692457022,21.969278602876944,4,0,1520,4,0,1498]
[1687723678333505463,3375447340894740864,2047.83411,1085.19275,3559.09302,5169.2334,3653.24048,8449.7832,10033,92.76766369711258,21.97386591854624,4,0,1520,4,0,1498]
[1687723679917036635,3375447336599777408,1348.07861,1143.73438,1714.63477,1520.23877,1370.41699,1714.6322,10033,92.76114999453266,21.97502437626901,4,0,1520,4,0,1498]
[1687723680129286527,3375447336599776768,4561.93311,2973.4165,7101.42188,3983.23682,2916.9873,5160.9043,10033,92.76349265954995,21.97453751279703,4,0,1520,4,0,1498]
[1687723680310228212,3375447340896575104,4497.50586,2885.33887,7141.53613,3938.16675,2860.65527,5725.34814,10033,92.76233482996966,21.975786168358734,4,0,1520,4,0,1498]
[1687723682346894511,3375447336599777920,4206.21875,2399.16479,7906.31201,3514.57251,2286.87598,4591.87207,10033,92.77252604290912,21.977739842495705,4,0,1520,4,0,1498]
[1687723868057944182,3375447718854195200,2025.29529,932.556946,4041.52271,4545.7168,2591.21606,6802.90918,10033,92.77072272596575,21.982117538446317,4,0,1520,4,0,1498]
[1687723872421911023,3375447714556901120,1170.33862,948.582947,1858.9408,1155.80457,899.150696,1503.46143,10033,92.77691616522934,21.987872064265805,4,0,1520,4,0,1498]
[1687723872788112222,3375447714556901248,2330.79736,1512.875,3516.77246,3353.42114,2543.09741,5995.14014,10033,92.77830281505142,21.98952009486182,4,0,1520,4,0,1498]
[1687723883449093799,3375447748916758784,3644.34033,1917.83435,6275.06592,2714.72144,1125.93311,3873.26245,10133,92.78702756235612,21.992121402614977,4,0,1520,4,0,1498]
[1687723885204387441,3375447748917958016,2524.9856,1277.78723,4910.07178,4055.78882,1509.67041,8834.30859,10133,92.78210730158648,21.991883448686448,4,0,1520,4,0,1498]
[1687723885352923706,3375447748916639744,5174.71045,2980.11938,8043.12939,8255.80957,5014.51709,19606.6367,10133,92.78207140842026,21.992892106659983,4,0,1520,4,0,1498]
[1687723890090685634,3375447748916644608,2620.42773,1243.57996,4988.31201,2152.36035,1109.33081,3481.77612,10033,92.78635642825972,21.998953805299813,4,0,1520,4,0,1498]
[1687723938330755088,3375447856292634368,3268.16821,2219.38867,5002.10742,3249.26465,2007.24695,4327.96338,10033,92.79730829315872,22.00743696078337,4,0,1520,4,0,1498]
[1687723940058346842,3375447851995855744,533.799438,468.058807,603.544006,495.559387,440.032532,568.59967,10033,92.80466200759577,22.007814654212936,4,0,1520,4,0,1498]
[1687723941619206497,3375447856292634240,1561.32043,1420.4386,1729.77246,1520.29102,1376.25696,1726.87256,10033,92.79727483405476,22.008708439296477,4,0,1520,4,0,1498]
[1687723952284406758,3375447890652369408,5495.0957,3739.81152,7756.57373,5078.30957,3467.79346,7909.479,10033,92.80815993558754,22.012504545462296,4,0,1520,4,0,1498]
[1687723955464874430,3375447890652367360,846.686096,696.35376,996.2854,850.868591,758.190735,974.750732,10033,92.80846919001078,22.017083112723174,4,0,1520,4,0,1498]
[1687723957598588591,3375447886355594752,3071.39966,2231.33667,4427.35303,2787.0415,1934.05786,3701.36182,10033,92.81587724351566,22.01957567814387,4,0,1520,4,0,1498]
[1699358267554607251,3398716511631540992,2711.36206,1840.35608,3873.05322,1954.27087,1711.81726,2172.59033,10033,89.98819792833716,19.47532707109526,4,0,1520,4,0,1509]
[1699358270669369310,3398716507336680704,3437.86426,2380.37524,5057.0498,4507.67383,3483.34302,5897.80029,10133,89.99026383608164,19.47991870371302,4,0,1520,4,0,1509]
[1699358293502704833,3398716580351014656,2949.62964,1888.44678,4234.58057,1823.48926,1536.68225,2053.42944,10033,89.98690018440307,19.47990111905941,4,0,1520,4,0,1509]
[1699358294124780962,3398716580352249856,2323.0437,880.911438,5759.06055,1860.28845,1572.18152,2177.31958,10033,89.98425566088979,19.48145247631525,4,0,1520,4,0,1509]
[1699358300963743271,3398716580354032000,847.838745,775.858521,920.637573,835.642761,777.156128,921.320923,10033,89.9780017046454,19.481836051145518,4,0,1520,4,0,1509]
[1699358301263141054,3398716580351016448,2995.21069,1820.88123,4625.74414,null,null,null,10099,89.98001412052355,19.48342976218236,4,0,1520,4,0,1509]
[1699358301281161217,3398716576056159616,3215.66846,1942.34448,4663.27832,4586.61914,3714.43262,5811.23389,10033,89.9804038245804,19.483812258525784,4,0,1520,4,0,1509]
[1699358302728510155,3398716576056161280,4611.42871,3529.11328,6184.05078,4365.79834,3225.79419,6644.14893,10033,89.97939107942628,19.4863290028264,4,0,1520,4,0,1509]
[1699358398843193503,3398716786511430528,3857.69336,1936.78247,6771.02344,8134.91602,6801.98682,9635.87598,20033,89.97278862423786,19.492631030416163,4,0,1520,4,0,1509]
[1699358405897196973,3398716786509443968,2919.71313,1387.73511,4177.49316,1997.24561,1727.73389,2329.3623,10033,89.97004287921851,19.49654958682834,4,0,1520,4,0,1509]
[1699358439039416777,3398716855230158592,3064.76831,1955.54041,4186.59326,7386.68408,6007.4873,9298.57812,20033,89.95434740489964,19.50310474518453,4,0,1520,4,0,1509]
[1699358441808245104,3398716855232811008,4349.83838,2353.50977,8995.57422,1601.34851,1345.12463,2397.55566,10033,89.9556383256839,19.50746907186951,4,0,1520,4,0,1509]
[1699358442057289181,3398716855230154112,2668.11816,1341.16833,5016.57666,6085.58398,5152.1499,7342.49219,20033,89.95732243114333,19.50874986236136,4,0,1520,4,0,1509]
[1699358808101276408,3398717611146182272,5107.43262,3164.50073,7146.15039,2952.57739,2125.57056,4196.70459,10033,89.95225248313479,19.50843836794047,4,0,1520,4,0,1509]
[1699358808103869474,3398717611143167872,3179.21924,1873.08435,5561.51172,1868.60669,1417.90869,2329.89233,10033,89.95231530121035,19.508549139691084,4,0,1520,4,0,1509]
[1699358808919316409,3398717611146181760,6238.51172,4800.41357,8584.85352,6114.729,4628.51855,8403.10449,10033,89.95393767883135,19.509815877943748,4,0,1520,4,0,1509]
[1699358818054068448,3398717611144400256,1103.39978,744.84198,1924.58643,5075.70898,4024.98633,6463.2085,10033,89.94570368966218,19.51519508851987,4,0,1520,4,0,1509]
[1699358843808962043,3398717679862642048,2476.87988,1716.29761,3613.73877,1304.6759,1181.69958,1471.21216,10033,89.94158000905196,19.520849299994488,4,0,1520,4,0,1509]
[1699358844043118465,3398717675567801216,3771.17114,2452.54028,5562.67871,1773.37537,1572.0293,2267.55835,10033,89.94339671306203,19.52179116865383,4,0,1520,4,0,1509]
[1699358845672002723,3398717675567953280,4404.72559,2222.15454,8546.89258,2013.11462,1785.63232,2383.59741,11033,89.9412666247948,19.52304038258762,4,0,1520,4,0,1509]
[1699358850988298357,3398717675567953152,915.65387,616.854797,1685.86951,785.585388,656.71405,938.630554,10033,89.93552600422468,19.522661502516645,4,0,1520,4,0,1509]
[1699358852162052755,3398717679865658240,477.275848,473.100586,481.344299,475.948181,471.085724,479.629028,10033,89.93780859555244,19.52538720304927,4,0,1520,4,0,1509]
[1699358854402353014,3398717675572094208,2559.20044,1255.76819,4337.86475,2106.26562,1792.49548,2457.20239,10033,89.93504576870944,19.528676468801745,4,0,1520,4,0,1509]
[1699358955070781976,3398717881726234752,1556.40833,1362.66309,1922.69275,1498.65039,1315.11951,1731.79321,10033,89.92559171601627,19.535124302183394,4,0,1520,4,0,1509]
[1699358955343720564,3398717886024088192,1698.27869,1497.57642,1947.14099,1571.18054,1411.03162,1783.30396,10033,89.92717345175976,19.536271498592782,4,0,1520,4,0,1509]
[1699358981127345884,3398717954739667072,1228.15332,578.329163,3595.10474,3301.17896,2924.02051,3835.31421,10033,89.92177235712087,19.54164359954807,4,0,1520,4,0,1509]
[1699358992143913545,3398717954741780352,2947.94946,1412.11584,5242.86084,1250.8446,1028.8728,1484.47083,20033,89.91195305973233,19.548201882095547,4,0,1520,4,0,1509]
[1699360458188491760,3398720905383213056,4150.39453,2729.97095,5832.68701,2330.54761,1707.32019,5933.36133,10033,89.90973566969204,19.549458007718872,4,0,1520,4,0,1509]
[1699360460797367760,3398720905383213312,5592.37451,4282.34766,7681.4292,4390.98535,3652.56445,5282.82178,10033,89.90512388339633,19.552408859092097,4,0,1520,4,0,1509]
[1699360466891252845,3398720909679280640,2114.44263,1188.61804,3783.10693,5487.78906,4641.25928,6640.3418,10033,89.9036743095536,19.55468821046693,4,0,1520,4,0,1509]
[1699360493803776055,3398720974102691200,1613.7334,1422.2793,1943.87634,1510.82104,1328.41077,1819.24475,10033,89.89374450312705,19.559529740099617,4,0,1520,4,0,1509]
[1699360596054277555,3398721180261122944,4045.52002,2403.87622,6345.14062,2180.8623,1820.15125,3135.21875,10033,89.88645737140395,19.56941620264752,4,0,1520,4,0,1509]
[1699360597540577705,3398721180261123200,948.399109,918.19458,975.739502,939.796631,915.241333,964.710205,10033,89.88136609321586,19.57145532849885,4,0,1520,4,0,1509]
[1699360598176460477,3398721180261123456,3385.1145,2315.51001,5147.57715,1579.00537,1388.96362,1830.6582,10033,89.88587005600705,19.573567632515328,4,0,1520,4,0,1509]
[1699360628992943696,3398721248980600320,3176.38501,1873.05835,6042.2251,1715.91516,1450.05872,2032.13,10033,89.87368635199283,19.5766382392702,4,0,1520,4,0,1509]
[1699360632006910397,3398721248981931008,3214.75562,2043.44177,4902.13135,1456.79016,1325.58691,1654.80713,10033,89.87363116608743,19.580164435230547,4,0,1520,4,0,1509]
[1699360638133444024,3398721248982726912,368.362885,348.52121,394.397766,371.508789,354.596954,392.207947,10033,89.86710775055609,19.583078505986315,4,0,1520,4,0,1509]
[1699360639851866792,3398721253278449536,1659.73633,1560.33716,1790.61096,1646.23206,1525.92615,1779.28162,10033,89.86653350536334,19.584699726068987,4,0,1520,4,0,1509]
[1699360640746560781,3398721253276662912,5338.17188,3522.46411,8327.75195,3476.58813,3003.58594,4210.56494,21033,89.86740906166426,19.58617069189222,4,0,1520,4,0,1509]
[1699361006851090008,3398722009189680384,2322.89233,1295.92664,3653.94531,2429.38184,2023.35901,2905.12915,10133,89.86282866951703,19.586130311080417,4,0,1520,4,0,1509]
[1699361008083331299,3398722009192692480,1514.69836,1458.12659,1567.41296,1494.17651,1457.24683,1542.0498,10033,89.86545196729124,19.58987060133751,4,0,1520,4,0,1509]
[1699361008393834180,3398722004897091968,1367.94055,1303.33862,1472.98584,1353.43286,1284.44324,1448.36267,10033,89.86389280660016,19.589424361837235,4,0,1520,4,0,1509]
[1699361009445398040,3398722004896204288,1809.51526,1384.24976,2359.88696,1324.48718,1194.03833,1514.93372,10033,89.85885834500188,19.58916493080017,4,0,1520,4,0,1509]
[1699361041940706862,3398722073615708800,4612.89209,3629.26123,6386.8291,4315.55469,3359.19775,5263.50586,10033,89.85135287891801,19.59775400088439,4,0,1520,4,0,1509]
[1699361050634283499,3398722073615724416,3016.99658,2097.30835,4584.39258,2987.50073,1252.78711,7557.11719,10033,89.8454975162551,19.603134884527776,4,0,1520,4,0,1509]
[1699361146567744054,3398722279774170368,2707.15869,1203.17908,4068.52686,1434.49438,1223.12585,1622.59216,10033,89.83785655472244,19.609060025471283,4,0,1520,4,0,1509]
[1699361147299384067,3398722284068813696,2784.33984,1641.5575,4590.62158,1754.33997,1427.15173,2057.10913,20033,89.83755201054726,19.611105291770212,4,0,1520,4,0,1509]
[1699361148334892181,3398722284070598912,507.024628,499.581512,512.819824,509.071564,501.748352,516.287292,10033,89.84127485898505,19.613786633019167,4,0,1520,4,0,1509]
[1699361154375495150,3398722284068812672,3622.90503,2298.6853,5563.61182,2205.36841,1902.58496,2470.52832,10033,89.83908442502144,19.61562792455813,4,0,1520,4,0,1509]
[1699361156980304327,3398722279774198400,3065.25659,2089.04126,5158.40186,2442.63403,2036.57642,3194.14844,10033,89.83405052696865,19.618554543631024,4,0,1520,4,0,1509]
[1699361188803875210,3398722352790076416,4089.63599,2654.50513,5426.8584,2519.58179,2106.93701,3145.19312,10033,89.8254368794522,19.624410405361058,4,0,1520,4,0,1509]
[1699361191335309116,3398722348493705344,2357.63379,2012.82666,2876.94971,2198.92871,1939.89587,2546.90991,10033,89.822925930225,19.628255068484936,4,0,1520,4,0,1509]
[1699367056440323008,3398734099524228480,3668.03198,2793.60522,5378.25537,2841.1438,2068.99365,4361.88721,10033,89.81555253603057,19.62872675157047,4,0,1520,4,0,1509]
[1699367058130034441,3398734099524240384,2588.87988,1771.48633,3842.51514,2114.13745,1843.99158,2919.19434,10033,89.81852699403463,19.63282776975158,4,0,1520,4,0,1509]
[1699367063105023869,3398734103817583744,3629.94067,1936.51453,8027.08887,4456.72656,3635.15381,5990.24561,10033,89.81416126622865,19.632403652767334,4,0,1520,4,0,1509]
[1699367063261001737,3398734103818812800,2520.33179,1223.90686,3913.91138,3648.84033,3183.5293,4231.75439,20033,89.81223187334294,19.631744831998542,4,0,1520,4,0,1509]
[1699367064577169184,3398734099524248960,5222.87256,3107.04175,7248.38818,2441.90942,1691.91895,3849.521,10033,89.81605113323447,19.635329669904145,4,0,1520,4,0,1509]
[1699367065029357268,3398734103817585536,4141.72852,2578.10059,6892.68213,7999.7998,6529.91943,9654.24512,20033,89.8101899096553,19.633698147290456,4,0,1520,4,0,1509]
[1699367088877890302,3398734168243730048,3005.69385,1180.95581,6962.37842,2452.0437,2109.6853,2968.3186,10033,89.80823401485416,19.637254582312945,4,0,1520,4,0,1509]
[1699367090889346229,3398734172537060352,3533.09644,2360.59839,5712.12891,3001.50439,2580.43848,3561.14136,10033,89.80651573834861,19.639193764494152,4,0,1520,4,0,1509]
[1699367092684448491,3398734172537054720,1836.28296,882.108765,2901.50049,2462.00732,2100.26855,2864.74927,10033,89.80758185625007,19.64383661542134,4,0,1520,4,0,1509]
[1699367191831873839,3398734378696364160,4912.45557,2663.72998,8874.33398,5501.53613,4668.01318,6790.30859,20033,89.79892928253444,19.64643437280051,4,0,1520,4,0,1509]
[1699367227074653390,3398734443121692928,3449.91382,1873.38342,6903.61084,4286.20605,3543.83691,5621.29834,10033,89.78761727791249,19.657794067844,4,0,1520,4,0,1509]
[1699367227435363346,3398734447417981312,5453.78418,3469.36792,10809.501,4173.45068,3198.18799,5327.82422,10033,89.78950583771412,19.65980425391081,4,0,1520,4,0,1509]
[1699367227842933579,3398734447417981440,523.043518,512.876221,533.679688,529.634277,518.986877,540.378296,10033,89.7887176012395,19.660406841824607,4,0,1520,4,0,1509]
[1699367228854203870,3398734447414967680,3666.06616,2307.2749,6692.96582,2296.90894,1852.98718,3026.83228,10033,89.78264876925769,19.65998353610217,4,0,1520,4,0,1509]
[1699367229025892725,3398734443121705600,2696.18188,2563.78442,2848.21997,2771.37524,2626.32935,2955.10327,10033,89.78340582550199,19.66090176885074,4,0,1520,4,0,1509]
[1699367229566215884,3398734443122322944,2551.75806,1932.05518,3524.2749,1663.59814,1398.58582,2070.73413,10033,89.78743629500919,19.66230891818105,4,0,1520,4,0,1509]
[1699367235065974788,3398734447414968832,2664.32837,1475.06042,3824.27905,null,null,null,99,89.779881975302,19.66152063297712,4,0,1520,4,0,1509]
[1699367235105485819,3398734447417982720,1495.45813,1374.09204,1647.50183,1533.17737,1380.80811,1672.86182,10033,89.77970464935447,19.66205206286541,4,0,1520,4,0,1509]
[1699367235741243780,3398734447414963456,3349.16626,2124.79004,5799.91016,2520.64355,2185.76807,3018.76392,10033,89.78350626759624,19.663536388579367,4,0,1520,4,0,1509]
[1699367606590544787,3398735203330084864,3094.9707,1844.58337,5157.12891,4935.86865,4185.24658,6152.21582,20033,89.77140305266715,19.66912778415499,4,0,1520,4,0,1509]
[1699367615204642527,3398735199035985664,2275.14648,1494.88708,3775.07544,1116.81201,1010.22308,1240.13037,10033,89.76594941424077,19.674250852686697,4,0,1520,4,0,1509]
[1699367642315369331,3398735272049558784,3009.85059,1821.26819,4773.71143,2058.72485,1734.38062,2339.44116,10033,89.76447321028162,19.6827940566424,4,0,1520,4,0,1509]
[1699367650847696306,3398735267755500160,3475.48462,2351.04614,5150.71045,3468.33838,2310.89136,4990.88037,10033,89.75823430671234,19.687377482801853,4,0,1520,4,0,1509]
[1699367742253440043,3398735478210133376,829.305115,820.40741,839.264099,828.484741,818.982361,837.839844,10033,89.75214728296898,19.68811301314739,4,0,1520,4,0,1509]
[1699367743585407483,3398735478207991552,3243.42578,1746.06567,5964.7627,2454.81812,2121.84229,2799.26587,10033,89.74924151295026,19.687888455223444,4,0,1520,4,0,1509]
[1699367743678957117,3398735478211006592,2373.47168,1386.58215,3593.86133,6946.8335,5392.73145,9353.98047,10033,89.75128559502863,19.688165407800597,4,0,1520,4,0,1509]
[1699367745198048424,3398735473913938688,3131.97998,1642.16357,5215.01514,1712.30737,1487.37805,2144.66821,10033,89.75091016956178,19.691675381871164,4,0,1520,4,0,1509]
[1699367753642907719,3398735478207989504,2983.23755,997.70752,4713.55127,2035.54785,1718.05432,2387.82715,20033,89.74533315304959,19.69576196575016,4,0,1520,4,0,1509]
[1699367784877318933,3398735542630760192,6704.48096,4046.43823,11145.5049,5564.45947,2887.73438,7321.90967,10033,89.73445646982172,19.701052668379383,4,0,1520,4,0,1509]
[1699367787733499922,3398735542630761344,4629.56348,3205.27002,6775.27686,3110.3689,2033.94446,6187.11133,10033,89.73722961426753,19.705669155930007,4,0,1520,4,0,1509]
[1699369255848982126,3398738497568262400,1368.19666,1174.67224,1564.67078,1203.63452,1057.11975,1348.04126,10033,89.7278110074191,19.708624095812688,4,0,1520,4,0,1509]
[1699369256119285645,3398738497568262784,4668.23438,2951.74463,6846.11768,1895.89587,1710.35767,2198.90747,10033,89.72917413734636,19.70995027074652,4,0,1520,4,0,1509]
[1699369257168648311,3398738501864088960,1289.66541,1091.67847,1476.1344,1171.14148,1064.96265,1285.30261,10033,89.73084387294145,19.712231366548675,4,0,1520,4,0,1509]
[1699369257249459921,3398738497568264576,1167.7085,1062.73254,1328.36902,1146.47412,1028.85938,1249.06311,10033,89.7300401399467,19.7121576530824,4,0,1520,4,0,1509]
[1699369261986279151,3398738501864094336,363.098877,276.563416,570.651062,1879.45776,1614.78235,2166.68286,10033,89.72623597408464,19.710789178566323,4,0,1520,4,0,1509]
[1699369262304104382,3398738497572199808,2066.49316,1547.10901,2803.86011,1338.20459,1197.48206,1682.35571,10033,89.72500844485181,19.711414082894617,4,0,1520,4,0,1509]
[1699369290376639100,3398738566287747200,3959.62695,2499.49683,5878.63867,1890.23682,1560.58728,3205.5918,10033,89.71578175723464,19.71948572193369,4,0,1520,4,0,1509]
[1699369291089523204,3398738566287750016,2123.18018,1835.33789,2566.35815,2031.69336,1764.71021,2295.79785,10033,89.72077013508458,19.721157988775428,4,0,1520,4,0,1509]
[1699369297261580945,3398738566287751040,4003.84766,2283.52319,7252.29541,2445.72388,2089.20874,3302.37695,10033,89.71690197367035,19.72249875935494,4,0,1520,4,0,1509]
[1699369298943157797,3398738570586586624,1474.99011,1384.58472,1573.27356,1451.22424,1381.35693,1547.2981,10033,89.71042464792691,19.724329203794596,4,0,1520,4,0,1509]
[1699369300255624135,3398738570584441856,2916.92822,1495.82483,4498.81396,5417.17578,4593.70166,6709.96777,20033,89.71366624754846,19.727848108302744,4,0,1520,4,0,1509]
[1699369399158924015,3398738772446656512,3589.01562,2297.02124,5095.82471,1343.88281,1145.99048,1500.9834,10033,89.70335133831111,19.729291301413006,4,0,1520,4,0,1509]
[1699369804807557633,3398739601374841856,3636.44922,2431.28394,5807.02734,3727.08032,1476.98962,4821.76514,10133,89.69063811156832,19.749627281173023,4,0,1520,4,0,1509]
[1699369805229699811,3398739601374850176,2742.61865,1652.51611,4013.82056,null,null,null,10099,89.68363712437285,19.74791128964571,4,0,1520,4,0,1509]
[1699369805549521684,3398739601378341376,2145.9668,1906.73303,2515.21265,2056.73682,1834.02161,2324.06665,10033,89.68313236512243,19.747913733441564,4,0,1520,4,0,1509]
[1699369813801721597,3398739601376593280,2353.77075,1265.58386,4091.31177,3671.12964,3168.44678,4943.1416,20033,89.67875063405556,19.75276927650754,4,0,1520,4,0,1509]
[1699369815623614851,3398739601374844544,2716.14478,1707.51099,4569.52734,1910.34619,1570.97314,2177.78394,10033,89.68059248456039,19.75697703509148,4,0,1520,4,0,1509]
[1699369839151317078,3398739670094320512,3502.09082,1992.83997,5872.4502,2231.13965,1946.69763,2539.56909,10033,89.6790694167175,19.75918253141393,4,0,1520,4,0,1509]
[1699369845986773089,3398739670094326656,4605.64551,2480.84033,8307.37012,5705.14404,4606.2832,7077.50391,20033,89.67044003154989,19.759668622715463,4,0,1520,4,0,1509]
[1699369846259410620,3398739665799455488,4629.59082,1325.18921,6862.07031,2124.13013,1874.44824,2466.77954,11033,89.6719825470082,19.76106863050216,4,0,1520,4,0,1509]
[1699369848622356900,3398739665799460224,3269.87378,1759.09143,5610.86572,2092.0127,1807.25793,3397.22803,10033,89.66592873262937,19.763110043910075,4,0,1520,4,0,1509]
[1699369941809019860,3398739871957899904,3343.74756,1969.646,5593.12549,1867.58484,1625.73596,2119.19287,10033,89.6681656712901,19.76841004539512,4,0,1520,4,0,1509]
[1699369941949418022,3398739871957899648,3827.84253,2419.29565,5916.30908,2567.41699,2229.44995,3181.63525,10033,89.66637186844855,19.76811738478649,4,0,1520,4,0,1509]
[1699369944222615674,3398739876254855552,4273.65479,2163.5271,11036.498,6292.51953,5424.93066,7839.02783,21033,89.66314441971258,19.771049259788693,4,0,1520,4,0,1509]
[1699369952199961176,3398739871957913856,3215.6416,1703.8457,4672.50439,1586.99976,1423.66138,1764.6925,10033,89.65982294187128,19.77458723092246,4,0,1520,4,0,1509]
[1699369952238602542,3398739876252752640,3639.79883,2101.92456,6374.0249,2617.63379,2353.60327,2894.83936,10033,89.65902514220787,19.77428200207346,4,0,1520,4,0,1509]
[1699369978003896694,3398739944972229888,2602.84937,1519.38367,4876.62207,1713.38538,1407.46667,1957.04163,10033,89.65312539516499,19.779189358980773,4,0,1520,4,0,1509]
[1699369986568812463,3398739940677410048,323.197174,312.563324,333.832245,323.634125,314.389191,332.129791,10033,89.64925453739612,19.784639242785836,4,0,1520,4,0,1509]
[1699393444268011938,3398786880374838016,4634.21045,2707.07422,8842.77051,2619.06934,2210.28247,7206.99463,10033,89.64564823456597,19.78889370694206,4,0,1520,4,0,1509]
[1699393444618395843,3398786876080023808,2995.6731,2176.77051,3957.37671,2536.01074,1800.51331,4174.3833,10033,89.63955939662337,19.786361978904026,4,0,1520,4,0,1509]
[1699393445631065935,3398786880376586496,2913.94629,1848.09338,4319.68848,3111.70801,2776.47705,3675.92529,20033,89.64385697877921,19.789083764487117,4,0,1520,4,0,1509]
[1699393454287127244,3398786880375712256,3713.07544,2189.92041,6254.83203,1871.00525,1594.57178,2161.74414,10033,89.63679535245873,19.793907809046445,4,0,1520,4,0,1509]
[1699393477886287083,3398786949097810048,1227.25818,1154.4635,1298.24072,1225.21826,1168.78003,1282.22913,10033,89.6354389963276,19.79681055540945,4,0,1520,4,0,1509]
[1699393480536955221,3398786949094316032,1343.19897,560.775391,2339.61011,1878.61731,1552.72644,2186.33667,11033,89.63168427519749,19.800196290772146,4,0,1520,4,0,1509]
[1699393480841319962,3398786949097809024,2071.47168,1832.76648,2344.01416,1889.68018,1732.96069,2112.12402,10033,89.63255490161318,19.801831416814974,4,0,1520,4,0,1509]
[1699393487016814396,3398786949096062976,3520.43994,2423.69507,4965.79102,3069.48755,2730.83618,3497.92798,20033,89.62852209252128,19.80321713112364,4,0,1520,4,0,1509]
[1699393583869228421,3398787155254849536,1932.84167,898.550232,4080.61401,4256.09082,3648.21973,5056.21777,20033,89.62169410186839,19.811128945529457,4,0,1520,4,0,1509]
[1699393591311008484,3398787150957978240,4257.00879,2135.51196,6121.14307,2694.04688,2222.2793,3406.10547,10033,89.61105674994396,19.813760349620868,4,0,1520,4,0,1509]
[1699393614929904692,3398787223976867840,3781.23218,1978.18213,7054.83643,3635.99414,3047.19067,4436.4126,10033,89.60880804758705,19.81631611237335,4,0,1520,4,0,1509]
[1699393615788958987,3398787223973970048,1796.50525,589.234802,3579.3374,3100.24292,2706.50513,3622.37231,20033,89.61069199040458,19.817173575553475,4,0,1520,4,0,1509]
[1699393616412963381,3398787223975718528,94.9414749,89.0736008,102.617043,102.257256,98.190239,111.102211,10133,89.60802086045625,19.817031312099974,4,0,1520,4,0,1509]
[1699393617956433624,3398787219677467264,4360.4502,2930.75708,7317.24512,1729.98694,1539.37256,2089.75537,10033,89.6086484470025,19.820139479562336,4,0,1520,4,0,1509]
[1699393993739089498,3398787979889961344,2930.12402,1763.72729,4259.20752,1988.95361,1735.22302,2333.65332,10033,89.60020273175311,19.826937197193544,4,0,1520,4,0,1509]
[1699393993814522925,3398787979888213760,3289.41431,2029.09766,4413.66357,3248.49292,2800.33398,4525.21875,10033,89.60054371615027,19.827828567035613,4,0,1520,4,0,1509]
[1699394003757397324,3398787979889961600,380.353424,378.160309,382.633362,381.485535,379.174194,383.682556,10033,89.59154718999343,19.834188033094197,4,0,1520,4,0,1509]
[1699394028115429429,3398788044311217408,1777.33093,1546.2168,2017.6283,1748.42261,1535.52869,1948.75195,10033,89.58939423818627,19.83725571742849,4,0,1520,4,0,1509]
[1699394029169394842,3398788044311215616,3840.24634,2347.66113,5474.38916,2479.99487,2147.44629,3412.60254,10033,89.58355167000619,19.836820370966223,4,0,1520,4,0,1509]
[1699394035393732840,3398788044311223040,5510.05322,3603.93579,9791.35645,3910.22876,2171.86719,6106.26855,10033,89.58490623877285,19.83991174441205,4,0,1520,4,0,1509]
[1699394035546400407,3398788044311222912,4814.35938,3234.38501,6887.92041,4717.57373,3228.99585,5630.23828,10033,89.5834380292529,19.84054417046585,4,0,1520,4,0,1509]
[1699394131590866376,3398788254767867136,905.591858,888.484131,919.061401,907.128357,894.995117,919.668457,10033,89.57879507635569,19.84893853685059,4,0,1520,4,0,1509]
[1699394132019239941,3398788250469808768,3150.66919,2224.04297,4518.43262,2087.34155,1758.06079,2762.44263,10033,89.57643111223638,19.847205504808034,4,0,1520,4,0,1509]
[1699394133370391639,3398788250469669376,2771.44189,2002.38525,4617.92578,5195.979,3830.00342,6877.02344,10033,89.57625505158954,19.849873878021977,4,0,1520,4,0,1509]
[1699394133551612935,3398788254764373120,2226.43604,1451.61243,4657.16455,1457.82837,1258.68811,1640.29114,10033,89.57541992814022,19.85099371859489,4,0,1520,4,0,1509]
[1699394139983400481,3398788254764372992,3537.69434,1925.82495,6122.73438,2455.93433,2084.08423,2767.31372,10033,89.57304439542284,19.85327282868664,4,0,1520,4,0,1509]
[1699394166203982129,3398788323487346560,1635.2511,1442.01733,1880.23413,1559.93311,1369.74207,1781.9104,10033,89.56299983881993,19.85642956211797,4,0,1520,4,0,1509]
[1699394166678938437,3398788323487346176,1419.27075,1371.8197,1473.06079,1416.94141,1361.23767,1483.03967,10033,89.56247360021376,19.857350804591714,4,0,1520,4,0,1509]
[1699394176565631719,3398788323483847424,4564.08984,2705.16699,7377.68408,1586.7699,1328.60779,1830.95044,10033,89.56037639663863,19.865796385926284,4,0,1520,4,0,1509]
[1699395644549849522,3398791274126673152,4727.00244,3370.12939,6592.77393,4772.64648,4208.32764,5669.14795,10033,89.55199119983136,19.86917292902553,4,0,1520,4,0,1509]
[1699395645425663804,3398791274126674816,3200.07202,2191.34351,5624.30029,1690.80725,1476.88135,5183.89551,10033,89.55490350560792,19.87049071662048,4,0,1520,4,0,1509]
[1699395650057418448,3398791274126672384,2723.38818,1939.60217,4618.91016,1832.17883,1466.39978,2583.16357,10033,89.54977677896659,19.868492981380587,4,0,1520,4,0,1509]
[1699395650632511646,3398791278423097216,2890.06323,1508.50342,4937.48779,2940.07007,2553.25,3487.30176,10033,89.54746797112443,19.869621997692263,4,0,1520,4,0,1509]
[1699395651532631673,3398791274126959360,900.183411,653.985291,1293.73804,831.982422,705.604065,980.581299,10033,89.55348120631002,19.872964183063143,4,0,1520,4,0,1509]
[1699395652287507919,3398791278424846080,2852.13818,1573.94141,4083.80347,1745.68152,1535.51477,3521.97534,10133,89.54628430655045,19.87140536016886,4,0,1520,4,0,1509]
[1699395653255657419,3398791278424844032,4155.70459,2660.43677,5679.23242,4738.50781,3879.46631,6034.86572,10033,89.55058226535783,19.873403651187235,4,0,1520,4,0,1509]
[1699395779698653951,3398791549004604800,2447.93896,1204.73657,7180.81055,1077.91553,905.565369,1284.79504,10033,89.53394610455977,19.88605053164805,4,0,1520,4,0,1509]
[1699395780517304581,3398791553301003264,3829.14136,1833.20935,5777.72852,1695.69348,1419.80957,2005.43933,20033,89.5345873782534,19.88707984305601,4,0,1520,4,0,1509]
[1699395782558988569,3398791549004608128,1386.76953,1221.57288,1672.63428,1497.99805,1280.4425,1745.64136,10033,89.53167448782362,19.8886636214982,4,0,1520,4,0,1509]
[1699395788659334441,3398791549004611584,1769.02771,1037.7865,3251.7644,2490.39087,2221.59839,2797.9458,10033,89.52979359336003,19.89137291325069,4,0,1520,4,0,1509]
[1699395789628553585,3398791549004611072,3790.60986,2443.00073,5528.2876,1937.69312,1652.70728,2653.53857,10033,89.52570979000718,19.89091117709717,4,0,1520,4,0,1509]
[1699395813293466801,3398791617724091648,1048.01111,1003.87231,1096.35205,1040.43176,997.253174,1099.09802,10033,89.5213511491749,19.892900162481187,4,0,1520,4,0,1509]
[1699395814699693034,3398791622020479232,2856.6145,1526.27515,4715.41064,8476.31348,6559.77393,10428.918,20033,89.52559171795389,19.897660786786133,4,0,1520,4,0,1509]
[1699395822508083907,3398791622018736384,2696.83276,1582.93555,4572.78125,1600.58203,1424.6554,1794.3512,10133,89.51564270501181,19.900141000692795,4,0,1520,4,0,1509]
[1699395823429108759,3398791622018732160,2929.80127,1288.73022,5268.05713,5462.11621,4263.84326,7361.73633,10033,89.51886849201973,19.901669337464263,4,0,1520,4,0,1509]
[1699396191566565877,3398792377936472832,3196.58911,2816.44165,3746.43384,3239.39429,2845.78931,3693.94458,10033,89.51139433694576,19.9047640859888,4,0,1520,4,0,1509]
[1699396192899086767,3398792377932977536,4349.94727,3087.74585,6169.19971,3623.29932,2469.53394,5468.54736,10033,89.51154593385232,19.907027397440213,4,0,1520,4,0,1509]
[1699396193621298454,3398792377936471936,834.914246,693.534729,979.315552,663.758667,604.138672,753.314758,10033,89.51091696492715,19.90706771733321,4,0,1520,4,0,1509]
[1699396194889700403,3398792377932977408,2980.57471,2042.83557,4106.24707,2116.46216,1893.63879,2448.87256,10133,89.51010792279767,19.90867701571963,4,0,1520,4,0,1509]
[1699396199855990228,3398792377936473472,1492.38879,1386.31372,1600.69946,1490.99146,1357.99915,1611.22852,10033,89.50534620396328,19.90804954579422,4,0,1520,4,0,1509]
[1699396203154997287,3398792377934723200,3186.9707,1667.34753,5144.67529,1821.43823,1509.81409,2113.20068,20033,89.5057760290581,19.913890297066292,4,0,1520,4,0,1509]
[1699396225711658116,3398792446655950080,1254.90894,1204.26184,1311.41174,1243.80408,1199.80725,1305.81604,10033,89.49967897012759,19.91373305254412,4,0,1520,4,0,1509]
[1699396236332691156,3398792446652456576,3785.12549,1287.70667,4592.60986,6813.0459,5673.51953,8724.71875,11033,89.49254131380935,19.920944245836925,4,0,1520,4,0,1509]
[1699396236342545965,3398792442357847168,3521.5437,2078.37866,5046.43506,3519.41577,2890.73682,5036.28662,10033,89.49272831007181,19.921122439704234,4,0,1520,4,0,1509]
[1699396328721807009,3398792648516280192,2231.07764,1525.73669,3212.03345,1717.31519,1535.97949,2089.51514,10033,89.4881920828767,19.92294136491478,4,0,1520,4,0,1509]
[1699396329658724170,3398792652810883712,2471.25684,1539.26636,3796.15796,1813.09277,1615.69763,2071.32764,10033,89.49211339158717,19.9251485594507,4,0,1520,4,0,1509]
[1699396331434629598,3398792648516284928,3777.93726,1929.52173,5552.49023,2939.51855,2493.95483,4133.79541,10033,89.4843442173525,19.92722867336693,4,0,1520,4,0,1509]
[1699396337532728947,3398792648516289152,1823.37292,924.170105,3065.37915,2318.56104,1909.75061,4136.65479,10033,89.48570457853107,19.929606278718435,4,0,1520,4,0,1509]
[1699396340783516533,3398792648516515968,4087.59106,1889.94165,8358.14258,2585.06714,2242.19873,2998.96021,10033,89.48467080886707,19.933995910557663,4,0,1520,4,0,1509]
[1699396364603415730,3398792717235993728,673.518616,564.532471,797.028076,811.970337,682.874207,945.496948,10033,89.48023537306459,19.936558037129227,4,0,1520,4,0,1509]
[1699396365736184270,3398792717235773568,1085.81494,600.219666,1967.15039,1091.27441,950.99939,1295.80774,10033,89.47345949880763,19.936407030958406,4,0,1520,4,0,1509]
[1699396372352148488,3398792717235777280,1785.31824,1340.30334,2437.85693,1460.31946,1297.08484,1695.1499,10033,89.47205255103603,19.93984824982173,4,0,1520,4,0,1509]
[1699396372678557514,3398792721530358656,1561.01794,1174.19983,2136.10034,1447.01086,1253.09644,1721.93103,10033,89.47586456400329,19.940372135978556,4,0,1520,4,0,1509]
[1699402240152617550,3398804468266305664,5649.71436,3062.22168,9376.54688,3995.23462,2195.28418,6057.96338,10033,89.46887896655356,19.94679900280161,4,0,1520,4,0,1509]
[1699402242104901658,3398804472564085248,3403.74902,1798.76038,5956.40039,6302.51416,5208.31396,7919.07666,20033,89.46771035322776,19.9493259706477,4,0,1520,4,0,1509]
[1699402247326206170,3398804468266306944,2790.93896,1488.09143,4282.67139,2220.03906,1942.1521,2641.05884,10033,89.4628045915471,19.9485060295772,4,0,1520,4,0,1509]
[1699402249867641517,3398804472564378624,613.96167,607.746887,619.940674,612.740906,606.053589,620.32135,10033,89.45730098568876,19.95182742946875,4,0,1520,4,0,1509]
[1699402276194232045,3398804541282105216,2731.79468,1418.37109,4247.97119,8086.16162,6879.84229,10623.9941,10033,89.45548582475588,19.957948894738024,4,0,1520,4,0,1509]
[1699402378613634647,3398804747442963200,665.378662,640.252136,685.402954,669.198914,647.231873,688.50708,10033,89.44085848548015,19.966285545966723,4,0,1520,4,0,1509]
[1699402379312372295,3398804743144251648,2527.76562,1641.9342,3867.13013,1635.14783,1407.71924,1887.29858,10033,89.44577192791698,19.96843151271958,4,0,1520,4,0,1509]
[1699402412228765587,3398804811863738880,4033.16064,2757.96094,5960.375,2526.22021,2003.34436,3576.72852,10033,89.43792392538147,19.97801600007397,4,0,1520,4,0,1509]
[1699402413406000067,3398804811863739904,4028.33618,2947.98804,6301.81689,3280.76245,2371.87964,4970.18359,10033,89.43164528801033,19.97820772299289,4,0,1520,4,0,1509]
[1699402413463078002,3398804811863739008,1073.89575,1043.0144,1107.18665,1070.2157,1041.75391,1100.10779,10033,89.4340678636068,19.9769043227577,4,0,1520,4,0,1509]
[1699402420806581201,3398804811863744768,4771.41992,3187.48047,7272.87061,3155.76733,2438.72217,4003.4436,10033,89.43174490628067,19.982711370835567,4,0,1520,4,0,1509]
[1699402421252253284,3398804816160012288,4138.2998,2149.02588,6386.68359,3963.74512,3456.8606,5100.31592,20033,89.42761309341863,19.980698986920427,4,0,1520,4,0,1509]
[1699402422919582820,3398804816161759744,722.431091,710.195923,734.891541,717.665161,704.013184,731.358337,10033,89.42924523125025,19.984816154415867,4,0,1520,4,0,1509]
[1699402789852025248,3398805572072507648,2971.10913,1402.93835,5578.76318,1533.5188,1303.2052,1725.71069,10033,89.4247684620016,19.986084177615503,4,0,1520,4,0,1509]
[1699402797871249571,3398805572076004352,4240.35449,3252.64478,5540.37256,2974.30396,2466.44971,3440.45996,10033,89.42084304823685,19.989511247258864,4,0,1520,4,0,1509]
[1699402824564441675,3398805640791983104,3832.38354,2292.56421,8404.50293,2462.71631,2187.20581,2719.13232,10033,89.41451584802549,19.997311129808885,4,0,1520,4,0,1509]
[1699402831491578163,3398805640795481472,2793.25928,1645.69482,5064.10596,2187.27515,1810.85901,3713.76953,10033,89.40937621277925,19.998786379129047,4,0,1520,4,0,1509]
[1699402832629528571,3398805636497479680,3559.16504,2334.56836,5308.16895,2452.20776,2079.57812,3140.35815,10033,89.41043150190175,20.001153648773432,4,0,1520,4,0,1509]
[1699402927878480563,3398805846953912832,4455.8584,3373.04419,5618.49463,3441.14258,2932.11279,4690.32129,10033,89.39903832593019,20.00505010628219,4,0,1520,4,0,1509]
[1699402928070025917,3398805846951980416,4318.89697,2218.09448,5604.09229,4844.79834,4236.61133,5862.7749,20033,89.40030439091748,20.0058257369381,4,0,1520,4,0,1509]
[1699402962273354618,3398805915671457536,3009.83057,1837.34937,4553.63672,5714.78174,4609.24072,7071.9917,10033,89.38665427046908,20.014554441213757,4,0,1520,4,0,1509]
[1699402971190430354,3398805911375543680,2371.91284,1335.55042,4071.75879,3337.2605,2254.08838,9151.43457,10133,89.38337716557118,20.021213873540237,4,0,1520,4,0,1509]
[1699404438431274366,3398808866312900352,2912.55664,1816.34558,4667.05225,4018.99536,3343.2229,5404.68018,10033,89.37829532955432,20.02485419189489,4,0,1520,4,0,1509]
[1699404440205788359,3398808866312900992,2234.44263,1191.12463,6340.71338,1343.99182,1156.72827,1570.92786,10033,89.37584206027732,20.02562346207509,4,0,1520,4,0,1509]
[1699404441281477860,3398808870607389824,4317.04395,2288.15137,6478.0,7341.71582,5901.80225,9247.79883,10033,89.37876805689747,20.028223776397613,4,0,1520,4,0,1509]
[1699404448211660770,3398808866312903168,4046.32959,2595.15967,6998.68408,3420.70215,2625.09277,4484.81494,10033,89.3716277140455,20.029258464296387,4,0,1520,4,0,1509]
[1699404449974309114,3398808870607390464,2247.6582,2020.73499,2656.26367,2313.19629,1955.18372,2685.11328,10033,89.37146697445317,20.03359421010228,4,0,1520,4,0,1509]
[1699404472293582598,3398808935031899264,490.656006,458.213623,537.236023,484.81958,448.108246,524.125488,10033,89.36969978666372,20.033907459541552,4,0,1520,4,0,1509]
[1699404473524835583,3398808935035251968,3694.70068,2136.87769,5962.88525,3431.77197,2738.39478,4309.31982,10033,89.36989281650045,20.035836129316827,4,0,1520,4,0,1509]
[1699404474332807755,3398808935032382720,2454.63501,2239.14136,2702.84692,2379.57397,2190.58008,2650.27515,10033,89.36753431529723,20.03595472362616,4,0,1520,4,0,1509]
[1699404475853694930,3398808939328432896,4032.30225,1971.35986,7836.93896,2665.01465,2321.77563,3052.37402,20033,89.36832655455248,20.039065852254623,4,0,1520,4,0,1509]
[1699404483621100909,3398808939326867584,434.253418,421.951416,445.189667,433.119751,423.215546,443.386719,10033,89.36007497299751,20.04333215188428,4,0,1520,4,0,1509]
[1699404575267763291,3398809145485299712,3556.3916,2398.96313,5742.5791,2982.82764,2405.83545,4068.75366,10033,89.35882682886732,20.043333170718302,4,0,1520,4,0,1509]
[1699404576447850348,3398809141190816384,4563.7041,2892.60034,8216.93164,3423.57886,2733.68066,4431.85742,10033,89.36146030255667,20.04639416412599,4,0,1520,4,0,1509]
[1699404578618581966,3398809141190817280,5652.89551,3295.09863,8092.10352,4552.20557,3860.09619,5429.79004,10033,89.35827068384616,20.048980425052488,4,0,1520,4,0,1509]
[1699404585242021712,3398809141190819712,1871.29407,1362.56812,3014.71362,2796.19214,2387.16748,3600.18384,10033,89.35291266919384,20.05066664071827,4,0,1520,4,0,1509]
[1699404586027325769,3398809145486863232,4352.44824,2151.20898,8043.19775,5914.76367,4571.72217,7714.01953,10033,89.35125341602358,20.051336700960967,4,0,1520,4,0,1509]
[1699404586052785618,3398809141193682048,6055.23438,4283.3252,7697.12402,4541.03662,3570.09058,6048.646,10033,89.350303586404,20.050881811782336,4,0,1520,4,0,1509]
[1699404586882631593,3398809141190819584,972.978638,960.132202,984.774048,966.275696,951.601257,983.763733,10033,89.35077824137178,20.052264008058103,4,0,1520,4,0,1509]
[1699404587258604879,3398809145485296896,1060.71094,1010.89667,1113.10938,null,null,null,10099,89.35081622034222,20.052715992944293,4,0,1520,4,0,1509]
[1699404587345661933,3398809145486862976,3517.25439,1504.38464,6207.61768,null,null,null,10099,89.35083007167607,20.053362783021377,4,0,1520,4,0,1509]
[1699404609336391280,3398809209910294912,571.138,443.446106,1042.23682,974.271729,809.350342,1150.96362,10033,89.34721671451831,20.05196243471529,4,0,1520,4,0,1509]
[1699404611280336021,3398809214204772608,1934.70337,913.862488,3242.93115,2041.08032,1815.79565,2317.52905,10033,89.34875156829504,20.056876313436103,4,0,1520,4,0,1509]
[1699404611826272699,3398809209910297856,2214.19702,1414.54224,3599.20483,1782.92175,1528.39038,2311.46362,10033,89.34450884799176,20.05581143210596,4,0,1520,4,0,1509]
[1699404612294333804,3398809214208271104,4228.22656,3171.42603,6643.0835,3115.25513,2658.53687,3873.89062,10033,89.34479970708328,20.057192755705323,4,0,1520,4,0,1509]
[1699404618673173963,3398809209910298496,4769.23535,3694.07446,6207.37402,3516.5271,2991.61792,4093.52612,10033,89.34090995965632,20.05898173793861,4,0,1520,4,0,1509]
[1699404987660622454,3398809970122516096,2883.11572,2439.2063,3404.12085,2661.48584,2297.72485,3149.09277,10033,89.33599442082618,20.06339779200779,4,0,1520,4,0,1509]
[1699404989155973982,3398809965824545280,2730.52905,1768.4021,4255.00977,1703.65308,1440.49341,2142.26831,10033,89.3386352157142,20.06657894237525,4,0,1520,4,0,1509]
[1699404998564128442,3398809965824546048,2266.6123,1757.13281,3046.91968,1740.05725,1502.39502,2375.93066,10033,89.32639581751555,20.07061120989075,4,0,1520,4,0,1509]
[1699405032135114329,3398810038841991040,835.112427,718.114868,984.030396,1093.92676,983.351013,1237.91528,10033,89.32252728561211,20.082108107154063,4,0,1520,4,0,1509]
[1699405033743503230,3398810034546879360,4355.88379,2980.10327,6418.65479,3160.17432,2329.54785,4539.42285,10033,89.32118709832154,20.0832538976828,4,0,1520,4,0,1509]
[1699405034054517594,3398810038842654208,1934.64392,1829.31836,2079.1416,1912.3562,1797.27966,2039.48169,10033,89.31707814696829,20.082831672239333,4,0,1520,4,0,1509]
[1699405034272131596,3398810038841991168,1682.94812,1579.59302,1810.60974,1679.20886,1549.31763,1779.11121,10033,89.32006674717546,20.084354452544343,4,0,1520,4,0,1509]
[1699405126989156876,3398810245000423680,3243.67651,1959.80042,4657.54834,3558.69629,2984.9751,5055.89502,10033,89.30959271595648,20.084715664693757,4,0,1520,4,0,1509]
[1699405135361175582,3398810245001572480,3408.69434,1927.95972,5062.29443,2335.87378,2014.96362,2721.88428,10033,89.3100394861478,20.09251593364464,4,0,1520,4,0,1509]
[1699405161022541074,3398810313717966976,3550.07178,2024.55579,5387.98682,2398.6333,2025.11536,2718.8335,20033,89.30445121642308,20.09643932670647,4,0,1520,4,0,1509]
[1699405167752296913,3398810313716406144,3007.20654,1383.24487,4675.94727,7966.04248,6892.90186,9661.5957,10033,89.29679892118187,20.0968259926158,4,0,1520,4,0,1509]
[1699405171207876201,3422829518891618816,1257.69629,977.362061,1703.87671,1164.59009,991.115601,1369.68567,10033,89.29906794845323,20.10330116275349,4,0,1520,4,0,1509]
[1699498996702547606,3398997986609496832,2985.87842,1759.74255,4644.54443,8705.10547,7172.70557,11718.1592,10033,89.29302175844215,20.10426598680594,4,0,1520,4,0,1509]
[1699499004924893988,3398997982313911936,4056.23926,2455.80786,6215.9165,4472.32568,3456.9751,5999.24561,10033,89.28633105892524,20.10896285574507,4,0,1520,4,0,1509]
[1699499004941830047,3398997986608753152,3306.1582,1905.06738,6095.49707,null,null,null,10099,89.28674938069653,20.109240090608345,4,0,1520,4,0,1509]
[1699499005092872998,3398997982313912832,559.980164,452.924011,784.057251,671.345093,557.544128,807.512695,10033,89.28537346074808,20.109876922326933,4,0,1520,4,0,1509]
[1699499006696793503,3398997982313915264,3509.17529,2599.70972,4453.41895,3738.28735,2876.05566,4790.37305,10033,89.28426696489542,20.11101854524058,4,0,1520,4,0,1509]
[1699499008066813362,3398997982313918464,4054.02979,2516.22314,6292.39844,5042.12891,4091.7627,6710.2998,10033,89.28452667033801,20.1141097678245,4,0,1520,4,0,1509]
[1699499032106699440,3398998055330751488,5700.28955,3463.39893,10595.3047,3543.1709,2841.40552,4466.16602,10033,89.27708632362491,20.11404903944973,4,0,1520,4,0,1509]
[1699499033100264365,3398998055329188224,2673.24072,1601.34485,3969.55396,6297.73291,5360.6167,7480.97217,20033,89.28106515374809,20.116196114348096,4,0,1520,4,0,1509]
[1699499033410603762,3398998055328971520,2783.36426,1814.55725,4489.06836,5458.87646,4582.31348,6667.00439,20033,89.2819364057823,20.11789039332721,4,0,1520,4,0,1509]
[1699499040355098941,3398998051033405312,573.327332,509.659912,672.549377,563.954285,505.118622,623.308716,10033,89.27844967538718,20.12143192267825,4,0,1520,4,0,1509]
[1699499042091902197,3398998051033407104,2324.59082,2072.08496,2785.27368,2247.24097,1956.40869,2607.30347,10033,89.27629473724986,20.12291818545537,4,0,1520,4,0,1509]
[1699499144091200303,3398998261487403264,3589.57568,1952.45947,6145.67871,4386.25732,3792.36426,5155.5249,20033,89.26156872181151,20.130620473729188,4,0,1520,4,0,1509]
[1699499145677204228,3398998261489270144,1383.34973,1300.69543,1478.30273,1409.96497,1321.9259,1501.01514,10033,89.26276018608142,20.13392745338841,4,0,1520,4,0,1509]
[1699499167783215803,3398998330208658176,2588.62183,2208.52197,3096.24731,2526.86621,2175.22217,3029.58862,10033,89.25973499939622,20.13382815413033,4,0,1520,4,0,1509]
[1699499178285247736,3398998325911333760,4568.75342,3240.83594,6367.40771,3552.42212,2777.32056,4454.8501,10033,89.25186197404146,20.13969093005106,4,0,1520,4,0,1509]
[1699499547692906398,3398999086121123072,2749.71802,1589.85083,5778.87842,3146.58862,2744.79126,3502.15869,20033,89.24666632935097,20.144787715092573,4,0,1520,4,0,1509]
[1699499556860258647,3398999086119649792,3763.86011,2264.43774,6450.58838,1899.94653,1645.30933,2187.92603,10033,89.23947019172017,20.151455532742872,4,0,1520,4,0,1509]
[1699499581726950292,3398999154839128448,4217.17432,2313.31567,10680.3691,3540.07007,2572.05493,5131.62793,10033,89.23367124437146,20.153030613016277,4,0,1520,4,0,1509]
[1699499581795583442,3398999154842035328,2630.79834,2493.13037,2772.45044,2638.47314,2495.7356,2814.33105,10033,89.23445890594651,20.15377923820723,4,0,1520,4,0,1509]
[1699499583751807111,3398999154842467584,3686.13306,2216.52173,5494.83887,2571.79688,2270.02271,2977.47607,10033,89.23628338137652,20.158950422924068,4,0,1520,4,0,1509]
[1699499583829947202,3398999154840597504,2227.15137,1066.43176,4395.47363,3734.18701,3257.83521,4525.40234,10033,89.23613961757957,20.159384408351837,4,0,1520,4,0,1509]
[1699499589200032947,3398999154840599168,3381.7002,1759.104,5053.4834,3852.48535,3185.08057,5254.77002,10033,89.23060502030464,20.159385073857,4,0,1520,4,0,1509]
[1699499590902207121,3398999150545075456,3949.94482,2414.97217,7053.04297,1117.20874,993.490234,1264.94409,10033,89.22664786342777,20.15983455469199,4,0,1520,4,0,1509]
[1699499590925184423,3398999154839127552,1281.08862,745.067017,2439.00928,3107.33203,2685.42139,4047.52026,10033,89.22791590757038,20.15988813982314,4,0,1520,4,0,1509]
[1699499683541316967,3398999356703509632,4023.30444,2286.375,9728.01855,2957.79443,2498.84692,4427.00879,10033,89.22674514087225,20.16390699090018,4,0,1520,4,0,1509]
[1699499685382795929,3398999356705921792,3050.15576,2169.09766,3776.52002,1845.13208,1628.96973,2115.1311,10033,89.22127786482156,20.16459331115526,4,0,1520,4,0,1509]
[1699499685530713729,3398999356703511168,1614.26404,1321.57263,2215.31079,2050.39966,1724.74536,2639.08154,10033,89.22063396193505,20.165606642271985,4,0,1520,4,0,1509]
[1699499692915395072,3398999360999028224,1756.16724,950.850037,3974.58691,5046.85742,4227.83154,6397.01611,20033,89.2220587816122,20.169620078942557,4,0,1520,4,0,1509]
[1699499693281010528,3398999356703517568,4553.34961,3049.8147,8093.24365,3170.82837,2632.07764,3820.40601,10033,89.22231525775467,20.17146796275704,4,0,1520,4,0,1509]
[1699499694515725779,3398999356703516928,3561.52295,2230.61768,5210.53564,5237.36328,4184.29932,6512.5498,10033,89.22010917478968,20.17112073290696,4,0,1520,4,0,1509]
[1699499718676344097,3398999429717032320,3098.49121,1647.29504,4876.5625,3996.11548,3358.50415,4959.14893,10033,89.21581434701362,20.174711580158448,4,0,1520,4,0,1509]
[1699499719294590977,3398999425423200000,2703.18823,1431.3927,6205.2876,673.34491,536.446411,898.182922,11033,89.21110334069866,20.173511822922,4,0,1520,4,0,1509]
[1699499725955579743,3398999429717032960,2970.94116,1790.59558,4587.27246,4425.06494,3851.52393,5434.55664,10033,89.2115924802404,20.177590454536027,4,0,1520,4,0,1509]
[1699499727671265089,3398999429719941248,2292.98071,2208.62866,2383.29053,2334.43799,2229.34058,2415.68018,10033,89.2108331848624,20.18160422957492,4,0,1520,4,0,1509]
[1699499727980624359,3398999425423000320,2718.44116,2277.5293,3297.03857,2343.91699,2020.60632,2733.56836,10033,89.20577498196366,20.179217300730343,4,0,1520,4,0,1509]
[1699499728639523094,3398999425423002240,5138.45654,3485.17725,8021.01709,5934.42822,3194.63623,8142.69238,10033,89.20734194774796,20.181292374145283,4,0,1520,4,0,1509]
[1699501196140570004,3399002384654531840,2817.55298,1579.74292,4573.52734,4488.37158,3867.97266,5419.75244,10033,89.20504545166168,20.18464519902277,4,0,1520,4,0,1509]
[1699501196220830190,3399002380360504064,2490.54883,1734.74792,4468.42627,2252.85083,1892.39819,2779.14258,10033,89.20422705235256,20.184478657816385,4,0,1520,4,0,1509]
[1699501203695188997,3399002380360507392,3247.14575,1690.07568,6756.03271,3354.26514,2903.22314,4623.35498,10033,89.197536957857,20.187464268867043,4,0,1520,4,0,1509]
[1699501203720902152,3399002384654533888,1720.44958,703.875244,3028.08984,2009.07678,1725.60022,2269.04541,10033,89.19721063628744,20.187564819558204,4,0,1520,4,0,1509]
[1699501231659516538,3399002453375481984,3603.24683,2183.54297,5091.47412,7374.77881,6089.84033,8890.09277,20033,89.1878155147849,20.194613086035083,4,0,1520,4,0,1509]
[1699501231829716607,3399002449079991936,5627.92773,3965.08325,7836.63086,4261.56348,3458.46021,5293.23193,10033,89.18923190860949,20.195472111192583,4,0,1520,4,0,1509]
[1699501233063099118,3399002453374007680,4089.63159,1755.5929,10598.9277,2485.10498,2209.95337,2963.09741,11033,89.19259700618757,20.19874006155585,4,0,1520,4,0,1509]
[1699501237463856305,3399002449079990784,4149.15967,2050.66919,6088.41162,2664.60791,2174.15454,3425.09473,10033,89.18689578578378,20.195574758350787,4,0,1520,4,0,1509]
[1699501332020021859,3399002659535692672,1189.90393,642.390869,2236.71631,1729.20996,1449.84241,1938.35303,10033,89.18208347808694,20.201135933496005,4,0,1520,4,0,1509]
[1699501332477891552,3399002659533911936,3757.65381,2259.74609,5855.67188,4002.53076,3360.74878,5231.88574,10033,89.18030054836501,20.20175140699428,4,0,1520,4,0,1509]
[1699501334440820092,3399002655238429184,3033.54346,2346.2981,3777.38062,2671.1377,2250.6853,3292.22607,10033,89.18028670744867,20.204855501904778,4,0,1520,4,0,1509]
[1699501335628931683,3399002655238431488,3627.32104,2240.77637,5159.05029,2216.96069,1822.21765,3636.19019,10033,89.18342193584051,20.208038023154483,4,0,1520,4,0,1509]
[1699501336086710326,3399002659533910656,2496.64111,1296.25098,5864.88037,5012.77637,4088.21045,6046.6001,20033,89.18082936405693,20.2082670474193,4,0,1520,4,0,1509]
[1699501342352262504,3399002659534182784,2686.65259,1101.66284,4783.93604,3747.64526,3212.31201,4421.66602,20033,89.17710247176129,20.210345269603383,4,0,1520,4,0,1509]
[1699501366914973206,3399002728253388032,2425.05298,1450.53284,4307.20361,3351.72095,2891.27954,4033.30518,20033,89.16969448111836,20.21220063246464,4,0,1520,4,0,1509]
[1699501367418645753,3399002655238434304,3611.00732,2393.67358,5475.21289,2804.22681,2109.44189,3638.82031,10033,89.17418530808483,20.213176324277693,4,0,1520,4,0,1509]
[1699501745923476630,3399003484167631104,2775.2373,1482.35779,4878.4624,2307.59204,1987.0481,2633.67358,20033,89.16151975567414,20.22459327929157,4,0,1520,4,0,1509]
[1699501746561333890,3399003484168482944,2605.45532,1456.42676,4435.17871,2363.28564,2024.93555,2666.77588,20033,89.1557753214685,20.223679278164184,4,0,1520,4,0,1509]
[1699501746695216318,3399003484167631744,3135.18506,1624.87695,5042.93799,2113.66943,1841.91028,2429.38013,10033,89.15773735488952,20.22427830220595,4,0,1520,4,0,1509]
[1699501778795878603,3399003548591640448,4011.42212,2374.73999,6694.81494,3176.13599,2614.01367,4458.44434,10033,89.1487981489782,20.231176406515072,4,0,1520,4,0,1509]
[1699501779645872320,3399003548591641984,2581.48853,2051.21729,3218.74634,2350.85938,2007.59741,2825.89502,10033,89.14811701915528,20.23425769565617,4,0,1520,4,0,1509]
[1699501780164758382,3423022758056229248,3171.90625,2369.98975,4503.12842,3110.48291,2442.52734,4387.7124,10033,89.1531383005241,20.235473414664185,4,0,1520,4,0,1509]
[1699501789408654412,3399003548591815296,2680.17114,1527.68091,4448.79004,4726.57275,3757.42847,6009.44482,10033,89.14113856449227,20.23826588359106,4,0,1520,4,0,1509]
[1699501882170968438,3399003759045537920,1068.95715,647.253174,2312.65991,4436.96631,3904.32739,5147.26123,10033,89.13914981315341,20.242868437253097,4,0,1520,4,0,1509]
[1699501884917425971,3399003759045972864,1979.36633,1103.2981,2946.93848,2461.62817,2131.85889,2782.11597,20033,89.1378280648955,20.24523257871844,4,0,1520,4,0,1509]
[1699501890766093609,3399003754750076928,3120.24194,2629.51001,3881.49878,2802.76758,2445.02832,3194.21655,10033,89.13314321971369,20.24765533010905,4,0,1520,4,0,1509]
[1699501891510347841,3399003759044066048,3336.75732,2419.33105,4697.17871,3271.10791,2543.73755,4346.30615,10033,89.13374655618927,20.248297343209916,4,0,1520,4,0,1509]
[1699501919183709627,3399003823469555968,2068.21899,1785.36792,2389.92505,2133.55542,1817.48242,2549.64478,10033,89.12377373564739,20.25585149089588,4,0,1520,4,0,1509]
[1699501919346116040,3399003827765014016,3011.93701,986.298889,7377.88623,4577.0835,4012.78906,5384.79053,20033,89.12741682751394,20.255836759785826,4,0,1520,4,0,1509]
[1699501919833309846,3399003823471930880,3802.46606,2392.12012,5736.85156,2134.72705,1707.66248,3173.63232,10033,89.12485801818443,20.256435906235087,4,0,1520,4,0,1509]
[1699507794223621921,3399015574500080000,3927.89966,2518.35962,6241.50586,4330.12012,3551.16919,6111.51758,10033,89.11409555839296,20.26548141605763,4,0,1520,4,0,1509]
[1699507795624751446,3399015574500247424,5223.15234,2913.26172,8776.6416,3103.30908,2391.88086,4274.23828,10033,89.11557082684779,20.267803560111304,4,0,1520,4,0,1509]
[1699507801187434735,3399015574500247552,3352.34058,1943.54944,5144.09863,3712.1936,2990.41943,4851.28564,10033,89.10973162162821,20.26888078755686,4,0,1520,4,0,1509]
[1699507804087663935,3399015574500248192,4513.20215,2930.64453,6702.37207,2739.90869,2101.25171,3378.89771,10033,89.10781279732075,20.27224495474292,4,0,1520,4,0,1509]
[1699507828364330031,3399015643219557632,2697.5083,1923.89966,3843.50171,3185.00854,2422.90503,4125.58643,10033,89.10266396175592,20.27380415475313,4,0,1520,4,0,1509]
[1699507829334820411,3399015643219557888,4079.76733,2689.89819,6285.44922,3856.01099,2671.58643,5363.80029,10033,89.10479786812972,20.276106348119207,4,0,1520,4,0,1509]
[1699507835250176166,3399015647517588608,4652.8252,2608.29712,6736.87109,2543.98877,1732.47119,3847.93481,10033,89.09822970916657,20.27735536205756,4,0,1520,4,0,1509]
[1699507835677555344,3399015647514640512,3751.1709,2127.9585,6071.36914,6369.25293,5079.14307,8307.20898,20033,89.10204569499001,20.278116037408186,4,0,1520,4,0,1509]
[1699507835821665981,3399015647516855680,3825.29565,3188.77637,4689.0498,3197.60449,2766.87402,3910.02368,10033,89.10180666593789,20.27891039843585,4,0,1520,4,0,1509]
[1699507836765773137,3399015643219558144,4925.93457,3384.64722,7513.30615,3971.32007,2451.6792,5832.15723,10033,89.09707971948902,20.278463164270505,4,0,1520,4,0,1509]
[1699507930720081011,3399015853673070080,2209.36572,1207.98792,3844.12646,6836.54736,5737.06982,9047.05078,20033,89.09555714459765,20.284615368887422,4,0,1520,4,0,1509]
[1699507931833096300,3399015853673443072,3796.0686,2324.00269,5950.979,3734.69946,3309.39355,4468.64014,20033,89.08923210953861,20.284566625141228,4,0,1520,4,0,1509]
[1699507938288230821,3399015849377989120,3380.2915,2617.47778,4374.61279,3705.40894,3012.21338,4699.34961,10033,89.08547997001796,20.28678875732605,4,0,1520,4,0,1509]
[1699507939489893067,3399015853673069824,1530.46289,812.671875,2385.25146,2635.70776,2205.54565,2934.85303,20033,89.09071623050797,20.28981600755474,4,0,1520,4,0,1509]
[1699507973313558549,3399015918098131712,3787.33691,2458.64941,6393.35107,4273.3501,3350.96484,5574.4248,10033,89.08110529291199,20.298600991729447,4,0,1520,4,0,1509]
[1699507974667826500,3399015918098131840,3269.4458,1718.0321,4945.02832,4247.25391,3327.41235,5688.70068,10033,89.0730763324791,20.298728735695203,4,0,1520,4,0,1509]
[1699508342568976052,3399016674015929856,4743.84033,3098.0708,7340.70117,3792.38574,3121.33887,5369.94873,10033,89.07343448063592,20.303295483426467,4,0,1520,4,0,1509]
[1699508342963788650,3399016674012382208,314.675262,252.426575,418.052216,462.368439,373.648041,585.721741,10033,89.07291336138597,20.303803860934853,4,0,1520,4,0,1509]
[1699508343701742911,3399016674012382720,1293.87427,773.343811,2144.31519,3991.30322,3380.7644,5026.02393,10033,89.06885371220966,20.30380250479072,4,0,1520,4,0,1509]
[1699508344742399842,3399016674012385664,5065.99512,2888.15308,7110.99219,2960.03491,2237.82275,4093.87329,10033,89.07189152539563,20.306005461514868,4,0,1520,4,0,1509]
[1699508350622770839,3399016678309006848,4342.74121,2499.25903,7262.79443,6899.05078,5702.02441,8409.88477,20033,89.06381905778802,20.307075101928053,4,0,1520,4,0,1509]
[1699508352327787705,3399016674012389376,3791.37988,2833.87622,5608.08057,3144.62329,2308.48096,4641.00635,10033,89.06526813423535,20.308559820577507,4,0,1520,4,0,1509]
[1699508353822368848,3399016678306790400,3162.10181,1517.28064,5319.01514,2433.68262,2194.56445,2763.81128,10033,89.06388595006928,20.311676443301668,4,0,1520,4,0,1509]
[1699508377265627115,3399016747026265472,3374.80811,2023.09094,4844.6875,4373.41211,3680.84814,5228.83105,20033,89.06466497648293,20.31523636601887,4,0,1520,4,0,1509]
[1699508378223133042,3399016742731875072,4383.94336,3244.50293,6348.13037,3358.7605,2582.11108,4510.93115,10033,89.0585572599523,20.313952762928302,4,0,1520,4,0,1509]
[1699508387870328228,3399016747028077696,2071.0376,1836.97717,2433.62793,1996.61084,1850.34521,2190.64551,10033,89.05721743919126,20.322083207571847,4,0,1520,4,0,1509]
[1699508388512393461,3399016747028077824,3066.35767,1463.67603,7372.95703,6347.7583,5241.90283,7898.5874,10033,89.05491044799176,20.323350297427183,4,0,1520,4,0,1509]
[1699508480571744633,3399016948890323456,2714.21021,1453.0647,5699.57031,1056.79077,931.99939,1224.78857,10033,89.05137440820054,20.32470809394062,4,0,1520,4,0,1509]
[1699508481338232829,3399016953183599744,3903.51733,2505.51929,5865.83252,3016.61792,2472.5791,4445.14453,10033,89.04721503658037,20.32434103219252,4,0,1520,4,0,1509]
[1699508490934225240,3399016948890339328,2699.98047,2417.58301,3207.38354,2670.08838,2360.17944,2998.30029,10033,89.0458841357402,20.331736646085904,4,0,1520,4,0,1509]
[1699508515307787224,3399017017609817088,5291.76465,3659.37793,7719.06885,3794.73853,2907.42798,5787.47168,10033,89.03569775062614,20.33253720334633,4,0,1520,4,0,1509]
[1699508522554433871,3399017021904547072,3664.82568,1936.64331,6761.00732,9166.13574,7734.0874,10885.4609,20033,89.03307103642194,20.33750808038643,4,0,1520,4,0,1509]
[1699508525488388244,3399017021903075456,2003.17688,1719.28638,2275.4895,1828.05981,1644.90027,2077.89429,10033,89.03160167750872,20.34102040951869,4,0,1520,4,0,1509]
[1699509993072889690,3399019972547341184,1319.95569,1172.27759,1533.14233,1361.87244,1236.17627,1488.42334,10033,89.02764641345699,20.34401681501204,4,0,1520,4,0,1509]
[1699509999657353200,3399019972547346816,2686.39478,1821.90027,3950.72437,1966.68152,1600.07971,2343.65234,10033,89.02393342109758,20.347251908757837,4,0,1520,4,0,1509]
[1699510000663943101,3399019976841670912,1207.33191,1009.35071,1487.50037,1619.7417,1452.01904,1835.4679,10033,89.02601150665245,20.349099511408397,4,0,1520,4,0,1509]
[1699510001089151209,3399019976843889920,3253.47632,1841.85999,4904.19922,1274.8291,1109.76233,1470.49194,10033,89.02490932764701,20.34975054164629,4,0,1520,4,0,1509]
[1699510026202495936,3399020045562961536,2279.45728,1637.12891,3599.01685,2051.14893,1752.2616,2672.90283,10033,89.01945681632651,20.35279503885092,4,0,1520,4,0,1509]
[1699510027860743157,3399020041266839168,2960.98438,2207.11401,4413.55713,2472.13696,1875.70056,3482.7605,10033,89.01227679492189,20.35475071875405,4,0,1520,4,0,1509]
[1699510036381791022,3399020045561149952,4108.70166,2190.61743,6789.5,4442.05713,3829.42456,5674.87549,20033,89.00591932869125,20.359086481356947,4,0,1520,4,0,1509]
[1699510037164744220,3399020041266850688,1464.4281,819.40918,2178.73315,3057.10156,2615.4502,3778.0896,10033,89.01229698352776,20.36143597366214,4,0,1520,4,0,1509]
[1699510128737969349,3399020251718483840,3635.47046,2076.92432,5363.65576,1747.61816,1512.96301,1978.15796,10033,89.003524680837,20.36175367166012,4,0,1520,4,0,1509]
[1699510131511527466,3399020251720194304,2328.90283,1340.77722,3985.35522,1754.37561,1466.98743,2060.32446,20033,89.0070214759636,20.365633519586137,4,0,1520,4,0,1509]
[1699510139054668260,3399020251721392384,1772.05273,1573.31482,2027.85461,1816.31873,1596.27234,2067.17944,10033,88.99839726999286,20.36821016227657,4,0,1520,4,0,1509]
[1699510139473716988,3399020251721392640,1297.84253,1252.85217,1338.03198,1306.5022,1269.24292,1358.18127,10033,88.99529412255056,20.36908971747645,4,0,1520,4,0,1509]
[1699510140635915523,3399020247425301248,2383.28687,1671.66052,3164.59351,2225.15527,1804.86267,2901.99341,10033,89.0002857566814,20.371778629029063,4,0,1520,4,0,1509]
[1699510165488708285,3399020320437959296,3695.01587,1991.15088,5782.20312,4831.54639,4020.42358,6328.31006,10033,88.9910181514259,20.374995660793235,4,0,1520,4,0,1509]
[1699510540995697132,3399021072059036544,4031.70215,3037.7771,5694.11865,3197.57617,2478.69897,4300.89404,10033,88.98182640425084,20.38084430831166,4,0,1520,4,0,1509]
[1699510541507568763,3399021076352201984,4374.40088,2410.1228,7267.80371,976.441895,834.303955,1083.8772,10033,88.98680940517102,20.38258175264458,4,0,1520,4,0,1509]
[1699510541527188910,3399021072059039744,2206.67871,1702.73499,3241.49609,2020.49731,1642.27881,2664.65991,10033,88.98716865093722,20.38291791300296,4,0,1520,4,0,1509]
[1699510542600951584,3399021076355113344,3543.60962,2651.08496,5081.03076,2784.84155,2148.00488,3913.88208,10033,88.98169099291916,20.382932746709844,4,0,1520,4,0,1509]
[1699510542632497032,3399021076353299584,790.520447,453.249207,1200.49182,5294.8125,4361.21045,6647.36914,10033,88.98045395085917,20.38254694016636,4,0,1520,4,0,1509]
[1699510576507021147,3399021140778534912,4232.15332,1848.08093,6343.52539,4414.30371,3540.4978,6063.97803,10033,88.97394591871615,20.39413561461137,4,0,1520,4,0,1509]
[1699510578966773991,3423040350249588480,4356.35742,2704.85327,6595.67773,4710.12451,3556.19019,6773.4751,10033,88.97311074924725,20.398421088466037,4,0,1520,4,0,1509]
[1699510584872006373,3399021140778543360,2521.13208,1395.60889,4397.54834,4130.10059,3340.31787,5213.10107,10033,88.97157523182962,20.39966589693384,4,0,1520,4,0,1509]
[1699510586583516385,3399021145072774656,2772.32324,1470.69653,4597.02588,3135.40698,2607.52686,3980.04468,10033,88.96856432692744,20.39995843375666,4,0,1520,4,0,1509]
[1699510587529543732,3399021140778549120,3887.66431,2283.00244,6399.5791,5293.11719,4266.44189,6480.34131,10033,88.96747842628584,20.40317134829448,4,0,1520,4,0,1509]
[1699510686688599897,3399021351230109952,2496.14209,1350.68042,4699.70801,2862.60522,2471.61597,3381.66162,10033,88.95838646655115,20.40571014380069,4,0,1520,4,0,1509]
[1699510713743750029,3399021419952496128,3934.87476,3564.4353,4571.48145,3928.9209,3519.36182,4439.27637,10033,88.95184571544502,20.41273529128053,4,0,1520,4,0,1509]
[1699510716080036152,3399021419951352192,2754.11401,1457.77563,4005.63672,8598.94336,7002.09033,10747.7939,20033,88.94861007749427,20.416637762568158,4,0,1520,4,0,1509]
[1699510720734314153,3399021419950682112,3283.95288,1868.34424,5636.34912,4622.5332,3979.26855,6430.52686,10033,88.94593234872018,20.414284068403152,4,0,1520,4,0,1509]
[1699510722611253855,3399021415657011200,1511.81018,859.263306,3335.66479,776.131226,643.013306,917.067871,10033,88.9484289190423,20.41917223861805,4,0,1520,4,0,1509]
[1699534183782312750,3399068355355106688,3855.18286,2510.46216,5516.20801,2505.61377,2168.41211,2899.25977,10033,88.93769731014544,20.426648100087224,4,0,1520,4,0,1509]
[1699534191681641050,3399068351059107456,2556.8562,2131.74805,3165.11792,2467.21997,2155.80566,2773.09937,10033,88.93406003029315,20.429310067356003,4,0,1520,4,0,1509]
[1699534191857548879,3399068355354331776,3689.2085,2224.64648,5723.73389,5815.12012,4818.47217,6763.7749,20033,88.93482973977879,20.43040573205305,4,0,1520,4,0,1509]
[1699534192276853300,3399068355353291520,3366.11401,1544.83813,4412.46582,3678.42578,3093.29199,5065.84521,11033,88.93340763009392,20.431007980499,4,0,1520,4,0,1509]
[1699534217303150931,3399068424071673600,3806.23755,2043.99011,5523.42773,2553.20288,2244.79102,3142.13184,10033,88.92572932097146,20.43505115541926,4,0,1520,4,0,1509]
[1699534217967572631,3399068424071672960,6421.39551,2671.27515,11737.2314,2491.89844,2151.71533,2800.17236,10133,88.92776660401805,20.43540356676397,4,0,1520,4,0,1509]
[1699534224909361271,3399068424074583040,5140.07666,3611.60791,7953.96729,3836.76318,2923.20776,4875.7334,10033,88.9263930736237,20.44073581311855,4,0,1520,4,0,1509]
[1699534318549773135,3399068625937031808,4586.06445,3580.68091,5965.2666,4501.41113,3366.31274,5624.66992,10033,88.92038202863228,20.442703479941457,4,0,1520,4,0,1509]
[1699534319709869478,3399068625937031424,4244.99268,2510.48218,7384.17529,3274.19678,2663.82153,4657.96631,10033,88.91679301283563,20.44303277407374,4,0,1520,4,0,1509]
[1699534326005846856,3399068625937034240,3364.61035,2258.5,4773.89893,2745.72168,2128.81641,3705.51855,10033,88.91191950690482,20.444605679885505,4,0,1520,4,0,1509]
[1699534351693830318,3399068698948934784,991.667236,630.424927,1795.24792,1458.88171,1250.48657,1687.74927,10033,88.90767732037982,20.44933947607535,4,0,1520,4,0,1509]
[1699534351837713084,3399068698948934656,3497.28027,2252.87134,5674.35742,6850.54248,5464.38623,8606.54883,10033,88.9069602845121,20.45022295510846,4,0,1520,4,0,1509]
[1699534355057776536,3399068698948932608,2643.0647,1898.25281,3902.2688,2515.76489,2068.17212,3605.99341,10033,88.90679271502874,20.455105392621014,4,0,1520,4,0,1509]
[1699534355801949632,3399068694657982592,2227.85278,1859.93323,2986.15308,2240.94995,1817.10974,3082.44727,10033,88.90649956936261,20.45705315020717,4,0,1520,4,0,1509]
[1699534360897979922,3399068694656523648,2805.75439,1520.57056,5748.56299,1855.46558,1591.38147,2116.34595,10033,88.89928740481089,20.45578871381285,4,0,1520,4,0,1509]
[1699534361604635099,3399068698952186624,2070.57617,1740.15088,2411.95874,2142.20581,1879.60266,2554.12524,10033,88.90547519810305,20.457889649996616,4,0,1520,4,0,1509]
[1699534361716957740,3399068698948930688,2847.10645,2011.88159,4121.02539,2238.39819,1932.55676,2881.88647,10033,88.90501866897877,20.458522647509568,4,0,1520,4,0,1509]
[1699534364454990039,3399068694656569088,1696.14368,1303.16492,2258.573,1927.80176,1606.77856,2446.03833,10033,88.90122816881434,20.46262947709833,4,0,1520,4,0,1509]
[1699534731624671320,3399069454866430464,1132.79114,1093.99597,1177.25134,1150.90405,1111.7124,1203.02368,10033,88.89821647924492,20.46486195984762,4,0,1520,4,0,1509]
[1699534733030481444,3399069450570812800,1126.54529,1089.83667,1163.53796,1116.95642,1089.37524,1145.37939,10033,88.8960173635691,20.465351018374992,4,0,1520,4,0,1509]
[1699534739860021551,3399069454863176320,2974.66016,1639.4281,4859.83301,4668.87891,3698.65186,5787.42969,10033,88.89237202205896,20.46817510620801,4,0,1520,4,0,1509]
[1699534742235285892,3399069454866430592,3062.53638,898.300415,4409.06299,591.111389,515.414795,664.891174,11033,88.89026092861953,20.47154575945116,4,0,1520,4,0,1509]
[1699534768036619543,3399069523585906816,4574.17578,3189.64746,6664.30908,3344.54907,2700.08569,4302.97754,10033,88.88556276164522,20.4767803357264,4,0,1520,4,0,1509]
[1699534773653897407,3399069523585908096,3277.76831,2177.01343,5289.12695,2840.95605,2244.10693,3820.95459,10033,88.88221553116037,20.47657855508017,4,0,1520,4,0,1509]
[1699534774470929924,3399069519290282624,3376.91016,2353.26538,5876.31396,2967.38135,2438.05811,4189.12451,10033,88.88214533108659,20.47934870770995,4,0,1520,4,0,1509]
[1699534775652856046,3399069523585071872,2724.04688,1361.96558,5216.0918,2853.83447,2548.76074,3216.64966,20033,88.87563905229284,20.47951451434241,4,0,1520,4,0,1509]
[1699534776530199343,3399069523585907840,1707.74292,1602.44312,1827.44629,1669.45813,1557.58691,1801.98865,10033,88.87753270507758,20.481348352830143,4,0,1520,4,0,1509]
[1699534868788104380,3399069725448718464,3489.20508,2364.20215,4695.17676,2051.35132,1630.65051,3855.56274,10033,88.87479118857107,20.483213173502477,4,0,1520,4,0,1509]
[1699534869394206662,3399069729743865216,4237.61621,2044.55725,8640.17188,6250.13086,5336.86279,7610.23145,20033,88.87124607313018,20.48267595894069,4,0,1520,4,0,1509]
[1699534876024200386,3399069725448722048,2236.91797,1458.2063,3102.03638,2747.45947,2419.37646,3361.92163,10033,88.86911088184051,20.48564826151265,4,0,1520,4,0,1509]
[1699534878617759035,3399069729742825472,3713.55347,1972.11694,6345.44922,2967.75928,2575.7522,3366.02515,10033,88.86580767386032,20.489255892954244,4,0,1520,4,0,1509]
[1699534902230027134,3399069798460561152,2264.70703,1137.25854,3981.15112,2152.83325,1928.11206,2418.89819,10033,88.86255888203004,20.49151571935089,4,0,1520,4,0,1509]
[1699534903459594265,3399069794168213760,2185.36328,1977.06226,2453.20679,2212.78052,2017.53491,2449.7063,10033,88.8657799283501,20.49467919570763,4,0,1520,4,0,1509]
[1699534905562247371,3399069798463813888,2840.45459,1297.46301,6645.44238,3822.3938,3028.73682,4928.30078,10033,88.86259297484978,20.49701359176892,4,0,1520,4,0,1509]
[1699534911510598042,3399069794168219392,4444.60938,3091.69629,6872.04199,3477.61279,2645.3186,4936.47852,10033,88.86088265542504,20.49881796918635,4,0,1520,4,0,1509]
[1699534911752134187,3399069798460560256,1533.50281,827.220398,3106.8584,2276.52783,1929.89929,2571.8103,10033,88.85803695015107,20.498287484868023,4,0,1520,4,0,1509]
[1699534912709582749,3399069794168218112,3996.60986,2606.2146,6412.65625,2803.70581,2012.53528,3965.14697,10033,88.85341444678473,20.498007484333645,4,0,1520,4,0,1509]
[1699534913744997210,3399069798463814912,2976.85742,1689.59619,5196.49854,3258.54639,2644.92969,5248.11377,10033,88.85636849060782,20.499963934930648,4,0,1520,4,0,1509]
[1699536380538204241,3399072749105725056,3876.177,2830.29272,6202.53955,3069.78125,2483.78613,3684.27808,10033,88.85414000128212,20.50307995317152,4,0,1520,4,0,1509]
[1699536381779843705,3399072753401315200,4092.0022,3139.51147,5732.84033,4200.98486,2938.01709,5501.52637,10033,88.84759616128079,20.50403205195206,4,0,1520,4,0,1509]
[1699536382580605413,3399072753401313280,2368.58862,1170.31702,3410.22827,2759.56396,2344.41992,3695.11621,10033,88.85289555909107,20.50631962758893,4,0,1520,4,0,1509]
[1699536387487953912,3399072753398061952,3988.72998,2647.85767,6130.56738,3414.94873,2783.1333,4407.38916,10033,88.84654264821033,20.50399737313223,4,0,1520,4,0,1509]
[1699536387613226588,3399072753399802240,5031.10254,2530.74536,7924.75488,5204.29346,4228.44238,6389.69775,10033,88.84522553969671,20.50441592411301,4,0,1520,4,0,1509]
[1699536390636375514,3399072749105733504,2969.90137,1515.73682,4586.9668,3233.98877,2649.79614,4159.7793,10033,88.84313247986836,20.5101748768577,4,0,1520,4,0,1509]
[1699536416733138973,3399072817825643648,3875.5127,2142.08276,6190.92383,2231.97754,1947.22998,3207.28906,10033,88.84193527468857,20.514956570943248,4,0,1520,4,0,1509]
[1699536416933008165,3399072822120789760,4367.22559,2383.95068,6850.3833,3867.87549,3162.90796,5150.62451,10033,88.84191327223081,20.51612569529972,4,0,1520,4,0,1509]
[1699536417187195328,3399072822120790400,676.516296,638.401978,718.127319,700.077515,665.067749,740.726379,10033,88.84004515565994,20.516215086254714,4,0,1520,4,0,1509]
[1699536425837617168,3399072817825225344,2280.45776,1383.77087,2955.823,2548.95142,2253.1853,2918.01465,10033,88.83536908413159,20.521111368667736,4,0,1520,4,0,1509]
[1699536517749089059,3399073028279219840,3085.90698,2566.73511,3725.04297,2660.94067,2311.86279,3142.34009,10033,88.83477835832102,20.52341855130742,4,0,1520,4,0,1509]
[1699536518084045191,3399073023983658624,749.253723,648.195435,939.432251,857.98291,752.402832,976.922791,10033,88.83067842472185,20.52336178682829,4,0,1520,4,0,1509]
[1699536518940306098,3399073023983659008,2493.72217,1749.17493,4008.08765,1430.15356,1187.72705,2606.88208,10033,88.82824000813244,20.523741438223364,4,0,1520,4,0,1509]
[1699536525531088376,3399073023982817792,793.759827,784.668152,802.78009,792.397705,782.177429,800.211792,10033,88.82393033384717,20.525789029836904,4,0,1520,4,0,1509]
[1699536526528450433,3399073028275966464,3841.08496,2336.20703,7799.7998,5260.94287,4326.61328,6448.46484,10033,88.82535276427643,20.527454327516107,4,0,1520,4,0,1509]
[1699536527552122071,3399073023987219456,875.913208,466.306946,1443.03662,2095.74463,1850.80566,2402.92944,10033,88.82286487172436,20.52900890173862,4,0,1520,4,0,1509]
[1699536554221663530,3399073096995440000,2070.28394,1619.49048,2700.16089,2160.42407,1764.00024,2768.4729,10033,88.8213013781824,20.535473301195427,4,0,1520,4,0,1509]
[1699536554622834888,3399073092702294272,352.981262,349.668182,355.95694,354.022583,351.532654,356.415924,10033,88.8180924134983,20.536080728685835,4,0,1520,4,0,1509]
[1699536929325217676,3399073852911429120,1929.62085,937.783508,3124.23364,6256.19238,5300.4707,7677.95264,20033,88.80604354724942,20.54074589899587,4,0,1520,4,0,1509]
[1699536929554804012,3399073848617400960,3560.6731,2256.38428,5272.39844,4261.30957,3520.74512,5411.47021,10033,88.80734607361262,20.54159776089844,4,0,1520,4,0,1509]
[1699536965230468577,3399073917336887168,4544.0918,2719.32202,6928.30225,3216.73389,2607.60352,4343.95264,10033,88.79500791504974,20.55201488980609,4,0,1520,4,0,1509]
[1699536965987079464,3399073921629164288,3292.74268,1875.67993,7141.96875,6444.19385,5072.29102,8445.74609,10033,88.79509622119446,20.55391759260073,4,0,1520,4,0,1509]
[1699536974629990919,3399073921630905216,3372.75488,1685.45044,5009.02588,7375.06836,5985.00928,9378.13477,20033,88.78964658884122,20.55964861094159,4,0,1520,4,0,1509]
[1699536975686929734,3399073917336898944,5193.30469,3681.09912,7160.88232,3901.99805,3041.45386,4958.35742,10033,88.79204241716432,20.56181326706193,4,0,1520,4,0,1509]
[1699536975732393336,3399073921630905088,2961.71313,1675.37463,4544.65527,5835.68115,4951.60352,7404.93994,20033,88.79103632163914,20.561616904040815,4,0,1520,4,0,1509]
[1699537066850347697,3399074123495329664,2201.77026,1222.86023,4301.7417,3320.91357,2791.97705,4088.68262,10033,88.78599004991197,20.56073653107981,4,0,1520,4,0,1509]
[1699537067024989789,3399074123495329536,3758.17163,2937.33008,4955.36523,3124.42676,2673.73486,3863.47437,10033,88.78470158996632,20.561706792738896,4,0,1520,4,0,1509]
[1699537069220057949,3399074123495333376,3539.13989,2323.50098,5267.48828,3864.70801,3064.57031,4966.99854,10033,88.78375349127822,20.564917778194594,4,0,1520,4,0,1509]
[1699537069279484991,3399074123495331584,3436.97632,1860.69507,9327.84277,4805.24854,3891.73315,6026.57422,11033,88.78635943801412,20.56335401055137,4,0,1520,4,0,1509]
[1699537100645932551,3399074196508812544,2455.97925,1165.18811,5081.66797,9851.39062,8378.12012,11613.2178,20033,88.77457801456883,20.569832479231632,4,0,1520,4,0,1509]
[1699537112954500272,3399074192214826880,4630.34717,2421.79077,7217.21387,3495.43604,2817.18115,4800.57129,10033,88.76813851035267,20.580709908322238,4,0,1520,4,0,1509]
[1699537113097893695,3399074192214828032,2862.02246,1964.59351,4321.48633,2450.81006,2070.30371,3243.43823,10033,88.77015618716005,20.581451493072816,4,0,1520,4,0,1509]
[1699542977140701249,3399085947539333760,3291.16528,1729.56067,5258.76611,3832.5415,3394.81323,4592.08154,20033,88.7660531508182,20.581604338989138,4,0,1520,4,0,1509]
[1699542979850722672,3399085947537591040,2761.99292,1382.47156,3960.38354,2944.40576,2597.2168,3493.90088,10033,88.76144912603513,20.58530028928677,4,0,1520,4,0,1509]
[1699542984604920342,3399085947540848256,2738.74121,2357.54932,3247.91333,2478.84229,2149.45093,2921.36475,10033,88.75945859197158,20.58426595019076,4,0,1520,4,0,1509]
[1699542984973983752,3399085943245356288,1577.89478,1504.58948,1651.46826,1580.42493,1511.75378,1651.1875,10033,88.7591508748304,20.585828173579586,4,0,1520,4,0,1509]
[1699542985010737755,3399085947540847616,4157.61279,2541.89233,6217.55957,null,null,null,10099,88.75964949461738,20.585835265487347,4,0,1520,4,0,1509]
[1699542986223910208,3399085947542089600,1543.47717,1126.02954,2152.0459,1180.93616,969.253784,1430.92126,10033,88.76037081056272,20.58787279955709,4,0,1520,4,0,1509]
[1699542987606348643,3399085943245357312,2013.03271,1772.63196,2268.18555,2005.41052,1820.60974,2277.57935,10033,88.75508519492539,20.58888612763044,4,0,1520,4,0,1509]
[1699543019146113054,3399086011964839168,1314.22437,703.731506,2549.02881,4598.44629,3977.42383,5616.05518,10033,88.74873899645455,20.59448211097162,4,0,1520,4,0,1509]
[1699543021654768232,3399086011964842112,4575.82373,3138.35303,6917.12646,3769.38037,2771.95776,5493.68213,10033,88.74375678724135,20.59779391136476,4,0,1520,4,0,1509]
[1699543022627349231,3399086011964843520,4102.83691,2491.46899,6562.33008,3547.99902,2664.24243,4451.37109,10033,88.74616753170062,20.599295443720703,4,0,1520,4,0,1509]
[1699543114576210037,3399086218123276288,3533.2854,2043.98743,5043.1001,2576.63379,2143.05078,3261.20752,10033,88.74412894730297,20.601358757689116,4,0,1520,4,0,1509]
[1699543115609983839,3399086218123277440,1914.25635,1509.28992,2467.21582,1840.64612,1617.40015,2203.73291,10033,88.73978921933934,20.60157994916121,4,0,1520,4,0,1509]
[1699543122795289727,3399086218123281024,1661.92908,1132.43665,2857.60522,1091.51221,968.966614,1200.77026,10033,88.73593455087672,20.60598278275936,4,0,1520,4,0,1509]
[1699543123266387547,3399086218124455680,4022.37231,2328.73389,5606.4126,5061.18359,4144.75098,6288.45312,20033,88.73897503235698,20.607214265310688,4,0,1520,4,0,1509]
[1699543148049049327,3399086291138231168,3712.99585,3361.64233,4080.47876,3786.55664,3429.48022,4105.59619,10033,88.73232998080405,20.610155823940744,4,0,1520,4,0,1509]
[1699543149883538960,3399086286843105024,999.48175,616.346985,1914.45361,628.864197,517.993164,753.244385,10033,88.72885720672642,20.6108230026437,4,0,1520,4,0,1509]
[1699543156526496741,3399086286842766848,2390.23413,1929.48584,2946.04053,2139.8125,1853.81226,2519.47314,10033,88.7259908497943,20.61458871359702,4,0,1520,4,0,1509]
[1699543157464396391,3399086286843932032,2767.89062,1173.03418,3977.16919,null,null,null,10099,88.72945822278193,20.616404078175584,4,0,1520,4,0,1509]
[1699543157485463652,3399086286842767616,4110.94336,2891.40991,6066.41455,3181.73901,2314.33887,5049.67285,10033,88.72894724421654,20.6165850713498,4,0,1520,4,0,1509]
[1699543159330215388,3399086286842769536,3561.23828,2549.28296,4856.62207,3175.66479,2349.30615,4424.84619,10033,88.72376108807711,20.61867907586504,4,0,1520,4,0,1509]
[1699543159907619819,3399086286842770432,1965.74402,1726.36523,2466.11206,1976.29651,1661.42676,2413.677,10033,88.72715718823727,20.620380618232165,4,0,1520,4,0,1509]
[1699543527537854325,3399087042757016832,4666.78662,3050.7605,7037.81104,3504.05444,2647.93726,4787.85498,10033,88.72154477024125,20.62361801849282,4,0,1520,4,0,1509]
[1699543560149663025,3399087111476828672,3624.65137,1921.62598,5991.03564,9502.05273,7754.94531,11411.0205,20033,88.70985891935756,20.629087147341597,4,0,1520,4,0,1509]
[1699543560850215546,3399087111476499200,2063.26392,1593.8479,3192.67285,2443.3291,2020.3075,2961.88037,10033,88.70914303805269,20.63064489900469,4,0,1520,4,0,1509]
[1699543562049947321,3399087115771950592,1802.50134,1750.14172,1854.14075,1785.63367,1731.82312,1840.99878,10033,88.71127428625395,20.6335714525132,4,0,1520,4,0,1509]
[1699543572207555327,3399087115770147840,2523.32227,1357.75598,3860.55225,5515.78076,4548.09668,6577.51709,10033,88.70578453918912,20.64028943627106,4,0,1520,4,0,1509]
[1699543666982039557,3399087317634938624,3058.19629,1918.29883,4472.80957,3697.87012,2916.81372,4970.46582,10033,88.69684365967177,20.6452639220814,4,0,1520,4,0,1509]
[1699543667239950160,3399087317635261312,3335.79517,2096.79004,5699.2207,3978.54468,3401.90186,5050.53125,10033,88.69849398865986,20.64626693420715,4,0,1520,4,0,1509]
[1699543673553163298,3399087317636073472,2445.05444,1461.44495,4253.16162,1229.59485,1036.99426,1425.42712,10033,88.6937718319649,20.64828824714749,4,0,1520,4,0,1509]
[1699543675444351109,3399087317634942464,1081.55322,703.369995,1668.39038,861.641785,720.940125,1047.82349,10033,88.69410182598673,20.651001551903786,4,0,1520,4,0,1509]
[1699543697493488228,3399087386354417792,3146.27856,1893.49805,5042.09326,3740.7688,2858.90967,5076.28467,10033,88.68768014742108,20.648302291798345,4,0,1520,4,0,1509]
[1699543699416616073,3399087390646600704,1300.82776,780.070251,1812.4939,960.935852,815.664246,1113.3988,10033,88.68983669412174,20.653833609403637,4,0,1520,4,0,1509]
[1699543699924695676,3399087390646602624,1915.88916,1026.9397,3250.62158,863.652161,764.78479,1043.4552,10033,88.68557477316013,20.65194505278497,4,0,1520,4,0,1509]
[1699543701643338462,3399087386354422528,4608.60938,3832.93555,6149.09961,5312.36621,3823.37402,6724.24609,10133,88.68631195901504,20.656132804750488,4,0,1520,4,0,1509]
[1699545178897428292,3399090341291926912,3174.59302,2110.53442,4569.51904,4413.93115,3570.64502,6567.93555,10033,88.67394358202797,20.665568944779377,4,0,1520,4,0,1509]
[1699545179021933780,3399090341293042304,1867.53589,1074.63196,4106.83154,1458.01892,1248.32947,1689.35925,10033,88.67645909348974,20.66603951843752,4,0,1520,4,0,1509]
[1699545179156742817,3399090341291927808,5283.7251,3861.22217,7863.48096,4313.59961,3416.65161,5702.95508,10033,88.67572678432431,20.666706699183965,4,0,1520,4,0,1509]
[1699545212933255043,3399090410011718144,2917.42749,1286.54688,5644.49219,3943.5166,3385.2583,5097.28369,20033,88.66569148006539,20.67476708433601,4,0,1520,4,0,1509]
[1699545218637193631,3399090414303579776,3899.70312,2356.40356,5713.63623,1117.35974,901.154053,1354.72034,10033,88.65827956323025,20.67539425269075,4,0,1520,4,0,1509]
[1699545220278310706,3399090410012506752,2723.18848,1306.48901,6114.24023,3576.05347,3056.40356,4376.03174,20033,88.65669334193856,20.676964412600984,4,0,1520,4,0,1509]
[1699545221466115517,3399090414305030912,4255.38623,2166.52856,7966.28027,1958.72791,1720.95654,2266.43921,10033,88.66208270957299,20.67996940957088,4,0,1520,4,0,1509]
[1699545312399599023,3399090620463461760,2751.18677,1383.20459,4369.49463,4623.42529,3887.55737,6350.31494,10033,88.65466597907914,20.678073494008864,4,0,1520,4,0,1509]
[1699545315513424341,3399090616169842688,4394.31104,2654.14062,7211.0498,3619.56982,2217.78735,7747.68994,10033,88.65045650120156,20.683982502567467,4,0,1520,4,0,1509]
[1699545321480576108,3399090616169843456,3165.68701,1862.13574,4826.59521,3774.18848,3153.69995,5452.37549,10033,88.64956703900977,20.68560890556372,4,0,1520,4,0,1509]
[1699545349477703484,3399090684889323008,5256.68555,1972.5885,9167.3584,3838.01855,3166.927,5231.1167,10033,88.63922415302271,20.692133226793302,4,0,1520,4,0,1509]
[1699545350300573580,3399090684889324160,2199.93042,1766.44617,2987.40479,2541.4397,2069.53687,3285.53345,10033,88.64557499944476,20.69470329186476,4,0,1520,4,0,1509]
[1699545356003313010,3399090684890397184,3113.39697,1729.17603,4492.38232,null,null,null,20099,88.63561857066897,20.694656229124444,4,0,1520,4,0,1509]
[1699545357053327235,3399090684889324672,2372.87158,1750.68494,3307.05054,2862.0127,2183.46484,3825.896,10033,88.63949973871843,20.69766510677699,4,0,1520,4,0,1509]
[1699545357444574623,3399090684890401280,3445.82495,2181.75391,5738.20508,4770.68115,3947.35156,5873.72656,10033,88.64007271046691,20.699239125589788,4,0,1520,4,0,1509]
[1699545728004939153,3399091440804640128,2839.53735,1812.37195,4598.12744,5596.99316,4525.00391,6948.86084,10033,88.63346392386028,20.703648921632887,4,0,1520,4,0,1509]
[1699545728307266999,3399091440804640256,4670.34961,2335.03735,10113.7383,2794.97778,2519.09351,3267.2981,20033,88.63440507995445,20.705219356778795,4,0,1520,4,0,1509]
[1699545734926720837,3399091445100228352,6497.55811,4231.13135,10279.4619,3840.27466,2881.1394,5119.32129,10033,88.6285498929147,20.7070185634611,4,0,1520,4,0,1509]
[1699545735796143450,3399091440803571072,3077.62622,1794.62805,4940.59912,3116.20288,2491.79126,3919.68872,10033,88.62605925758714,20.707467971150574,4,0,1520,4,0,1509]
[1699545737206537018,3399091440803871616,2735.97656,1660.56921,3989.26904,7903.90625,6121.18848,10347.4658,20033,88.62479090856846,20.710053726429923,4,0,1520,4,0,1509]
[1699545761081111621,3399091509524107136,1992.34241,1120.64124,3331.14404,1421.61047,1174.14282,1710.94629,10033,88.62324716717312,20.71344438646588,4,0,1520,4,0,1509]
[1699545763107288310,3399091509523050112,1904.83423,1741.9126,2076.14551,1866.40894,1673.67456,2140.62354,10033,88.62142246317727,20.7155291766612,4,0,1520,4,0,1509]
[1699545769558691155,3399091509523050624,3925.34912,2094.07056,7503.8291,5087.22217,3837.09839,6544.40479,10033,88.61822478949108,20.717858880768286,4,0,1520,4,0,1509]
[1699545866223172626,3399091715682525952,1403.63953,618.80426,2397.854,7090.63818,5931.41016,8616.18262,20033,88.61010098727726,20.725957912917178,4,0,1520,4,0,1509]
[1699545871223575842,3399091715681481856,1177.63306,963.004211,1479.49109,1590.57043,1437.70142,1823.56091,10033,88.60647263263185,20.725611131721195,4,0,1520,4,0,1509]
[1699545900056415391,3399091788696368384,3948.3269,3636.44116,4282.25684,3856.01318,3604.56079,4156.09668,10033,88.60161382226651,20.7345862377924,4,0,1520,4,0,1509]
[1699921220137021551,3399842411541103488,1894.54004,1199.78723,3156.61182,1411.94934,1220.19006,1574.72327,10033,88.58348290987416,20.749548822291423,4,0,1520,4,0,1509]
[1699921220531659279,3399842411541103616,2785.21509,2287.48608,3798.78442,2467.3623,2015.78857,3037.72534,10033,88.58138370650869,20.750956370603483,4,0,1520,4,0,1509]
[1699921243016263652,3399842475970212352,290.342224,235.441193,442.111694,1298.52478,1107.03076,1505.68469,10033,88.57598556497128,20.750089593890696,4,0,1520,4,0,1509]
[1699921254952354754,3399842475963504512,3770.66968,2327.8728,5623.66602,2460.00732,2169.5105,2844.95825,10033,88.57168066753553,20.76072174410865,4,0,1520,4,0,1509]
[1699921346614755918,3399842682121906688,5302.10205,4104.8877,7571.67236,3718.64355,3022.02173,4426.28711,10033,88.56841843034823,20.761207181775998,4,0,1520,4,0,1509]
[1699921347828010515,3399842682121908608,4404.52246,3155.68872,6540.14404,3884.75879,3278.40967,4902.12939,10033,88.56504935902068,20.76199065704586,4,0,1520,4,0,1509]
[1699921348687181312,3399842686419010944,3642.53809,3360.53662,3974.07275,3556.34766,3279.01562,3950.51147,10033,88.56647860132237,20.763565603472344,4,0,1520,4,0,1509]
[1699921354184815842,3399842682121908096,5233.93506,2789.12134,8050.97314,3625.64014,2798.38647,5817.271,10033,88.56061087818912,20.76412110808277,4,0,1520,4,0,1509]
[1699921355175232993,3399842686416407040,2136.14038,1266.4718,4236.20898,3602.27002,3160.67627,4214.67969,10033,88.56343411250944,20.766011818569307,4,0,1520,4,0,1509]
[1699921380000259547,3399842750841387264,3001.09424,2012.45886,4734.80273,1892.57764,1667.62622,2313.55811,10033,88.55704277329045,20.768921767309173,4,0,1520,4,0,1509]
[1699921382469864199,3399842755138488320,2094.21558,1759.78918,2618.38745,2085.45728,1766.95129,2452.62427,10033,88.55192647912597,20.77189454713992,4,0,1520,4,0,1509]
[1699921382799532164,3399842750841388928,4148.57715,2836.72925,5862.51807,3579.573,2865.34009,4755.18213,10033,88.55328569344329,20.774028139885303,4,0,1520,4,0,1509]
[1699921388637016692,3399842750841412608,3819.18555,2421.55859,5608.12744,5365.43701,4473.30566,6930.67676,10033,88.55119352430657,20.77457541956589,4,0,1520,4,0,1509]
[1699921388698248856,3399842755137004928,2180.11719,851.757019,3964.15942,3710.05493,3161.55591,5944.95752,10033,88.55199954855374,20.77514247476359,4,0,1520,4,0,1509]
[1699921389558340667,3399842755138487808,2285.57202,1847.5238,2946.60254,2287.34912,1934.97766,2893.83496,10033,88.55136557992813,20.77611756012197,4,0,1520,4,0,1509]
[1699921390132061307,3399842750841390848,2950.43433,2222.92749,3947.71436,2675.125,2123.72021,4388.24902,10033,88.55104708210887,20.777742381808388,4,0,1520,4,0,1509]
[1699921391330953105,3399842750841391104,4789.03418,2860.8125,9421.89258,3552.2605,2830.72656,5537.5415,10033,88.54797249542098,20.77825562997996,4,0,1520,4,0,1509]
[1699921759946809665,3399843511050129024,2853.34131,1340.25024,4430.97217,1171.82898,1006.53577,1349.82825,10033,88.54218392213788,20.78132485681254,4,0,1520,4,0,1509]
[1699921802406522342,3399843575475117696,3293.75513,2439.05273,4732.64209,2799.82715,2278.85864,3837.33179,10033,88.52827835035492,20.797208846397996,4,0,1520,4,0,1509]
[1699921804001481687,3399843575481820544,3197.87793,1787.4574,5048.23975,1767.37122,1513.06604,2027.63745,10033,88.5276661865858,20.79853013332645,4,0,1520,4,0,1509]
[1699921804520068215,3399843579772208256,1587.68933,1216.97229,2163.51172,1831.2533,1617.28931,2091.04419,10033,88.5260384579167,20.7994260398235,4,0,1520,4,0,1509]
[1699921904009974123,3399843785930638976,1206.33789,1164.45654,1247.72229,1195.57947,1158.54004,1244.60486,10033,88.5179147848451,20.80411044038495,4,0,1520,4,0,1509]
[1699921904119983511,3399843785929155328,1042.03833,390.172241,1409.5697,1415.93518,211.556488,6854.88623,21133,88.517463749966,20.80463163795118,4,0,1520,4,0,1509]
[1699921907199910348,3399843781633550464,5384.99609,3693.48511,7744.66406,4057.33911,3237.31982,5510.44482,10033,88.51802188562043,20.808718777122444,4,0,1520,4,0,1509]
[1699921907583947277,3399843781633564800,3786.19116,2025.91516,5643.93994,5807.05713,4829.72168,7614.48828,10033,88.5163133969783,20.81004263925418,4,0,1520,4,0,1509]
[1699921929579260742,3399843850353041280,2974.14014,1673.32507,4969.57471,1508.3446,1287.67993,1721.19849,10033,88.51190314329507,20.80856587431955,4,0,1520,4,0,1509]
[1699921930376354572,3399843854650115328,2983.56812,2667.81519,3395.73218,3100.08716,2758.77856,3660.73413,10033,88.51231010721082,20.811186090714987,4,0,1520,4,0,1509]
[1699921930745071680,3399843850359715200,6090.53271,4547.32812,9260.43457,4207.59668,3256.42236,5686.91357,10033,88.51345339653295,20.811481140389784,4,0,1520,4,0,1509]
[1699921932746404510,3399843850353027840,2150.5498,1597.52527,2853.34204,1983.64136,1761.83923,2412.02563,10033,88.5113185499915,20.81309781860265,4,0,1520,4,0,1509]
[1699921940169040561,3399843850360740736,3779.67334,2179.26733,6897.13428,2583.47217,2254.99609,3363.29175,10033,88.5086415768777,20.819065413674902,4,0,1520,4,0,1509]
[1699921940419162948,3399843854650115840,1897.10925,1716.72803,2093.59937,1855.23633,1676.74976,2072.04712,10033,88.50301710264922,20.81623571320037,4,0,1520,4,0,1509]
[1699923409228639342,3399846805290529408,3850.72192,2821.71509,5454.01904,2824.86084,2000.66956,4616.77295,10033,88.49711028164765,20.82065712658487,4,0,1520,4,0,1509]
[1699923409551403762,3399846809586129792,771.936096,444.635162,1470.83459,null,null,null,20099,88.49800717597863,20.82252726190956,4,0,1520,4,0,1509]
[1699923409892492979,3399846805290529280,3262.86963,2692.08276,4220.48975,2833.06177,2430.81763,3387.28198,10033,88.49763099566914,20.822229557576023,4,0,1520,4,0,1509]
[1699923409928622815,3399846805297201536,3843.48926,2617.16211,5833.9292,9620.20117,7779.104,12331.2559,20033,88.49711966854255,20.82264178818752,4,0,1520,4,0,1509]
[1699923416182371894,3399846805290529920,3852.00049,2474.44214,6098.11621,3544.37476,3010.32397,4281.03223,10033,88.49371574381938,20.82484021816049,4,0,1520,4,0,1509]
[1699923419360280561,3399846805290530432,3884.33765,2520.97485,5683.979,4003.73608,3203.39722,5136.76611,10033,88.49446544313847,20.829346425555578,4,0,1520,4,0,1509]
[1699923442450428438,3399846874010018816,2473.80371,1217.32593,3877.60181,2354.96411,2106.38647,2686.79517,10033,88.49274781751046,20.830644739194508,4,0,1520,4,0,1509]
[1699923450781699101,3399846874010007552,2008.97998,942.515259,3959.31982,3839.91357,3186.74219,4898.5874,10033,88.48491716271819,20.835783570216297,4,0,1520,4,0,1509]
[1699923544470270555,3399847080175089792,2137.60815,1003.64734,3419.23901,2472.12695,2053.96558,2818.34839,20033,88.4795732086722,20.83846013583184,4,0,1520,4,0,1509]
[1699923548448480118,3399847080168438784,3361.95239,2191.35034,5342.87988,3785.7229,3078.98364,4934.45215,10033,88.47801075460922,20.845280328416628,4,0,1520,4,0,1509]
[1699923554788963512,3399847080168449408,4544.29248,2109.45801,6670.90186,7617.41016,6219.12598,9132.68848,20033,88.47410385445914,20.84734854826304,4,0,1520,4,0,1509]
[1699923555311882873,3399847084465146240,3490.98291,3256.49951,3850.74829,3359.9939,3138.03882,3679.9458,10033,88.46921429478273,20.846231633022413,4,0,1520,4,0,1509]
[1699923580840587070,3399847153184620032,1566.16858,1449.35876,1706.37988,1543.3053,1414.38477,1673.70203,10033,88.47074912461936,20.85391636217203,4,0,1520,4,0,1509]
[1699923581242106218,3399847148887915776,4441.53125,3851.62012,5397.45557,4492.15283,3835.32178,5159.27051,10033,88.4670385252665,20.852078332013708,4,0,1520,4,0,1509]
[1699923588173184121,3399847148887916032,2140.91089,1921.35522,2429.6665,2210.41138,1985.52698,2578.21997,10033,88.46179659911726,20.855273911923263,4,0,1520,4,0,1509]
[1699923588610252722,3399847153184621184,347.301239,333.545013,364.943573,352.919373,339.381042,367.422241,10033,88.46470813538912,20.856197096981223,4,0,1520,4,0,1509]
[1699923589332214021,3399847153185174528,3318.32837,1522.37024,5445.89697,3610.61792,2978.05151,4582.20605,10033,88.46555807719746,20.85870430135781,4,0,1520,4,0,1509]
[1699923957491174342,3399847904801795712,3895.1438,2322.61621,7543.17822,2419.65259,1998.92163,3570.84448,10033,88.45521670413939,20.8605364926576,4,0,1520,4,0,1509]
[1699923958504359728,3399847909098865536,2846.23267,1616.01196,5192.60791,5272.64697,4529.3877,7241.74854,10033,88.45723899259168,20.86252377934915,4,0,1520,4,0,1509]
[1699923959658557648,3399847904808777856,2048.47021,1250.86719,3632.90356,5427.86572,4690.00684,6492.08789,20033,88.45357809841256,20.862461344139543,4,0,1520,4,0,1509]
[1699923967510258508,3399847909098866560,1894.55359,1121.67932,2677.14941,1485.42871,1326.89514,1669.24487,10033,88.44877725798132,20.86556725180609,4,0,1520,4,0,1509]
[1699923993301137844,3399847973521546752,2366.25146,1245.31714,3837.1228,5671.50342,5082.20508,7270.4043,20033,88.44361951547482,20.870924533179576,4,0,1520,4,0,1509]
[1699923994482513798,3399847973521288832,2234.39551,1298.45483,3562.83032,7224.24219,5968.22266,8824.33008,10033,88.44557076522122,20.873561638170607,4,0,1520,4,0,1509]
[1699924000997219061,3399847977817231744,4259.41357,2222.63892,6408.36182,2465.7439,2115.64062,2805.87109,10033,88.44394488384589,20.87612504304344,4,0,1520,4,0,1509]
[1699924001018108678,3399847977818340992,4862.88818,2952.38452,7291.10791,2935.09326,2488.79614,3658.77661,10033,88.4444610231528,20.87657275004629,4,0,1520,4,0,1509]
[1699924001150984302,3399847973528238592,3199.3252,1667.29175,7855.18848,3749.3313,3210.86475,4760.96289,10033,88.4437128691853,20.877124498813068,4,0,1520,4,0,1509]
[1699924001961317807,3399847973528225152,2961.29077,1915.99536,5469.2876,7810.87988,6627.14307,9677.95605,20033,88.43624827947357,20.8755980435768,4,0,1520,4,0,1509]
[1699924096981936503,3399848179679730688,2600.94238,2055.02612,3331.48486,2578.96997,2132.93945,3247.26318,10033,88.42980749134856,20.88213835897808,4,0,1520,4,0,1509]
[1699924098347191329,3399848179679734144,2998.68994,1691.23254,5421.3584,2855.15112,2484.38574,3493.12085,10033,88.43385788758155,20.88596421194916,4,0,1520,4,0,1509]
[1699924103246726748,3399848179686644352,2695.39307,1364.47119,5777.42432,3604.40503,3166.24487,4198.98486,20033,88.4303199365655,20.8853205481093,4,0,1520,4,0,1509]
[1699924128496618464,3399848248399456256,1567.88867,949.273499,2364.18579,1917.47827,1622.01477,2205.24414,10033,88.42333016332203,20.88716432744416,4,0,1520,4,0,1509]
[1699924131832756085,3399848252696248448,4470.18262,3177.28442,6589.86426,3428.12207,2776.30786,4353.97021,10033,88.42418432413734,20.89332475926445,4,0,1520,4,0,1509]
[1699924138130583945,3399848248399222528,2345.22607,1406.52271,5212.51025,3430.60791,3013.50586,4356.99023,10033,88.41767965909449,20.89636197197008,4,0,1520,4,0,1509]
[1699930004735224864,3399859999429748480,1929.94031,1289.31238,3073.31543,2052.58765,1814.0293,2480.38452,10033,88.41065668005595,20.89975255770404,4,0,1520,4,0,1509]
[1699930006438692695,3399859999429748352,3868.73413,2345.42749,6722.46924,3957.50684,3155.86377,5153.0752,10033,88.41109544622324,20.90119130908804,4,0,1520,4,0,1509]
[1699930016117121414,3399859999429754240,481.681396,433.681244,541.885742,509.142883,452.71167,567.943726,10033,88.40844765776,20.90893255919869,4,0,1520,4,0,1509]
[1699930038909725110,3399860072446248704,3199.4104,2444.96582,4452.1001,2885.02368,2338.64966,3461.94214,10033,88.40004424432952,20.908496919856063,4,0,1520,4,0,1509]
[1699930040225378403,3399860068149234816,2596.70312,1804.4386,3346.55933,2650.9563,2239.48486,3212.31421,10033,88.40228350310664,20.912611807488556,4,0,1520,4,0,1509]
[1699930040340612865,3399860068149459456,3471.36011,1893.70984,5494.94287,6431.6626,5653.40771,7644.67334,20033,88.40512905915485,20.913142205871026,4,0,1520,4,0,1509]
[1699930047539264549,3399860068149235712,6136.0249,4418.93701,8713.1875,3753.15308,2999.21973,4892.66602,10033,88.39423647563301,20.91388356908233,4,0,1520,4,0,1509]
[1699930142405882092,3399860274307891584,3966.34253,2307.72266,6203.32422,1831.72253,1587.70557,2045.99414,10033,88.39028803506716,20.92056808149077,4,0,1520,4,0,1509]
[1699930151249747940,3399860274307673216,3629.36206,1577.10339,7126.33691,4830.29492,3883.03662,6284.42627,10033,88.38710712924158,20.92535756503129,4,0,1520,4,0,1509]
[1699930153384924918,3399860278604676352,1145.12805,1085.46069,1218.82385,1157.99658,1096.96008,1218.10742,10033,88.38583190086638,20.928640059125136,4,0,1520,4,0,1509]
[1699930179642224144,3399860343027369728,3459.58008,1930.41724,6417.13086,5805.33545,4748.6377,7140.54297,10033,88.37859827502349,20.93407172381135,4,0,1520,4,0,1509]
[1699930186441886302,3399860343027158272,3724.83716,2479.23779,5503.49365,4920.34619,3855.09546,6199.29102,10033,88.37657374414724,20.93834589841241,4,0,1520,4,0,1509]
[1699930187168884948,3399860347324155264,3692.552,2513.66846,6012.92725,4416.78564,3456.93677,5643.56885,10033,88.37077578497086,20.936789861996957,4,0,1520,4,0,1509]
[1699930556227353749,3399861098941403904,1882.56311,863.565002,4915.95996,6402.17627,5542.28076,7864.32373,10033,88.36682425767727,20.94138923110404,4,0,1520,4,0,1509]
[1699930557597111318,3399861098941615232,3855.14258,1928.9541,7301.78564,4282.94873,3671.45117,5820.70996,10033,88.36790568587932,20.94411164733386,4,0,1520,4,0,1509]
[1699930563246323489,3399861098941405824,3626.85864,2429.82666,4777.69678,6289.55762,5158.27686,7800.17871,10033,88.36399440096042,20.945483957239446,4,0,1520,4,0,1509]
[1699930563886879176,3399861103238396416,3410.21509,3006.84229,4034.96021,3374.2439,2892.92065,4021.23242,10033,88.36661635847841,20.94721219727265,4,0,1520,4,0,1509]
[1699930565069075129,3399861103236716544,3517.08862,1906.80933,5708.15869,null,null,null,20099,88.35933359410969,20.946397964609798,4,0,1520,4,0,1509]
[1699930565091923819,3399861098941406464,838.331116,655.889954,1075.16138,3670.33911,2925.48218,5210.35889,10033,88.3588181681398,20.94642574148548,4,0,1520,4,0,1509]
[1699930565905868425,3399861098941615872,6457.99658,2585.82764,10772.835,1099.79529,891.654785,1353.00317,11033,88.36421250550782,20.949135122996577,4,0,1520,4,0,1509]
[1699930597072523730,3399861167660888064,3797.0,2507.39771,5231.05713,2771.46704,2307.45459,3437.6438,10033,88.35472916434475,20.95440909207706,4,0,1520,4,0,1509]
[1699930599194445656,3399861167660888704,5179.17334,3111.61914,8747.67773,5566.27686,4877.26758,6947.43164,10033,88.35071326532511,20.956728285879308,4,0,1520,4,0,1509]
[1699930692240328023,3399861373826011264,3455.19116,1894.16235,5104.63232,7113.63623,5797.75635,8664.46191,20033,88.34694912032651,20.961359482922425,4,0,1520,4,0,1509]
[1699930693688963256,3399861373819320192,3501.55688,1965.44434,13013.9443,3450.17285,2815.41479,4151.66846,10033,88.34597741542954,20.96148277465372,4,0,1520,4,0,1509]
[1699930695171121148,3399861373819322880,2799.13281,1530.96484,4439.55664,1611.15356,1334.88904,1799.54663,10033,88.34542569824062,20.96480183656029,4,0,1520,4,0,1509]
[1699930703112822767,3399861373819324160,6388.89502,4740.50684,8346.31055,6236.7915,4955.61523,9479.95801,10033,88.34220673113386,20.968293087735564,4,0,1520,4,0,1509]
[1699930729619759184,3399861442538803456,423.180481,383.976562,473.348724,434.53833,393.369781,473.337891,10033,88.33592097262033,20.975063027332773,4,0,1520,4,0,1509]
[1699930734232429171,3399861442539000832,1157.97083,732.256531,1951.02112,1282.19263,1040.05957,1513.63025,10033,88.33061927024023,20.972880025487413,4,0,1520,4,0,1509]
[1699930737133436224,3399861442545439872,2853.49854,1116.5918,5093.4043,2256.93237,1925.48438,2574.71436,20033,88.32754812204887,20.97754126188189,4,0,1520,4,0,1509]
[1699932203781729798,3399864401771597440,3058.86646,1591.95593,5035.67432,3442.11914,3004.13965,3968.49585,10033,88.3229046183528,20.97968179926885,4,0,1520,4,0,1509]
[1699932205406667831,3399864401773782400,961.829651,941.704651,991.115906,954.045776,932.276672,973.414246,10033,88.32199146759436,20.981156505948512,4,0,1520,4,0,1509]
[1699932205462521547,3399864401773782272,2504.58276,2317.05835,2734.80835,2408.93237,2221.26392,2658.7998,10033,88.32334156512144,20.98111932217349,4,0,1520,4,0,1509]
[1699932212413008241,3399864401771596288,2507.84009,1544.59949,4301.88965,4936.40869,4132.73389,6258.97412,10033,88.31780375058938,20.985215597701515,4,0,1520,4,0,1509]
[1699932212464138023,3399864397476306688,1908.97424,1519.01562,2295.28955,1199.08826,1097.23853,1736.84167,10033,88.31862221261294,20.984874763337583,4,0,1520,4,0,1509]
[1699932213370769483,3399864401773280640,1327.09924,1229.60632,1418.7196,1360.57935,1237.67542,1482.35352,10033,88.31985941833817,20.98649424495412,4,0,1520,4,0,1509]
[1699932214540235229,3399864397476307200,2581.57471,1377.45752,3728.50171,1968.79541,1624.92627,2493.2063,10033,88.31520976853963,20.98768152685437,4,0,1520,4,0,1509]
[1699932239137278132,3399864466202378368,4148.81592,3053.66772,6101.4624,3145.16479,2451.68286,4275.20557,10033,88.31428211192551,20.991301061387865,4,0,1520,4,0,1509]
[1699932239177091285,3399864470492756992,2918.23828,2265.97388,4109.48486,2985.29688,2474.81006,3681.27686,10033,88.31399349316878,20.99183781565796,4,0,1520,4,0,1509]
[1699932240282233166,3399864466202365952,5369.09814,3728.37744,7149.39062,4564.41797,3564.95703,5930.57812,10033,88.30965498803401,20.99207731122146,4,0,1520,4,0,1509]
[1699932240323354970,3399864470492759040,2920.80347,2720.4165,3140.23193,2871.19165,2648.60498,3112.32593,10033,88.30902484630498,20.992572512985664,4,0,1520,4,0,1509]
[1699932241368188992,3399864466195785728,1547.54407,1428.08801,1684.95044,1530.04602,1392.90039,1685.19812,10033,88.31222335711718,20.994928899126936,4,0,1520,4,0,1509]
[1699932248569253839,3399864466195786112,1367.86255,1184.96313,1711.95984,1522.61548,1360.71289,1746.5459,10033,88.30569149324953,20.996778427414863,4,0,1520,4,0,1509]
[1699932340917538016,3399864676651188608,3903.9834,3065.9895,5321.64941,3266.28662,2682.45142,3972.43213,10033,88.30288017954314,20.999370556515206,4,0,1520,4,0,1509]
[1699932341206669892,3399864672354216960,6002.79346,4199.20801,9418.58105,3791.88086,3099.81982,4758.42773,10033,88.30062968369131,20.999802700971248,4,0,1520,4,0,1509]
[1699932342875696438,3399864672354408832,3541.59229,1968.77527,6240.88672,2258.84741,1976.00122,2494.55859,10033,88.3000441815226,21.00152207632636,4,0,1520,4,0,1509]
[1699932351236104649,3399864672354217344,3018.86426,2271.59131,4122.06592,3387.19385,2680.31104,5049.18262,10033,88.29463671811683,21.005049131204103,4,0,1520,4,0,1509]
[1699932376191829094,3399864745371710720,3289.83789,1991.82007,5130.45264,1870.91577,1106.78882,3027.74268,10033,88.296145923412,21.01107400925572,4,0,1520,4,0,1509]
[1699932383852867039,3399864741080209152,3645.83545,1572.1626,6129.30859,9039.26074,7640.28809,11205.127,20033,88.28693376819714,21.014458871006216,4,0,1520,4,0,1509]
[1699932384081645972,3399864741075890432,2968.98901,1790.31189,4892.02295,2851.50977,2527.94214,3267.23511,10033,88.28567796114541,21.014706664382565,4,0,1520,4,0,1509]
[1699932385712564701,3399864741075697024,3112.94165,2460.96753,4066.10156,2836.30176,2369.37305,3467.43091,10033,88.28266106001111,21.01527576961189,4,0,1520,4,0,1509]
[1699932754420513207,3399865496989945344,3686.75049,2573.86328,5059.45312,4743.65771,3829.92798,6022.21973,10033,88.28250464008964,21.021143689635934,4,0,1520,4,0,1509]
[1699932756390266586,3399865496989947648,2268.86987,1408.38318,3809.70874,1971.15552,1709.61157,2490.39844,10033,88.28221819928139,21.024383032920667,4,0,1520,4,0,1509]
[1699932765250745259,3399865496989951616,3500.97778,2338.53516,5251.58008,3840.28418,3151.05127,5143.6958,10033,88.27423337950668,21.029464418190702,4,0,1520,4,0,1509]
[1699932788363148626,3399865565709430272,4271.18555,3276.31909,5610.1333,3643.63843,3186.49023,4655.69287,10033,88.27179058616237,21.03030691635705,4,0,1520,4,0,1509]
[1699932790467858644,3399865565709431552,3034.21118,2126.11401,4389.86475,3832.60571,3081.6936,4903.95264,10033,88.27060333941623,21.033174985206696,4,0,1520,4,0,1509]
[1699932928205908259,3399865840587355904,457.716492,437.799988,485.446503,453.540588,432.315796,475.483856,10033,88.24956188016552,21.05470282421384,4,0,1520,4,0,1509]
[1699932936258624998,3399865840591697664,3367.19019,2075.29028,4852.91992,3430.396,3013.72314,3843.69971,20033,88.23984437323885,21.05842460683756,4,0,1520,4,0,1509]
[1699932936710259115,3399865844882290560,2341.88745,2131.84717,2666.29004,2238.69678,2029.96545,2492.45947,10033,88.24306741827057,21.05867776970011,4,0,1520,4,0,1509]
[1699956392525428962,3399912780281683712,3344.77441,2176.81763,5116.26221,2909.25903,2474.06372,3706.6377,10033,88.23628352196089,21.05851352826168,4,0,1520,4,0,1509]
[1699956392717375152,3399912775989967360,3670.60815,2359.44531,8106.06641,2818.94263,2209.71582,3937.76196,10033,88.23762303867147,21.059290181150327,4,0,1520,4,0,1509]
[1699956402424602741,3399912775994292096,3989.10596,2181.16577,7412.67285,7231.5459,6237.00781,8647.76855,20033,88.23519857733287,21.06698655035381,4,0,1520,4,0,1509]
[1699956404440840489,3399912780284900864,1325.86084,1274.67517,1396.40247,1294.38,1247.30627,1344.7356,10033,88.23346319690248,21.06898511245443,4,0,1520,4,0,1509]
[1699956428524202323,3399912849004377728,2572.27539,2064.69116,3878.49048,2113.09375,1836.12585,2472.47437,10033,88.22715071214029,21.07288454127764,4,0,1520,4,0,1509]
[1699956430251345148,3399912849004377472,1858.86292,1711.58887,2108.448,1825.74963,1687.82178,2007.96216,10033,88.2274916096454,21.07439222775909,4,0,1520,4,0,1509]
[1699956436363358581,3399912844709622656,3508.25244,2184.91089,5658.44824,6970.375,5997.32812,8859.41895,20033,88.22303872971563,21.075073503549195,4,0,1520,4,0,1509]
[1699956436842599535,3399912844713734784,2646.16626,1506.57495,6044.98389,1820.974,1479.2605,2092.82886,20033,88.22413922538696,21.077724384054623,4,0,1520,4,0,1509]
[1699956438932841867,3399912844713725440,823.49408,412.581573,1535.94458,3004.86353,2637.81226,3439.2439,20033,88.2215216284334,21.07955029795129,4,0,1520,4,0,1509]
[1699956532863487415,3399913050867888384,5323.24609,3890.06494,6969.04395,4248.64014,3273.19043,5677.66992,10033,88.21083868514341,21.083257353009536,4,0,1520,4,0,1509]
[1699956533302826523,3399913055162807424,2130.2207,1854.9762,2505.92358,2185.92798,1929.41687,2602.12378,10033,88.21718544999753,21.084186164787088,4,0,1520,4,0,1509]
[1699956533801565073,3399913050872127488,3127.98218,1527.60925,5387.06348,9659.69434,8047.88818,11649.6191,20033,88.21440757397833,21.08507105505998,4,0,1520,4,0,1509]
[1699956564937634276,3399913119587532032,374.3461,311.56308,500.01059,657.969543,518.696655,798.098755,10033,88.20323223720851,21.08998736061219,4,0,1520,4,0,1509]
[1699956566878592337,3399913119587369472,2909.74243,1640.21765,5395.08398,4589.76562,3799.95386,6007.83789,10033,88.20009526974023,21.09177291097337,4,0,1520,4,0,1509]
[1699956567955014374,3399913119587371136,1044.56262,876.531128,1250.20581,1126.58655,1014.96204,1283.4303,10033,88.20255351909769,21.094243166765477,4,0,1520,4,0,1509]
[1699956572860123061,3399913123882287104,2362.677,1922.25806,2943.43286,2204.58081,1939.95239,2735.42407,10033,88.19708572532727,21.0932118351074,4,0,1520,4,0,1509]
[1699956575365937630,3399913123880597248,2873.33276,1566.28955,4280.29639,5130.80908,4277.68066,6459.76123,20033,88.19430356450597,21.09578802536359,4,0,1520,4,0,1509]
[1699956575798167339,3399913119587374080,1858.95776,1740.64038,1990.52612,1833.71521,1716.71936,1974.23682,10033,88.19440347690391,21.097798717744343,4,0,1520,4,0,1509]
[1699956942075016692,3399913879796530304,1437.36743,1357.85107,1541.1449,1458.33154,1363.0459,1563.2948,10033,88.19322530724652,21.09759395132988,4,0,1520,4,0,1509]
[1699956943171279613,3399913875501618560,4354.62354,2498.53467,7378.31299,3303.77246,2435.29248,5886.7666,10033,88.19538976843262,21.10012716760209,4,0,1520,4,0,1509]
[1699956944818946965,3399913879796529792,3245.36621,1891.46826,4694.61719,3101.11523,2676.56909,3826.39502,10033,88.18979848165345,21.101769695713035,4,0,1520,4,0,1509]
[1699956945830758101,3399913875505765760,3261.15894,1787.05554,5530.7959,4455.61475,3853.68262,5377.31787,20033,88.19156006417168,21.103723910231302,4,0,1520,4,0,1509]
[1699956950636467598,3399913879797577088,3795.7854,2248.99902,5741.53857,5665.7334,4749.02441,7743.58691,10033,88.18721086538326,21.10193185650568,4,0,1520,4,0,1509]
[1699956954440587835,3399913879794838656,2317.48145,1048.86462,4511.14648,3353.50244,2974.01538,3778.50293,20033,88.18543309038378,21.1087942623758,4,0,1520,4,0,1509]
[1699956977769922074,3399913948512782208,2144.86426,1152.771,3766.65063,5619.6792,4752.20361,7080.50488,10033,88.18631053351494,21.111183162710343,4,0,1520,4,0,1509]
[1699956978029026378,3399913948516005632,842.212402,818.919006,868.688599,836.268982,810.846863,858.503723,10033,88.18324901823873,21.111060190048796,4,0,1520,4,0,1509]
[1699956985722039884,3399913948516006784,512.411499,499.993835,526.881226,518.716248,503.550934,536.731934,10033,88.17433230814152,21.114634535814155,4,0,1520,4,0,1509]
[1699956987000345474,3399913944221296000,4184.84082,1640.68628,6252.05176,1131.97485,938.363647,1315.93164,11033,88.17961082843014,21.11835011808215,4,0,1520,4,0,1509]
[1699956988531149170,3399913948516005120,2734.55103,2526.28149,3048.58569,2628.55396,2426.85498,2870.80103,10033,88.17741676026105,21.11883514809314,4,0,1520,4,0,1509]
[1699956988715872217,3399913948512781824,3442.55396,1888.55054,5057.82129,6068.82617,4917.0127,8117.92822,10033,88.17800250287503,21.120064449958832,4,0,1520,4,0,1509]
[1699957080126993541,3399914154674938624,2715.39917,2565.2605,2854.74731,2726.25098,2549.58325,2931.89038,10033,88.16985600712121,21.119243544821877,4,0,1520,4,0,1509]
[1699957089288018415,3399914150379533952,3382.35742,2315.74487,5082.53613,4238.93359,3443.55273,5827.90332,10033,88.1674004303204,21.125245167477857,4,0,1520,4,0,1509]
[1699957090421115873,3399914150379534336,3709.89575,2310.85767,6808.68262,2769.8313,2245.00464,3608.21094,10033,88.16191141529748,21.12607104757865,4,0,1520,4,0,1509]
[1699957114901587700,3399914223393912832,4851.5542,3292.66187,7571.14307,3996.57959,2867.34131,6367.02881,10033,88.15983982199045,21.131337364552248,4,0,1520,4,0,1509]
[1699957116037211561,3399914219099012224,1967.8772,1325.91675,2923.79956,5486.2124,4349.19824,7667.54688,10033,88.15664408606919,21.130008771713914,4,0,1520,4,0,1509]
[1699957117511308134,3399914219099167104,2256.84106,1012.578,4945.40918,5113.66406,4323.81104,6249.70801,10033,88.15982802265007,21.134264474541315,4,0,1520,4,0,1509]
[1699957123451449032,3399914219099013504,2207.66064,1472.39514,3254.64697,1649.55078,1437.71082,1841.01855,10033,88.15416125788366,21.13595738219251,4,0,1520,4,0,1509]
[1699958593880883706,3399917178331412736,2003.04114,1859.98132,2168.86963,1958.79443,1849.81641,2105.20508,10033,88.14703452418833,21.141601657752062,4,0,1520,4,0,1509]
[1699958594285443943,3399917178331914752,3260.12524,1959.40796,4700.7749,3224.36475,1766.54211,5980.44727,20033,88.1465860306995,21.14229281663869,4,0,1520,4,0,1509]
[1699958601579221205,3399917178331024384,3894.01147,2788.07837,5830.22119,2910.73877,2379.14209,3812.28833,10033,88.1446897851173,21.146770344920157,4,0,1520,4,0,1509]
[1699958628449006347,3399917247049197568,4315.91309,2395.78784,8730.70117,10450.5479,8704.77832,12824.8105,20033,88.13464149121016,21.151717131573506,4,0,1520,4,0,1509]
[1699958629107081308,3399917242759907328,4844.85156,2682.98584,8310.93457,9033.83301,7441.23145,11079.7559,10033,88.13778082769755,21.153419568851422,4,0,1520,4,0,1509]
[1699958629305833234,3399917242755992704,3393.09546,2372.15479,5979.51904,3419.30811,2743.72021,4848.05859,10033,88.1382440705829,21.153931425532715,4,0,1520,4,0,1509]
[1699958634902624911,3399917242755992960,3996.13574,2441.58057,6644.93701,3681.54443,2932.52368,4752.61816,10033,88.13121980150156,21.154204316586178,4,0,1520,4,0,1509]
[1699958635388122973,3399917242755993088,2271.52686,1936.05176,2729.56982,2116.03442,1853.77869,2586.67285,10033,88.13491361471975,21.15506993409487,4,0,1520,4,0,1509]
[1699958730654074675,3399917448914425088,1863.24548,951.219421,3386.45801,4361.51318,3590.6123,5532.94775,10033,88.13015970341971,21.162490961248203,4,0,1520,4,0,1509]
[1699958739982136152,3399917453208931456,2399.39502,2280.59375,2532.18555,2361.97437,2221.80444,2515.21216,10033,88.12051257020966,21.16746936146513,4,0,1520,4,0,1509]
[1699958763628150492,3399917517633902720,992.543945,488.276642,1639.83887,531.234802,494.924835,628.731812,20123,88.11693806049172,21.17010084715585,4,0,1520,4,0,1509]
[1699958764852238299,3399917517633903360,3891.61572,2455.87402,5416.0376,4230.06836,3393.70581,5468.57568,10033,88.1180523630331,21.17223344900364,4,0,1520,4,0,1509]
[1699958765299122469,3399917517633902848,3728.17871,2751.48853,5875.79395,3943.2666,3273.87646,5096.87354,10033,88.11298138507443,21.16999701753509,4,0,1520,4,0,1509]
[1699958766897334001,3399917521928407808,2825.51294,2217.05615,3926.84985,2948.8252,2404.32104,3985.8855,10033,88.11458014971437,21.17372160562488,4,0,1520,4,0,1509]
[1699958772734272250,3399917517634056192,2569.12744,1563.35242,4058.15625,2356.08936,1992.59229,2650.91284,10033,88.11039824339258,21.176117017144698,4,0,1520,4,0,1509]
[1699958773824001161,3399917517633904768,2204.38208,951.650879,3988.30371,929.401367,804.083252,1054.92639,10033,88.11268701483843,21.178656270985275,4,0,1520,4,0,1509]
[1699959144683312355,3399918277839815680,2095.54688,860.330139,3262.77759,1126.92761,914.169006,1312.4408,11033,88.10676513304078,21.184517170078045,4,0,1520,4,0,1509]
[1699959151778286631,3399918273548149504,3995.15186,2331.59253,6251.91309,4330.91064,3419.41333,5683.52148,10033,88.10182201289868,21.18867444363353,4,0,1520,4,0,1509]
[1699959152351101169,3399918277842652800,5407.55078,4349.67578,6658.53906,5708.35352,4993.00586,6486.0332,10033,88.09507375900895,21.185828682702425,4,0,1520,4,0,1509]
[1699959152705386111,3399918277841347328,2714.72046,1461.82153,4337.80127,2228.09546,1983.12329,2592.72095,10033,88.09740380152142,21.18807851666091,4,0,1520,4,0,1509]
[1699959176058356974,3399918342267379712,1890.68066,1642.84045,2165.5686,1981.22974,1764.08533,2252.69141,10033,88.09344518794528,21.189347270377223,4,0,1520,4,0,1509]
[1699959178342452197,3399918342267383296,3168.51489,2124.34814,4474.86475,2417.76294,1895.13513,3289.09277,10033,88.09014640079903,21.192465375787823,4,0,1520,4,0,1509]
[1699959185551877027,3399918342267389952,6120.99268,3238.08936,10005.6826,2870.32764,2389.69824,3755.52686,10033,88.09194524194268,21.19719468419012,4,0,1520,4,0,1509]
[1699959186925303201,3399918342267390848,4475.40186,3398.76978,5813.57275,3421.66772,2894.77905,4121.44531,10033,88.08482000734541,21.197386209720428,4,0,1520,4,0,1509]
[1699959278872807243,3399918552717723264,7622.91406,2721.83789,12567.6953,3527.38965,2978.11816,4117.78174,11033,88.08542088582568,21.199467919549623,4,0,1520,4,0,1509]
[1699959290028109118,3399918552717725952,3172.06958,1751.37781,5553.19678,1095.71204,794.290283,1324.29272,10033,88.07292529771388,21.207425432350497,4,0,1520,4,0,1509]
[1699959314082658062,3399918617145316992,2863.30811,1940.26611,6600.78564,2087.20605,1684.03528,2807.54492,10033,88.07380101633608,21.210134400332592,4,0,1520,4,0,1509]
[1699959314091767138,3399918617149149952,5743.23584,2746.26514,8376.30664,null,null,null,11099,88.07429618187777,21.21034866931584,4,0,1520,4,0,1509]
[1699959314674316669,3399918621440422912,2675.90063,2423.7998,3038.87231,2611.75171,2402.10962,2905.47241,10033,88.07264441841342,21.212205370218875,4,0,1520,4,0,1509]
[1699959316199878313,3399918621438730752,4194.34424,2091.54077,7082.97559,6280.31396,5555.16016,7552.12891,10033,88.07211690786373,21.213120783905065,4,0,1520,4,0,1509]
[1699959323493818859,3399918621437199232,4878.37305,1607.86731,12066.5244,4343.97266,3655.37476,5207.8877,10033,88.06900882841822,21.218118316190463,4,0,1520,4,0,1509]
[1699959324683333729,3399918617145719552,2781.38867,2167.27173,3869.71143,2320.10107,1988.19336,2903.75244,10033,88.06666421439274,21.21713437720623,4,0,1520,4,0,1509]
[1699965223640357115,3399930436895722368,3892.05493,2869.71289,5211.96729,3183.4397,2557.6272,4018.83838,10033,88.050851955207,21.230556423265888,4,0,1520,4,0,1509]
[1699965224565919590,3399930436895717888,674.600342,617.908203,752.465332,682.765198,600.876221,784.160278,10033,88.0513434079273,21.23217727616864,4,0,1520,4,0,1509]
[1699965231872075911,3399930436895721984,1959.37268,845.660889,3645.88623,6052.59766,5155.55029,7642.50488,10033,88.04305174347685,21.233349515811984,4,0,1520,4,0,1509]
[1699965327644997930,3399930643054244864,989.103516,588.116455,1586.35962,1085.76904,877.130615,1285.14722,10033,88.04027955768052,21.24215840567548,4,0,1520,4,0,1509]
[1699965328802230179,3399930643054156032,3172.05786,1965.20947,5347.54492,3769.64429,3245.64746,4446.6001,10033,88.03634838588728,21.242529072250345,4,0,1520,4,0,1509]
[1699965329723380452,3399930647347159040,4330.64258,2137.51831,7839.44336,2457.40576,2169.97754,2749.81494,20033,88.03668048902757,21.243969645704432,4,0,1520,4,0,1509]
[1699965335699097868,3399930643054158592,5060.42383,2644.55347,7789.75391,3063.8916,2366.00537,4450.9043,10033,88.03624610459256,21.245978624040816,4,0,1520,4,0,1509]
[1699965362975071853,3399930711773641728,5077.07373,3713.66968,7072.17529,4129.43799,3096.1311,5447.70117,10033,88.0240532754082,21.251800844816188,4,0,1520,4,0,1509]
[1699965363917248332,3399930711773714048,2436.30322,1465.73157,3533.09399,1751.29944,1496.1283,1980.7041,10033,88.02902499975576,21.25497500152141,4,0,1520,4,0,1509]
[1699965369707461702,3399930711776811008,4550.57959,2292.9624,7066.44336,2685.03931,2345.85767,3054.7644,10033,88.02306251076658,21.25598628415097,4,0,1520,4,0,1509]
[1699965369803879896,3399930716066281728,1607.08875,763.507568,2991.3855,null,null,null,20099,88.02255097104873,21.256122681315365,4,0,1520,4,0,1509]
[1699965371989595608,3399930711773648256,2294.97803,1251.49133,4258.01074,4567.48877,3979.66162,5588.9458,10033,88.01967025032032,21.259176379882582,4,0,1520,4,0,1509]
[1699965372011644753,3399930711773646208,3949.72314,2687.5415,5808.37354,2885.56128,2288.76978,4012.23584,10033,88.02276512260345,21.25732519021663,4,0,1520,4,0,1509]
[1699965739296666358,3399931467687894272,5140.86963,3486.33838,7526.49414,4779.45898,3041.20386,7315.77441,10033,88.02081812481474,21.26042995217424,4,0,1520,4,0,1509]
[1699965739514012424,3399931471980524800,3376.25366,1968.40186,5862.62207,null,null,null,20099,88.02084608691945,21.260981396415808,4,0,1520,4,0,1509]
[1699965741395741861,3399931467691026176,2417.51831,1346.73291,3418.95532,6671.11133,5577.48779,8343.95508,20033,88.01655929939128,21.26234807302413,4,0,1520,4,0,1509]
[1699965742105120948,3399931467687896832,1610.36841,1416.63696,1841.22266,1555.5542,1350.33435,1794.75708,10033,88.0154169756634,21.264507947344903,4,0,1520,4,0,1509]
[1699965746910095187,3399931467690994176,3521.06763,2329.45459,4769.97021,7364.55225,5882.31787,9195.32129,20033,88.01032493570075,21.26320304654255,4,0,1520,4,0,1509]
[1699965885977179288,3399931742568797696,4300.86621,2261.10645,9080.64453,1905.36157,1670.81665,2134.81494,10033,87.99018009272014,21.28736422325895,4,0,1520,4,0,1509]
[1699965886712179998,3399931742572353024,3028.51221,1847.40112,4119.01904,2324.55054,1991.3988,3017.97559,10033,87.98879010356784,21.28719649762648,4,0,1520,4,0,1509]
[1699965887092637761,3399931742565863552,2864.61523,1526.37231,5878.0498,3866.95703,3111.41675,6432.66992,10033,87.98522182501817,21.28746894087494,4,0,1520,4,0,1509]
[1699965887834322852,3399931742565823488,2825.75049,1710.25916,4327.57422,3467.60669,3026.74878,4245.48828,10033,87.98966467153198,21.289341023500484,4,0,1520,4,0,1509]
[1699965910109595659,3399931815576734080,4456.31299,3740.67139,5676.96436,3988.07422,3409.38867,4949.25098,10033,87.98318519674312,21.28809159433715,4,0,1520,4,0,1509]
[1699965910794130021,3399931811285301248,4454.69287,3598.76318,5386.23535,3594.36597,3133.02344,4452.71191,10033,87.9838954393856,21.2900949077449,4,0,1520,4,0,1509]
[1699965911322913194,3399931811285301504,640.717041,538.775818,759.641663,804.505188,702.471863,939.476624,10033,87.98751989011002,21.291240891484737,4,0,1520,4,0,1509]
[1699967388000913942,3399934766222806912,1288.48926,1129.10632,1491.92297,1167.95081,1055.01733,1291.06018,10033,87.97143100450387,21.298957118805085,4,0,1520,4,0,1509]
[1699967388785893594,3399934770517068032,3906.95459,3306.58179,5049.72656,3418.82031,2972.62427,3965.07568,10033,87.97709413176594,21.301207679103875,4,0,1520,4,0,1509]
[1699967397342152157,3399934770517067904,3498.75952,3036.02368,4145.07227,3034.61279,2683.48999,3511.23706,10033,87.97191112915219,21.30587901133682,4,0,1520,4,0,1509]
[1699967397820395457,3399934770517935104,2688.7207,1307.61646,6065.26367,4456.51953,3863.07617,5559.33496,20033,87.96903678749459,21.307304326359343,4,0,1520,4,0,1509]
[1699967422637449959,3399934839236544896,3029.59399,2572.29517,3954.31958,2772.03711,2420.73267,3208.35938,10033,87.9626407702067,21.310055369565188,4,0,1520,4,0,1509]
[1699967425607342199,3399934834942315776,2836.49829,1639.05103,4699.01514,9481.02344,7901.104,11916.9014,20033,87.96168565320355,21.3141815227425,4,0,1520,4,0,1509]
[1699967528013668337,3399935041100727808,2940.77271,1566.08777,4297.0459,null,null,null,10099,87.9483515318903,21.323640057481853,4,0,1520,4,0,1509]
[1699967528043906889,3399935045392139008,2324.58813,1525.08557,3604.83862,1767.91736,1593.28809,2095.8457,10033,87.94797390159366,21.32377826303111,4,0,1520,4,0,1509]
[1699967534053503868,3399935045394975232,155.096405,152.771118,156.986435,154.134476,152.386398,155.914337,10033,87.94490285018469,21.32427511984313,4,0,1520,4,0,1509]
[1699967559538013152,3399935109820208512,2736.98999,1768.7843,4136.05469,4048.52808,3166.26343,5669.0332,10033,87.94144717321679,21.329280671671388,4,0,1520,4,0,1509]
[1699967560025333157,3399935109820208640,1807.82263,1117.62598,3007.00879,2929.50098,2429.10229,3807.50342,10033,87.94008019278743,21.32998290123871,4,0,1520,4,0,1509]
[1699967941067155904,3399935865734458880,2994.0166,1678.5907,4804.8501,4489.75635,3660.14526,6796.72656,10033,87.92709634579262,21.34424527396392,4,0,1520,4,0,1509]
[1699967946267388812,3399935865734459136,3163.28442,1813.93579,4983.39502,3250.71533,2760.29297,3994.44189,10033,87.92472327538897,21.345136006649327,4,0,1520,4,0,1509]
[1699967947472558608,3399935865734473984,2979.7439,1699.51538,5127.23047,6390.75488,5305.72021,7632.06689,20033,87.92506623543585,21.34690389453937,4,0,1520,4,0,1509]
[1699967948821092071,3399935865734460160,2491.12524,1511.89392,4988.98682,3689.07764,3081.18677,4675.97412,10033,87.9215735015532,21.3482547341342,4,0,1520,4,0,1509]
[1699967950027340293,3399935865734460800,2177.31567,1609.65161,3058.56152,2369.2583,1882.94702,3315.19409,10033,87.92316180351774,21.35147502396163,4,0,1520,4,0,1509]
[1699967971667255139,3399935934453936768,2722.19238,1870.65051,4060.7688,2387.7085,2085.80981,2985.67993,10033,87.91744202644479,21.34789587936332,4,0,1520,4,0,1509]
[1699967983480838131,3399935934453938432,3394.6958,1752.59619,6063.92432,6048.29395,5137.81152,7140.81982,10033,87.91180105176905,21.358004949722904,4,0,1520,4,0,1509]
[1699967984399658822,3399935934453939328,3093.3999,1455.67908,5717.98047,1512.45215,1320.23901,1725.75671,10033,87.91234629579247,21.361643961953263,4,0,1520,4,0,1509]
[1699968075222808105,3399936140612369024,4647.93604,3189.9187,6818.98047,5066.70361,3955.10181,6652.5332,10033,87.90663331854316,21.35924908071949,4,0,1520,4,0,1509]
[1699968075316473859,3399936144907469696,3975.99097,2291.65869,6483.35498,4205.94922,3581.88281,5263.96924,10033,87.9045081156161,21.359518840115715,4,0,1520,4,0,1509]
[1699968076857381812,3399936140612369280,2141.73218,1282.9856,3714.80908,1045.64746,906.288025,1190.19763,10033,87.90463102843611,21.360661705735076,4,0,1520,4,0,1509]
[1699968078487888874,3399936140612370048,3211.99194,1896.2865,4901.17285,3865.2666,3196.91943,5042.51514,10033,87.90643335236128,21.364798473672703,4,0,1520,4,0,1509]
[1699968087369257098,3399936140612370432,3489.58325,2051.75586,8206.79492,4491.74268,3720.44214,6597.82129,10033,87.90125102605677,21.37050611607529,4,0,1520,4,0,1509]
[1699968112185695463,3399936209331847424,4428.73389,3019.1106,5999.17529,4854.4834,3690.03638,6259.79346,10033,87.89640234456061,21.37221364004181,4,0,1520,4,0,1509]
[1700061946075572013,3400123882228365056,4569.73779,2565.81494,7142.13965,3627.56763,2905.72412,4766.35059,10033,87.88443149513908,21.380026495325872,4,0,1520,4,0,1509]
[1700061947841996355,3400123882221608064,2163.99194,1836.29041,2605.72998,2092.35327,1806.03906,2610.42578,10033,87.88431313559005,21.381267341227684,4,0,1520,4,0,1509]
[1700061954266584064,3400123882221614976,2578.76001,1969.75208,3505.09546,2664.02271,2211.3667,3275.04297,10033,87.8810735995249,21.38344632477112,4,0,1520,4,0,1509]
[1700061980769900524,3400123950941117696,2680.33618,2194.80249,3211.77783,2518.73975,2168.18237,3226.63477,10033,87.87338068593347,21.39124565442415,4,0,1520,4,0,1509]
[1700061980992739741,3400123950947840768,3098.33008,1395.46411,5975.29639,4959.35986,4273.76514,5982.09863,20033,87.87650959661266,21.39059831688829,4,0,1520,4,0,1509]
[1700062085876031141,3400124157100522112,3438.39844,1466.03479,7196.76514,1244.60266,1046.26953,1520.13916,21033,87.86110249799893,21.402924793801866,4,0,1520,4,0,1509]
[1700062094736579007,3400124157099611264,5549.29883,4613.56299,6890.46729,4467.36768,3869.92114,4961.83594,10033,87.85830237696324,21.408038663376704,4,0,1520,4,0,1509]
[1700062095360856230,3400124157099614080,3928.28296,2748.00269,6090.32178,2631.78271,2301.0271,2987.4895,10033,87.8553959434522,21.409335405659533,4,0,1520,4,0,1509]
[1700062095649835701,3400124157099620224,2750.62915,1440.59387,4160.72363,4302.9873,3647.85352,5374.54639,10033,87.85722165086469,21.410987705421757,4,0,1520,4,0,1509]
[1700062118903554523,3400124225819103488,5339.90137,3792.18433,7474.27393,3967.64429,3139.80225,4887.27393,10033,87.8547868338173,21.411959011711804,4,0,1520,4,0,1509]
[1700062119009343682,3400124230115418624,4689.77246,3112.54248,6751.19922,3058.32324,2521.73877,4276.03125,10033,87.85263680706237,21.412302066819507,4,0,1520,4,0,1509]
[1700062119107237948,3400124225825740544,4203.88525,2563.19019,7427.60742,3878.73364,3177.78223,5057.76074,10033,87.85543708977431,21.41270267755213,4,0,1520,4,0,1509]
[1700062119549683511,3400124225825737856,1818.10852,1494.28674,2212.67188,2208.24707,1882.34607,2770.84326,10033,87.84879609728982,21.41122320263104,4,0,1520,4,0,1509]
[1700062120009475922,3400124225819104768,3817.29224,2367.18872,5519.14453,2377.03784,1913.73376,3229.8396,10033,87.84890952523003,21.41219653372576,4,0,1520,4,0,1509]
[1700062120294953875,3400124225825737984,3003.05127,1781.52551,4911.10547,null,null,null,10099,87.84895391741519,21.41286426628764,4,0,1520,4,0,1509]
[1700062125808667699,3400124230115419392,2896.18237,1821.1897,4496.66064,4001.32666,3290.58862,5310.41455,10033,87.84655100898044,21.41248488972495,4,0,1520,4,0,1509]
[1700062495461865595,3400124986030037504,1228.36011,1199.57825,1254.18811,1230.1062,1202.10669,1256.7251,10033,87.84294388719769,21.41914497521391,4,0,1520,4,0,1509]
[1700062497057924677,3400124981733383808,5772.0376,4175.31104,8196.01465,4874.54199,3617.34619,6313.74414,10033,87.8443376867995,21.422486360633453,4,0,1520,4,0,1509]
[1700062504434897876,3400124981733390848,3108.20117,2562.58984,4087.9043,2827.03857,2434.20703,3262.68066,10033,87.83364998078065,21.42431532453144,4,0,1520,4,0,1509]
[1700062507837130020,3400124981732947200,1784.81104,1732.7981,1842.99219,1768.4386,1716.1582,1811.82104,10033,87.83564359929703,21.43047373633761,4,0,1520,4,0,1509]
[1700062529808992887,3400125050452896384,1890.07886,1585.02539,2308.46411,1799.04407,1519.3092,2299.07251,10033,87.83194579545633,21.428831315609543,4,0,1520,4,0,1509]
[1700062530981141127,3400125050459449344,3716.77832,2062.84619,6134.94189,2897.33276,2177.50146,5664.17578,10033,87.83515775086353,21.432171683849383,4,0,1520,4,0,1509]
[1700062531367287738,3400125050452893696,2094.73584,1071.08716,3657.32202,5526.88672,4809.92432,7237.51758,20033,87.83129094036103,21.43249131301277,4,0,1520,4,0,1509]
[1700062538253150724,3400125054749140096,1659.97229,1527.854,1884.70483,1725.1073,1597.93823,1921.34521,10033,87.82388246799073,21.43289483946316,4,0,1520,4,0,1509]
[1700062538975189882,3400125050452916736,682.150452,606.468933,777.341064,652.135559,584.251038,716.379028,10033,87.82461353661738,21.435411804468817,4,0,1520,4,0,1509]
[1700062539391869627,3400125054747817728,209.736374,200.280243,219.435028,214.775101,202.181686,233.074173,10033,87.82754270052233,21.436093037567048,4,0,1520,4,0,1509]
[1700062539812909574,3400125054749139200,212.529434,211.959702,213.272095,212.57811,211.863922,213.182892,10033,87.82728062830573,21.437163057076557,4,0,1520,4,0,1509]
[1700062539857004786,3400125054747301760,2714.04834,1833.84021,4395.5459,3992.25342,3470.35449,4483.79688,20033,87.82530502099233,21.43649086637335,4,0,1520,4,0,1509]
[1700062540050698666,3400125050459442048,704.750244,594.108582,844.617188,763.421814,640.107056,1034.33923,10033,87.82714797256496,21.437990675614465,4,0,1520,4,0,1509]
[1700062542187365512,3400125050452922496,3253.30957,2456.79736,4355.45068,2715.58179,2362.95947,3269.40698,10033,87.82471967050438,21.44023693164476,4,0,1520,4,0,1509]
[1700062634579864574,3400125256611360768,2722.81836,1636.96777,4326.94043,6122.48535,5234.25244,7568.06201,10033,87.82229561537959,21.44307337178934,4,0,1520,4,0,1509]
[1700062645275166667,3400125256611388416,5067.53418,3158.75317,7303.16602,4903.39404,3856.05957,6443.0752,10033,87.81351940270842,21.45041587743599,4,0,1520,4,0,1509]
[1700062669214953350,3400125325330865280,3262.31519,2138.36768,5137.86963,4470.56738,3625.1897,6628.04492,10033,87.80604363184237,21.450892142386454,4,0,1520,4,0,1509]
[1700062679808131813,3424144534795440512,5708.73535,3505.0708,9462.875,3634.82861,2647.36279,4915.48242,10033,87.80316210437461,21.461635913734384,4,0,1520,4,0,1509]
[1700064145650989190,3400128280274820608,1762.82996,802.467957,3218.02222,2573.46509,2194.76733,3038.12085,20033,87.79924423392688,21.460696763612614,4,0,1520,4,0,1509]
[1700064147609901483,3400128280268408960,1077.46851,862.828796,1413.48804,920.569092,842.022461,1039.81445,10033,87.79452964721852,21.46396179375588,4,0,1520,4,0,1509]
[1700064154369230267,3400128280268414720,432.081848,389.061066,471.902557,425.272461,387.983337,465.075836,10033,87.79571016979207,21.466110023648792,4,0,1520,4,0,1509]
[1700064155683284582,3400128280268419072,2591.52197,2170.11108,3069.14893,2390.80127,2110.96313,2747.42432,10033,87.78995275563982,21.467817308395063,4,0,1520,4,0,1509]
[1700064181541979661,3400128348987907968,3072.94946,1609.05591,4545.77588,5797.11963,4993.08594,7599.875,10033,87.78273726037045,21.47165750444153,4,0,1520,4,0,1509]
[1700064181873154413,3400128348987916160,3634.05444,2612.8623,4882.46777,3423.03052,2800.75439,4094.51196,10033,87.78404919517062,21.47381626566755,4,0,1520,4,0,1509]
[1700064188183758279,3400128348987926656,1785.20105,1415.08923,2145.03442,2377.78516,1937.4314,3076.27295,10033,87.78075520382805,21.47472173009143,4,0,1520,4,0,1509]
[1700064189865434561,3400128348987926528,3266.28564,2606.08203,4104.20605,2927.94165,2340.54272,3638.33325,10033,87.78017844643861,21.476725253086567,4,0,1520,4,0,1509]
[1700064294027544150,3400128555152692096,2705.23096,1231.98059,5046.49023,1049.02197,920.771851,1233.48816,10033,87.77195579987685,21.489479785831733,4,0,1520,4,0,1509]
[1700064294094640858,3400128555146394240,924.632141,691.003601,1290.0686,2932.86108,2395.34473,3642.98975,10033,87.77057610979199,21.48947561671254,4,0,1520,4,0,1509]
[1700064317235533345,3400128623865876864,3311.15918,2717.45361,4096.94971,2862.44727,2448.10059,3323.15259,10033,87.76424576811003,21.491020561033604,4,0,1520,4,0,1509]
[1700064317601391477,3400128623866528000,288.056702,187.460464,439.127899,3105.29907,2780.65454,3578.11499,20033,87.76870883978589,21.491715317849845,4,0,1520,4,0,1509]
[1700064318061426110,3400128623865879808,1141.0564,697.932068,1983.41187,1172.14453,985.608459,1374.36023,10033,87.7662380945868,21.492808038024368,4,0,1520,4,0,1509]
[1700064319944008240,3400128623865888000,2415.50659,1747.48657,3528.55884,1858.23962,1549.7384,2693.33496,10033,87.76594917687623,21.495246536983352,4,0,1520,4,0,1509]
[1700064325848261354,3400128623872149632,2527.77417,1313.57556,3731.95312,3473.29712,2999.58276,3996.91968,10033,87.7592967489329,21.496676781631123,4,0,1520,4,0,1509]
[1700064326665200746,3400128623865893760,2696.08716,1523.81628,5927.56055,4626.79004,3903.4104,5687.854,10033,87.75984870059357,21.49766590821844,4,0,1520,4,0,1509]
[1700064328374186929,3400128623866529792,2681.82495,1528.3606,4906.35156,3081.84814,2650.61816,3597.72046,10033,87.760837698402,21.499158720637435,4,0,1520,4,0,1509]
[1700064694589587327,3400129384076173696,2095.84229,1840.57104,2352.05005,2024.40161,1843.07971,2259.38354,10033,87.75400469315248,21.49925209650965,4,0,1520,4,0,1509]
[1700064694625244403,3400129384074332928,2232.61426,1501.41003,3277.53613,null,null,null,10099,87.75388333978256,21.49961454932499,4,0,1520,4,0,1509]
[1700064694788267461,3400129384076173952,2719.43433,2423.64795,3219.73828,2540.86523,2278.21484,3002.6123,10033,87.75258405904937,21.49911848683798,4,0,1520,4,0,1509]
[1700064705275402556,3400129379780164992,2844.99609,1790.70068,5081.38965,3539.27075,2903.43848,4777.82422,10033,87.74751705313777,21.50706353519577,4,0,1520,4,0,1509]
[1700064729183050284,3400129448499648384,3823.42871,3049.5061,5250.26953,3990.7207,3233.9729,4827.71826,10033,87.74120545906506,21.509471170347968,4,0,1520,4,0,1509]
[1700064831715877981,3400129654658103680,391.192505,363.479797,426.988373,405.284393,379.501984,432.333405,10033,87.73217989398267,21.518427526163247,4,0,1520,4,0,1509]
[1700064834332774947,3400129654658112896,3508.89478,1834.19849,5394.18311,3803.31006,3098.99316,5224.87354,10033,87.72735723116104,21.52151888864805,4,0,1520,4,0,1509]
[1700064842846722505,3400129654658131200,5231.58838,3238.62476,7739.29395,4647.89941,3498.35742,6414.7627,10033,87.72479337973962,21.527582141828383,4,0,1520,4,0,1509]
[1700064874786429605,3400129723377623552,3473.53833,2296.09302,6166.83154,4391.59961,3500.90015,5693.01758,10033,87.71483365078272,21.53386706437697,4,0,1520,4,0,1509]
[1700070743748780957,3400141474408161536,3158.10278,1969.62292,5115.25439,6935.39014,5933.61279,8983.65039,10033,87.70683435578492,21.5408857598652,4,0,1520,4,0,1509]
[1700070750432497117,3400141474414198272,2637.81836,1490.43237,4431.29492,null,null,null,10099,87.70573673426459,21.544439295054687,4,0,1520,4,0,1509]
[1700070750484958946,3400141474408172416,5578.47705,3121.13672,8865.9707,4114.18018,3230.77222,5270.38574,10033,87.70574396051263,21.545094976590867,4,0,1520,4,0,1509]
[1700070751643427450,3400141474414202112,3585.53979,2052.7583,5987.98096,7453.11426,6406.49023,9388.2832,20033,87.7077993533944,21.54769926087085,4,0,1520,4,0,1509]
[1700070751927591868,3400141474408184320,3426.06689,2604.13599,4602.92529,3482.79565,2856.35352,4306.96924,10033,87.70531050891047,21.547935505880904,4,0,1520,4,0,1509]
[1700070753519625917,3400141478704078848,2082.25171,1591.74084,3150.76807,2121.26538,1746.27222,2690.09985,10033,87.70379916319546,21.548808200554745,4,0,1520,4,0,1509]
[1700070753712659141,3400141474414195968,3263.41211,1736.52563,5024.6626,5805.85693,4739.87109,6930.34082,10033,87.70461004639378,21.54928780987726,4,0,1520,4,0,1509]
[1700070777798502747,3400141547422968448,2646.15796,1728.40662,3896.79736,1052.7782,929.289001,1160.7312,10033,87.70092258313916,21.553292250162716,4,0,1520,4,0,1509]
[1700070879080883028,3400141749286113408,2350.3833,1638.25183,3637.47461,2196.17212,1822.72009,2757.67627,10033,87.68653686777648,21.558235727115168,4,0,1520,4,0,1509]
[1700070882116240862,3400141749286128512,3253.08228,2137.69434,6275.4165,5478.85645,4459.27783,6875.60449,10033,87.68482870669924,21.564108228165587,4,0,1520,4,0,1509]
[1700070890624028983,3400141753582274688,1227.34778,632.433655,2170.66431,5569.46484,4655.19824,6833.74219,10033,87.67819020661803,21.5682127261051,4,0,1520,4,0,1509]
[1700070891514363292,3400141749286145024,1508.09021,1305.58057,1781.14404,1480.46777,1297.55664,1692.30261,10033,87.68070557865457,21.57052414268304,4,0,1520,4,0,1509]
[1700070922157930986,3400141822301462656,2286.2395,1022.37469,6483.62598,5426.47266,4534.0625,6782.68164,10033,87.67228057972302,21.573802775180628,4,0,1520,4,0,1509]
[1700071291637678952,3400142578215121408,1014.67126,979.694153,1043.90747,1019.4032,994.031921,1049.86462,10033,87.66708990727267,21.580039149638164,4,0,1520,4,0,1509]
[1700071291859252954,3400142573919887104,3753.61133,2785.66113,5461.6626,3191.23511,2475.71191,3998.41772,10033,87.66480580648884,21.57941425893631,4,0,1520,4,0,1509]
[1700071293542439458,3400142573919887744,3448.35278,2238.05713,5307.4502,2778.83374,2200.55371,3493.18408,10033,87.6620480852058,21.580867262476907,4,0,1520,4,0,1509]
[1700071294337238972,3400142573925729536,3654.77979,2377.74487,5891.27393,2132.88403,1891.74817,2477.67773,10033,87.66335807532542,21.58407701111225,4,0,1520,4,0,1509]
[1700071294468031172,3400142573919896192,2689.86987,1904.0343,3779.26001,2531.97607,1956.62061,3257.81885,10033,87.66252878024734,21.58457264569568,4,0,1520,4,0,1509]
[1700071295486840073,3400142573919896064,2618.76611,1284.64563,4254.74609,2495.82764,2197.42285,2772.79199,10033,87.66570697578832,21.586437161075757,4,0,1520,4,0,1509]
[1700071301080006254,3400142578216582784,2757.91479,1503.06409,4464.39014,2301.47046,1977.9386,2850.97998,10033,87.66219624806057,21.586222811445904,4,0,1520,4,0,1509]
[1700071302443689995,3400142578216081536,3033.86377,1512.42188,6123.0708,4789.75781,3867.56714,5915.54688,10033,87.65752204890761,21.587672522093804,4,0,1520,4,0,1509]
[1700071302736528214,3400142573919900544,4412.37988,3013.81396,6372.68262,5112.39062,4059.88013,6408.62646,10033,87.65595421810342,21.587736982514464,4,0,1520,4,0,1509]
[1700071335469950832,3400142642639393792,3919.84668,2037.57654,5404.02051,3457.59863,3058.19678,4237.30957,10033,87.6507799127373,21.59636332186444,4,0,1520,4,0,1509]
[1700071336985053262,3400142642639396480,3258.98853,2127.97168,5276.99902,4240.83496,3450.83203,6112.35449,10033,87.64595176109795,21.59753111840587,4,0,1520,4,0,1509]
[1700071432570628491,3400142848797842560,3314.97168,2076.39404,5385.55566,7957.33594,6813.13477,10029.2715,10033,87.64264188173206,21.605098811796157,4,0,1520,4,0,1509]
[1700071439286872774,3400142848798233216,1176.40979,734.236084,1816.06433,809.238098,677.751465,948.246826,10033,87.64149216247137,21.609105565215696,4,0,1520,4,0,1509]
[1700071439775827983,3400142853089801216,2467.2981,1575.74768,3644.91553,3702.23218,3083.21924,4640.57227,10033,87.63699265198585,21.607061044357778,4,0,1520,4,0,1509]
[1700071440067534500,3400142848797846656,2563.99194,1649.77576,4454.95752,4049.6438,3315.3894,5290.38184,10033,87.63416608229049,21.60718766161636,4,0,1520,4,0,1509]
[1700071441440150431,3424162058262181120,4250.41455,2750.10059,7106.23633,3700.48193,3023.3584,4919.58643,10033,87.63870628007157,21.61166086767872,4,0,1520,4,0,1509]
[1700071463642316415,3400142917517328128,4472.72119,2813.65283,7826.00928,1705.81702,1458.49243,3174.72119,10033,87.63099720611723,21.609534252491933,4,0,1520,4,0,1509]
[1700071472099911891,3400142917517339776,4056.81909,2803.02588,5677.4043,2709.20215,2363.28784,3258.16431,10033,87.62775013507678,21.61520716211036,4,0,1520,4,0,1509]
[1700071474787024305,3400142917517711488,2051.54443,1079.97595,3367.38623,6186.2915,5199.67236,7497.82715,20033,87.62374597470196,21.619114139261047,4,0,1520,4,0,1509]
[1700072943563379800,3400145872454854784,2298.3584,1355.92859,3870.79883,4530.45215,3851.04614,5530.72363,10033,87.61998828234078,21.62373896860985,4,0,1520,4,0,1509]
[1700072944259285296,3400145872455238528,1572.76855,980.472229,2754.7771,1885.29199,1602.82654,2187.66406,10033,87.62257712961173,21.625770007657344,4,0,1520,4,0,1509]
[1700072949567183313,3400145872460491904,3832.80347,2613.90356,6614.18994,5128.48535,4340.81836,6278.73145,10033,87.6166579261905,21.625229721974527,4,0,1520,4,0,1509]
[1700072949701363029,3400145876750005632,639.296448,628.086792,649.740173,641.502869,628.815918,651.028931,10033,87.61460954300044,21.62458760518635,4,0,1520,4,0,1509]
[1700072977362903916,3400145941179943424,5871.97168,3878.6167,9732.50781,null,null,null,10099,87.60913823279911,21.632438519063804,4,0,1520,4,0,1509]
[1700072977435845037,3400145945469480576,1335.88074,1227.44019,1504.75586,1411.6814,1302.84546,1590.35315,10033,87.60860183095194,21.63218263770996,4,0,1520,4,0,1509]
[1700072985932620293,3400145941174356992,4644.03076,3982.16309,5658.63525,4383.32812,3755.4458,5279.96826,10033,87.6032681881008,21.63693316545017,4,0,1520,4,0,1509]
[1700073078387522114,3400146147332792448,4082.15112,2649.57886,6330.98047,5167.72363,4105.47363,7058.44141,10033,87.6006640426255,21.640164221530743,4,0,1520,4,0,1509]
[1700073078920396795,3400146147332793472,3110.61792,1623.34424,5531.70605,5266.4668,4437.45215,6140.93164,20033,87.59933693214607,21.641188389132815,4,0,1520,4,0,1509]
[1700073079864075710,3400146147332797056,1852.89612,733.059143,3649.05664,5010.97949,4203.56006,6090.0625,10033,87.60239278296208,21.64305056927593,4,0,1520,4,0,1509]
[1700073080964507565,3400146151624683136,3453.55396,1938.50696,5683.3584,5840.16895,4741.07129,7088.84766,10033,87.59686585012227,21.643374771179605,4,0,1520,4,0,1509]
[1700073081875851470,3400146151627908736,1238.35242,1215.92175,1257.85071,1241.36609,1217.09985,1264.26709,10033,87.59782696432333,21.645077490139048,4,0,1520,4,0,1509]
[1700073082242829844,3400146151627907328,1129.88953,1041.63562,1215.17554,1116.10938,1032.98596,1224.4325,10033,87.59962598193182,21.647181667288145,4,0,1520,4,0,1509]
[1700073087172669501,3400146151627911424,4004.00415,2152.81592,6170.75488,2574.62451,2279.48657,2951.29248,10033,87.59356509166868,21.64486379790568,4,0,1520,4,0,1509]
[1700073089047637532,3400146147332804864,4661.96924,3089.82251,6431.18506,3131.91553,2575.00439,4106.50391,10033,87.59318310843379,21.64738263160492,4,0,1520,4,0,1509]
[1700073089470685958,3400146147332806016,5406.06396,3509.86694,7685.00293,4776.89795,3871.53784,6317.96338,10033,87.589590059963,21.648054631928453,4,0,1520,4,0,1509]
[1700073090016470955,3400146147332808192,2362.13354,1072.89832,4692.08643,5807.37891,4742.229,7480.90674,10033,87.59341090687019,21.649429867477064,4,0,1520,4,0,1509]
[1700073113220163067,3400146216052288384,3825.8147,2909.58862,5546.0166,2812.0415,2227.16602,3853.71118,10033,87.58925050521007,21.651369566534317,4,0,1520,4,0,1509]
[1700073115017969783,3400146220347388544,2545.50317,1653.61267,3994.78052,2632.6106,2129.58276,3416.42969,10033,87.58447856824276,21.651801299992677,4,0,1520,4,0,1509]
[1700073115220467642,3400146220347387904,2927.34766,2451.36035,3446.64819,2628.21558,2222.13623,3128.21826,10033,87.58426755694252,21.65304803266886,4,0,1520,4,0,1509]
[1700073121576941492,3400146216052299136,2300.76904,1823.49744,3131.79565,2672.96509,2228.1311,3231.33447,10033,87.58229110872364,21.65548043118154,4,0,1520,4,0,1509]
[1700073123368510458,3400146220347386880,3207.99756,2325.09131,4331.64795,2635.30859,2236.89502,3146.0647,10033,87.58121048531865,21.656943622053163,4,0,1520,4,0,1509]
[1700073124883465386,3400146220347384832,3911.68286,2735.40967,6328.77002,3209.44092,2611.44873,4069.02417,10033,87.58170027763238,21.66061223884218,4,0,1520,4,0,1509]
[1700073490680852313,3400146976261630848,4060.90186,3570.40698,4696.82422,3759.25513,3353.7854,4211.35107,10033,87.5783256078773,21.659661771997133,4,0,1520,4,0,1509]
[1700073491907692161,3400146971966550912,3512.39844,2586.52661,5079.66943,2849.34473,2342.22266,3756.77197,10033,87.57928566937429,21.66193587195191,4,0,1520,4,0,1509]
[1700073499437583656,3400146971966554624,3548.6936,2130.30933,5063.6748,3476.36133,2927.01611,5297.28027,10033,87.57027356498682,21.6642506733806,4,0,1520,4,0,1509]
[1700073499683155550,3400146971971973760,2747.89819,1528.87061,4099.67871,9034.44336,7376.67725,11098.501,10033,87.57172601269927,21.665471522662525,4,0,1520,4,0,1509]
[1700073500736357760,3400146971966561920,2128.07886,1386.30347,3052.67847,2133.30029,1792.70593,2495.39404,10033,87.57354830841513,21.66860904736696,4,0,1520,4,0,1509]
[1700073525158891301,3400147040695831552,3560.02686,2350.14551,5495.71973,2838.67773,2357.29077,4058.43799,10033,87.56786937174334,21.670915548280703,4,0,1520,4,0,1509]
[1700073525459919873,3400147044981107072,3603.95239,2297.48071,5362.56836,4001.4397,3274.91431,5316.47949,10033,87.56700852857877,21.67062101147684,4,0,1520,4,0,1509]
[1700073525624175423,3400147040686043008,511.553955,487.896362,542.792358,523.108459,493.706787,556.807983,10033,87.5655814444344,21.671638758128267,4,0,1520,4,0,1509]
[1700073533815163081,3400147044981108480,6595.59668,3105.03101,11629.1426,4009.00024,3293.96118,5025.80859,10033,87.55969125020354,21.67467462873141,4,0,1520,4,0,1509]
[1700073534032063196,3400147040686237696,2520.24097,1346.80933,4893.08301,5040.64502,3992.94067,6965.49463,10033,87.56104760370567,21.675239724398256,4,0,1520,4,0,1509]
[1700073636364266429,3400147246844491776,2299.01929,1576.51514,3340.27808,3800.90308,3159.96411,5511.28125,10033,87.5502011106408,21.683776600056053,4,0,1520,4,0,1509]
[1700073637072129607,3400147246844494976,3745.34741,2697.64795,6054.13135,3334.99219,2554.36377,4246.29053,10033,87.54884669389529,21.68585969760938,4,0,1520,4,0,1509]
[1700073638895396699,3400147246849803904,3208.33423,1935.35913,6454.81396,1500.64221,1256.07458,1774.27856,20033,87.54791194084828,21.6877552914671,4,0,1520,4,0,1509]
[1700073639992156693,3400147251140412160,2530.6958,1383.35352,4916.97852,1551.17798,1338.8363,1766.12805,10033,87.55055766508404,21.690642154153178,4,0,1520,4,0,1509]
[1700073662991401515,3400147315563980928,1187.16968,1082.31714,1327.90259,1228.74402,1121.80811,1357.06921,10033,87.5447791465283,21.691470383652803,4,0,1520,4,0,1509]
[1700073665175848781,3400147319859013632,6359.4585,5331.83496,7455.56201,5332.55078,4835.93018,5990.95361,10033,87.5411365776585,21.69378752459985,4,0,1520,4,0,1509]
[1700073671028049527,3400147315569256448,3647.06445,2049.75757,5115.08984,2205.2793,1913.18982,2529.7168,20033,87.54138211351739,21.695286311400167,4,0,1520,4,0,1509]
[1700073671812647999,3400147315563987328,778.67572,688.094788,877.612366,802.815002,722.579346,908.09082,10033,87.5425815562627,21.69614964743509,4,0,1520,4,0,1509]
[1700073672788093197,3400147315569256192,2919.41235,1764.86926,4813.93555,6160.25,5148.84033,7529.36719,10033,87.54133039925874,21.69956357155157,4,0,1520,4,0,1509]
[1700097133047411938,3400194250966607488,3598.85742,2322.24512,5775.12598,3971.02026,3060.78687,5732.80029,10033,87.53323902755582,21.70361644617578,4,0,1520,4,0,1509]
[1700097164269510265,3400194319686092672,3413.76245,2289.29199,5792.66748,3029.26562,2459.43384,3977.698,10033,87.52316698706554,21.70956485396648,4,0,1520,4,0,1509]
[1700097164674740125,3400194319686233856,3236.95605,1874.43555,4516.91943,3890.83423,3227.41284,4908.39258,10033,87.52131134191615,21.70919353239034,4,0,1520,4,0,1509]
[1700097167256176836,3400194319686098688,3415.08203,2351.10254,4985.8999,2488.89648,1976.49402,3505.22363,10033,87.51949060508306,21.714281012372727,4,0,1520,4,0,1509]
[1700097173940580604,3400194319686100480,4156.95752,2750.2124,6057.83594,4071.65576,3105.77979,6153.25195,10033,87.51939660553109,21.716318239325336,4,0,1520,4,0,1509]
[1700097174910405042,3400194323981101824,4648.65088,2648.96558,7878.90674,1668.52417,1329.73975,2155.16821,10033,87.51389055913246,21.715811336746807,4,0,1520,4,0,1509]
[1700097268556179561,3400194530139529088,4770.69385,3665.04175,6475.81494,4739.19238,3586.12109,6880.72949,10033,87.51429261225937,21.722696456690777,4,0,1520,4,0,1509]
[1700097269940097167,3400194525844537088,2902.78784,1623.25,4962.51562,1822.22485,1624.52881,2061.1814,10033,87.5072668992836,21.722184118629297,4,0,1520,4,0,1509]
[1700097276720441054,3400194530139529984,3130.18994,2355.62573,4884.66699,2741.75,2283.08862,3338.07959,10033,87.50631425547729,21.726560892849434,4,0,1520,4,0,1509]
[1700097276804381173,3400194530139530496,4402.05762,2631.34033,6875.81396,3189.84058,2458.97803,4300.19141,10033,87.50519046929773,21.72683064168845,4,0,1520,4,0,1509]
[1700097277901145302,3400194525844544128,5058.75488,2751.1853,7965.4917,4241.49951,3614.25513,5267.38574,10033,87.50872440861363,21.729554451460015,4,0,1520,4,0,1509]
[1700097301854678696,3400194594564020992,3521.81592,2220.81958,5405.37158,2410.74927,2078.02515,2738.33618,10033,87.50178259564402,21.72944470118652,4,0,1520,4,0,1509]
[1700097302214796010,3400194594564021632,4494.1792,3297.19385,6113.74121,4136.16455,3228.27808,5295.99219,10033,87.49965888093794,21.73024440627492,4,0,1520,4,0,1509]
[1700097313462865877,3400194594564156544,3636.198,2176.68213,5878.2666,11524.5684,9961.28516,13327.2627,20033,87.49563273695944,21.7387946111747,4,0,1520,4,0,1509]
[1700097681083522193,3400195350487937408,3286.50122,2268.28711,4713.38477,2486.70166,2172.63086,2787.01001,10033,87.49389926026033,21.74328667380353,4,0,1520,4,0,1509]
[1700097683553797799,3400195354773249664,3040.99536,2114.42407,4725.2168,3288.26172,2673.7002,3962.64819,10033,87.48809027022824,21.746388858933603,4,0,1520,4,0,1509]
[1700097689414519993,3400195350483275520,1637.45471,1124.98474,2227.25146,3665.40601,3106.29956,4434.37549,10033,87.48722004521349,21.747066812755055,4,0,1520,4,0,1509]
[1700097691530002775,3400195350478471808,3262.38672,1993.9624,4751.67432,6259.33789,5303.0835,7919.69043,10033,87.48347897274733,21.74936701870533,4,0,1520,4,0,1509]
[1700097691621446571,3400195350478282752,4158.21777,2959.65723,6152.7915,3890.80933,3136.06787,5215.29102,10033,87.48531527368377,21.749481032715977,4,0,1520,4,0,1509]
[1700097713939658915,3400195423492728576,4008.12109,3426.24268,4787.12305,3554.37476,3119.57397,3918.09741,10033,87.47836576785835,21.748711128872937,4,0,1520,4,0,1509]
[1700097716116112708,3400195423494457728,1976.86255,1005.04724,3911.86255,5876.73096,4841.72852,7203.69531,10033,87.47643237562056,21.75135943387732,4,0,1520,4,0,1509]
[1700097717043247064,3400195423492727168,4580.01758,2588.18872,8062.65088,5056.12598,4061.74878,6251.68896,10033,87.4752824585917,21.75463647655399,4,0,1520,4,0,1509]
[1700097718138433022,3400195419207404928,2451.54443,1200.90234,4304.97803,11182.0322,9419.19336,13542.0049,20033,87.47910563024976,21.75723174937573,4,0,1520,4,0,1509]
[1700097722636525761,3400195419197763200,5717.68213,3880.37378,7512.12061,3728.80176,2911.21338,5060.91309,10033,87.47280660826064,21.75411644069665,4,0,1520,4,0,1509]
[1700097725223526946,3400195419197766784,3833.05054,2157.85156,5989.5542,4728.97266,3952.42188,6008.74219,10033,87.46916774132201,21.757676083266507,4,0,1520,4,0,1509]
[1700097818771243111,3400195625356201856,5560.71582,3539.9187,8736.43164,2280.64478,1821.79822,2931.14038,10033,87.46853162000464,21.76324045934192,4,0,1520,4,0,1509]
[1700097818893642729,3400195629652033664,2744.37256,1741.19446,4092.76978,3672.79785,3040.43115,4597.4585,10033,87.4699495220306,21.7635939536073,4,0,1520,4,0,1509]
[1700097826023296017,3400195625356202880,3392.27148,2357.22681,5145.06152,2496.02026,1965.84167,3145.15967,10033,87.46264144000934,21.765725336481687,4,0,1520,4,0,1509]
[1700097828924992369,3400195625356205824,729.316223,658.805176,832.386963,766.760803,699.703064,821.770081,10033,87.46162519649526,21.76906520240425,4,0,1520,4,0,1509]
[1700097860405451364,3400195694075687296,3495.16577,2397.30762,4736.05273,3319.43042,2639.18726,3981.77905,10033,87.45262211167952,21.776065652591168,4,0,1520,4,0,1509]
[1700097861233208257,3400195694075687168,3151.98706,2248.48486,4463.16699,2633.42944,2169.63379,3437.24072,10033,87.45361012226472,21.77735176896652,4,0,1520,4,0,1509]
[1700099329758030565,3400198649013190144,4201.97021,3146.71094,5403.06836,3437.35083,2820.31152,4333.98975,10033,87.44537958553018,21.781695476691027,4,0,1520,4,0,1509]
[1700099331599760942,3400198653308133888,2160.72339,1793.11938,2660.94116,2096.70361,1746.48877,2764.31348,10033,87.4418360626871,21.78322188441484,4,0,1520,4,0,1509]
[1700099332088098088,3400198649013192064,4074.02441,2270.1958,6473.24365,4201.02686,3371.63989,5730.82471,10033,87.44570631572998,21.784305352677396,4,0,1520,4,0,1509]
[1700099332300242201,3400198653306104064,4573.69287,2091.72729,6186.6543,5545.29639,4810.26221,6639.44238,20033,87.44678537192956,21.78462423604949,4,0,1520,4,0,1509]
[1700099337586136889,3400198653308134272,5919.15088,4981.9668,7277.71826,4747.65088,4119.44385,5215.09473,10033,87.4393136907884,21.78470660854457,4,0,1520,4,0,1509]
[1700099363260707055,3400198717732671872,3031.99365,2031.70691,4204.91992,3068.38232,2443.01025,3802.35229,10033,87.43508895303523,21.78913091471858,4,0,1520,4,0,1509]
[1700099364777802461,3400198717732673280,3892.20923,2441.75391,6100.85938,3177.41577,2587.24902,4086.59277,10033,87.43620153323145,21.79223373111333,4,0,1520,4,0,1509]
[1700099366682813771,3400198717732674304,2563.41675,1378.06824,4229.29834,5059.87256,4135.19385,6440.72217,10033,87.43638672912815,21.79529778927784,4,0,1520,4,0,1509]
[1700099367420703895,3400198717732675712,2759.72729,2091.27075,4213.51953,2769.90234,2284.75073,3408.25171,10033,87.43497382608076,21.79775373494049,4,0,1520,4,0,1509]
[1700099372347761660,3400198717732674432,4300.45557,2555.94019,6231.96191,3552.02319,2873.43164,4750.62451,10033,87.42760595481514,21.795337018256987,4,0,1520,4,0,1509]
[1700099373715428032,3400198717732676480,586.075256,467.003418,730.615845,773.360535,654.924622,912.997742,10033,87.43289394456909,21.799258045626456,4,0,1520,4,0,1509]
[1700099376022212303,3400198722027608832,809.428833,799.393127,819.061707,806.95575,799.007507,816.905396,10033,87.42853267111788,21.802554231688628,4,0,1520,4,0,1509]
[1700099468495501872,3400198928182810752,152.197037,147.568863,158.286133,153.583862,147.867798,158.747284,10033,87.4211485441476,21.80179536745577,4,0,1520,4,0,1509]
[1700099468843398428,3400198923895769088,2196.43872,1592.53882,2911.04395,2359.55615,1965.78857,3046.7229,10033,87.42166123527558,21.803453063439857,4,0,1520,4,0,1509]
[1700099468915766163,3400198928186039552,1238.79993,1095.48499,1392.3512,1329.2019,1190.91321,1513.35779,10033,87.42218221662799,21.80408983765477,4,0,1520,4,0,1509]
[1700099475645457381,3400198928186040320,513.407776,359.49295,1309.0271,698.514221,574.080261,880.503479,10033,87.41794993018972,21.80602777164693,4,0,1520,4,0,1509]
[1700099501241665892,3400198992610588544,1721.85522,1537.11169,1940.7804,1681.33203,1507.11499,1884.51465,10033,87.41198929773742,21.8106727882898,4,0,1520,4,0,1509]
[1700099503631480049,3400198996903486208,3667.66943,2091.4397,5433.5293,2088.70068,1791.3114,2379.57861,20033,87.41071619620118,21.814243005717927,4,0,1520,4,0,1509]
[1700099510054766439,3400198996903486336,2586.69482,1526.5415,4375.65625,8221.55566,6642.74023,9904.74512,10033,87.40700443944185,21.81662850379096,4,0,1520,4,0,1509]
[1700099510729713054,3400198996903483392,2984.9585,1594.19653,4904.5708,4153.93359,3591.25415,4957.77295,20033,87.41074385517388,21.81872164713815,4,0,1520,4,0,1509]
[1700099511459587995,3400198996905516800,3582.47949,3025.47241,4367.32861,3657.12646,3061.00366,4361.21484,10033,87.40544236711374,21.81732977525369,4,0,1520,4,0,1509]
[1700099512733246219,3400198996905515648,3887.42627,2205.91235,6208.69922,4094.45972,3280.36621,5030.14062,10033,87.40879819014161,21.82037722477491,4,0,1520,4,0,1509]
[1700099513464786853,3400198992610742528,3546.54053,2520.20215,5134.69189,4965.61182,3955.71362,6230.43018,10033,87.40677520217581,21.822742274680863,4,0,1520,4,0,1509]
[1700099878722794271,3400199748523609856,450.789429,447.020874,454.788605,451.354553,447.479767,455.493713,10033,87.40143333427221,21.81972541074735,4,0,1520,4,0,1509]
[1700099879566192542,3400199752819760256,6218.23779,4723.60498,8248.5332,6036.63965,4542.38867,9610.71777,10033,87.40166322056534,21.82223715313093,4,0,1520,4,0,1509]
[1700099880865653535,3400199748529367808,2896.69287,1930.03186,4793.60938,1761.12488,1589.83044,2084.61133,10033,87.39837027726742,21.822045341015425,4,0,1520,4,0,1509]
[1700099881373850929,3400199752816530432,1196.41772,1027.25757,1589.36316,1961.42554,1744.21436,2251.23877,10033,87.39826401172294,21.82380494403176,4,0,1520,4,0,1509]
[1700099881591708789,3400199752819760128,336.660034,334.794189,338.744812,336.512299,334.601257,338.785156,10033,87.3997441287689,21.824432331747957,4,0,1520,4,0,1509]
[1700099888101116491,3400199752817729792,3651.92432,1863.39929,7491.63574,1125.89722,924.699219,1373.30688,10033,87.39552862948909,21.82691748478967,4,0,1520,4,0,1509]
[1700099888470889660,3400199752817727232,2444.97388,1057.2345,4358.72656,3708.7688,3236.3855,4452.96582,20033,87.39867228952511,21.82792235078099,4,0,1520,4,0,1509]
[1700099913855413487,3400199817244315136,2788.18726,1505.57568,4767.91113,5255.00488,4556.73926,6656.67578,10033,87.39007614163789,21.831496228706552,4,0,1520,4,0,1509]
[1700099922016622345,3400199817248784512,3293.22217,1545.08826,5766.32666,2644.28735,2336.23291,2944.95752,20033,87.38643130992673,21.83650772831419,4,0,1520,4,0,1509]
[1700099923452815815,3400199817244316672,1697.45593,1364.29749,2088.1001,1677.55066,1446.60938,1953.9458,10033,87.38874496517734,21.83908814962777,4,0,1520,4,0,1509]
[1700099923745062608,3400199821539237248,2278.40161,2040.06519,2506.40283,2201.49731,1979.57971,2424.54785,10033,87.38368643851022,21.83719217427766,4,0,1520,4,0,1509]
[1700100016427110947,3400200023402747136,2621.69873,2082.33447,3332.87476,2235.67285,1991.45422,2550.64917,10033,87.38081586913857,21.840909406629542,4,0,1520,4,0,1509]
[1700100017532568354,3400200027697666304,3094.13721,2413.36133,4013.60181,2963.0957,2445.12256,3581.62744,10033,87.38287166620587,21.84365285549951,4,0,1520,4,0,1509]
[1700100027476294956,3400200027697667584,5144.88672,3806.34058,6554.94482,5092.23584,3997.25269,7254.88525,10033,87.37036329123858,21.84870968507816,4,0,1520,4,0,1509]
[1700100051560001178,3400200092131653632,3355.01489,1961.46045,5980.24756,7156.09131,5894.90381,8450.4209,10033,87.3722539504554,21.852639853722938,4,0,1520,4,0,1509]
[1700100052401263137,3400200096418608768,4437.06006,3310.21973,6327.01367,4377.00732,3502.09131,5356.87744,10033,87.37049479144866,21.85435133526703,4,0,1520,4,0,1509]
[1700100060041936546,3400200096416825856,3263.12158,2324.50317,5048.07764,4116.37451,3327.91553,5163.37061,10033,87.36642238601927,21.856569512512767,4,0,1520,4,0,1509]
[1700100060556381743,3400200092129355776,1841.73267,1443.25671,2328.44165,1849.19348,1579.60205,2171.8335,10033,87.36481379246284,21.85732476353349,4,0,1520,4,0,1509]
[1700100062687013222,3400200092119413376,2991.82715,2175.05518,8897.68262,3229.19312,2520.44263,4279.85938,11033,87.36477704293473,21.86169411906801,4,0,1520,4,0,1509]
[1700105960232581347,3400211911869420416,3728.24072,2732.99707,5401.75439,2886.40942,2331.71704,3628.67603,10033,87.346712850427,21.868704702306527,4,0,1520,4,0,1509]
[1700105963447772415,3400211916166824576,1200.00232,1163.922,1240.80151,1195.9967,1150.95154,1249.05371,10033,87.34413830396736,21.87584454139453,4,0,1520,4,0,1509]
[1700105964395602638,3400211911869428992,3889.76001,2699.71606,5652.37061,3354.73901,2647.0813,3996.2395,10033,87.34633362088951,21.87691223324464,4,0,1520,4,0,1509]
[1700105970679078746,3400211916166823552,3218.20264,2749.59253,3802.62012,2979.32666,2552.23975,3473.02759,10033,87.34238759192954,21.879302630618028,4,0,1520,4,0,1509]
[1700105970775014811,3400211911869433728,2391.49121,1713.98596,3359.35962,3263.20679,2769.65259,3930.15894,10033,87.3446461010431,21.87941445195068,4,0,1520,4,0,1509]
[1700105971032531500,3400211916166825472,5176.70361,3224.67285,7920.91846,3279.41797,2478.89941,4863.60791,10033,87.33840474989364,21.877097770175595,4,0,1520,4,0,1509]
[1700105971069658950,3400211916163911808,4615.74854,2941.5752,6703.52344,null,null,null,10099,87.33880690184864,21.87705261156885,4,0,1520,4,0,1509]
[1700105971597020518,3400211911876428416,1129.27295,639.329102,1745.45251,1930.91821,1658.73889,2251.6936,20033,87.33803803786068,21.878501621649797,4,0,1520,4,0,1509]
[1700105972412715454,3400211916166823040,1728.34692,1597.72498,1856.66296,1697.70862,1588.23279,1849.91858,10033,87.3429238398488,21.8809064917431,4,0,1520,4,0,1509]
[1700106065664453543,3400212118027865088,2901.47925,1891.9198,4628.75342,2954.10059,2555.92944,3800.43237,10033,87.3330707025356,21.88260761250048,4,0,1520,4,0,1509]
[1700106066334609119,3400212118027867264,2773.823,923.364746,3603.32471,10048.4229,8267.76465,12147.5693,21033,87.33401734192357,21.884513535819043,4,0,1520,4,0,1509]
[1700106073352718839,3400212122325252992,2729.06616,1653.57397,4411.97607,8419.68066,7026.25586,9965.83008,10033,87.33453751527705,21.888589107492034,4,0,1520,4,0,1509]
[1700106073372202072,3400212118037779712,3610.41772,2234.34155,5583.73535,5160.49463,4382.13965,6225.24561,10033,87.33527718867857,21.889043140357312,4,0,1520,4,0,1509]
[1700106110241815343,3400212186747361792,2718.14038,1564.49121,4552.46436,5373.99121,4264.65576,7256.95312,10033,87.31838880398679,21.90181942154946,4,0,1520,4,0,1509]
[1700106475694334997,3400212946958976256,416.012878,413.588928,418.677917,416.61731,414.21109,418.717896,10033,87.3145488338723,21.89939722277536,4,0,1520,4,0,1509]
[1700106477350823975,3400212942671494656,5023.60205,3471.99731,7188.9082,3754.39648,3004.13428,4816.56592,10033,87.31565845353109,21.903794604004467,4,0,1520,4,0,1509]
[1700106478952113893,3400212946958974464,3077.71045,1687.43396,5141.04541,5721.12256,4648.21533,7598.39697,10033,87.3143965660487,21.904857112078982,4,0,1520,4,0,1509]
[1700106484762075070,3400212942661608704,2280.73511,1505.73279,3430.91089,5221.96045,4476.74707,6978.91504,10033,87.30693802902302,21.905213943712543,4,0,1520,4,0,1509]
[1700106488368343926,3400212942661614592,3971.15552,2258.69019,6128.81738,3849.49072,3294.43701,4867.65967,10033,87.30881438424767,21.91265167648502,4,0,1520,4,0,1509]
[1700106510587508837,3400213011381089792,3874.44141,2598.73804,5566.93652,3638.28784,2848.64087,4938.97021,10033,87.30144888630471,21.91103418429773,4,0,1520,4,0,1509]
[1700106513564309412,3400213011381094656,4050.69385,2430.03003,6511.00635,6758.74316,5560.53516,8313.21387,10033,87.30556732919935,21.916185144500552,4,0,1520,4,0,1509]
[1700106514113035665,3400213015678450176,2534.49121,1736.72168,3667.927,2666.33154,2228.5542,3609.1062,10033,87.30315787348084,21.91723178109888,4,0,1520,4,0,1509]
[1700106520332296039,3400213011381096320,2200.79883,1207.05688,3306.18164,3182.10474,2858.79785,3714.6394,10033,87.29785190160166,21.91851429176382,4,0,1520,4,0,1509]
[1700106624454202565,3400213221836882688,641.095276,619.282288,667.518066,646.579102,620.363342,669.095459,10033,87.28253364857078,21.928895861839955,4,0,1520,4,0,1509]
[1700106625120729649,3400213217546187136,3144.4751,1581.45435,5590.4624,3263.29541,2851.32666,3698.00635,20033,87.28590091400338,21.93069777678116,4,0,1520,4,0,1509]
[1700106625365522773,3400213217539535744,3617.12061,2647.92188,4675.74072,2852.49951,2345.32275,4065.9939,10033,87.28809344093328,21.93181740491069,4,0,1520,4,0,1509]
[1700106656632629060,3400213286259105792,2031.16223,1055.9552,3495.92285,5521.89648,4796.52979,6626.24805,20033,87.27482016335361,21.93620180580813,4,0,1520,4,0,1509]
[1700106659143930977,3400213290555972480,3119.62793,1441.49963,4470.77832,4964.32275,4182.06787,7008.39697,20033,87.2714508633823,21.940038330206995,4,0,1520,4,0,1509]
[1700108125111037193,3400216245493858560,2268.13354,2028.27039,2581.08057,2128.79907,1932.7583,2321.08301,10033,87.26988263551573,21.94069912913927,4,0,1520,4,0,1509]
[1700108126562878794,3400216241196520320,3715.24341,1896.22363,6644.19629,3050.78174,2602.36646,3601.49097,10033,87.2710820781762,21.943451197457133,4,0,1520,4,0,1509]
[1700108128571750019,3400216245493856384,3928.53955,3394.30347,4616.9458,3875.5625,3219.58716,4918.20996,10033,87.270820858745,21.94662243070192,4,0,1520,4,0,1509]
[1700108135540242909,3400216241196606208,3710.53418,1715.69116,5783.67041,4295.76562,3753.43213,5596.08447,10033,87.265851757525,21.950089570114525,4,0,1520,4,0,1509]
[1700108135690554465,3400216241196522368,3973.28564,2305.46118,5770.56787,2406.80615,2128.33301,3060.44238,10033,87.26160444988967,21.947311188054275,4,0,1520,4,0,1509]
[1700108159283411778,3400216309916000640,3583.37793,2433.82837,5593.39551,3795.02783,3012.8335,4865.80664,10033,87.25937039860793,21.94965751416038,4,0,1520,4,0,1509]
[1700108263146613407,3400216516074436480,4263.40723,3055.37085,6258.67773,4282.82031,3354.78198,5949.68799,10033,87.24775422129811,21.961749187124955,4,0,1520,4,0,1509]
[1700108264500635030,3400216516074437248,3545.28223,2450.70703,5449.14209,4517.72998,3444.95898,6435.28223,10033,87.24573446656998,21.96197479010805,4,0,1520,4,0,1509]
[1700108273228499675,3400216520371765248,3346.93628,2673.16724,4253.6167,2552.48413,2197.31494,3067.13745,10033,87.23950952481353,21.967842811562534,4,0,1520,4,0,1509]
[1700108274120830564,3400216520371764480,2475.52222,1283.11511,4707.80518,2979.03003,2593.33813,3662.94019,10033,87.23906730347124,21.97090341896884,4,0,1520,4,0,1509]
[1700108298482441784,3400216584800234752,5712.39746,3964.83447,8394.17676,3436.74561,2790.80615,4548.55908,10033,87.23714610986072,21.97414375552548,4,0,1520,4,0,1509]
[1700108299956955597,3400216589091240704,791.85437,756.717834,825.417908,794.725647,767.82782,825.611328,10033,87.23632031227459,21.974593857513767,4,0,1520,4,0,1509]
[1700108300373259768,3400216584793918464,2950.76196,1973.83606,4953.00635,3189.59131,2749.76904,3991.65894,10033,87.23780067070814,21.976887319024115,4,0,1520,4,0,1509]
[1700108305338217668,3400216589091241856,1245.35608,1203.54468,1289.59338,1242.53491,1203.50745,1289.70398,10033,87.23153402173102,21.974901786150998,4,0,1520,4,0,1509]
[1700108306196577506,3400216589091240960,2570.25317,1852.12097,3710.78247,3714.94775,3098.72363,4759.81152,10033,87.23158443838273,21.97772293431578,4,0,1520,4,0,1509]
[1700108307828013199,3400216584793919872,2524.71997,1724.6665,3439.14966,3285.96411,2669.52002,4571.60986,10033,87.23080901877593,21.979468000565063,4,0,1520,4,0,1509]
[1700108308876970058,3400216584806801792,3985.8291,1610.4718,7478.9209,1237.72192,1059.02087,1388.8457,10133,87.23336352556721,21.98152025543455,4,0,1520,4,0,1509]
[1700108308945078428,3400216584793920512,3382.22437,1725.61975,6942.32764,3934.22998,3325.99268,5121.44824,10033,87.23203233462353,21.981579599537085,4,0,1520,4,0,1509]
[1700108683797968520,3400217340708234496,5933.24512,2402.27075,11526.0166,8600.72559,7264.82373,9899.08594,20033,87.21974069998682,21.98597036392758,4,0,1520,4,0,1509]
[1700108684468133402,3400217345005484288,1944.33887,1701.65955,2152.37964,1874.9856,1709.28613,2129.34009,10033,87.22307021792328,21.98779443345737,4,0,1520,4,0,1509]
[1700108685341610611,3400217345005483904,4194.45312,2307.1499,7035.37207,2784.98804,2243.27637,3921.45605,10033,87.22385403857733,21.99102163029618,4,0,1520,4,0,1509]
[1700108685620598931,3400217340708166656,3346.05249,2133.32886,4926.36133,2713.7312,2353.97241,3196.67017,10033,87.2180151770332,21.988704626788124,4,0,1520,4,0,1509]
[1700108686167231047,3400217340708167040,1634.29724,1332.08093,2110.21289,1306.38745,1149.19739,1442.62329,10033,87.21584241693495,21.989702584177778,4,0,1520,4,0,1509]
[1700108686323347019,3400217340708167808,2920.32178,1809.88159,4526.29932,1364.01489,1181.94971,1562.08264,10033,87.21843576817756,21.99086893654243,4,0,1520,4,0,1509]
[1700108812460499426,3400217615586142208,3789.57495,1648.95752,8804.1748,11604.6211,8793.66602,14066.624,20033,87.20564876216723,22.001570478230445,4,0,1520,4,0,1509]
[1700108815693968715,3400217619883390720,3440.39014,2192.80029,5482.90576,6920.10254,5462.94971,8881.47754,10033,87.20567917874803,22.00692067100642,4,0,1520,4,0,1509]
[1700108816118992028,3400217619883390976,1767.43091,1628.8269,1964.89001,1743.28699,1614.8606,1901.59912,10033,87.20411864391876,22.006922206990257,4,0,1520,4,0,1509]
[1700108821674131241,3400217619883391616,2655.4729,1785.97144,4075.06958,4406.0293,3761.83813,5490.57764,10033,87.19792798328268,22.008279457663736,4,0,1520,4,0,1509]
[1700108823855020026,3400217615586078336,5141.46973,3601.79614,7796.60156,3897.96997,2711.08423,5811.76855,10033,87.19613921584698,22.011078016621664,4,0,1520,4,0,1509]
[1700108849078049884,3400217684311544064,3496.89819,2172.53687,5596.17383,7338.54395,6305.98242,8718.01758,20033,87.19157257022923,22.014667496060238,4,0,1520,4,0,1509]
[1700108849476949026,3400217688602868096,2058.83594,1598.90527,2636.30298,1423.97498,1307.19397,1729.71216,10033,87.19084430356887,22.015155345818595,4,0,1520,4,0,1509]
[1700108850582987415,3400217684305555456,2760.42871,1790.95984,4812.05957,2485.79712,2044.10388,3275.33081,10033,87.19350127548817,22.01815099853209,4,0,1520,4,0,1509]
[1700108856670674392,3400217684305555840,2195.0625,1785.92847,2766.98096,2156.01392,1855.01587,2555.80444,10033,87.18945952350758,22.01866719689681,4,0,1520,4,0,1509]
[1700108858215746850,3400217684305555968,3602.44678,2758.52368,4985.79297,3385.16821,2592.48022,4575.46094,10033,87.1852907930051,22.021215151340545,4,0,1520,4,0,1509]
[1712493758668092601,3424987520914827264,1205.34399,1171.10059,1237.10681,1191.35608,1158.54187,1225.96924,10033,92.8150768804595,22.02692011935117,4,0,1520,4,0,1521]
[1712493760530973983,3424987520914827520,3593.24902,2148.82227,5491.54053,4864.13721,3680.49316,7023.70068,20033,92.8103264268172,22.027686975913884,4,0,1520,4,0,1521]
[1712493767220571338,3424987520913363072,3866.28906,1680.40881,7486.94922,4357.58398,3678.03491,5596.54736,10033,92.80853544177408,22.031407371415263,4,0,1520,4,0,1521]
[1712493769072367219,3424987516621072256,3879.28052,2092.41309,8172.69873,2323.97656,1962.91699,3562.39111,10033,92.80435347493282,22.032437614838056,4,0,1520,4,0,1521]
[1712493769786820262,3424987516616281344,3909.91406,2461.07861,6295.76514,2123.2312,1628.85571,4082.44458,10033,92.80289813632314,22.034603675453205,4,0,1520,4,0,1521]
[1712493793680571956,3424987585337646080,3737.30811,795.041443,5162.18701,1482.74341,1251.02051,1811.70764,11033,92.80164123646983,22.03843733701043,4,0,1520,4,0,1521]
[1712493796801561543,3424987589634303872,3368.88013,2632.33545,4298.16113,3719.95435,2801.80835,4563.2334,10033,92.80187860859188,22.04317983828132,4,0,1520,4,0,1521]
[1712493897925092764,3424987791498979072,6096.4834,2313.90918,8263.69141,2471.27515,2102.55396,2986.38379,20033,92.78819745945876,22.04773483722946,4,0,1520,4,0,1521]
[1712493930187093564,3424987860213666560,1471.01855,1360.9209,1602.30994,1450.84424,1348.15149,1561.14014,10033,92.78032557269395,22.055540975917467,4,0,1520,4,0,1521]
[1712493930916164962,3424987860215553536,2827.2229,1790.35327,4391.69482,2227.6958,1682.87756,3719.43042,10033,92.7797813644451,22.057241045893527,4,0,1520,4,0,1521]
[1712494310434091663,3424988620423564800,4985.38623,3206.6123,9179.59277,2267.71094,1915.61536,3345.23193,10033,92.76634257275902,22.068912523210948,4,0,1520,4,0,1521]
[1712494319197521899,3424988620424990080,2663.90845,815.845215,3859.59253,1840.10767,1519.69531,2108.87769,21033,92.76215179300108,22.07491149696369,4,0,1520,4,0,1521]
[1712494343991212874,3424988689145931520,3454.45947,2579.08716,5280.43945,2855.74927,2303.73999,3565.35718,10033,92.76222244063682,22.080354944135696,4,0,1520,4,0,1521]
[1712494351866473573,3424988684847390976,1671.51465,1421.99536,2022.09546,1647.48096,1480.67834,1888.62451,10033,92.75183436191725,22.08298423739258,4,0,1520,4,0,1521]
[1712494352225475590,3424988684849275136,1457.20996,788.444031,3169.52905,1395.38513,1153.42004,1661.2782,10033,92.7543121788129,22.083002950632498,4,0,1520,4,0,1521]
[1712494447464915686,3424988891007705728,4471.55859,2369.87476,7340.32324,2692.02539,2308.29468,4947.67578,10033,92.74997617682816,22.090892820188845,4,0,1520,4,0,1521]
[1712494480016285021,3424988964022374272,3691.18555,2180.51636,5972.87305,4527.40576,1897.96777,6544.30371,10133,92.7352601618708,22.09586076178132,4,0,1520,4,0,1521]
[1712494480242677975,3424988959725301632,3993.54639,2137.25049,6227.04639,1990.1521,1601.53711,3387.87256,10033,92.737025783049,22.097302406419647,4,0,1520,4,0,1521]
[1712494480571682565,3424988964020766208,3303.30762,1849.18115,5295.12549,1711.31921,1448.14404,1994.98022,10033,92.73329997831294,22.09719261177755,4,0,1520,4,0,1521]
[1712494489529782642,3424988964020764416,6079.80957,3335.00464,8970.44336,2821.14014,2447.28906,4116.16943,10033,92.73284571487208,22.10254941395998,4,0,1520,4,0,1521]
[1712495958648638892,3424991918961235712,5342.92627,3036.29932,8294.40332,1829.39905,1426.69641,4456.15869,10033,92.72680915337055,22.10915471744874,4,0,1520,4,0,1521]
[1712495961240306476,3424991918959544576,4386.72461,2529.09912,6014.85693,4707.25635,3863.49731,7167.04053,20033,92.72295680051256,22.112109156374853,4,0,1520,4,0,1521]
[1712495993164688354,3424991987677738496,2936.74365,1610.11584,4816.41797,2043.93262,1733.03088,3259.66895,10033,92.71851766627609,22.120404372631672,4,0,1520,4,0,1521]
[1712495995724195175,3424991987680712320,710.914795,650.490723,826.411621,726.028931,676.664001,788.752136,10033,92.7136758963564,22.122762132832044,4,0,1520,4,0,1521]
[1712496001309047956,3424991987680712704,3724.28735,2148.3064,6054.81836,2131.31177,1824.23132,3358.68262,10033,92.70867685310128,22.12428203323341,4,0,1520,4,0,1521]
[1712496002299042198,3424991987677739904,1554.9668,1042.23096,2791.05542,2009.92798,1733.41663,2331.08423,10033,92.71035448123168,22.12586856500438,4,0,1520,4,0,1521]
[1712496095315623236,3424992193839144320,956.876709,860.658447,1144.36292,910.646057,837.115967,1014.67383,10033,92.70113687285544,22.126475212811528,4,0,1520,4,0,1521]
[1712496097938076040,3424992193839143040,3500.60254,2523.80151,4836.6582,2835.94312,2048.12866,4020.73218,10033,92.70003014185576,22.131729966766112,4,0,1520,4,0,1521]
[1712496103672678940,3424992193836171776,3455.41797,2013.3147,5295.88867,2688.2605,2313.43091,3567.08911,10033,92.6979231039889,22.131860071238457,4,0,1520,4,0,1521]
[1712496104517849602,3424992189545490816,1136.41565,633.373779,2422.05151,1500.61499,1109.17749,1746.28162,20033,92.70094554100228,22.13352348922083,4,0,1520,4,0,1521]
[1712496129892825470,3424992262558620544,2473.58203,1802.99805,3485.93481,1830.17114,1550.6615,2278.63037,10033,92.69076982920484,22.138271263886207,4,0,1520,4,0,1521]
[1712496131422032377,3424992262556928640,3660.47437,1960.6377,5428.73438,4734.18262,3999.80273,6122.771,20033,92.688009265032,22.138441297268518,4,0,1520,4,0,1521]
[1712496137909662947,3424992262555649408,5627.7041,3281.18286,10649.5371,3191.38062,2724.31909,4452.2002,10033,92.6858054885608,22.141622778855258,4,0,1520,4,0,1521]
[1712496508861833851,3424993014174452352,3802.22583,2156.47559,5826.84814,1527.4126,1212.69385,2624.31641,10033,92.68167709039749,22.150229544824068,4,0,1520,4,0,1521]
[1712496544310792900,3424993082895790976,4747.42188,2536.6665,9685.31934,4531.89551,3757.54297,6814.5293,10033,92.66428526984376,22.160258950123005,4,0,1520,4,0,1521]
[1712496553004414183,3424993082893937920,5843.33789,2932.58252,16179.6094,3511.4209,2092.32739,7260.104,10033,92.66130107799916,22.16567401261254,4,0,1520,4,0,1521]
[1712496680316565458,3424993357771854848,508.838898,468.656311,563.850525,536.958679,496.153687,590.682495,10033,92.65305101924714,22.18029959220564,4,0,1520,4,0,1521]
[1712496683079237970,3424993362070246784,164.142929,163.481308,164.754135,164.153076,163.629547,164.723038,10033,92.64734257979836,22.18431777053537,4,0,1520,4,0,1521]
[1712496689863644422,3424993362070248448,4500.31006,3572.52734,5824.93848,3596.86743,3068.49365,4573.88281,10033,92.63932453369505,22.18473744550821,4,0,1520,4,0,1521]
[1712502558570314443,3425005108802386176,1569.65222,1264.70972,1993.87195,1160.82532,1012.72174,1744.0896,10033,92.6358991653502,22.19381178406021,4,0,1520,4,0,1521]
[1712502563004762038,3425005108802383104,4391.396,2815.6604,6867.56348,1747.57153,1462.28149,3339.71606,10033,92.63128134732568,22.190842661949578,4,0,1520,4,0,1521]
[1712502563631286005,3425005108802385408,1950.37842,1396.98096,3092.21631,1681.35083,1454.14868,2192.52979,10033,92.63020798278744,22.19276976502394,4,0,1520,4,0,1521]
[1712502566659184440,3425005108802389632,4031.04834,2526.55347,6052.61182,2965.00269,2004.57874,4320.61719,10033,92.63126572077452,22.19794821773681,4,0,1520,4,0,1521]
[1712502566712014303,3425005108802390144,1980.68677,1310.34473,2951.95654,1526.19336,1319.08093,1869.84497,10033,92.63304306841395,22.198680982003225,4,0,1520,4,0,1521]
[1712502590342911999,3425005177523702912,5110.06641,2981.49072,9542.75879,1838.72375,1590.24695,3202.4646,10033,92.62978530518696,22.20107761307709,4,0,1520,4,0,1521]
[1712502590547183609,3425005177521868160,4041.83594,2677.42383,6302.2207,3178.20972,1603.43945,4901.01904,10033,92.6259173918764,22.20032493652756,4,0,1520,4,0,1521]
[1712502591864535770,3425005177521869952,3251.42993,2964.96094,3735.82422,3710.20874,3108.78052,4426.08691,10033,92.6227137428784,22.20149387090097,4,0,1520,4,0,1521]
[1712502700665480278,3425005387975705344,2868.09473,1406.26855,5605.26807,2095.55005,1857.86584,2537.98462,10033,92.60899389254806,22.2121990953243,4,0,1520,4,0,1521]
[1712502700908082036,3425005383682134784,3361.3728,1747.90491,6275.50195,2686.44067,2197.08911,4146.51709,10033,92.61051972447277,22.21330597944939,4,0,1520,4,0,1521]
[1712502703055598006,3425005383680312192,1361.78845,1105.05518,2118.63159,1140.63037,1023.63696,1306.15417,10033,92.60774087481964,22.215813314631923,4,0,1520,4,0,1521]
[1712502730064179307,3425005452399796096,4450.33594,2701.61157,6991.61426,6287.37158,3715.21167,10368.4258,10033,92.60297671084264,22.22315053882921,4,0,1520,4,0,1521]
[1712502735586077074,3425005452399796864,5094.07275,3580.46924,6898.23926,4365.63818,3059.78101,6392.06689,10033,92.59703638036956,22.22418206746757,4,0,1520,4,0,1521]
[1712502738420877200,3425005456696460416,3140.04224,1743.29443,5092.26025,4129.69824,3455.34741,5397.93359,20033,92.59919169415912,22.227936362663826,4,0,1520,4,0,1521]
[1712503104862511225,3425006212612398336,1361.21362,1233.0824,1491.24951,1384.12366,1275.20129,1492.9325,10033,92.5905263263689,22.2280057968566,4,0,1520,4,0,1521]
[1712503105814466307,3425006208314046592,6289.94287,4445.99316,9069.41211,5306.10547,3438.76562,7550.57227,10033,92.59388916117112,22.230181143293944,4,0,1520,4,0,1521]
[1712503106115041506,3425006212609422720,4015.18091,2634.90747,6944.11084,2304.59595,1999.61914,3171.90674,10033,92.59606410924786,22.23175180359365,4,0,1520,4,0,1521]
[1712503116302746181,3425006208314055296,2939.15796,2242.90479,4068.57715,2587.34961,2147.26196,3539.83301,10033,92.58862093786036,22.23815462116576,4,0,1520,4,0,1521]
[1712503116360923071,3425006212610703616,4366.44873,2982.2085,6950.00342,4533.09326,2817.4729,8026.77295,10033,92.58953529762356,22.23859211796128,4,0,1520,4,0,1521]
[1712503140468133901,3425006277033535744,5165.11377,3611.83008,7054.40771,4130.89941,3144.70776,6141.91211,10033,92.58544037173225,22.2416703558138,4,0,1520,4,0,1521]
[1712503142717287087,3425006277033540224,1853.44995,1746.77917,2007.65833,1871.85449,1747.99231,2016.15662,10033,92.58088624365092,22.244557971330416,4,0,1520,4,0,1521]
[1712503149304393849,3425006281328903296,3518.42432,2073.04395,5444.23584,2668.96387,2293.0105,3446.57886,10033,92.57355866908128,22.243988600150093,4,0,1520,4,0,1521]
[1712503150689128426,3425006277035805824,2462.55225,1265.03711,4087.85693,1074.48572,845.815918,1611.03955,10033,92.57861085673534,22.248246811878936,4,0,1520,4,0,1521]
[1712503241738238841,3425006483191972352,1371.04797,952.975464,2045.26978,1152.3219,964.204529,1374.55493,10033,92.5699403239048,22.24664025069752,4,0,1520,4,0,1521]
[1712503242109364402,3425006483191974912,2421.48462,2085.41968,2927.18164,2312.46997,2008.95789,2796.85254,10033,92.57154293485183,22.24889577046164,4,0,1520,4,0,1521]
[1712503243524134865,3425006483191977984,2065.72852,1184.60266,4376.17334,1894.8374,1608.69495,3944.03369,10033,92.57327690072324,22.25171264951745,4,0,1520,4,0,1521]
[1712503250924846327,3425006483191979520,4799.99512,3213.25391,8324.52344,3679.69727,2179.70483,4995.91992,10133,92.56400957448912,22.253499154137373,4,0,1520,4,0,1521]
[1712503276157036292,3425006551911463424,4906.98633,2748.28442,6990.07666,2517.90234,1858.97766,3740.01367,10033,92.55977974310092,22.25719203034288,4,0,1520,4,0,1521]
[1712503286841405981,3425006551911473792,1015.75562,956.333069,1081.02808,1007.73419,946.377747,1085.67468,10033,92.55095147475346,22.264583828553874,4,0,1520,4,0,1521]
[1712503288828272154,3425006556208085248,3620.5293,2108.61206,5037.75049,3065.98364,2572.62988,8316.04004,20033,92.55449708406633,22.270606296038014,4,0,1520,4,0,1521]
[1712504764737645035,3425009511147281536,4964.69385,2907.72241,7962.10693,1682.25159,1406.21216,4581.94971,10033,92.5391005906817,22.2754075609535,4,0,1520,4,0,1521]
[1712504766072672329,3425009506851275264,4674.99902,3027.40796,6711.47803,3269.48755,2826.1582,3907.6875,20033,92.54359838885038,22.279359262615607,4,0,1520,4,0,1521]
[1712504799857773151,3425009579865062784,1513.44141,740.057617,2290.54858,2413.88916,1997.54211,4198.8374,20133,92.53207745174376,22.28832454566534,4,0,1520,4,0,1521]
[1712504893499669071,3425009781732784128,4029.37036,1856.13232,6563.98193,2227.71533,1803.29919,3351.72217,20033,92.52568272130225,22.29162141635614,4,0,1520,4,0,1521]
[1712504893809261244,3425009781728944512,4413.25684,2327.82593,7419.3667,1585.51123,1311.84583,1931.45654,10033,92.52263434988012,22.29213365094043,4,0,1520,4,0,1521]
[1712504903628504990,3425009781726921600,3513.35645,2284.10132,5348.74268,2661.31909,1994.00562,3631.16943,10033,92.52063231803712,22.29978505772868,4,0,1520,4,0,1521]
[1712504934683464268,3425009850446405632,2761.54565,2396.56323,3137.0813,2631.93066,2340.08472,3183.44214,10033,92.51028406971874,22.30484287079696,4,0,1520,4,0,1521]
[1712504934710430095,3425009854744836992,5010.08154,3209.45288,6831.74707,4002.68896,2814.07788,5410.82471,10033,92.51127515120294,22.30490940204664,4,0,1520,4,0,1521]
[1712505303788368516,3425010610657215360,2716.24927,1148.71606,4367.15186,3798.93091,3267.22583,4932.19043,10033,92.50440892181204,22.30840112520992,4,0,1520,4,0,1521]
[1712505304443069182,3425010606360657024,4756.39502,2991.05518,7012.37646,3327.97681,2316.09888,4285.35254,10033,92.5071290872543,22.310307376629503,4,0,1520,4,0,1521]
[1712505306146678895,3425010610658908032,3028.8877,1739.79407,7117.00195,1526.47681,1291.73962,2916.67139,10033,92.50217138781925,22.31174492836451,4,0,1520,4,0,1521]
[1712505311938643487,3425010610655937152,5870.77588,3886.84692,9573.82129,4725.63477,2057.80737,6663.25391,10133,92.49841501856264,22.31236073869393,4,0,1520,4,0,1521]
[1712505312335339721,3425010606360661376,2508.8772,1914.55322,3152.95044,2005.49316,1528.08679,2594.05908,10033,92.49821475938204,22.31328807390927,4,0,1520,4,0,1521]
[1712505313118151219,3425010606360668672,1905.92773,1611.42981,2406.65161,1809.28052,1541.57117,2122.20459,10033,92.50359935154044,22.31533616250653,4,0,1520,4,0,1521]
[1712505313496996623,3425010610658907648,1074.79822,1003.33026,1154.28394,1086.94373,1022.35742,1164.47534,10033,92.50117330012772,22.31657012530814,4,0,1520,4,0,1521]
[1712505313583271527,3425010610655934848,1023.40039,940.607422,1110.4353,null,null,null,10099,92.50081575939208,22.316498270855288,4,0,1520,4,0,1521]
[1712505313785279911,3425010610657212032,793.804504,476.539185,1461.68042,null,null,null,20099,92.50136695245708,22.31712583113978,4,0,1520,4,0,1521]
[1712505339109955872,3425010675080153088,2418.59131,1582.19299,4184.34521,1278.01721,1071.07544,2401.99658,10033,92.49823469364053,22.322042210930466,4,0,1520,4,0,1521]
[1712505349050569661,3425010679379105152,1787.01099,1245.02441,2743.50781,1492.01489,1176.82886,2488.77881,10033,92.4840414971106,22.3269351700249,4,0,1520,4,0,1521]
[1712505441191587312,3425010885535122176,2290.92944,1061.64124,4644.94238,6807.7124,5544.91748,8946.52344,20033,92.48116804257764,22.328169693677037,4,0,1520,4,0,1521]
[1712505442399499390,3425010881238597888,5892.59668,3948.94824,8641.93555,5156.38867,3553.90991,7554.76514,10033,92.48323531382522,22.331301418671487,4,0,1520,4,0,1521]
[1712505449756378811,3425010881240296064,4067.86841,2263.48193,7660.29102,1625.49316,1342.58362,4504.56006,10033,92.47581887287448,22.333035377677223,4,0,1520,4,0,1521]
[1712505451765166389,3425010885537535232,4027.70874,2413.15405,6377.17383,2520.77954,2022.29321,5267.01172,10033,92.4754658969402,22.336163149443998,4,0,1520,4,0,1521]
[1712505475675778973,3425010954254598272,4730.66748,2045.48938,8736.3418,2717.75,2249.09888,3200.64404,20033,92.47011576351116,22.33898072730393,4,0,1520,4,0,1521]
[1712505475912045505,3425010949958091136,1603.0343,1505.74304,1725.23999,1602.06311,1514.09412,1723.48865,10033,92.47237989952136,22.3405905233623,4,0,1520,4,0,1521]
[1712505483841764843,3425010949959774976,6105.50049,3090.32104,10754.708,2787.71655,2317.38428,4789.61035,10033,92.46793354032768,22.343080910661303,4,0,1520,4,0,1521]
[1712505486321987446,3425010954256292096,1241.09253,1139.25977,1334.69385,1267.5896,1190.30579,1344.07263,10033,92.46292843041688,22.34607005974221,4,0,1520,4,0,1521]
[1712528944983096939,3425057889658903296,2401.43506,2293.52075,2502.9021,2389.16064,2311.25293,2485.01733,10033,92.45794296539322,22.35029770760892,4,0,1520,4,0,1521]
[1712528951669413973,3425057885360722432,6350.85986,3964.88086,10175.7959,2693.87036,2020.77234,5268.11572,10033,92.45759398389302,22.35461168171248,4,0,1520,4,0,1521]
[1712528953208675553,3425057889657204480,9356.00586,1711.41992,14878.3252,1544.72461,1313.58191,1797.09106,21033,92.45811013453084,22.357588425062715,4,0,1520,4,0,1521]
[1712528977040990853,3425057958376685056,3992.77075,1910.87708,6953.67041,3157.9126,2753.09082,3847.47534,20033,92.4500835512657,22.356845390781825,4,0,1520,4,0,1521]
[1712528977736167794,3425057954080207872,2556.05078,1905.95935,3407.77197,2360.24048,1901.61499,3049.39624,10033,92.44808628304712,22.359125585702284,4,0,1520,4,0,1521]
[1712528980127223151,3425057954080214400,1502.41956,1413.99084,1615.75427,1501.81824,1413.06836,1593.84363,10033,92.44646597757207,22.362439209713827,4,0,1520,4,0,1521]
[1712528980370231822,3425057958375405184,4867.83008,2615.64429,11927.3887,3456.57373,2806.48828,5358.87598,10033,92.45015897983592,22.362910937192805,4,0,1520,4,0,1521]
[1712528988806706832,3425057958376682240,3474.41406,2021.18665,5830.06006,2129.9209,1815.90027,2503.84058,10033,92.44216306495665,22.36862062109348,4,0,1520,4,0,1521]
[1712528989623849896,3425057954080227584,4652.44336,2774.15259,7926.96094,3594.91919,2600.55029,5297.99951,10033,92.44284208603958,22.36974716240717,4,0,1520,4,0,1521]
[1712529082619143680,3425058164535112576,4508.67139,2507.27002,7345.26709,11629.2852,9351.72949,14413.167,20033,92.43855310419168,22.37154952472135,4,0,1520,4,0,1521]
[1712529083339658574,3425058160238667776,963.684204,932.212646,1001.45404,972.335266,947.481628,1005.59534,10033,92.43623891116668,22.374258808114263,4,0,1520,4,0,1521]
[1712529114749004273,3425058228958153728,5896.35693,4362.42578,7658.74805,4141.94238,3380.79858,5647.46875,10033,92.42925935750812,22.37820896925536,4,0,1520,4,0,1521]
[1712529114960277011,3425058233257006208,3711.83691,2283.14697,6186.02393,3257.91821,2401.26904,6542.13623,10033,92.42912013948994,22.379736433590924,4,0,1520,4,0,1521]
[1712529118494524997,3425058233256459008,1968.85791,1772.25244,2245.95044,1945.6239,1731.24158,2146.44897,10033,92.42671480575696,22.38529409065815,4,0,1520,4,0,1521]
[1712529123228684380,3425058233253314560,1709.849,1395.73523,2580.58276,1707.79028,1476.08862,2113.18701,10033,92.4219445287728,22.38309940612743,4,0,1520,4,0,1521]
[1712529123359549286,3425058228966102272,1490.06738,949.976257,2415.91455,1463.98132,1219.11023,1835.66541,10033,92.42442502263984,22.38379363327828,4,0,1520,4,0,1521]
[1712529123544461762,3425058233257006080,4262.80518,2978.2627,6444.61768,4286.82275,2848.47949,5500.59473,10033,92.42394572925632,22.3846716629248,4,0,1520,4,0,1521]
[1712529124091181633,3425058228958166784,3293.7876,2218.32153,5173.23633,3177.80786,2194.68652,4791.14844,10033,92.42252504100964,22.386229640405947,4,0,1520,4,0,1521]
[1712529126742674923,3425058228962640384,2520.66406,1844.45154,3225.60327,1901.40002,1442.77148,2427.87549,10033,92.42319429528,22.38949340065728,4,0,1520,4,0,1521]
[1712529126812389581,3425058233256284800,3232.46118,2419.6582,5384.57715,2586.3147,2127.34912,3272.81812,10033,92.4237461059442,22.39023059124693,4,0,1520,4,0,1521]
[1712529493014260952,3425058984872416512,5026.07031,3293.52954,6733.00537,3608.79443,2746.31812,5356.81494,10033,92.41540989839028,22.388935517568157,4,0,1520,4,0,1521]
[1712529493959461071,3425058984872425600,2895.00708,2273.28882,4160.63574,2419.67725,2004.82666,3172.25073,10033,92.42024033517733,22.39211932414046,4,0,1520,4,0,1521]
[1712529496296878893,3425058984872429440,1869.76941,1153.04346,3082.67358,1679.26062,1442.79639,1923.08118,10033,92.41592977862842,22.39435428136633,4,0,1520,4,0,1521]
[1712529502968114067,3425058989166715648,4915.97998,3163.98828,8255.28809,3451.22876,2094.6626,6191.84131,10033,92.4141836128496,22.39803604506979,4,0,1520,4,0,1521]
[1712529502972256582,3425058984872437120,6273.49121,4263.85498,9634.66895,4260.32471,3076.9397,5305.7417,10033,92.41489672374588,22.397716880695903,4,0,1520,4,0,1521]
[1712529505249710840,3425058989168828800,3884.573,1354.08997,6965.82422,4850.2373,4241.58496,6267.77246,20033,92.4107733009356,22.401175377926343,4,0,1520,4,0,1521]
[1712529633341134800,3425059259750375936,3075.34448,2071.4458,4675.09082,1599.33789,1379.49561,3339.14087,10033,92.39442712857682,22.413984522956092,4,0,1520,4,0,1521]
[1712529639623683619,3425059259750381184,1338.73877,1182.5238,1499.48218,1484.01599,1336.40808,1693.49207,10033,92.39333880143276,22.415757973629525,4,0,1520,4,0,1521]
[1712529640035074328,3425059259750385792,4969.10986,3078.1936,7953.27002,3052.83374,2053.65747,7807.5957,10033,92.39389451505726,22.41784643078841,4,0,1520,4,0,1521]
[1712529640748119961,3425059259750379776,3997.36279,2286.67896,6373.89404,3256.39893,1592.94067,6190.39844,10033,92.38617051067864,22.41549629117213,4,0,1520,4,0,1521]
[1712529642473152099,3425059328469870592,5124.58643,3675.2583,7578.96338,3552.49146,2508.20679,5225.59668,10033,92.3878247765697,22.420516780541167,4,0,1520,4,0,1521]
[1712529665327138033,3425059328474274688,5609.27051,3908.10474,7870.30518,4602.83643,3688.07397,5838.27344,10033,92.38707223202356,22.42015437685381,4,0,1520,4,0,1521]
[1712529666313056598,3425059328469880192,2760.96387,2080.97241,3871.88965,2339.2793,1626.38074,3440.93555,10033,92.38597759618357,22.42394526147169,4,0,1520,4,0,1521]
[1712529676889569333,3425059328469897728,5902.86816,3624.63013,9352.51758,3918.66211,1996.56836,5899.89258,10033,92.37847324892502,22.43037957723364,4,0,1520,4,0,1521]
[1712531142412613916,3425062283407414272,3025.4707,2416.41089,3917.83179,2516.30566,2087.43188,3133.95972,10033,92.37081427217456,22.42973028790697,4,0,1520,4,0,1521]
[1712531143664457800,3425062287705045760,4474.53955,2917.29199,6429.65771,4792.2417,2173.7771,8578.05176,10033,92.37637603032717,22.43342885465209,4,0,1520,4,0,1521]
[1712531150624798660,3425062287705047424,3361.08643,1510.24451,7741.40918,2443.03857,1991.91077,5157.72119,10033,92.36888694281625,22.43457971106447,4,0,1520,4,0,1521]
[1712531152994423110,3425062283407410944,4193.80566,2812.45386,5952.29834,4181.1416,2313.08447,5722.4126,10033,92.36384899173908,22.436501750320403,4,0,1520,4,0,1521]
[1712531288905591765,3425062562582952960,4770.36914,3378.3064,7411.00342,4475.99756,2332.70605,6676.96924,10033,92.34940381060706,22.456518695151857,4,0,1520,4,0,1521]
[1712531289095004891,3425062562579505536,4212.46484,2409.87598,6437.75342,1703.50342,1446.52942,3365.46924,10033,92.35003764611264,22.45689939285462,4,0,1520,4,0,1521]
[1712531290631600538,3425062558285373056,5138.28809,3053.73877,7707.54199,6534.68115,3944.26685,9035.47266,10033,92.34157721105842,22.45801961401796,4,0,1520,4,0,1521]
[1712531292019836099,3425062562582952320,2091.44165,1597.46362,3743.12256,1834.62708,1406.20117,2395.45386,10033,92.34557300543696,22.46226585001501,4,0,1520,4,0,1521]
[1712531324401457530,3425062627004872320,2782.71167,1658.49133,4627.16602,3091.45215,2340.67529,7589.23047,10033,92.33126255508624,22.46641106834977,4,0,1520,4,0,1521]
[1712531325609980816,3425062627006825216,5395.64062,2969.74707,8683.72949,2162.39233,1822.22046,2578.72241,10033,92.33616082924556,22.469597397543865,4,0,1520,4,0,1521]
[1712531726462001363,3425063451638631552,2160.92773,1515.48145,3045.99536,1591.69934,1266.16614,2024.96375,10033,92.31726259263476,22.48024451959045,4,0,1520,4,0,1521]
[1712531727046670032,3425063451640548096,3261.98804,1858.87073,4874.24609,3638.2417,3115.53101,5100.58496,20033,92.32052023395224,22.48142587106475,4,0,1520,4,0,1521]
[1712531730026515155,3425063451641078400,1744.50537,1000.67609,2680.57373,2831.75098,2479.38208,3695.74097,10033,92.3171674587044,22.48665963882475,4,0,1520,4,0,1521]
[1712531735805658867,3425063451638651264,2738.62573,1408.54089,4884.38135,1307.66443,1034.06543,2267.77832,10033,92.31694711570022,22.487438632663167,4,0,1520,4,0,1521]
[1712531829218221505,3425063657797089024,1780.47302,1310.76074,2330.18604,1610.93018,1346.79834,2592.79614,10033,92.30853043832576,22.489860108926912,4,0,1520,4,0,1521]
[1712531832251700172,3425063657799491200,3174.47095,1726.90002,4854.95947,2974.31421,2552.36963,3583.07397,20033,92.3077243757887,22.494597699109026,4,0,1520,4,0,1521]
[1712531838463696378,3425063657802249472,4402.63037,2377.87427,8683.55273,4031.01318,3348.13257,7990.57471,20033,92.30052640286868,22.496524089718285,4,0,1520,4,0,1521]
[1712531841109324118,3425063662094579456,2022.11218,1815.62085,2359.25464,2023.97083,1792.43835,2385.23828,10033,92.30380535931972,22.500958856420837,4,0,1520,4,0,1521]
[1712531872209332960,3425063730814058368,1376.47205,1285.82678,1466.98279,1378.7063,1307.02563,1484.56714,10033,92.29294644327103,22.50544192806023,4,0,1520,4,0,1521]
[1712531874323881234,3425063730814058752,2179.80518,1982.48071,2365.94409,2123.53979,1945.53821,2344.92383,10033,92.28915433708144,22.50772039800505,4,0,1520,4,0,1521]
[1712531875523636074,3425063726516623872,4370.69629,2752.64355,7004.67041,2895.34253,1644.14185,4487.72217,10033,92.29138179560049,22.510726550702756,4,0,1520,4,0,1521]
[1712537740181510036,3425075481844578944,3343.89185,2244.22583,5488.98291,2558.79199,1599.51477,4259.40967,10033,92.28924111589149,22.51294458019989,4,0,1520,4,0,1521]
[1712537741697575612,3425075477548982912,5755.5708,2581.01782,8365.43555,2625.42407,1960.34485,6275.23535,20033,92.28101556112608,22.51368316764506,4,0,1520,4,0,1521]
[1712537748390686333,3425075477547165696,3615.49194,1763.48901,6931.2666,1647.97876,1400.27625,2120.61084,10033,92.28019350094696,22.517382596203348,4,0,1520,4,0,1521]
[1712537751091883392,3425075481844578304,4866.58252,3150.93774,6888.27051,3976.73755,2913.48877,5538.28223,10033,92.2809029924965,22.52118702575421,4,0,1520,4,0,1521]
[1712537773494307138,3425075550564056832,3588.48291,2884.71484,4700.49512,3713.93848,2931.40039,5871.81152,10033,92.27650810270664,22.520568436207217,4,0,1520,4,0,1521]
[1712537774716449569,3425075550564054912,3800.79688,3424.40527,4344.39307,3584.39478,3311.53491,4004.80713,10033,92.27802127679703,22.52378090033652,4,0,1520,4,0,1521]
[1712537783834751425,3425075550564054400,1325.83374,1187.64038,1499.25928,1412.47949,1263.67896,1541.80676,10033,92.27171445557252,22.53026789797678,4,0,1520,4,0,1521]
[1712537784812948319,3425075546267969792,4836.56934,2806.91797,7861.90674,2175.09521,1844.4021,6445.13086,10033,92.2653062141538,22.52906890249952,4,0,1520,4,0,1521]
[1712537879648800643,3425075752426400768,4263.45557,2253.28345,6529.58252,5957.20361,5180.54785,7852.36865,20033,92.2632472484718,22.535006187606303,4,0,1520,4,0,1521]
[1712537880038696953,3425075752427326848,3154.05737,1245.8573,5361.08838,3856.56738,3053.32446,6140.63232,10033,92.26254784790974,22.535315603447817,4,0,1520,4,0,1521]
[1712537885190996683,3425075752425124608,2643.59863,2017.15222,3281.72266,2288.53369,1794.7876,3105.22241,10033,92.25982399445208,22.5359966173272,4,0,1520,4,0,1521]
[1712537912058295058,3425075821146155264,4334.70068,2304.68213,7806.02637,3694.35645,2944.90918,5988.91064,10033,92.25553416596374,22.54308603286976,4,0,1520,4,0,1521]
[1712537912411149640,3425075821146792832,3451.97046,2161.54517,6275.94531,9670.11035,8311.84863,12082.4072,20033,92.25370922020328,22.543999795398047,4,0,1520,4,0,1521]
[1712537919681355836,3425075821145881856,3322.05127,2055.36597,4788.97412,1889.92004,1631.0177,2548.05518,10033,92.24771796067068,22.54676706812753,4,0,1520,4,0,1521]
[1712537922505076826,3425075821144648192,3609.71997,2813.66821,4801.05908,3158.83643,2603.77295,4010.26562,10033,92.24756313140688,22.549917754555743,4,0,1520,4,0,1521]
[1712538299348875847,3425076577058915072,3734.55835,2677.92578,5782.40088,2639.90649,2105.20654,3384.28247,10033,92.233654631019,22.557100097306204,4,0,1520,4,0,1521]
[1712538300552481766,3425076581353599488,3686.46484,2011.18286,5451.18701,4391.21973,3562.052,6156.91455,10033,92.2354251444241,22.5601000864198,4,0,1520,4,0,1521]
[1712538324713608465,3425076645778408704,3916.34204,2365.42407,6982.07324,2030.20801,1614.95544,2821.86035,10033,92.23160766921984,22.56393856851131,4,0,1520,4,0,1521]
[1712538325751613281,3423575434448281728,3967.71216,1844.7561,6311.15674,4048.8479,3170.56592,6263.13721,10033,92.22475603128586,22.56354103926597,4,0,1520,4,0,1521]
[1712538426508423220,3425076856234115712,2137.02295,1750.73413,2956.93945,2019.25391,1724.62207,2515.98413,10033,92.21787582706962,22.570123674756584,4,0,1520,4,0,1521]
[1712538460547771725,3425076924950144896,2612.27002,1388.07471,4050.39819,3598.04395,2953.38037,5008.36572,10033,92.20854904164288,22.58041186435955,4,0,1520,4,0,1521]
[1712538461055569392,3425076920656365056,4512.49268,2364.26758,6938.98096,3410.56934,2881.95435,5177.00781,10033,92.20626848962108,22.58152230712394,4,0,1520,4,0,1521]
[1712538463084846915,3425076920657524992,2713.27881,1249.74854,6181.11377,1832.81799,1566.87488,2120.11694,10033,92.20509297944108,22.583460585858983,4,0,1520,4,0,1521]
[1712538464317489340,3425076920656381184,2675.62476,1347.62964,4379.26758,3175.00635,2691.29688,4869.896,10033,92.20733931138209,22.58703931258523,4,0,1520,4,0,1521]
[1712539940268048555,3425079875595028224,3877.56201,1093.15247,6248.95459,1487.03577,1310.06604,1741.07422,11033,92.19609502740794,22.593489836732967,4,0,1520,4,0,1521]
[1712539946498455621,3425079875593907968,2618.74756,1573.49561,4160.82422,2002.83008,1744.70691,2817.83618,10033,92.19198520479505,22.595168805877808,4,0,1520,4,0,1521]
[1712539974260895321,3425079944314780544,4808.99951,3336.51929,6591.12158,1556.35168,1289.44849,3194.96802,10033,92.18947066487658,22.605900352135517,4,0,1520,4,0,1521]
[1712539983246592578,3425079944315328768,3665.38892,2129.76343,5875.5293,3930.03467,3183.71533,5088.88965,20033,92.1805467229386,22.608773098398547,4,0,1520,4,0,1521]
[1712539983391853931,3425079944315328512,3331.25854,2346.56519,5006.36133,2460.65259,2037.92383,3170.64551,10033,92.1795538330807,22.60969348089705,4,0,1520,4,0,1521]
[1712539983808133608,3425079948610567552,2032.14062,1880.95032,2217.53613,2012.81702,1879.68896,2185.20435,10033,92.17819864177378,22.610174923495304,4,0,1520,4,0,1521]
[1712539984718239850,3425079944313437568,2055.21411,1341.24951,3424.45337,2194.9248,1903.46826,3246.16431,10033,92.17936190679865,22.61188474995508,4,0,1520,4,0,1521]
[1712540079244728638,3425080154768996608,4038.7002,2093.38232,6150.41309,3096.08911,2591.74658,4900.39746,10033,92.17393438034364,22.617213225175693,4,0,1520,4,0,1521]
[1712540087587717641,3425080154768997248,2935.1416,2083.46899,4388.98926,2433.96338,1489.47424,4332.14844,10033,92.16856457328332,22.620559326151483,4,0,1520,4,0,1521]
[1712540112729322979,3425080223486169472,3977.69629,1473.00415,9318.17773,6161.1416,5151.8125,8195.27734,20033,92.16063034542064,22.62556539305297,4,0,1520,4,0,1521]
[1712540488144041908,3425080979402719360,987.372498,922.143616,1078.72375,995.350891,902.420654,1066.91553,10033,92.15211014741188,22.631348000369886,4,0,1520,4,0,1521]
[1712540488443243416,3425080979402718336,1265.32324,1136.04272,1366.40295,1246.80823,1165.96277,1339.29895,10033,92.15423447756427,22.63277351749753,4,0,1520,4,0,1521]
[1712540488574368081,3425080979402718464,3295.23071,2211.01025,5042.08496,2510.68311,1910.17761,3762.39185,10033,92.1532985897123,22.63350729001496,4,0,1520,4,0,1521]
[1712540497140085793,3425080979402718848,1143.60217,757.605896,1992.92603,1391.78125,1185.9137,1609.73901,10033,92.14700340947304,22.638231661319157,4,0,1520,4,0,1521]
[1712540498992657144,3425080979402036480,6098.61523,2186.57373,8565.15625,1795.28711,1534.0791,2138.25879,21033,92.14330877212583,22.63949504351917,4,0,1520,4,0,1521]
[1712540523040258783,3425081048122194432,3180.02441,2048.38379,4688.03711,1936.73474,1541.91687,3012.19946,10033,92.14525926392668,22.64269453477605,4,0,1520,4,0,1521]
[1712540524391967822,3425081043829766528,3403.68018,1163.55029,5901.146,4943.05615,4126.08105,6499.521,20033,92.14099890780903,22.64416012316569,4,0,1520,4,0,1521]
[1712540534316943905,3425081043826627584,2030.86218,938.331909,3913.52588,3047.5166,2715.82495,3616.15991,10033,92.13551684136527,22.651623270691964,4,0,1520,4,0,1521]
[1712540633702619897,3425081249988195712,3594.31372,1828.66492,5811.12061,4024.78711,2877.56006,6803.8291,10033,92.12676770247086,22.65593246301689,4,0,1520,4,0,1521]
[1712540634966201514,3425081249982546304,4037.19092,2844.83398,5565.30957,3104.15479,2311.11108,4399.25342,10033,92.12961631950888,22.65886126813077,4,0,1520,4,0,1521]
[1712540636360449071,3425081249982546432,4635.79053,2586.15308,6593.52686,3028.88135,1583.88843,5156.69629,10033,92.12250137282228,22.659564030982303,4,0,1520,4,0,1521]
[1712540637528319337,3425081249982546688,4107.77588,2638.61011,6425.78125,4705.84766,1687.23608,7776.84326,10033,92.12392220617814,22.66229689546212,4,0,1520,4,0,1521]
[1712540637694268397,3425081249985365888,2898.35547,1631.71619,4341.60107,1872.27295,1539.09937,2244.90796,20033,92.1268895424816,22.663145125788898,4,0,1520,4,0,1521]
[1712540637735072106,3425081249982546816,3806.39087,2558.83643,5471.84033,3801.91162,2621.81812,5479.24268,10033,92.12642453240343,22.663651325911445,4,0,1520,4,0,1521]
[1712540660090880077,3425081323000102912,4255.55811,2731.55786,6196.17969,4468.10156,2347.13208,8426.77148,10133,92.1189351336345,22.66213997991637,4,0,1520,4,0,1521]
[1712540661011431310,3425081318703147392,3918.92822,1886.00696,6036.08057,4413.7373,3656.0022,6467.02588,10033,92.12137974699904,22.664229762837607,4,0,1520,4,0,1521]
[1712540661401789287,3425081318702023680,778.527771,680.533997,1100.68079,691.240662,610.528076,777.397522,10033,92.12228762480878,22.66571035837889,4,0,1520,4,0,1521]
[1712540668882766053,3425081323000102400,2251.71875,1998.39087,2539.57373,2037.19824,1872.00281,2246.4043,10033,92.11402855166578,22.667877258047117,4,0,1520,4,0,1521]
[1712540670105030219,3425081322999321216,5166.33252,2414.88403,12782.6055,1819.98682,1566.74817,2278.65796,21033,92.1125284519306,22.66746549992328,4,0,1520,4,0,1521]
[1712634504466265133,3425268991595856768,1236.3811,968.879944,1565.66675,1424.56494,1264.69397,1655.99548,10033,92.1045495133254,22.67570266296477,4,0,1520,4,0,1521]
[1712634507853730780,3425268991595857152,5673.22559,3171.31494,7689.77295,2968.4729,2461.83301,4379.07764,10033,92.1033403510912,22.681650561724425,4,0,1520,4,0,1521]
[1712634530915691663,3425269060315334016,3530.26294,2583.51782,4875.89941,3161.41602,2629.99463,3882.53101,10033,92.09752436326116,22.68280703055873,4,0,1520,4,0,1521]
[1712634532245775489,3425269060315334272,2404.16138,1962.14026,3070.45532,2238.54175,1756.64258,3052.1062,10033,92.1010354178088,22.68632792002821,4,0,1520,4,0,1521]
[1712634533774666236,3425269064609968384,4300.78418,2546.177,7023.30518,2958.90454,2161.18481,4460.09229,10033,92.10030247484116,22.68767306122881,4,0,1520,4,0,1521]
[1712634538946677955,3425269060315334144,1563.67737,1498.78552,1616.20886,1543.94006,1486.26465,1603.54065,10033,92.09217664334076,22.68660255498457,4,0,1520,4,0,1521]
[1712634539484261506,3425269064609969280,1751.02869,1572.16809,2020.21448,1688.97668,1500.74512,2008.54102,10033,92.09153761486822,22.687366870028423,4,0,1520,4,0,1521]
[1712634542374921925,3425269064609968640,5275.26953,3977.77612,7007.32422,4041.30493,3261.02295,5540.26416,10033,92.0938144484536,22.69198598077404,4,0,1520,4,0,1521]
[1712634542424055772,3425269060317743104,3479.69312,1847.65613,6037.39844,3776.68433,3111.87256,5938.30518,10033,92.09358785563012,22.6926612738278,4,0,1520,4,0,1521]
[1712634642486441929,3425269270768399360,3005.97583,2194.63794,4068.38501,2537.37305,1857.94312,3732.47046,10033,92.08127879493264,22.69776679194463,4,0,1520,4,0,1521]
[1712634669933722981,3425269339487953920,6932.82764,3813.70215,11219.6992,4517.69873,3632.29712,5899.89453,10033,92.0730061766277,22.704055953953144,4,0,1520,4,0,1521]
[1712634670971121383,3425269339487875712,2150.37354,1539.01538,3273.4668,1983.61731,1617.16516,2602.31201,10033,92.07624822782724,22.706114928663887,4,0,1520,4,0,1521]
[1712634676582760675,3425269339487875840,2459.09766,2271.29126,2638.84619,2426.1272,2256.21484,2616.25098,10033,92.07277859920708,22.707920178526077,4,0,1520,4,0,1521]
[1712635046597842306,3425270095402197760,3278.53931,2003.53625,4877.17334,2984.98828,2489.84497,3924.91406,10033,92.0653417215459,22.714463295282968,4,0,1520,4,0,1521]
[1712635048156730630,3425270095402120064,4599.32031,3228.97705,6775.45459,3563.09766,2751.11377,4821.55811,10033,92.0635938018288,22.71530208504725,4,0,1520,4,0,1521]
[1712635080235911258,3425270159829135360,5629.25488,3162.11768,7912.37305,null,null,null,10099,92.05612587963152,22.72235589257521,4,0,1520,4,0,1521]
[1712635080306119834,3425270159826968960,3532.41577,2012.4552,5512.37891,3322.65063,2739.7793,4640.71094,10033,92.05638202648592,22.72290385854144,4,0,1520,4,0,1521]
[1712635081262538378,3425270159826969984,6416.49219,4147.57568,9235.5332,4491.08154,3292.10571,6126.76807,10033,92.05840535920468,22.7241809779074,4,0,1520,4,0,1521]
[1712635083796354141,3425270159826971776,3038.53735,2421.23779,4284.65527,2572.54932,2161.26929,3183.14282,10033,92.05360491637585,22.728008626024245,4,0,1520,4,0,1521]
[1712635089956528451,3425270164121596032,353.745361,351.995636,355.44043,353.837616,351.885101,355.515076,10033,92.05318471874858,22.73033699230019,4,0,1520,4,0,1521]
[1712635090846679417,3425270159829065600,3121.36035,1285.90991,7758.31641,1255.96509,1041.8573,1573.96716,20033,92.04549744986532,22.729375031408736,4,0,1520,4,0,1521]
[1712635185293667965,3425270365985451136,3155.66455,1895.71753,4894.39941,5061.23145,4005.50854,7318.81836,20033,92.04052205915212,22.733956697535703,4,0,1520,4,0,1521]
[1712635186628773887,3425270365985403648,1735.95764,1241.88428,2439.5332,1839.75818,1581.51416,2257.63574,10033,92.0442750837554,22.73771327407966,4,0,1520,4,0,1521]
[1712635195428328461,3425270365985404544,4375.56299,2724.15479,7548.15625,1956.55994,1692.56067,2288.3999,10033,92.03791830379969,22.74289791917348,4,0,1520,4,0,1521]
[1712635217362719777,3425270434706893440,3430.5813,1601.48938,6405.44385,null,null,null,10099,92.03223172051234,22.740764987769243,4,0,1520,4,0,1521]
[1712635217504911766,3425270438999581568,5618.45215,3557.87988,8387.1543,4674.92773,3593.8811,6588.92383,10033,92.03218210448716,22.74152977906813,4,0,1520,4,0,1521]
[1712635229787466980,3425270434704919296,5012.77002,2929.75732,7029.5376,5097.26172,4364.23145,6542.41016,10033,92.02682178555084,22.7529643271457,4,0,1520,4,0,1521]
[1712636695818954816,3425273389642385408,2932.22998,2589.30518,3371.54468,2730.21777,2415.07007,3038.41211,10033,92.02073676812311,22.754590250574772,4,0,1520,4,0,1521]
[1712636704333112500,3425273389642387840,1386.67432,1175.72119,1686.14526,1287.19104,1152.23291,1639.57373,10033,92.01673906384455,22.759440002039643,4,0,1520,4,0,1521]
[1712636733209585819,3425273458363747840,9908.59277,6575.16797,13227.5361,9820.6084,8313.89453,11917.7822,20033,92.0104680210773,22.76844701475913,4,0,1520,4,0,1521]
[1712636740224063641,3425273462654365184,2240.78833,1219.90234,3543.28906,2637.55225,2245.53662,3311.33521,10033,92.00355874537313,22.77007656146612,4,0,1520,4,0,1521]
[1712636741262331932,3425273458361908864,4947.36328,2452.74194,9578.77051,2158.58228,1714.73596,4878.36572,20033,92.0063731170045,22.772206847549253,4,0,1520,4,0,1521]
[1712636741570054437,3425273458361902464,2640.11792,1184.35815,4331.80029,3392.80371,2911.82812,4083.94702,20033,92.0032010136292,22.772551304986,4,0,1520,4,0,1521]
[1712636841478558791,3425273664520339840,4390.58789,2499.21362,7046.06152,3087.02344,2514.0127,4785.37646,10033,91.9935875019778,22.778274164427376,4,0,1520,4,0,1521]
[1712636844382287366,3425273664516441088,3151.65967,2241.36499,4673.3833,2681.71484,2141.93604,3639.75146,10033,91.99481386529202,22.78273432509332,4,0,1520,4,0,1521]
[1712636877200690221,3425273737532271104,1063.86682,892.613953,1241.69971,null,null,null,10099,91.9860790019435,22.792248511396632,4,0,1520,4,0,1521]
[1712636877204584517,3425273733235919488,923.622192,901.685974,945.089722,929.724487,903.884094,960.303833,10033,91.98647439977948,22.79226596904412,4,0,1520,4,0,1521]
[1712636877618402280,3425273737535187712,4837.31934,3024.09058,7645.96289,3204.4978,2104.52759,4474.5376,10033,91.98005447068743,22.79067139844165,4,0,1520,4,0,1521]
[1712636877903761041,3425273733235918848,3154.30127,2256.94336,4739.46777,2699.58228,2029.50781,3332.67432,10033,91.97873907936037,22.78999778220943,4,0,1520,4,0,1521]
[1712636878597718239,3425273733237795840,2499.78784,1470.51538,3888.34937,3038.43042,2573.00977,3837.36255,10033,91.98202406915992,22.79198806283611,4,0,1520,4,0,1521]
[1712636878603889419,3425273737532271744,3482.2981,1234.22827,5863.89404,4162.58447,3455.47217,6166.2832,10033,91.98203698569333,22.79221350006599,4,0,1520,4,0,1521]
[1712636879168714467,3425273737534386560,3544.01782,2624.57007,4732.47705,2835.19556,2226.03198,3790.72437,10033,91.98179938715528,22.79363123940521,4,0,1520,4,0,1521]
[1712636879488704390,3425273737534385920,3591.57666,2178.14966,5913.80176,2657.67822,2156.10132,4120.25586,10033,91.98291896629952,22.79550599487978,4,0,1520,4,0,1521]
[1712637282778580084,3425274557869647360,5286.43213,2315.76587,7986.51904,2561.19995,1992.34277,6854.66309,11133,91.96624514662857,22.808497359969795,4,0,1520,4,0,1521]
[1712637382212279756,3425274764029650560,1845.15222,1167.41528,3042.52686,2232.68262,1985.0564,3462.63281,10033,91.95500444307298,22.81287296990719,4,0,1520,4,0,1521]
[1712637382433570293,3425274768326357376,572.759277,541.854187,610.663025,562.388367,537.348267,591.780762,10033,91.95661941377983,22.813441598574588,4,0,1520,4,0,1521]
[1712637382508366133,3425274764029947776,2040.63574,1264.28174,3383.14673,2052.41089,1779.21924,2573.28857,10033,91.95750725868103,22.81442590638304,4,0,1520,4,0,1521]
[1712637394471749788,3425274768327308800,6069.63818,3418.86011,8685.19434,2960.06494,1980.90784,4494.56543,10033,91.94880425838676,22.8237222710156,4,0,1520,4,0,1521]
[1712637416431856813,3425274837046785664,4143.26807,3667.60425,4662.77686,4203.64307,3633.24658,4877.87744,10033,91.94475621351386,22.822316895794344,4,0,1520,4,0,1521]
[1712637416643453698,3425274837043625472,3553.82202,2477.74976,5660.11768,3265.5459,2304.62158,6296.79297,10033,91.9460444972339,22.822688667420188,4,0,1520,4,0,1521]
[1712637420413395618,3425274832747566080,2012.59644,1826.44128,2282.31958,2023.67871,1800.65198,2251.08984,10033,91.94452939985156,22.82923926881522,4,0,1520,4,0,1521]
[1712637428796451803,3425274832747568000,5356.39844,3118.5498,7790.64111,1910.59692,1571.23621,4131.16797,10033,91.9385747612301,22.833680415220364,4,0,1520,4,0,1521]
[1712643292661215329,3425286588076356224,659.50415,653.216736,665.960022,659.585571,653.259888,665.524658,10033,91.93189907145768,22.83434158090656,4,0,1520,4,0,1521]
[1712643292854861682,3425286588074147072,4224.83594,2444.86499,6164.96338,4326.75439,2517.01855,7877.57861,10033,91.93317595205416,22.835169471943832,4,0,1520,4,0,1521]
[1712643294690156047,3425286583783370880,2618.42627,1354.46057,4982.9873,1671.95947,1405.57947,2028.89722,10033,91.92984268398166,22.8366940476582,4,0,1520,4,0,1521]
[1712643300813059569,3425286583778040064,664.589294,656.993652,673.54834,666.346863,658.899048,674.848938,10033,91.92932778429068,22.83883239810333,4,0,1520,4,0,1521]
[1712643303402218888,3425286588076356096,2795.84766,2371.45703,3651.36743,2531.38037,2169.3894,3040.90356,10033,91.9236459963724,22.84211695491345,4,0,1520,4,0,1521]
[1712643327028185912,3425286652497575680,1105.03845,1016.31519,1187.19849,1119.16797,1033.41553,1258.79858,10033,91.92113475968962,22.844761610886525,4,0,1520,4,0,1521]
[1712643329425118978,3425286652497577600,2279.67041,1331.64954,3987.32007,2240.98584,1856.25012,3059.11768,10033,91.92045888316996,22.84846172844336,4,0,1520,4,0,1521]
[1712643338143322959,3425286652497580928,3015.05762,2559.2478,3806.87598,2854.3833,2503.29761,3227.72607,10033,91.91776397891552,22.852818477331414,4,0,1520,4,0,1521]
[1712643338739185581,3425286656793623040,3587.87769,1913.45605,6044.64062,2480.94116,2163.51953,2821.21558,10033,91.91522780761076,22.85397253657734,4,0,1520,4,0,1521]
[1712643439175760935,3425286862954262272,3523.97729,2864.37207,4572.33643,3374.82837,2707.55957,6287.5542,10033,91.90783365445442,22.86074164303254,4,0,1520,4,0,1521]
[1712643439232363438,3425286858661174016,5517.44434,3217.89722,8885.41895,3542.91846,2570.72778,4777.07324,10033,91.90875803645876,22.861122909410344,4,0,1520,4,0,1521]
[1712643442038359931,3425286862952598656,3196.4751,1730.85046,5750.51514,4784.33301,3805.9563,6586.64258,10033,91.90706453823748,22.86555584661409,4,0,1520,4,0,1521]
[1712643464624471704,3425286927378634752,2134.3042,948.004456,3986.80542,7577.7959,6272.10791,9943.80078,20033,91.90146978119893,22.866050808343136,4,0,1520,4,0,1521]
[1712643473575916042,3425286927377054592,2743.00122,1840.73584,4444.12451,1891.65613,1646.25879,2656.06201,10033,91.89829429999511,22.871204320607102,4,0,1520,4,0,1521]
[1712643474198360503,3425286927375503744,3242.36719,2147.4126,5113.14453,2490.93994,1413.62744,4453.7085,10033,91.89767446703486,22.872628937962453,4,0,1520,4,0,1521]
[1712643476163623729,3425286927375505024,1991.49683,1539.94641,2808.40088,1682.10193,1298.922,2230.76953,10033,91.89437720963858,22.8747964274961,4,0,1520,4,0,1521]
[1712643845588188726,3425287683289752192,3261.75146,1710.28076,5281.64893,4343.97852,3713.68701,6089.56494,20033,91.88752283257485,22.879571976037845,4,0,1520,4,0,1521]
[1712643853603832654,3425287683289755520,1530.40161,984.654785,2674.88159,2999.99829,2609.25098,4600.33447,10033,91.8835550217471,22.883038058205717,4,0,1520,4,0,1521]
[1712643877100298647,3425287752009234048,6613.31738,4423.78174,8808.04883,3438.26001,1998.91968,5136.88037,10033,91.88190875447792,22.885147392345704,4,0,1520,4,0,1521]
[1712643879488402928,3425287756307459456,1664.4126,1506.1488,1923.83374,1610.91089,1479.31067,1814.98157,10033,91.87845153619168,22.8892973952862,4,0,1520,4,0,1521]
[1712643884694604198,3425287752014205952,2059.33032,1021.75372,3816.50684,2105.23804,1727.66858,2432.23877,20033,91.874228911368,22.88858491318904,4,0,1520,4,0,1521]
[1712643885154704169,3425287752009236864,3522.47559,2089.7771,5360.85156,2440.07153,2129.25073,2933.66772,10033,91.87226996007638,22.88893640898908,4,0,1520,4,0,1521]
[1712643886566330972,3425287752009241216,6160.36914,4276.46582,9157.83398,4544.14258,3269.10864,6236.92871,10033,91.87682174372851,22.89334232378121,4,0,1520,4,0,1521]
[1712643887919309347,3425287752014202624,3071.37817,1831.0603,5022.6709,2668.61646,2187.42773,10615.0332,20033,91.87340867656631,22.89325256463029,4,0,1520,4,0,1521]
[1712643981705062976,3425287958167675648,2088.29517,1657.20605,2727.51318,1721.30896,1422.61475,2203.37598,10033,91.86630449490949,22.897466546199688,4,0,1520,4,0,1521]
[1712643987784335272,3425287962465890560,1220.92212,1034.57666,1638.90112,1329.02124,1164.48621,1539.11816,10033,91.86248185372376,22.89849395442352,4,0,1520,4,0,1521]
[1712643989032961784,3425287958172600320,1029.31873,572.14032,1693.02112,2688.82349,2304.15088,3973.43042,20033,91.8666791759866,22.90135813387689,4,0,1520,4,0,1521]
[1712643989132527786,3425287958167679360,4058.45898,2037.15369,9804.56152,1669.65466,1392.66626,2517.22021,10033,91.86664183493204,22.902473174308884,4,0,1520,4,0,1521]
[1712643991295796404,3425287958167682560,4259.896,2644.44604,6013.95068,2039.37134,1513.3197,3241.88452,10033,91.8641857253608,22.90523663703912,4,0,1520,4,0,1521]
[1712644013669227563,3425288026898190720,1539.11011,880.078613,2630.5918,3215.73169,2688.0769,5308.75684,10033,91.85725224708509,22.90420028641731,4,0,1520,4,0,1521]
[1712644017529878819,3425288031185366016,2968.91357,2631.49268,3357.32471,2739.09253,2516.6853,3041.42651,10033,91.856601935765,22.91074871299376,4,0,1520,4,0,1521]
[1712644025776578215,3425288031186318720,4408.95117,2725.18115,6262.89404,3780.27222,2438.25879,4969.32617,10033,91.85260491840458,22.91572028472333,4,0,1520,4,0,1521]
[1712645492822009671,3425290981834051328,3788.9834,2073.78198,5802.85205,2286.23779,1962.76562,3730.74756,10033,91.84893060783352,22.918210300932,4,0,1520,4,0,1521]
[1712645494618079424,3425290981824671872,3842.62378,2024.8241,6034.68457,1594.34216,1277.31714,3160.45312,10033,91.84697978231436,22.920395765243057,4,0,1520,4,0,1521]
[1712645494987010964,3425290981827767424,3598.69629,1991.69775,12096.7031,1626.4502,1380.84253,2035.95361,10033,91.84543475915856,22.920823215536323,4,0,1520,4,0,1521]
[1712645499590895913,3425290986122866816,4615.66113,3176.31128,6818.1792,4562.77539,3089.69238,7240.63672,10033,91.84139368944274,22.91862397581751,4,0,1520,4,0,1521]
[1712645500531732809,3425290986121202688,3578.44165,2025.67273,6189.42725,5849.37207,4775.47168,7431.70605,20033,91.84084486509732,22.92190941681105,4,0,1520,4,0,1521]
[1712645503370912264,3425290986122865792,457.213593,449.320007,465.920013,465.874634,457.548248,473.868927,10033,91.83913024274663,22.92505797337304,4,0,1520,4,0,1521]
[1712645529096216183,3425291050544157568,2413.62378,1495.16406,3720.94946,2060.71997,1449.10193,5850.91455,10033,91.83334835991978,22.929968755849355,4,0,1520,4,0,1521]
[1712645536465548238,3425291054842343296,1672.07715,1517.35669,1789.66919,1617.52271,1483.07324,1787.73853,10033,91.82707779319044,22.9328574996613,4,0,1520,4,0,1521]
[1712645628669582690,3425291256702592640,4104.51904,1882.42029,7773.4834,1348.6792,1201.38,1687.47668,10033,91.82474595693978,22.934774076169827,4,0,1520,4,0,1521]
[1712645628872922101,3425291256704130304,2130.05933,1449.98376,3649.06323,1781.56909,1474.81616,2031.75134,10033,91.825141613577,22.93592842689665,4,0,1520,4,0,1521]
[1712645629061388859,3425291256702592000,1663.953,1525.05798,1848.02722,1623.88647,1482.14014,1804.37366,10033,91.82163951918196,22.93513740788495,4,0,1520,4,0,1521]
[1712645638170309156,3425291256702598272,5555.88574,3143.90698,10024.1006,3324.88477,1774.23706,5329.59619,10033,91.82082144388455,22.941389216141797,4,0,1520,4,0,1521]
[1712645640001786784,3425291256702601600,1943.06946,1460.42432,2465.53125,1563.0752,1336.61938,1968.0365,10033,91.8159349271834,22.944056042788997,4,0,1520,4,0,1521]
[1712645666654819618,3425291325422084992,4328.20557,2397.27222,8909.85547,2736.98145,1540.54541,4319.80908,10033,91.810746804006,22.95046514004213,4,0,1520,4,0,1521]
[1712645672684353098,3425291325422086784,3791.58984,2182.58911,6201.26025,4923.19482,2306.74316,8869.49805,10033,91.81126538227534,22.95233970525127,4,0,1520,4,0,1521]
[1712646043371827575,3425292081336339328,1093.32556,969.554138,1378.76306,1108.92639,998.58252,1240.76672,10033,91.79794055543204,22.957184099856512,4,0,1520,4,0,1521]
[1712646043592496809,3425292081340901888,3189.84082,1902.17517,4755.43652,5075.86719,4313.88818,6716.85596,20033,91.79747188859628,22.9585461170346,4,0,1520,4,0,1521]
[1712646049982842099,3425292085634732672,3967.36133,1894.48743,7465.02002,2225.77783,1902.42786,2688.89526,20033,91.7942502914848,22.96067710207114,4,0,1520,4,0,1521]
[1712646075990706392,3425292150055824000,1253.85742,999.359009,1591.10657,1455.12561,1280.07959,1842.69189,10033,91.7905436671486,22.96677939997121,4,0,1520,4,0,1521]
[1712646078621855100,3425292154353970048,605.928101,588.259827,623.901428,612.612671,597.431458,627.396423,10033,91.79243105199984,22.970506923783645,4,0,1520,4,0,1521]
[1712646181738607323,3425292356214270208,4649.10986,3543.41895,7092.79053,3392.56299,2845.15527,4404.58057,10033,91.78071741604568,22.98049776454629,4,0,1520,4,0,1521]
[1712646190111527387,3425292356223451392,4799.85938,2366.79834,9585.57129,4278.08691,3641.02808,5930.51562,10033,91.77346195675784,22.984756318705568,4,0,1520,4,0,1521]
[1712646213247647934,3425292429229669120,2781.79175,1243.05554,4887.8208,5017.93262,4208.35791,6864.99121,10033,91.76687768070948,22.986362344802725,4,0,1520,4,0,1521]
[1712669683697701045,3425339360336379008,5785.69727,3059.20239,9147.80176,3308.39331,2581.47363,4818.30566,10033,91.75895470471887,23.00032607370451,4,0,1520,4,0,1521]
[1712669684282878310,3425339360336384000,3992.74707,2775.01611,5678.5708,3016.86206,2296.41943,3974.56226,10033,91.75898641366943,23.00214986567814,4,0,1520,4,0,1521]
[1712669689493840996,3425339364634488832,3376.58838,1973.35938,6817.73047,4835.43506,3439.72339,6856.82959,10033,91.75030017483992,23.00149553764836,4,0,1520,4,0,1521]
[1712669689548526004,3425339360340720256,3889.1792,2367.93652,6136.60352,8841.48535,7230.06055,11230.6006,10033,91.7510273205206,23.001821108841494,4,0,1520,4,0,1521]
[1712669689658900459,3425339364634488064,5948.78369,4093.62671,8315.0752,4968.86914,3038.17188,7650.60303,10033,91.7531664518406,23.002307616866418,4,0,1520,4,0,1521]
[1712669690109857779,3425339364635440384,203.022369,181.72847,229.850967,257.297485,231.273407,291.124207,10033,91.7563426050632,23.002555042581047,4,0,1520,4,0,1521]
[1712669690657735996,3425339360336386688,3546.42944,2219.53003,6491.06836,4178.38184,3306.53003,5596.5874,10033,91.75535962429996,23.0040937275202,4,0,1520,4,0,1521]
[1712669691312133253,3425339360336384768,4744.74756,2915.05884,14658.0332,3153.99634,2382.07202,5436.73145,11033,91.750267027485,23.0031573930465,4,0,1520,4,0,1521]
[1712669714719354288,3425339429060179456,4946.8584,2564.60547,10247.0342,1565.48059,1166.26575,3788.67358,10033,91.74614554328872,23.0051106135848,4,0,1520,4,0,1521]
[1712669817845522899,3425339635218573056,3280.55664,1926.58044,4803.11963,3412.57788,2929.20776,4606.38086,10033,91.73553569252672,23.015485074625875,4,0,1520,4,0,1521]
[1712669818026270735,3425339635214310272,3087.40503,2723.07593,3623.823,2926.94946,2581.68066,3250.64844,10033,91.73654264299566,23.016135630746025,4,0,1520,4,0,1521]
[1712669821491813557,3425339635214316544,902.565552,801.788391,1002.5249,945.006042,877.266968,1036.06848,10033,91.73500791907796,23.02152438064498,4,0,1520,4,0,1521]
[1712669827572439957,3425339635216014720,3967.56738,2188.76782,6467.54346,3649.58813,2943.48022,5197.4502,10033,91.73481243011234,23.02340410935232,4,0,1520,4,0,1521]
[1712669828338849263,3425339635214322944,2591.16626,1677.04175,4093.21216,2130.11694,1683.49854,2940.50024,10033,91.7327697641587,23.026006128212728,4,0,1520,4,0,1521]
[1712669828447016450,3425339635214317824,1611.4502,1075.59399,2616.04346,2376.52515,1929.90515,3060.25073,10033,91.7280573096119,23.02239249604339,4,0,1520,4,0,1521]
[1712669828536598468,3425339635218545152,3296.76025,2192.54858,5748.3042,3009.48145,1821.80835,8256.07617,10033,91.72708527071502,23.02291697307175,4,0,1520,4,0,1521]
[1712669828721145095,3425339635214318848,4138.1416,1869.9397,7634.96045,3156.68872,2585.30762,4706.94922,10033,91.72949256955371,23.023862097183773,4,0,1520,4,0,1521]
[1712669860570468603,3425339703933803776,4035.56982,2371.73926,6173.41602,3195.60718,2007.27649,5891.64453,10033,91.7194298699707,23.029277950279624,4,0,1520,4,0,1521]
[1712670230282710626,3425340459848056448,2451.21216,1148.22998,3455.55835,3231.85278,2607.06958,4720.24121,10033,91.71634984043573,23.03642778756947,4,0,1520,4,0,1521]
[1712670233906647358,3425340459848064512,2548.27759,1814.44275,3445.37207,2395.14355,1911.14258,3393.86108,10033,91.7129726008996,23.04212309873598,4,0,1520,4,0,1521]
[1712670239334906983,3425340459848063744,4233.00586,2392.22632,6986.90283,2440.03833,1912.46045,3611.83472,10033,91.70836374960882,23.0420231387522,4,0,1520,4,0,1521]
[1712670265216623022,3425340532863382912,3116.02515,1411.46753,5701.15527,1674.8324,1437.66626,2017.04297,10033,91.7034872708584,23.04819004152565,4,0,1520,4,0,1521]
[1712670275062107378,3425340528571642624,4323.81104,2387.96362,6611.16406,14735.4053,11663.8711,17921.5762,20033,91.69443714952658,23.052326414979245,4,0,1520,4,0,1521]
[1712670275252340876,3425340532865592832,1152.11719,1118.23474,1195.54285,1161.98364,1126.13281,1195.10486,10033,91.69497037050525,23.05362943122592,4,0,1520,4,0,1521]
[1712670276114679792,3425340528567557504,1480.91577,1070.66321,2479.18066,1728.06982,1495.6554,2211.29565,10033,91.69763710183136,23.05472147030484,4,0,1520,4,0,1521]
[1712670276734304406,3425340528567561856,2740.01831,1568.81836,4644.02441,1871.81653,1144.90955,2692.16406,10033,91.69643253896918,23.056596404371327,4,0,1520,4,0,1521]
[1712670368034320159,3425340734725990784,3394.96826,2299.38501,4735.85889,2168.6875,1519.24792,4030.85303,10033,91.68989390861904,23.056182759333083,4,0,1520,4,0,1521]
[1712670371211402782,3425340734725998720,4138.66357,2383.93091,6780.7373,3861.09595,3152.67041,5081.24072,10033,91.6916949119686,23.061773694787444,4,0,1520,4,0,1521]
[1712670378137045393,3425340734726000512,4856.73584,3636.95117,6418.93652,3645.42334,2937.09644,4796.93506,10033,91.68334209909165,23.06230107252248,4,0,1520,4,0,1521]
[1712670402768240914,3425340803445487104,3443.54517,1929.27808,5384.22119,4123.6709,2617.21265,6270.16309,10033,91.68081320640827,23.068731815762177,4,0,1520,4,0,1521]
[1712670405312891410,3425340803449518080,2553.45947,1182.36743,4533.85059,2182.53833,1769.56726,3201.85425,20033,91.68330763876128,23.07222846113064,4,0,1520,4,0,1521]
[1712670405624643327,3425340807741677056,3240.19897,1765.57898,5598.97754,4547.1665,3859.09131,6185.4082,10033,91.67879329454904,23.071599301278685,4,0,1520,4,0,1521]
[1712670412923873825,3425340803445497472,3126.28271,2265.03369,4263.7417,2602.20728,1988.04797,3544.17798,10033,91.67310947359272,23.07476747797986,4,0,1520,4,0,1521]
[1712671881268473930,3425343762680998144,789.628296,780.13092,801.373047,790.247681,778.961853,798.709717,10033,91.67195006402793,23.08123332997068,4,0,1520,4,0,1521]
[1712671883219333230,3425343762680998528,2204.66504,2056.14185,2369.18555,2219.91333,2079.30322,2416.61719,10033,91.67004014524524,23.082223752956537,4,0,1520,4,0,1521]
[1712671890028736480,3425343762679176832,3043.20581,1499.38208,6038.97363,4463.28076,3851.36108,6322.38623,10033,91.66275997862046,23.083572774656396,4,0,1520,4,0,1521]
[1712671890095236979,3425343762680999552,3387.73218,2540.25684,4475.90137,2777.48486,2276.07544,3601.34229,10033,91.66126174950026,23.08351073898064,4,0,1520,4,0,1521]
[1712671890226544885,3425343762679334656,5039.2002,2851.07349,8308.68945,4953.60547,4281.67871,6425.81396,20033,91.66339893925831,23.083966826429617,4,0,1520,4,0,1521]
[1712671913950709935,3425343827102494848,2424.84961,1810.11719,4286.64502,2368.19482,1845.25269,6731.24023,10033,91.6610561442012,23.08755228974553,4,0,1520,4,0,1521]
[1712671922861783033,3425343827102503680,3862.8252,2312.43481,11942.3047,2679.7312,2152.85156,3973.48804,10033,91.65106322032412,23.092436155076133,4,0,1520,4,0,1521]
[1712671923363511199,3425343827106421632,4837.77686,2614.23315,7865.72803,4293.66797,3313.33472,5716.0498,10033,91.65560664664298,23.093366077245648,4,0,1520,4,0,1521]
[1712671923777454612,3425343831400475392,3871.11499,3394.46313,4330.76465,3623.42114,3138.59546,4034.12109,10033,91.65493277427602,23.0940148668956,4,0,1520,4,0,1521]
[1712672016953120737,3425344033260940032,4110.48633,2921.43359,5823.0835,2957.21143,2406.78003,3716.07422,10033,91.64930888220948,23.09690570387507,4,0,1520,4,0,1521]
[1712672018073115956,3425344033260952192,370.513916,362.820312,379.943726,372.812836,366.474243,379.768646,10033,91.65310588047868,23.100113886560965,4,0,1520,4,0,1521]
[1712672025289039431,3425344033263836160,3911.95337,2272.46436,6714.44775,4928.57373,4142.97266,6352.44873,20033,91.64316897911354,23.10058931881386,4,0,1520,4,0,1521]
[1712672027081802264,3425344033260957056,1683.9646,1584.48914,1771.10095,1680.75708,1577.20312,1772.35962,10033,91.64353844517352,23.105737367732832,4,0,1520,4,0,1521]
[1712672027353679541,3425344033260957184,5701.50537,3742.80786,10015.209,4282.31299,2845.38159,6172.75244,10033,91.6450533682057,23.10691911660739,4,0,1520,4,0,1521]
[1712672028094098032,3425344037558507520,5139.68213,3909.9978,6444.15088,4205.18652,3407.96313,5384.37549,10033,91.63776959535274,23.10514160511444,4,0,1520,4,0,1521]
[1712672028428387745,3425344037558506880,5286.74023,3918.16504,7832.16064,6622.13623,4182.11426,8563.02734,10033,91.63966968679983,23.106997804488223,4,0,1520,4,0,1521]
[1712672028558135221,3425344033264815744,2144.84814,1312.05347,2878.74268,3146.10864,2517.86743,4062.29565,10033,91.6428310782938,23.10635841470773,4,0,1520,4,0,1521]
[1712672029105703144,3425344037556076288,2569.37524,1583.19727,4846.42383,2421.48682,2117.89893,3070.96509,10033,91.64172338388916,23.10774976545073,4,0,1520,4,0,1521]
[1712672052224754353,3425344101983366016,5231.6665,3314.6897,7837.32959,2875.18018,2214.02661,4442.37354,10033,91.639224712199,23.108649183591307,4,0,1520,4,0,1521]
[1712672052233926873,3425344106277983360,2361.27271,1960.44336,2955.46704,2155.36499,1876.44568,2591.82275,10033,91.63864490965192,23.10850239593449,4,0,1520,4,0,1521]
[1712672061155384337,3425344101983368576,2721.07275,1884.16052,3930.02441,2303.69653,1886.0896,3039.15112,10033,91.63589576053027,23.11581578203864,4,0,1520,4,0,1521]
[1712672061490168045,3425344106277981824,2018.5791,1388.59814,3017.81885,2553.45361,2141.05713,3235.86035,10033,91.63459159957418,23.115817299399264,4,0,1520,4,0,1521]
[1712672429607808200,3425344857897612928,2481.63062,1575.78369,4374.55811,2735.85815,2095.74243,3879.57397,10033,91.62537020336764,23.117816955722716,4,0,1520,4,0,1521]
[1712672431893784658,3425344857897613184,2635.1394,2351.58032,2984.81665,2550.62109,2258.96167,2911.57935,10033,91.62157069095146,23.12098283497789,4,0,1520,4,0,1521]
[1712672432974323626,3425344862192226304,897.156982,861.29425,938.512695,902.966248,866.654907,948.763123,10033,91.62595924405854,23.12271099907299,4,0,1520,4,0,1521]
[1712672433062987837,3425344862192224896,1824.59839,1357.07666,2721.94458,1446.44543,1256.75549,1919.87927,10033,91.62724001564132,23.12384958184731,4,0,1520,4,0,1521]
[1712672438594395606,3425344857897613696,4481.46484,2908.31299,7141.30225,3921.75659,2770.7002,5455.17822,10033,91.62056560433022,23.12460168593045,4,0,1520,4,0,1521]
[1712672467224360060,3425344930911703552,2935.88525,2721.14502,3159.29785,3129.56006,2857.52148,3402.65576,10033,91.61344861193233,23.132911249133244,4,0,1520,4,0,1521]
[1712672472907366886,3425344930910281088,3530.21338,2201.17627,5694.10645,6683.12793,5437.58887,9134.60449,20033,91.60945525099484,23.134286814096978,4,0,1520,4,0,1521]
[1712672473050583670,3425344930909273728,2365.1167,1100.34998,4404.7124,5402.35449,4224.98145,8124.83594,10033,91.61299945491147,23.13377647267611,4,0,1520,4,0,1521]
[1712672475144769480,3425344930911703680,4471.30322,3466.19189,6697.93213,4417.24512,3354.6123,7548.68555,10033,91.60979726227826,23.13595635766197,4,0,1520,4,0,1521]
[1712672567079421254,3425345137067706368,5512.77686,2828.66455,10834.1221,3750.16602,2892.94849,6082.60889,11033,91.60256033407046,23.137804052985285,4,0,1520,4,0,1521]
[1712672567358674490,3425345137070134784,3342.91821,2811.56689,3938.72266,2881.229,2573.96582,3242.2915,10033,91.60363483783016,23.139314276718267,4,0,1520,4,0,1521]
[1712672567913806636,3425345137070132608,1001.02747,973.971558,1031.92969,1001.50262,969.149536,1031.76685,10033,91.60741270435946,23.14049879110065,4,0,1520,4,0,1521]
[1712672569002999381,3425345137068868224,3961.07422,1640.7373,8793.80957,7297.14307,6178.64453,8987.10938,20033,91.60186876144326,23.14092647623069,4,0,1520,4,0,1521]
[1712672570382694117,3425345132775522944,4500.36621,2794.67603,6174.85596,4036.46533,2747.82349,5446.89746,10033,91.60233149219454,23.14346989487905,4,0,1520,4,0,1521]
[1712672576827475508,3425345132775523584,1499.33044,1288.42664,1829.00488,1447.94958,1245.85828,1747.21277,10033,91.59973537185331,23.146073675403063,4,0,1520,4,0,1521]
[1712672579068523188,3425345137070132096,2763.81152,2375.9978,3123.51733,2516.05713,2231.48096,2858.24219,10033,91.5984123232904,23.14912232370324,4,0,1520,4,0,1521]
[1712672601745627564,3425345205789611264,6198.00732,5434.70215,7340.16748,6345.19287,5349.14355,7436.52881,10033,91.59228035181292,23.14957527862057,4,0,1520,4,0,1521]
[1712672602506514110,3425345205788187648,3961.1875,2420.35938,6054.20361,1880.67505,1601.021,2272.90869,10033,91.5937235992219,23.150395262228,4,0,1520,4,0,1521]
[1712672604836323607,3425345201495001856,4764.1709,2862.16382,7457.18652,3930.6748,2874.67725,5846.8457,10033,91.5930140386684,23.154138244173915,4,0,1520,4,0,1521]
[1712678478747274510,3425356952525525248,2373.69189,1368.64844,3516.24658,3193.47217,2548.43677,4394.12402,10033,91.58134587283162,23.160180014341524,4,0,1520,4,0,1521]
[1712678485675175434,3425356956818709632,4101.13281,2366.17407,7328.0957,4357.64355,3431.22314,5971.65674,20033,91.57697095709798,23.16372099852381,4,0,1520,4,0,1521]
[1712678487186989272,3425356952525527552,6266.52295,4344.40283,8807.95703,4123.40332,3006.41284,5382.94141,10033,91.57305678038944,23.164716695736896,4,0,1520,4,0,1521]
[1712678487710687827,3425356952525527680,1396.53149,1092.27551,1723.81238,1267.50085,1118.60352,1450.79199,10033,91.5715327737517,23.165767329567533,4,0,1520,4,0,1521]
[1712678510749116444,3425357021245004160,3364.66797,2464.2478,5238.9165,2824.92261,2189.08765,4225.1377,10033,91.57154147237088,23.167303525238687,4,0,1520,4,0,1521]
[1712678511770517906,3425357021245005056,1560.40967,1146.93311,2170.40186,2069.14185,1756.34778,2664.80981,10033,91.57432887983828,23.169130183005823,4,0,1520,4,0,1521]
[1712678519563707630,3425357021245005696,4623.99561,2496.91138,7944.48535,2762.67749,1919.3783,4531.89258,10033,91.56794118894732,23.17308985175185,4,0,1520,4,0,1521]
[1712678520587716398,3425357021245006208,5058.42432,3179.53052,10178.8682,4628.92725,3663.35327,7815.86279,10033,91.56938417873732,23.1750277416256,4,0,1520,4,0,1521]
[1712678522479794345,3425357025540852864,5861.96387,3581.22217,10217.0244,4175.48633,3367.92969,5641.43701,10033,91.56528508100816,23.176655347688587,4,0,1520,4,0,1521]
[1712678613913334194,3425357231698040704,1443.09009,1193.35864,1799.09033,1395.44275,1253.70911,1581.54724,10033,91.5599197439342,23.177530977691436,4,0,1520,4,0,1521]
[1712678614698090087,3425357231695610752,1195.70447,634.342957,3156.64917,4244.25391,3537.29199,5487.98682,10033,91.5595480671446,23.18009670540468,4,0,1520,4,0,1521]
[1712678615511966773,3425357227403438592,3104.11328,2030.83679,4995.94189,3077.59131,2395.87378,4476.81885,10033,91.56073205887256,23.18154885479605,4,0,1520,4,0,1521]
[1712678615611294330,3425357231698037248,1072.12097,1001.29938,1125.78784,1054.67786,1001.19501,1101.33923,10033,91.56302955036584,23.18174143330648,4,0,1520,4,0,1521]
[1712678622546291745,3425357231698040448,6751.77002,5013.64697,9487.18652,6198.22021,4115.78027,12853.3252,10133,91.55475296645226,23.183086409984103,4,0,1520,4,0,1521]
[1712678623361387646,3425357227410993024,3960.14233,2591.49146,5585.47754,3276.98438,2635.27563,5439.5542,10033,91.55466257722306,23.18586664082793,4,0,1520,4,0,1521]
[1712678649715045222,3425357300417515648,5329.47949,3808.14648,7603.45557,5139.01465,3729.67603,7044.79932,10033,91.54982368552086,23.190440784844466,4,0,1520,4,0,1521]
[1712678650315948297,3425357300417517312,1945.78687,1377.3761,2629.59741,2565.80225,2117.56055,3274.354,10033,91.5467882281308,23.189883848342635,4,0,1520,4,0,1521]
[1712678651712153199,3425357300416092928,3155.36694,1642.30554,5106.9873,1584.64465,1272.6825,3498.9856,10033,91.54989469186422,23.19365724327184,4,0,1520,4,0,1521]
[1712678660266545216,3425357300417513600,3956.83569,2118.37891,6158.03564,3040.74487,2421.52344,4409.81396,10033,91.54561292164456,23.19898318865816,4,0,1520,4,0,1521]
[1712679035523022861,3425358052037349248,3556.35474,1725.3064,5670.65479,6026.89746,4863.56836,8054.75244,10033,91.5328074579394,23.20505183239132,4,0,1520,4,0,1521]
[1712679036252614507,3425358052037865728,5205.49072,2810.48413,7829.87695,6132.76953,5136.82715,7526.59375,20033,91.53367113924536,23.205491097767805,4,0,1520,4,0,1521]
[1712679037231204469,3425358052037171072,931.187927,907.192871,964.261108,928.676514,898.334961,958.666748,10033,91.53129289650391,23.2066308338948,4,0,1520,4,0,1521]
[1712679060426414071,3425358120756825856,2804.63745,1285.73315,5086.98584,3645.0354,3169.77734,4968.91748,10033,91.5268181416513,23.20719383046168,4,0,1520,4,0,1521]
[1712679060825442233,3425358125051237376,4777.25,3604.76953,6935.64453,3868.78589,3199.34253,5045.86133,10033,91.52744484736168,23.20884298220602,4,0,1520,4,0,1521]
[1712679061823515928,3425358125052480256,2827.01685,1510.08911,5140.50732,4397.59277,3451.94946,8706.25195,10033,91.53159114714298,23.211335276902187,4,0,1520,4,0,1521]
[1712679072351844397,3425358125051235328,1141.64294,1098.77319,1191.01062,1132.3656,1092.13745,1172.12122,10033,91.521281699945,23.217807468171813,4,0,1520,4,0,1521]
[1712679172144265662,3425358331209667456,4256.1582,2484.68896,6707.73047,4028.06055,3164.8623,5975.07227,10033,91.51172307311178,23.222992355813,4,0,1520,4,0,1521]
[1712679198500942357,3425358395634564992,4772.83203,2852.76221,9158.14941,3255.22925,2501.35107,4631.82959,10033,91.50314134524116,23.22897445094926,4,0,1520,4,0,1521]
[1712679201730667588,3425358399929142016,3558.47925,1582.08325,6533.68457,3253.77588,2683.71948,5056.29492,10033,91.50362310549704,23.234213692354448,4,0,1520,4,0,1521]
[1712679206708458696,3425358395634567424,2808.05835,1461.86572,6187.95557,3289.52612,2694.46338,5228.98828,10033,91.50064484448548,23.233366915696525,4,0,1520,4,0,1521]
[1712679209956268884,3425358399929541248,5946.52637,3793.08276,9209.38867,4115.58496,3201.20117,5638.10156,10033,91.50075338147792,23.2389538513409,4,0,1520,4,0,1521]
[1712680679038542094,3425361350572247552,715.464417,539.706055,1049.07812,667.136475,565.385437,799.75592,10033,91.49556342809034,23.245362049236167,4,0,1520,4,0,1521]
[1712680679141213716,3425361350572701184,3029.06177,1468.17981,4905.17432,null,null,null,20099,91.49371334187668,23.244477454342093,4,0,1520,4,0,1521]
[1712680679357313468,3425361350572073984,2075.84009,1495.92957,3058.2334,2372.65552,1917.54138,2994.61719,10033,91.49385162014428,23.24505089355864,4,0,1520,4,0,1521]
[1712680686332137175,3425361354866643328,902.71167,886.879822,925.889954,919.600952,892.797974,940.032349,10033,91.48710168462488,23.246404144563183,4,0,1520,4,0,1521]
[1712680686469281327,3425361350572692224,4262.12842,1790.11475,8476.78418,6890.11133,5498.16602,8579.44238,20033,91.48599846381668,23.24691607782434,4,0,1520,4,0,1521]
[1712680718331605160,3425361423586120448,6331.48438,4160.81104,9102.30664,4168.78662,2976.86987,7199.58398,10033,91.47877576636598,23.25334540211148,4,0,1520,4,0,1521]
[1712680718645188386,3425361419292164224,2491.48804,965.110535,4050.36743,1922.59839,1614.2738,2275.36426,20033,91.47820520203142,23.25407827835304,4,0,1520,4,0,1521]
[1712680721455274742,3425361419292163968,2628.08374,1449.68884,4059.19409,2303.79712,2048.16846,2703.14722,10033,91.47767330063472,23.257062263654184,4,0,1520,4,0,1521]
[1712680721679920714,3425361423586117888,642.700867,628.913391,656.412354,641.605957,629.408142,653.874939,10033,91.47812689316254,23.25891709797389,4,0,1520,4,0,1521]
[1712680812865058218,3425361625450589952,7402.79736,4624.38037,10768.8242,3474.01733,2877.94702,5956.52393,10033,91.47163430436736,23.25804758358362,4,0,1520,4,0,1521]
[1712680813563774919,3425361629745794432,1578.0625,808.705933,2458.27051,1863.724,1581.36279,2224.29736,10033,91.47185975716717,23.26003176370737,4,0,1520,4,0,1521]
[1712680814369554389,3425361625449991296,2825.20874,2375.05054,3559.93726,2550.88745,2190.00317,2885.26294,10033,91.47327362691723,23.26139251294996,4,0,1520,4,0,1521]
[1712680821404641714,3425361625450586112,4985.95264,2724.3501,6904.69922,null,null,null,10099,91.46783679319384,23.26342533176664,4,0,1520,4,0,1521]
[1712680821433773865,3425361629744550144,2000.93359,1650.77356,2693.29492,1593.10327,1400.77832,1900.9342,10033,91.4672698791136,23.263596859923915,4,0,1520,4,0,1521]
[1712680821617972730,3425361629742120832,5371.04443,2261.63184,11693.9658,null,null,null,10099,91.46760666138417,23.263872287660075,4,0,1520,4,0,1521]
[1712680850287139340,3425361698464026112,2223.64111,1747.79468,3082.09375,2399.40332,1918.59058,3233.33081,10033,91.458018042497,23.27440827141185,4,0,1520,4,0,1521]
[1712680850597042160,3425361694169476608,1973.05359,1830.70117,2145.47266,1982.92017,1849.93494,2125.80054,10033,91.46308871386962,23.27423265323075,4,0,1520,4,0,1521]
[1712680855953665513,3425361694170056064,2543.38818,1708.07666,4006.22803,2720.00049,2331.1936,3535.08228,10033,91.4568213131252,23.273946256561462,4,0,1520,4,0,1521]
[1712680856535001082,3425361694169477248,1933.64087,1076.46216,3000.18848,4458.89355,3527.77271,6355.41455,10033,91.4558035431284,23.275719868423927,4,0,1520,4,0,1521]
[1712680858219194847,3425361694169478528,3968.01685,2279.75342,5491.89551,5062.30176,2237.43921,7989.56006,10133,91.4550383006396,23.277711272234807,4,0,1520,4,0,1521]
[1712680859929819215,3425361694169481728,2123.58765,1613.10046,2997.36597,2060.06396,1653.41589,2670.96802,10033,91.45579367836964,23.28185814974557,4,0,1520,4,0,1521]
[1712681225906039116,3425362454378270464,5723.82715,3835.55249,8571.63379,3958.01099,2855.2876,5616.00391,10033,91.45010347185452,23.280843002989855,4,0,1520,4,0,1521]
[1712681226092013034,3425362450084296704,3149.21289,1510.89099,4578.84131,7399.55664,6144.66455,9162.65039,10033,91.4496998077923,23.281835300640235,4,0,1520,4,0,1521]
[1712681226542994799,3425362450084299008,4181.85352,2084.39209,8252.57812,8323.72168,6872.91113,10407.1758,20033,91.45390652887708,23.282400033166414,4,0,1520,4,0,1521]
[1712681228822784816,3425362450083727360,6302.91357,3994.73999,9113.67871,4412.00781,3401.0144,5634.30908,10033,91.4493503858643,23.284393269018715,4,0,1520,4,0,1521]
[1712681229052297558,3425362450083727616,4189.85107,2625.60742,6770.39111,3741.17261,3024.50708,5261.48584,10033,91.4487922481242,23.28572354043016,4,0,1520,4,0,1521]
[1712681234861623230,3425362450083727488,4144.33447,2603.67749,6528.26904,3490.71118,2669.03662,4888.23486,10033,91.44722541039508,23.286243319243223,4,0,1520,4,0,1521]
[1712681235621828246,3425362450084295808,6195.22119,2768.94727,7738.92627,3730.57715,3056.32983,6141.06055,20033,91.44768044848897,23.28886402420225,4,0,1520,4,0,1521]
[1712681235967466739,3425362450083727872,4274.3335,2721.33569,6356.69141,3108.20581,2211.56201,5486.17285,10033,91.44156395858693,23.286506463040084,4,0,1520,4,0,1521]
[1712681260557647007,3425362523098991232,3559.4834,1986.09656,5540.22559,5119.87598,4243.29932,6377.47266,10033,91.4429958709813,23.291031918065112,4,0,1520,4,0,1521]
[1712681260864137751,3425362518803770368,4047.43091,2741.61108,7177.28174,3144.98267,2474.92871,4119.08838,10033,91.44421044995428,23.292809678625908,4,0,1520,4,0,1521]
[1712681262922567632,3425362518803210752,5355.71875,3457.70044,8296.14648,3169.95801,2293.72632,4369.26416,10033,91.4409581409184,23.29473282982185,4,0,1520,4,0,1521]
[1712681263214342285,3425362518803210624,3136.2998,1703.43323,4821.82568,4236.20947,3452.58936,5613.9707,10033,91.43803888540756,23.294814089061223,4,0,1520,4,0,1521]
[1712681268472084319,3425362518803211776,3502.54395,3093.03247,4009.34888,3201.1228,2801.44214,3786.47412,10033,91.43491034515536,23.295553173479416,4,0,1520,4,0,1521]
[1712681269216526555,3425362518803767936,5094.646,2957.70557,8827.58203,3055.71606,2534.98853,4118.7832,10033,91.43622652573968,23.296262529495017,4,0,1520,4,0,1521]
[1712681362875097609,3425362724961644672,2508.41455,2002.67542,3495.62842,2228.08105,1772.44043,2845.427,10033,91.43012563321588,23.300491117256172,4,0,1520,4,0,1521]
[1712681371815136179,3425362724962194176,3354.73608,1227.11084,6253.50586,13895.5537,11911.4336,16345.46,20033,91.42149235157602,23.30563739231316,4,0,1520,4,0,1521]
[1712681372152494239,3425362724961648000,4533.78369,2714.88208,7000.76465,2320.38794,1674.23328,3868.36865,10033,91.42538720763588,23.305575324488043,4,0,1520,4,0,1521]
[1712681396864044523,3425362793681126912,7507.36719,3379.21509,9633.25,4298.46533,3344.36255,5999.45996,10033,91.41741954382908,23.30829659814264,4,0,1520,4,0,1521]
[1712681398960048572,3425362793681132800,2798.8772,1628.89417,4142.25049,2501.9624,2119.44653,3979.42993,10033,91.41970193058496,23.314828646085218,4,0,1520,4,0,1521]
[1712681399353758549,3425362793681131264,2857.09033,1347.17761,5155.43457,3514.08228,3016.26514,4645.98242,10033,91.41684598831158,23.313037176968308,4,0,1520,4,0,1521]
[1712681406246973739,3425362797976898560,2698.47412,1509.88538,4005.45679,2435.90869,1952.52637,3965.74438,10033,91.41179763579493,23.31579719670217,4,0,1520,4,0,1521]
[1712681408355162174,3425362797975654272,1759.87427,1543.81836,2172.625,1885.48267,1640.21204,2231.71899,10033,91.40736844204632,23.318620128905128,4,0,1520,4,0,1521]
[1712681409586377255,3425362797975650432,5174.66406,4141.94092,6397.74756,4309.45654,3641.39771,5112.92188,10033,91.41241761122484,23.32222333518792,4,0,1520,4,0,1521]
[1713056709740849526,3426113416523338112,1108.54712,910.475952,1436.44324,1288.63843,1167.58447,1456.21521,10033,91.40967727374768,23.32262832639628,4,0,1520,4,0,1521]
[1713056716935016966,3426113420821861504,1450.72461,1289.71692,1640.69397,1477.98804,1344.52917,1634.99731,10033,91.40176409940548,23.324017992068256,4,0,1520,4,0,1521]
[1713056717766973568,3426113416523338368,4749.21143,3149.89746,6506.3291,3274.79028,2295.69629,4581.27979,10033,91.400973437028,23.326831257498046,4,0,1520,4,0,1521]
[1713056719413626258,3426113416533907200,3222.04858,1658.24756,4666.61035,4436.02246,3850.48633,5396.57764,20033,91.39850740742378,23.32791880878101,4,0,1520,4,0,1521]
[1713056743591276044,3426113489541337984,4007.24609,3102.41406,5325.8252,3244.85767,2780.43677,3927.42578,10033,91.39496729143136,23.33206129976101,4,0,1520,4,0,1521]
[1713056743935638793,3426113489541337088,3179.25342,2135.76929,5149.146,3683.84473,2835.1748,4696.87451,10033,91.3979042589126,23.33261164233157,4,0,1520,4,0,1521]
[1713056744281184799,3426113485244483968,2324.22583,1438.40002,4337.87695,3034.25024,2224.96191,5110.40381,10033,91.3963274660081,23.33281305741372,4,0,1520,4,0,1521]
[1713056745655553591,3426113485247821824,2699.58154,1311.46606,4019.03882,3898.70825,3384.625,4772.9668,10033,91.39309525771982,23.33426862639988,4,0,1520,4,0,1521]
[1713056745761298612,3426113485242816000,1004.10242,890.232849,1321.04102,1121.21033,1033.23816,1247.54883,10033,91.3918433000358,23.334637322034112,4,0,1520,4,0,1521]
[1713056745960737559,3426113485242815872,6685.73096,2146.01074,15152.8965,6664.85059,5257.42822,9487.30957,10033,91.39602324208666,23.334594379689975,4,0,1520,4,0,1521]
[1713056752283989466,3426113489541337472,4389.60352,2713.65479,7441.38965,5495.94189,4540.19043,7853.29883,10033,91.3897209948397,23.338174834915154,4,0,1520,4,0,1521]
[1713056752357550233,3426113485242816512,1855.32019,1520.99243,2336.81006,1791.66907,1534.76733,2204.5752,10033,91.39340986302632,23.33669018373335,4,0,1520,4,0,1521]
[1713056849627747410,3426113691401247616,2533.02026,1501.0592,4404.68359,3653.89771,2914.35254,4969.49707,10033,91.3819581306377,23.34574580851378,4,0,1520,4,0,1521]
[1713056856694897653,3426113691401248256,3233.35645,2338.77686,4350.49561,2606.2583,1999.83325,3467.94678,10033,91.37623899005224,23.3480951819438,4,0,1520,4,0,1521]
[1713056888745564980,3426113764419245056,1920.86987,1470.37683,4846.05469,1862.75012,1586.97925,2458.8291,11033,91.36870192162536,23.35486392237076,4,0,1520,4,0,1521]
[1713056889119638217,3426113764417221760,3174.85596,1325.94275,5995.1709,13224.1719,11562.375,16442.5742,20033,91.36916972206724,23.35608590219141,4,0,1520,4,0,1521]
[1713056889555177302,3426113760120727680,2711.40698,1414.85522,4911.59912,5147.61523,4073.78784,7461.70117,10033,91.36878596327668,23.35754010922821,4,0,1520,4,0,1521]
[1713057258697963232,3426114520333489536,3733.92163,1652.79541,6496.49268,3751.56348,2984.8064,5463.28662,10033,91.36010630186205,23.36079058006808,4,0,1520,4,0,1521]
[1713057261915242419,3426114520333488256,3930.22314,2601.47754,6115.3291,2634.44678,1799.34705,4406.37939,10033,91.36051228669506,23.36591299873812,4,0,1520,4,0,1521]
[1713057266617688958,3426114520333489408,1517.16736,1245.01831,1897.47876,1267.00977,953.168762,1573.81946,10133,91.35657074181476,23.36396884409077,4,0,1520,4,0,1521]
[1713057296516635020,3426114584754458112,4188.71094,2611.18579,6476.2124,2154.58179,1286.33813,6654.60107,10033,91.35166498817412,23.37769978419002,4,0,1520,4,0,1521]
[1713057301259548558,3426114584764807296,2976.82764,1191.13586,7426.5625,3202.97778,2817.08228,3861.98535,20033,91.34773685963026,23.37582102507187,4,0,1520,4,0,1521]
[1713057302900360626,3426114584754459136,3097.71436,1671.75378,4587.78027,4289.06885,3463.3186,6403.07422,10033,91.34874666684584,23.37975890959911,4,0,1520,4,0,1521]
[1713057303573745702,3426114584754458752,3276.71899,1810.48621,5661.75537,3043.7959,2473.74487,4772.04541,10033,91.34387764593558,23.379223641883204,4,0,1520,4,0,1521]
[1713057303917213150,3426114584756063616,2332.18823,1826.57288,3253.04614,2122.80469,1767.9834,2763.32617,10033,91.3417846806161,23.380077037146997,4,0,1520,4,0,1521]
[1713057395896040622,3426114795211395584,3450.81616,3132.17358,3755.88989,3243.11377,3003.45312,3558.20337,10033,91.3406956775182,23.38139717989004,4,0,1520,4,0,1521]
[1713057397988723868,3426114790912891136,2243.48633,1654.87573,2987.27246,2254.55981,1776.32336,3126.2666,10033,91.33928023989913,23.38420499064013,4,0,1520,4,0,1521]
[1713057407248545634,3426114859632371200,1535.02051,837.82019,2754.78955,1666.39001,1445.19641,2131.55591,10033,91.33167680579017,23.391130336460872,4,0,1520,4,0,1521]
[1713057431385885091,3426114859636987264,4281.26025,2588.2854,6618.67725,2739.46802,2298.80029,3113.56055,20033,91.33371000665684,23.39477074851016,4,0,1520,4,0,1521]
[1713057433987996661,3426114859632374912,3882.24585,3129.21411,4910.80176,3439.63403,2908.89941,4679.65088,10033,91.32847960809109,23.397675385488444,4,0,1520,4,0,1521]
[1713057438805665524,3426114863930871680,3556.82593,2554.60327,5816.30322,2902.05176,2214.98169,4055.37256,10033,91.3259300514402,23.397148229974167,4,0,1520,4,0,1521]
[1713057438889680835,3426114859636935296,3999.91455,2274.11206,6226.92432,null,null,null,10099,91.32531698406513,23.397171193362663,4,0,1520,4,0,1521]
[1713057441495273598,3426114859632376448,4361.42432,2741.75781,7478.04102,3969.93726,3216.15503,5440.50195,10033,91.32028577560052,23.40001189031372,4,0,1520,4,0,1521]
[1713057442567012015,3426114863930871168,2215.13208,2051.38721,2423.67969,2183.15747,2032.802,2351.75073,10033,91.32310989124966,23.40250360624832,4,0,1520,4,0,1521]
[1713058908192472382,3426117814569877888,3354.0061,1719.45081,5286.66504,3871.70825,3393.35742,4975.90967,20033,91.31865031275942,23.402840476282453,4,0,1520,4,0,1521]
[1713058908639804863,3426117814574421376,3762.50903,2567.94849,5759.12988,2916.91748,2146.94019,4872.68018,10033,91.32243703440348,23.403446607075583,4,0,1520,4,0,1521]
[1713058909948848563,3426117814580092032,3145.29419,1669.4491,5377.7749,3774.67334,3147.80981,5254.13477,10033,91.31673201547127,23.40505631350521,4,0,1520,4,0,1521]
[1713058911213895012,3426117814580088704,4759.08789,2966.28857,6694.04834,7184.67139,5772.83154,10069.8193,10033,91.31590436973488,23.406750450174115,4,0,1520,4,0,1521]
[1713058919178996577,3426117814569882240,5780.11035,3907.979,7858.46143,4357.56543,3036.10693,6842.70508,10033,91.31347548390568,23.410569772243534,4,0,1520,4,0,1521]
[1713058943673746876,3426117887587847296,3319.66211,2409.72827,4833.46387,2591.22974,1969.88159,3600.58887,10033,91.30937196810676,23.415660039346086,4,0,1520,4,0,1521]
[1713058950264937584,3426117887587848832,5507.82568,4230.9873,7267.55762,5688.50879,4072.00928,9799.39062,10033,91.30228294295884,23.415239246784434,4,0,1520,4,0,1521]
[1713058951638991232,3426117883289364608,5260.59961,2697.04956,9548.57715,3008.8457,2060.09766,5746.33105,10033,91.30580735662024,23.419348537171977,4,0,1520,4,0,1521]
[1713058954218232171,3426117883289367680,5542.43555,2881.4541,8227.60059,1118.26526,938.21637,1294.99377,11033,91.30096146341668,23.42281036689436,4,0,1520,4,0,1521]
[1713059045799664834,3426118089452205952,7902.19727,3085.68286,10871.2041,4569.58691,3807.9856,6523.39697,20033,91.29899906418518,23.42222611718783,4,0,1520,4,0,1521]
[1713059046392848085,3426118089452196864,3694.00757,1883.9165,7185.10596,1621.60339,1405.92773,1907.00342,20033,91.297592918643,23.42422271786741,4,0,1520,4,0,1521]
[1713059046806304308,3426118093746277120,774.118591,511.447144,1255.19983,3590.18018,2867.23291,6499.27588,10033,91.298995346304,23.426040508334843,4,0,1520,4,0,1521]
[1713059048582946351,3426118089447800576,5110.9585,3275.65625,7474.49023,3834.72388,3008.5957,6000.81396,10033,91.29533892597176,23.426960993880524,4,0,1520,4,0,1521]
[1713059056008106667,3426118089452133504,2365.91724,824.701904,4220.875,5884.9834,4903.9751,7195.97607,20033,91.28654045491945,23.42870332274873,4,0,1520,4,0,1521]
[1713059056954347948,3426118089447805056,4346.5542,2384.01758,6601.95947,3400.07251,2493.90869,4644.93701,10033,91.29196141257168,23.432028360600697,4,0,1520,4,0,1521]
[1713059080683199737,3426118158167285760,5440.44775,3896.33569,7414.90771,3838.05444,2966.46948,4816.05078,10033,91.28963278606746,23.43569541483296,4,0,1520,4,0,1521]
[1713059457668929914,3426118914081535872,5267.99854,2584.76855,19735.2148,3236.65112,2427.80054,4488.59277,11033,91.27418248503464,23.442502807839865,4,0,1520,4,0,1521]
[1713059461045167692,3426118914081540992,5878.00439,3316.56909,12121.7852,4899.9834,3254.67676,7628.15039,10033,91.27247945330777,23.448180143559853,4,0,1520,4,0,1521]
[1713059466427208380,3426118918380726016,4434.4751,2566.39771,7314.76465,3534.31592,2778.76953,5511.81104,10033,91.26736856436436,23.448347007880727,4,0,1520,4,0,1521]
[1713059467277349648,3426118918380106112,447.008301,428.700897,467.550415,454.623199,439.69162,472.266785,10033,91.26985458706817,23.449304951084848,4,0,1520,4,0,1521]
[1713059468180481371,3426118914081542784,2172.56909,1989.82336,2380.12939,2044.83325,1936.07117,2183.38477,10033,91.26691407979357,23.44946097748345,4,0,1520,4,0,1521]
[1713059502955077952,3426118987096438272,3439.39429,1214.4967,6570.74658,1554.6554,1345.50085,1784.61414,10033,91.25498080132444,23.460635873906156,4,0,1520,4,0,1521]
[1713059594805109463,3426119188963576192,2285.00488,1143.11841,4025.47705,1430.16272,1234.79041,1626.22888,10033,91.25387289824567,23.46247374041935,4,0,1520,4,0,1521]
[1713059594814937520,3426119193257905792,834.33136,549.628052,1247.07898,1471.50281,1283.02173,1663.65442,10033,91.25454759269212,23.46217780160761,4,0,1520,4,0,1521]
[1713059595063156530,3426119193257906432,4223.97021,1951.1283,8181.17773,6021.26709,5002.05664,7829.50244,10033,91.2508266426264,23.462210792694595,4,0,1520,4,0,1521]
[1713059598578988502,3426119188959472896,2236.64624,1370.48694,3440.07349,1429.02698,1262.00171,1914.57971,10033,91.2533793315343,23.46884496490888,4,0,1520,4,0,1521]
[1713059629288892936,3426119261977382656,3813.15674,2647.85083,5188.54736,3499.3667,2758.40259,4451.37305,10033,91.24186391935297,23.47304802699964,4,0,1520,4,0,1521]
[1713059632057997631,3426119257682969216,4658.58789,2879.77173,6771.6792,6599.70166,5408.0957,8373.36426,20033,91.23862669736714,23.47778486161764,4,0,1520,4,0,1521]
[1713059639931639543,3426119261977382400,1637.27563,1503.32446,1792.11487,1533.91748,1429.73254,1644.79565,10033,91.2355396018786,23.48042712776476,4,0,1520,4,0,1521]
[1713059641274571781,3426119257678966016,4645.07422,2920.4707,7784.92139,3909.16016,3008.99365,4936.37207,10033,91.23554908895922,23.482998081473,4,0,1520,4,0,1521]
[1713065505637554217,3426131008709490432,3909.37988,1714.03662,6771.26758,12642.5938,10762.2969,15094.2471,20033,91.2330566232759,23.484525060381905,4,0,1520,4,0,1521]
[1713065508069104422,3426131008709496832,2606.68188,1696.1311,4300.85303,2551.53589,1977.44397,3614.08496,10033,91.23225212757065,23.488846863006625,4,0,1520,4,0,1521]
[1713065515283968319,3426131008709498496,1431.1991,1206.48523,1761.90967,1515.07275,1351.67017,1774.58972,10033,91.22167248298466,23.48982176360073,4,0,1520,4,0,1521]
[1713065539021391458,3426131077428978944,2724.33936,2220.53931,3528.69189,3198.05811,2639.2229,3886.30664,10033,91.22084660710637,23.49260452230993,4,0,1520,4,0,1521]
[1713065542052295729,3426131077428985728,8657.74707,4011.16187,11848.5938,3642.24927,2619.65356,5710.66895,10033,91.21985002615293,23.49732975524644,4,0,1520,4,0,1521]
[1713065542920256779,3426131077428988544,3520.81128,1946.82996,5452.56396,4807.25049,4029.83057,6298.03418,10033,91.21826051493156,23.499676665968828,4,0,1520,4,0,1521]
[1713065549159366852,3426131077428995456,2714.64111,1907.27136,5470.24561,2781.4624,2193.81152,4075.28467,10033,91.21485844506694,23.50149885023966,4,0,1520,4,0,1521]
[1713065550477174687,3426131077428994432,5255.14551,2946.13696,10440.5117,4254.44385,2990.02783,6699.71973,10033,91.21150792210388,23.50262093356615,4,0,1520,4,0,1521]
[1713065550834564792,3426131077428995328,6921.62793,3989.73218,10306.6221,3657.57593,2732.18262,4978.0083,10033,91.21518876271546,23.502855591212896,4,0,1520,4,0,1521]
[1713065551515656938,3426131077428998656,3920.16333,1817.88123,9226.52344,4625.07373,3882.85107,6152.47217,10033,91.21328461362012,23.504782509299584,4,0,1520,4,0,1521]
[1713065651991959030,3426131283588915584,2317.13354,1495.83936,3390.17798,2291.71094,1957.3208,2937.66699,10033,91.20710008499704,23.51217416798386,4,0,1520,4,0,1521]
[1713065652085708066,3426131287885438976,441.695618,431.783569,453.048523,443.143158,433.312378,451.900574,10033,91.20560824849044,23.511169321638093,4,0,1520,4,0,1521]
[1713065654649458083,3426131283587446016,5147.08398,3260.00732,7881.95117,3817.71533,2121.32837,6172.28662,10033,91.2028422929274,23.515448118585745,4,0,1520,4,0,1521]
[1713065677166079548,3426131352306922496,4387.25928,2568.06812,7743.26074,3798.53711,2987.54468,4930.05176,10033,91.19765326339896,23.51518476039682,4,0,1520,4,0,1521]
[1713065677674528981,3426131352310670848,4361.01465,2374.70605,6891.97754,5669.09033,4779.80273,7207.63379,20033,91.20048224372236,23.516177571379863,4,0,1520,4,0,1521]
[1713065678771172677,3426131352308392576,1293.4696,825.416504,2172.58691,3082.22925,2708.4751,3773.76831,10033,91.19623798595548,23.516249826727297,4,0,1520,4,0,1521]
[1713065679187659723,3426131352306924928,5472.28857,3211.93042,8135.29639,4069.28857,1993.16565,8386.83203,10033,91.19540407854208,23.517225041360117,4,0,1520,4,0,1521]
[1713065680160680826,3426131352306930048,5982.34131,3773.15039,8424.0332,3789.76343,2837.93213,5785.91895,10033,91.19569966215708,23.519454728716266,4,0,1520,4,0,1521]
[1713065687875670553,3426131356604917248,3575.87378,2596.06592,5047.93799,2743.80957,2240.91553,3655.10376,10033,91.18810485810349,23.52259858049333,4,0,1520,4,0,1521]
[1713065688268866543,3426131356601599744,4249.78857,2409.30908,6463.8042,1990.16418,1727.97449,3144.55957,10033,91.19298185230724,23.52298373216963,4,0,1520,4,0,1521]
[1713066054239191737,3426132108224848640,5338.14453,3372.40601,8043.60596,3258.8479,1992.34729,6180.46826,10033,91.18710064594916,23.522862709225095,4,0,1520,4,0,1521]
[1713066054459505999,3426132112519160960,6081.6748,2817.59595,9912.70703,1503.71887,1287.18823,1700.59265,10033,91.1886819591868,23.5236022546822,4,0,1520,4,0,1521]
[1713066055160473584,3426132108221182848,4247.87598,2066.56396,7353.05664,3592.88257,2974.11694,4615.56055,10033,91.18605938630874,23.525702552976547,4,0,1520,4,0,1521]
[1713066057497494398,3426132108224843264,831.411499,746.654602,987.210266,1018.15723,950.172852,1104.75183,10033,91.18603050555772,23.52773106716358,4,0,1520,4,0,1521]
[1713066057901278653,3426132112519160320,942.98822,922.098755,966.389709,953.311707,933.287292,971.983337,10033,91.18549685298748,23.528447429801737,4,0,1520,4,0,1521]
[1713066064450979577,3426132108221195520,2926.15894,1457.55908,5174.54541,2777.64673,2500.42944,3184.33618,10033,91.18179329897872,23.53100066331302,4,0,1520,4,0,1521]
[1713066066390117947,3426132108224825088,2675.36938,1417.06689,5011.03564,4149.56982,3603.03247,5165.46484,20033,91.18178520441344,23.534483475109948,4,0,1520,4,0,1521]
[1713066066779191376,3426132108230789376,3833.30005,2024.17468,6162.57861,3709.97144,3235.56982,6802.85059,20033,91.18096416113256,23.53471316855118,4,0,1520,4,0,1521]
[1713066091104047667,3426132181238637568,2800.99121,2212.79565,3924.53052,2581.77759,2156.32666,3282.03467,10033,91.17453261109328,23.536852443994476,4,0,1520,4,0,1521]
[1713066097653519126,3426132176940684288,3792.88623,1999.79163,6783.75098,6507.50146,5526.31787,8973.72754,10033,91.16880513889382,23.53870099754377,4,0,1520,4,0,1521]
[1713066098673855384,3426132181238637312,3096.78345,2637.95752,3731.8938,2929.08984,2534.88892,3352.27515,10033,91.17136571447284,23.540492078705597,4,0,1520,4,0,1521]
[1713066099318242185,3426132176940688384,2993.84204,1981.09497,6028.07959,1960.99646,1650.10291,2397.37036,10033,91.16736903607082,23.54022855311772,4,0,1520,4,0,1521]
[1713066100265550523,3426132176940694656,4049.43945,2306.1377,8305.7666,2425.42822,1707.25476,3808.80615,10033,91.16741323616824,23.54363284883022,4,0,1520,4,0,1521]
[1713066100493707825,3426132176940694528,2610.45215,1934.8645,4358.99268,2305.02271,1820.56213,3145.10938,10033,91.16986292983631,23.54317253970329,4,0,1520,4,0,1521]
[1713066192799524231,3426132387398095232,3524.44043,2640.12817,5094.14062,3010.87061,2299.60913,5735.62939,10033,91.1660510246221,23.54531852346478,4,0,1520,4,0,1521]
[1713066227518061817,3426132456114762496,4120.70752,2164.30664,5835.09814,null,null,null,99,91.1575661912712,23.557972475853845,4,0,1520,4,0,1521]
[1713066228133986835,3426132456116545280,5089.86572,2851.46606,8225.66699,3724.84521,2926.54004,5051.59082,10033,91.15131043144513,23.55520523155082,4,0,1520,4,0,1521]
[1713066228748965654,3426132451828075648,3020.9082,1586.51562,4542.54443,4413.81055,3610.69312,5759.42236,10033,91.14928137850691,23.55676372651996,4,0,1520,4,0,1521]
[1713066235137948676,3426132456116545152,5465.16309,4213.9707,6901.37109,4123.71289,3558.021,5161.19629,10033,91.14712732944068,23.55923222299399,4,0,1520,4,0,1521]
[1713066235765070178,3426132451818637440,2950.4502,1676.33862,4845.86377,2875.90063,2265.60498,4977.854,10033,91.15028572190133,23.561054984468036,4,0,1520,4,0,1521]
[1713066237355809772,3426132451818643712,2841.51099,1760.59216,4492.23633,4046.80151,3260.81177,5459.16406,10033,91.1430739441606,23.56187172835147,4,0,1520,4,0,1521]
[1713066237966977145,3426132451818644992,3255.65527,2873.35132,3765.24292,3198.84302,2833.85718,3580.81396,10033,91.14754348382934,23.56390060758739,4,0,1520,4,0,1521]
[1713067703599029691,3426135411054044544,902.765259,813.176514,1043.36548,877.568726,792.645569,975.21637,10033,91.14294874423788,23.56374050587601,4,0,1520,4,0,1521]
[1713067703617819137,3426135411050728960,3652.34912,1649.57263,5932.04395,null,null,null,10099,91.14255006089022,23.56380364267361,4,0,1520,4,0,1521]
[1713067714026135798,3426135411054413952,3805.60718,2151.98486,5516.09082,2131.15625,1767.15491,3397.50342,10033,91.13866757109172,23.573451953772352,4,0,1520,4,0,1521]
[1713067714437195588,3426135406759496448,4412.42188,1880.78174,10132.5781,4020.68823,3416.94629,4989.32129,20033,91.13566693976792,23.57164730996881,4,0,1520,4,0,1521]
[1713067738606633728,3426135479774032128,3418.96899,1801.97156,5220.3877,6105.10352,5223.62549,8075.82666,10033,91.13170984362152,23.57570293790525,4,0,1520,4,0,1521]
[1713067738917825062,3426135479773519616,3831.27588,2956.41504,5030.0874,3294.13257,2695.10791,4041.31348,10033,91.13475790250868,23.57583882643116,4,0,1520,4,0,1521]
[1713067741548734483,3426135475475651584,2928.87305,2208.74585,4199.16113,2415.30005,1796.78625,4151.81494,10033,91.13024301071296,23.579265580599085,4,0,1520,4,0,1521]
[1713067747007885674,3426135479773521792,2457.1189,2139.30298,2812.03101,2433.78027,2144.65747,2885.02637,10033,91.12402946946963,23.579389247064213,4,0,1520,4,0,1521]
[1713067749509779130,3426135479773520256,4021.54224,2481.29419,6127.33887,1373.02148,1176.34521,1535.79077,10033,91.1235964988094,23.58423372679873,4,0,1520,4,0,1521]
[1713067840965293984,3426135681637334400,5896.26465,2396.12524,8976.58496,3525.67407,3037.12671,5109.10498,20033,91.1198454226454,23.58332763400981,4,0,1520,4,0,1521]
[1713067841787951752,3426135685931950976,2822.3689,1866.49805,4351.83154,2109.96826,1777.32104,3247.99023,10033,91.12011777493176,23.58622783036983,4,0,1520,4,0,1521]
[1713067842709416775,3426135681637349888,3276.021,2845.23438,3856.39844,3271.04785,2988.13892,3647.97217,10033,91.12345212294233,23.587824148245797,4,0,1520,4,0,1521]
[1713067842855574552,3426135681633794432,1921.79761,1841.83264,2004.18469,1942.41357,1871.14746,2029.23816,10033,91.12286399326756,23.58855907541014,4,0,1520,4,0,1521]
[1713067843980557476,3426135681634099328,314.716919,264.930786,396.18576,380.966797,309.983582,486.582245,10033,91.11770781812216,23.588942251722475,4,0,1520,4,0,1521]
[1713067877945491301,3426135754649645952,4920.16846,2958.61304,7213.41992,6463.69238,5437.82422,8381.5752,20033,91.1065834757087,23.59732216067192,4,0,1520,4,0,1521]
[1713067883933436754,3426135754651428096,671.492493,488.3974,1069.76672,574.112915,480.587128,675.264893,10033,91.1037272183156,23.599038883559537,4,0,1520,4,0,1521]
[1713068253720703810,3426136506267852800,3600.65796,1734.01489,8004.65576,3046.78564,2633.30127,4010.46826,10033,91.0973351613522,23.60459151059867,4,0,1520,4,0,1521]
[1713068264133822664,3426136506267870464,4221.07861,2842.76196,6447.83398,1465.49219,1225.60242,3852.90161,10033,91.09024003673204,23.61248363303836,4,0,1520,4,0,1521]
[1713068290634411978,3426136579285147904,4654.38184,3646.29272,5764.47412,4801.83203,3635.84717,5725.10303,10033,91.08420766839826,23.619451119135118,4,0,1520,4,0,1521]
[1713068299026898833,3426136574987370368,4928.70264,2423.02026,8395.85156,2825.26196,2323.16797,4000.86987,10033,91.07816728853967,23.62400306938956,4,0,1520,4,0,1521]
[1713068403433512903,3426136781145828864,8076.07666,4369.3335,17386.8438,1023.72955,902.181152,1773.03137,10033,91.07071112916412,23.63759225340036,4,0,1520,4,0,1521]
[1713068425607678227,3426136849865301120,4231.02051,2702.99658,6424.74561,1855.85205,1631.63416,2658.6853,10033,91.06373095192694,23.63525629057892,4,0,1520,4,0,1521]
[1713068426243172513,3426136854163053824,2029.67651,1713.83936,2459.91187,1886.41125,1585.77148,2200.40771,10033,91.06797155590432,23.63742771225828,4,0,1520,4,0,1521]
[1713068433997898996,3426136849865311616,3095.00903,1497.26904,5333.85254,1780.31738,1446.58167,2090.34595,10033,91.0616587776172,23.64103729256597,4,0,1520,4,0,1521]
[1713068435872336195,3426136849868193152,4174.52051,2306.24878,7204.11816,3602.99927,3027.91797,4703.83203,10033,91.0574548440173,23.64220536625203,4,0,1520,4,0,1521]
[1713068435962097595,3426136854163533056,4757.13574,3841.50049,6183.69482,3965.32178,3320.64136,5049.32715,10033,91.05936981549308,23.6427417946472,4,0,1520,4,0,1521]
[1713068436253866572,3426136849865316736,3715.4563,2741.57739,6667.62061,3220.65698,2579.36523,4155.78174,10033,91.05576772884692,23.6428219578608,4,0,1520,4,0,1521]
[1713091894126979419,3426183785270808576,5329.94922,2858.69116,8840.69043,3784.87817,3157.12256,5063.51611,20033,91.05839378452238,23.64815585069434,4,0,1520,4,0,1521]
[1713091902405953938,3426183785267948032,4962.02148,2942.54688,9011.36816,4251.21533,3368.57642,6395.23926,10033,91.05214297803931,23.65209762667063,4,0,1520,4,0,1521]
[1713091902991988068,3426183785267951360,6297.3291,3897.61328,8984.65039,2776.13892,1990.2019,5535.57666,10033,91.0503254500918,23.653559195344208,4,0,1520,4,0,1521]
[1713091927775643955,3426183853987437056,5335.56152,3253.93701,7529.97998,3921.32227,2615.72705,5441.37158,10033,91.04168279455122,23.65664094630826,4,0,1520,4,0,1521]
[1713091929410983161,3426183858285141888,6131.92627,4043.51099,9601.75195,3144.64062,2234.68701,5980.92432,10033,91.04228214965536,23.65743152631018,4,0,1520,4,0,1521]
[1713091935757656997,3426183853990210176,3562.57422,1990.07959,6372.7417,3248.94946,2591.48706,5419.01514,10033,91.0372148686315,23.65988641589088,4,0,1520,4,0,1521]
[1713091936277888735,3426183853987445632,1463.12756,1167.42615,2100.6377,1364.38794,1203.07068,1553.79968,10033,91.03659762394854,23.661188506621414,4,0,1520,4,0,1521]
[1713092033568516833,3426184060154813184,4729.14111,3132.12134,6709.88232,2119.69873,1827.23706,2532.53394,10033,91.03420721860012,23.670368116606245,4,0,1520,4,0,1521]
[1713092039192418849,3426184060145900544,4297.05322,2932.98535,7416.72021,5691.91113,3303.50488,7591.04541,10033,91.02853174839548,23.67229588164824,4,0,1520,4,0,1521]
[1713092042576793270,3426184060154795008,4355.16797,2431.71167,7671.12549,2106.73291,1826.00134,2540.53564,10033,91.02577132522752,23.67640121764434,4,0,1520,4,0,1521]
[1713092064708003971,3426184133163048576,6320.92432,4441.24023,8649.30078,4541.36963,3687.03418,5302.10596,10033,91.02329163602616,23.675511829349112,4,0,1520,4,0,1521]
[1713092064888127668,3426184128868068480,4456.57227,2835.39087,6534.54102,2956.22778,2559.64282,3814.23096,20033,91.02238251031288,23.676593829112008,4,0,1520,4,0,1521]
[1713092068098592296,3426184128874263040,5376.24902,3544.64233,8321.73438,1256.33582,1068.33984,1407.81152,10033,91.02188764119886,23.68145187225529,4,0,1520,4,0,1521]
[1713092074784449207,3426184133163047552,6881.85352,4425.26562,9429.08398,6959.54834,5006.00244,7983.78564,10033,91.0173546984529,23.68381967201749,4,0,1520,4,0,1521]
[1713092076180786630,3426184128865406464,1851.05872,1100.36865,3160.46411,1484.98352,1305.76282,1997.64551,10033,91.0135974969138,23.685559880780005,4,0,1520,4,0,1521]
[1713092076456046172,3426184133163047424,5034.52637,3624.12598,7111.28223,5070.40283,3807.01562,6497.15381,10033,91.01603651151788,23.68568394274054,4,0,1520,4,0,1521]
[1713092076902591213,3426184128868049152,4080.4248,2074.33521,6381.98145,2038.39331,1715.77734,2445.17212,10033,91.01578583482528,23.68684566199517,4,0,1520,4,0,1521]
[1713092443931436938,3426184884788494208,1530.65271,859.326233,2382.86523,1816.1543,1511.72949,3009.25854,10033,91.0141825244322,23.6896304313087,4,0,1520,4,0,1521]
[1713092445429619310,3426184884788485760,4552.13477,2548.40063,6774.55811,4915.65918,4044.74194,7192.15576,10033,91.00902717618465,23.690355602378794,4,0,1520,4,0,1521]
[1713092452881424920,3426184889077291136,3726.42749,3094.0957,4457.04297,3287.05322,2927.5603,3841.34277,10033,91.00845043341708,23.694857491192924,4,0,1520,4,0,1521]
[1713092453472137123,3426184884779670272,2357.70703,1673.63989,3600.47339,1818.06946,1560.93018,2692.03467,10033,91.00442730458174,23.693939390420844,4,0,1520,4,0,1521]
[1713092454292360869,3426184884782267520,5322.80078,2108.37354,8242.2832,5199.1167,4426.82031,6097.4292,20033,91.00643788477358,23.69563388106144,4,0,1520,4,0,1521]
[1713092486261611787,3426184957796768768,974.685425,839.764954,1151.50122,908.424255,831.107727,979.790833,10033,90.99494513222297,23.70319668115096,4,0,1520,4,0,1521]
[1713092487585384454,3426184953501707392,4281.06836,2450.07788,6801.17676,3387.87305,2710.21826,4584.42969,10033,90.99239324102956,23.703297344290597,4,0,1520,4,0,1521]
[1713092487693347906,3426184953499171328,3602.41431,2029.91406,5451.42432,4240.9834,3135.45654,5828.98193,10033,90.99170444013586,23.703444565298877,4,0,1520,4,0,1521]
[1713092488533554374,3426184957796768896,3382.95288,2478.85718,4692.93262,2774.95166,2054.04004,4335.95752,10033,90.99122919664909,23.706362012896783,4,0,1520,4,0,1521]
[1713092581774527596,3426185159666363648,3674.5498,2018.35913,5257.48291,1976.54834,1739.81982,2253.67651,10033,90.99224604218077,23.710223443524534,4,0,1520,4,0,1521]
[1713092588812975341,3426185159657621504,3327.96802,1692.82886,5729.15088,3729.18262,3261.51196,4735.93701,20033,90.9851858316676,23.7123228627047,4,0,1520,4,0,1521]
[1713092590436774370,3426185163955677696,4709.01074,3347.87817,6667.01172,3800.58765,3048.84497,4654.53857,10033,90.98562694610426,23.71555148900192,4,0,1520,4,0,1521]
[1713092592490118005,3426185163955197952,2056.71118,1740.96851,2529.396,1893.62683,1653.68469,2176.82007,10033,90.9827381225705,23.71787271052676,4,0,1520,4,0,1521]
[1713092614829071190,3426185232674676224,1915.98242,1704.43835,2164.27515,1873.99866,1684.50293,2099.58838,10033,90.9767248267874,23.71708157508936,4,0,1520,4,0,1521]
[1713092616447393296,3426185228377114624,351.483093,331.708069,369.038635,340.561554,322.196442,365.73111,10033,90.9752073112414,23.718449769249,4,0,1520,4,0,1521]
[1713092616952240288,3426185228379565568,3085.53271,1453.95801,5696.31494,1246.32288,979.945312,1663.94714,20033,90.974319413346,23.71942642604526,4,0,1520,4,0,1521]
[1713092617546950774,3426185228377117696,3746.52124,2443.30322,6125.35986,1779.08545,1570.03003,2455.71948,10033,90.9770248526806,23.72057086830736,4,0,1520,4,0,1521]
[1713092626525630846,3426185228377137152,4365.63623,2642.98486,6925.05713,2498.85645,2065.33252,4490.69287,10033,90.97376186735318,23.728284174207616,4,0,1520,4,0,1521]
[1713094093115613222,3426188187612173824,5549.35986,3467.76465,8002.32666,2870.13379,1585.66821,5355.14453,10033,90.97123299452882,23.730117272826437,4,0,1520,4,0,1521]
[1713094101181897180,3426188187612589056,3907.41919,2251.09912,8345.44434,3922.92603,3379.65356,5564.20947,20033,90.96198393971208,23.73407167053651,4,0,1520,4,0,1521]
[1713094102693053233,3426188187612175104,886.147888,865.696411,911.044861,878.017517,858.41864,898.38208,10033,90.96038111078842,23.73447217606821,4,0,1520,4,0,1521]
[1713094128322166439,3426188252042758656,6472.89355,4130.82764,8996.35938,5045.12061,2878.37524,8527.55762,10033,90.95289016840194,23.73884383519965,4,0,1520,4,0,1521]
[1713094128972497964,3426188252035101696,562.203613,407.132233,773.477661,835.428162,688.437927,1030.23511,10033,90.95307698791724,23.740292009563824,4,0,1520,4,0,1521]
[1713094134628041362,3426188256332766208,4096.146,2027.85107,6399.22607,5467.57227,4639.33887,6948.70703,20033,90.950841318694,23.740669229181663,4,0,1520,4,0,1521]
[1713094135393924082,3426188252036480000,4414.70215,2352.05347,9831.49902,4810.38184,3969.84424,6264.03857,20033,90.94865437112308,23.7434869150068,4,0,1520,4,0,1521]
[1713094137512907824,3426188252036475904,3312.5835,1927.53479,5222.07764,5899.29346,5017.17383,7751.90967,20033,90.94669907014377,23.745679460112576,4,0,1520,4,0,1521]
[1713094138152028774,3426188256331650432,3614.92847,2748.80664,4869.43848,2855.38403,2309.36865,4623.53857,10033,90.95190164557988,23.74738755666702,4,0,1520,4,0,1521]
[1713094233091499335,3426188458192607104,4265.33984,2357.01221,6639.07373,1224.43555,890.041077,2320.78589,10133,90.94311785708992,23.75329230295643,4,0,1520,4,0,1521]
[1713094239212977169,3426188458192612992,4790.31689,2330.48315,9867.49512,2698.48462,2384.41431,3358.98267,10033,90.94273250817191,23.75546706966777,4,0,1520,4,0,1521]
[1713094239861617350,3426188462490082688,3235.92383,1610.51746,5630.26318,4091.84961,2786.54883,11173.4902,10133,90.93671199156368,23.75348443879074,4,0,1520,4,0,1521]
[1713094264800887728,3426188526912099968,3081.06348,2043.25232,4835.67529,2227.59009,1731.88159,3852.89648,10033,90.93801077233752,23.75941562864496,4,0,1520,4,0,1521]
[1713094265191968753,3426188526912103552,889.159363,835.326172,945.240051,888.828735,839.490723,943.721191,10033,90.93573166596174,23.760680020876265,4,0,1520,4,0,1521]
[1713094272829254914,3426188526912115456,756.664978,680.066589,839.894348,769.464111,709.789246,858.625061,10033,90.92644157377411,23.763741618028472,4,0,1520,4,0,1521]
[1713094273512523354,3426188531210586752,5285.6626,3603.94214,7590.86914,4619.94971,2869.25098,8388.01562,10033,90.93329283950528,23.76590446539018,4,0,1520,4,0,1521]
[1713094274392593053,3426188526912115328,1139.19202,1078.69226,1205.07507,1120.39795,1072.28955,1176.45203,10033,90.92485095416583,23.764762837669707,4,0,1520,4,0,1521]
[1713094275795483556,3426188526914345088,3362.76416,2013.69006,4853.71338,3833.58594,3235.28442,5367.05518,10033,90.92951064646736,23.768980461832506,4,0,1520,4,0,1521]
[1713094644640882862,3426189282834869504,518.985779,357.843689,776.188293,992.215149,817.074219,1209.71289,10033,90.92302752551832,23.77098093205001,4,0,1520,4,0,1521]
[1713094652812558381,3426189282826385664,2829.59839,1683.85828,4255.4209,2340.43408,2020.47632,3469.51074,10033,90.91374248030098,23.77593105006256,4,0,1520,4,0,1521]
[1713094679105740664,3426189351548025728,4150.9502,1876.91907,8146.58252,2193.86816,1841.1842,2478.2605,20033,90.91209643720478,23.78217394657966,4,0,1520,4,0,1521]
[1713094684715382152,3426189351545878400,2532.73096,1963.60474,3427.12939,2141.34033,1758.44348,2744.73755,10033,90.9088857857789,23.78317977839709,4,0,1520,4,0,1521]
[1713094685000678866,3426189351545877632,2908.52808,1775.39636,4325.19922,1536.85425,1379.54822,1805.31567,10033,90.90542948545644,23.78318310254956,4,0,1520,4,0,1521]
[1713094685856821154,3426189351545886464,4631.25732,3840.05762,5665.27539,4658.05566,3949.68506,5556.60156,10033,90.91016358719472,23.78576629088999,4,0,1520,4,0,1521]
[1713094791705863098,3426189557704349184,5905.99951,3233.13574,8988.68262,4221.65967,3098.05078,5803.88232,10033,90.89503614577038,23.80045213830115,4,0,1520,4,0,1521]
[1713094814336256784,3426189630721185408,3528.59253,2248.34985,5307.38379,3852.61597,2261.69775,4993.65869,10033,90.89271186579803,23.79942335911395,4,0,1520,4,0,1521]
[1713094817206482131,3426189626432212096,5137.27686,2883.42578,8579.65625,3232.42993,2621.70483,5127.57129,10033,90.88812532610118,23.804249685189216,4,0,1520,4,0,1521]
[1713094823003847630,3426189626425887488,4396.25293,2708.91772,6909.56543,2104.89185,1846.93811,2403.95898,10033,90.88771182430186,23.805406703947085,4,0,1520,4,0,1521]
[1713100689941831265,3426201381751064832,3712.50708,1940.44751,6285.39209,4525.78125,3511.65576,7225.49072,10033,90.8811959387843,23.80988162034192,4,0,1520,4,0,1521]
[1713100690098820633,3426201377456400768,3201.91626,1590.63879,4954.02344,2212.50562,1866.74084,2550.85645,20033,90.88348363853711,23.810864149220254,4,0,1520,4,0,1521]
[1713100691983241437,3426201377454377344,4089.93335,2465.38379,6792.57617,2615.58521,2106.41284,3887.32544,10033,90.87848288244648,23.81183729062712,4,0,1520,4,0,1521]
[1713100692421034951,3426201377454383232,4326.60596,2291.11646,6371.3833,2390.45068,1974.04028,4327.71533,10033,90.88024745204378,23.814193646573678,4,0,1520,4,0,1521]
[1713100697833231798,3426201377456386176,5842.51465,3538.62231,8448.95117,4205.22266,3451.97095,6157.34668,20033,90.87451622296368,23.8147074504348,4,0,1520,4,0,1521]
[1713100698690502125,3426201377454387072,3524.84106,1620.1969,6225.26074,1968.22522,1687.22876,2329.42114,20033,90.87773787903988,23.81603931347992,4,0,1520,4,0,1521]
[1713100701311921679,3426201377456381568,9262.91602,3800.91919,14647.3428,5923.03564,4844.35596,7648.04102,20033,90.87157176131711,23.81953691169669,4,0,1520,4,0,1521]
[1713100723511463127,3426201446173870336,3220.05664,1769.74011,4938.13721,1508.0481,1245.89648,1850.15173,10033,90.86921857829785,23.819074248683897,4,0,1520,4,0,1521]
[1713100724085062134,3426201446173873408,3393.45239,1797.72913,5991.51611,2559.57202,2200.9834,3274.8208,10033,90.86708182547368,23.82060624871398,4,0,1520,4,0,1521]
[1713100725688789026,3426201446173876608,1944.47009,873.316162,3407.10962,4228.98633,3447.52612,6396.54199,20033,90.86580853174029,23.82173319168606,4,0,1520,4,0,1521]
[1713100826634717362,3426201652332326528,2920.99829,1571.4104,5245.58984,2609.51318,2246.49365,4363.20947,10033,90.85762745658351,23.829822826541697,4,0,1520,4,0,1521]
[1713100835601230603,3426201652332339968,536.008057,476.119995,604.912964,578.674988,508.981384,678.061157,10033,90.85116399982064,23.835026205470363,4,0,1520,4,0,1521]
[1713100836114827736,3426201652334265984,2854.52759,1423.67798,4834.78809,2168.49268,1840.30371,2504.07642,20033,90.85589170431544,23.83601702025997,4,0,1520,4,0,1521]
[1713100837547168503,3426201652332343680,4427.50781,2662.90479,6613.34668,4456.99561,3054.97559,6312.41943,10033,90.84776466053538,23.836896070420597,4,0,1520,4,0,1521]
[1713100863297883276,3426201721051833216,4613.2876,3281.46216,6375.59326,6111.90869,3378.04199,8376.54883,10133,90.84300686595692,23.84188175959873,4,0,1520,4,0,1521]
[1713100863528010892,3426201721053724800,5527.27588,3544.10327,7936.2793,4425.18408,2776.92871,6707.39453,10033,90.84319189298525,23.84262601790521,4,0,1520,4,0,1521]
[1713101240061797433,3426202476966102272,1800.14832,1323.43848,2734.16602,1391.02686,1205.46179,1609.66931,10033,90.83858449266172,23.8526377022777,4,0,1520,4,0,1521]
[1713101242768268352,3426202481262691840,4479.31006,3129.10669,6253.3208,4433.2207,3209.28271,6484.32666,10033,90.83508499154505,23.85705124041102,4,0,1520,4,0,1521]
[1713101248335253529,3426202476966114304,1635.97461,1577.3573,1714.10889,1639.53625,1571.97253,1700.56946,10033,90.83172649068244,23.856259435640023,4,0,1520,4,0,1521]
[1713101250255205972,3426202476967949568,5039.7334,2130.43579,7819.75635,1803.44495,1020.06128,2077.59058,10033,90.82691682196617,23.85929595350878,4,0,1520,4,0,1521]
[1713101274070153378,3426202545685599232,6806.56299,2745.62964,9212.69141,2307.40063,2000.88293,3757.86255,10033,90.82634185478857,23.86099738501916,4,0,1520,4,0,1521]
[1713101388446135027,3426202756140599168,2537.08325,2017.03516,3334.54492,2327.08716,1902.79688,3075.04346,10033,90.80492960274648,23.880197700935987,4,0,1520,4,0,1521]
[1713101420126971358,3426202820563572096,2132.12061,1834.70068,2520.88623,2042.51575,1768.45837,2517.51685,10033,90.79810633683807,23.886708806953035,4,0,1520,4,0,1521]
[1713101420856801004,3426202820563577984,1310.49182,1054.95422,1638.79004,1060.93262,955.198608,1175.78992,10033,90.7996640709068,23.88911414199088,4,0,1520,4,0,1521]
[1713101422741510370,3426202824860075776,3757.47949,2259.75806,5623.64844,1537.13574,1353.65955,2805.54175,10033,90.79529872689588,23.890492052298644,4,0,1520,4,0,1521]
[1713102898152650255,3426205779797575296,1788.80786,1303.66089,2460.27612,927.784119,820.844421,1047.62708,10033,90.78701507726385,23.898206626095423,4,0,1520,4,0,1521]
[1713102922757858755,3426205844220593024,7263.04053,4614.13281,11223.2275,7040.10645,4780.15234,9803.44141,10033,90.77868687520645,23.900613186143755,4,0,1520,4,0,1521]
[1713102923041933661,3426205844220592896,455.486603,452.334473,457.798553,455.896271,452.93045,459.056427,10033,90.7806084337879,23.902191946023123,4,0,1520,4,0,1521]
[1713102925420879242,3426205848515374464,3554.14209,1475.927,6828.40869,1070.41943,858.865234,1411.39221,20033,90.7811937958768,23.90443022894263,4,0,1520,4,0,1521]
[1713102932931473179,3426205848515375616,2963.29004,1538.83533,7431.54199,1855.44617,1612.60486,2118.4563,10033,90.77282505401352,23.906812054947,4,0,1520,4,0,1521]
[1713102933697728142,3426205844222259328,3732.01465,1614.29517,5134.72168,12724.3242,10630.5918,15063.8936,20033,90.77121886567583,23.908997766054892,4,0,1520,4,0,1521]
[1713102934069345175,3426205848514375936,3230.0647,1617.32703,5424.00977,1212.67529,1045.01086,1343.78821,10033,90.77378232890996,23.90935542311082,4,0,1520,4,0,1521]
[1713102934942656206,3426205844222262016,3051.44287,1832.95789,5254.71289,3519.67163,1500.23511,8064.90527,10033,90.7744355086818,23.912627049535168,4,0,1520,4,0,1521]
[1713103025427402324,3426206054675482752,154.881943,154.466675,155.265533,154.850525,154.539413,155.177948,10033,90.76871020150686,23.91015338212796,4,0,1520,4,0,1521]
[1713103028846464034,3426206050379058048,4506.53174,3079.52612,7683.88965,2974.48315,2283.34766,3874.23999,10033,90.76932152224438,23.915660495493963,4,0,1520,4,0,1521]
[1713103035982909787,3426206050379059072,5004.15674,2913.59131,7094.1084,5950.29785,2974.34863,10727.1631,10033,90.7609287862518,23.91688801299092,4,0,1520,4,0,1521]
[1713103036868751213,3426206050380681984,4016.32959,2175.90479,6791.07666,3752.02686,3131.24487,5594.9834,10033,90.76016522871886,23.919325107049517,4,0,1520,4,0,1521]
[1713103037977139040,3426206054672804480,5689.35449,2980.09521,10085.8066,3068.97559,2490.61499,6024.75977,10033,90.76276428880377,23.922201427487607,4,0,1520,4,0,1521]
[1713103437679949684,3426206875012819072,5278.70996,3223.09326,7521.83691,1388.22522,1142.151,1633.65454,10133,90.746108238843,23.929958177556383,4,0,1520,4,0,1521]
[1713103438698074191,3426206875014398080,3590.55737,1569.22083,7002.7207,4937.50586,4081.79517,7279.32227,20033,90.7505846783503,23.932647941438624,4,0,1520,4,0,1521]
[1713103439251369689,3426206875012827392,7112.6416,3331.71436,11133.3516,1307.89026,1133.42688,1934.50671,10033,90.74783633932805,23.933282590479447,4,0,1520,4,0,1521]
[1713103441196945679,3426206875014397312,3630.77783,1938.76685,8660.1084,1900.51477,1652.40649,2146.70947,10033,90.74840736001426,23.936404846493748,4,0,1520,4,0,1521]
[1713103446843406465,3426206875012838016,1782.54846,1057.99573,2342.27344,903.912354,771.422546,1037.72534,10033,90.74009331491648,23.93663055748619,4,0,1520,4,0,1521]
[1713103448895029839,3426206875012845312,2362.74316,1732.33081,3301.4939,1999.41675,1473.33118,2703.67871,10033,90.73768191978338,23.93898122690803,4,0,1520,4,0,1521]
[1713103483318677327,3426206943733868032,4261.00879,2288.61255,7240.68652,15135.2471,12841.2178,18303.6523,20033,90.7252753272322,23.94911625042962,4,0,1520,4,0,1521]
[1713103576962763889,3426207149890796672,1862.79456,845.41394,3768.00049,3557.74023,3065.59863,4261.39502,20033,90.72743735077142,23.955078068240937,4,0,1520,4,0,1521]
[1713103586855378627,3426207149890813696,2898.31226,1547.92859,4641.72559,978.553711,787.857727,1289.05566,10033,90.72067073382593,23.960794626330163,4,0,1520,4,0,1521]
[1713103609339625118,3426207222906587136,1989.55469,1672.21118,3036.92603,1917.44055,1597.49451,2513.20166,10033,90.71366965159268,23.95970329002911,4,0,1520,4,0,1521]
[1713103612733996128,3426207222906586240,1356.73242,1271.19971,1452.11499,1335.78333,1241.16724,1430.05493,10033,90.71425112613356,23.9660200214334,4,0,1520,4,0,1521]
[1713103618181532479,3426207218611772672,2325.43213,1078.70898,3804.66504,970.344788,842.483032,1161.69397,10033,90.71029994152082,23.966129878619984,4,0,1520,4,0,1521]
[1713197454639781881,3426394895798745728,1973.42969,1895.46069,2040.19885,1993.67065,1916.13452,2120.70337,10033,90.6992383489164,23.97664059452819,4,0,1520,4,0,1521]
[1713197455424371060,3426394895798745472,1516.56409,816.420959,2276.63745,941.053772,764.520996,1087.07593,10033,90.70012049466207,23.977470872904288,4,0,1520,4,0,1521]
[1713197455514663348,3426394891500969088,7618.8418,5632.09619,10194.625,11000.0293,10252.7793,11974.7129,10033,90.70074138532134,23.97822835671549,4,0,1520,4,0,1521]
[1713197481173014052,3426394960220446208,3870.67871,2106.927,8215.81445,1595.8772,1385.67908,1839.69495,10033,90.69222033704564,23.984471911622308,4,0,1520,4,0,1521]
[1713197482879609580,3426394960220446080,4282.76904,2563.62061,6546.7373,1249.09619,1008.61902,2030.1825,10033,90.68897466184292,23.984602891924663,4,0,1520,4,0,1521]
[1713197489563559236,3426394960222237184,5620.25244,3171.74561,8700.84082,1675.03564,1374.16101,2929.28931,10033,90.68649476620624,23.9882301357304,4,0,1520,4,0,1521]
[1713197490782516669,3426394960220447232,4220.10938,2733.57983,6236.97168,3388.16162,2111.76465,5002.354,10033,90.6892774949354,23.99137589601765,4,0,1520,4,0,1521]
[1713197584355924653,3426395166378877696,6864.67334,4381.10254,9792.34863,5687.11182,3710.20923,7937.23047,10033,90.68487569872528,23.993742986014663,4,0,1520,4,0,1521]
[1713197586331868758,3426395166378877952,7419.43262,2650.02417,11102.4746,1217.34973,1043.62524,1437.85229,11033,90.67796034015312,23.99662618274341,4,0,1520,4,0,1521]
[1713197593604758887,3426395166378878080,3525.09937,1751.89526,5297.5,1110.32629,990.945251,1278.65234,10033,90.67713629074272,24.00062371051157,4,0,1520,4,0,1521]
[1713197594119781226,3426395166378878592,1364.94971,1281.73987,1446.59546,1358.28381,1292.71851,1438.96155,10033,90.6721375461444,23.999082195293944,4,0,1520,4,0,1521]
[1713197594784663629,3426395170676652544,1252.18286,928.540222,1700.67041,1267.0437,812.58728,2015.73486,10033,90.67292138488266,24.000933696686825,4,0,1520,4,0,1521]
[1713197619439648053,3426395235096307712,5521.13379,2744.76001,7958.28516,1240.46216,836.520142,1889.32202,10133,90.67271035929532,24.005652726555404,4,0,1520,4,0,1521]
[1713197620321158455,3426395235096307584,5097.53906,2552.22437,10212.2793,1608.58411,1379.09473,1849.18042,10033,90.66721975440866,24.005121881963227,4,0,1520,4,0,1521]
[1713197621787884728,3426395235100106112,3360.82373,1915.84473,5872.55957,1435.63403,1255.88098,1629.7356,10033,90.67005787315266,24.00945028456813,4,0,1520,4,0,1521]
[1713197630399227954,3426395235100094720,1285.06104,1034.86206,1530.4801,1140.50244,1015.37695,1330.87256,10033,90.6649973137302,24.01503516005678,4,0,1520,4,0,1521]
[1713197995703943645,3426395991010552704,4215.21729,2522.01489,8266.53613,2395.21069,1383.51489,4274.64941,10033,90.6585484595832,24.012039193699067,4,0,1520,4,0,1521]
[1713197999782254181,3426395995310372608,4019.65405,2573.57812,7174.24023,3573.45264,2634.21411,4674.97266,10033,90.65874704532366,24.02008173083953,4,0,1520,4,0,1521]
[1713198005652916681,3426395991014322560,3986.3252,2431.63647,7320.94873,3896.32446,1807.75586,10547.4668,10133,90.65785864252324,24.02099430851509,4,0,1520,4,0,1521]
[1713198134163968829,3426396265892185984,4746.90381,2200.90479,6574.12598,3656.44019,3203.81348,5085.1665,20033,90.6391329202616,24.03429878527872,4,0,1520,4,0,1521]
[1713198135198952843,3426396265888465152,5158.57568,3669.72607,6986.54785,4430.5166,2323.0061,7867.47314,10033,90.6349491277361,24.03455177642542,4,0,1520,4,0,1521]
[1713198144895659743,3426396270188279936,2497.80518,2118.89087,3040.00171,2494.72363,2121.08936,2949.69922,10033,90.6312997496906,24.041931920859074,4,0,1520,4,0,1521]
[1713198169558249655,3426396334607945344,2027.87122,1536.83655,2671.13135,2014.07495,1383.84131,3577.3606,10033,90.62406369507411,24.044812146482307,4,0,1520,4,0,1521]
[1713198171578319690,3426396334607870592,2016.1167,1213.54724,3010.24487,1095.87976,950.160278,1238.36646,10033,90.62590999879676,24.050587911497736,4,0,1520,4,0,1521]
[1713198176918196961,3426396334607946880,4493.05518,2324.28296,6401.33691,2319.38843,1966.95044,3896.6709,10033,90.6210638894994,24.05031324750768,4,0,1520,4,0,1521]
[1713198177870126169,3426396334607947648,4047.43213,2492.44019,6622.9043,1802.83997,1607.8064,2112.3772,10033,90.62445672690104,24.05253043789295,4,0,1520,4,0,1521]
[1713199645617263943,3426399289545448192,1097.3623,890.499756,1516.15637,1422.0321,1285.57959,1577.57886,10033,90.6151909714387,24.054363949421628,4,0,1520,4,0,1521]
[1713199680069266054,3426399358268571136,2719.02563,1541.25916,4206.21924,1157.89771,1010.53009,1347.12,10033,90.60506420768137,24.065693754581652,4,0,1520,4,0,1521]
[1713199680774804128,3426399362564732928,987.558472,820.779297,1285.08813,1201.88684,1043.12805,1375.97705,10033,90.60594628513287,24.0659805812531,4,0,1520,4,0,1521]
[1713199681499514634,3426399358264929536,4095.61133,2686.84277,6056.44482,4566.95508,3330.72534,5428.78564,10033,90.6019867187617,24.0656893336651,4,0,1520,4,0,1521]
[1713199682665500540,3426399358268571392,5797.51318,3077.60034,11509.8428,2793.08716,2524.71924,3488.85132,10033,90.60521429348974,24.06839608714096,4,0,1520,4,0,1521]
[1713199682784874282,3426399358268571264,3913.79468,2364.68799,6970.55664,6148.92236,5117.43115,7944.29541,10033,90.60515944368952,24.06908331689909,4,0,1520,4,0,1521]
[1713199683199106669,3426399362564732416,1876.77759,1532.84058,2391.28345,1848.48462,1470.81531,2414.30786,10033,90.60403259871164,24.069661379463767,4,0,1520,4,0,1521]
[1713199691516146157,3426399358264934272,1250.10706,931.289124,2218.64941,1116.81201,995.094116,1271.07593,10033,90.59695352933244,24.073287585129624,4,0,1520,4,0,1521]
[1713199785271302096,3426399564423244544,3142.1853,1786.50842,5631.25537,1782.69983,1563.24854,1997.40332,10133,90.59112438201174,24.07801401942117,4,0,1520,4,0,1521]
[1713199786042936457,3426399568723162752,1856.16382,1680.5741,2102.62109,1853.71472,1668.47534,2054.74438,10033,90.59286406686958,24.078955937161425,4,0,1520,4,0,1521]
[1713199791261682341,3426399564426966272,1741.69373,986.673828,3167.58984,2654.75562,2348.32837,3403.65698,10033,90.58855768651144,24.07958343779949,4,0,1520,4,0,1521]
[1713199792808420954,3426399564423369472,5797.82812,3109.89795,9168.7959,1358.2373,1128.36621,3157.85278,10033,90.59110195872488,24.083428872401008,4,0,1520,4,0,1521]
[1713199817696657279,3426399633146436096,2855.11719,1951.74609,4537.92969,null,null,null,10099,90.58507623639744,24.08511396080232,4,0,1520,4,0,1521]
[1713199817714388018,3426399633142846976,5331.41895,3616.84912,7711.7417,6810.29346,4239.02637,11158.25,10133,90.58565489714914,24.085100461761307,4,0,1520,4,0,1521]
[1713199819728914317,3426399633142849408,1832.45264,1446.67969,2646.58618,1482.06055,1319.18164,1759.80139,10033,90.57956309968492,24.088392635289225,4,0,1520,4,0,1521]
[1713199827235962756,3426399633142852608,1201.8938,1139.88879,1273.00354,1198.55884,1126.75,1297.64526,10033,90.57854128733013,24.09360234933879,4,0,1520,4,0,1521]
[1713200194756055841,3426400389057096192,2668.53516,1342.9082,5119.69629,3715.31909,3176.50171,4643.65723,10033,90.57154098806232,24.09386128136977,4,0,1520,4,0,1521]
[1713200197428512077,3426400389060651008,3611.20776,1929.47913,7962.23486,5041.92285,4368.53857,6261.8418,20033,90.56721691158916,24.09759927738677,4,0,1520,4,0,1521]
[1713200204714814481,3426400389057102336,3429.46484,2262.42676,4975.10742,1813.2395,1548.0459,2469.56592,10033,90.5698678642092,24.103032127573528,4,0,1520,4,0,1521]
[1713200205487238249,3426400389060644480,4697.09863,2669.04614,9895.59277,3542.47925,3151.67285,4331.86182,10033,90.5634197564485,24.10146652802241,4,0,1520,4,0,1521]
[1713200228902791479,3426400457776578816,3350.75879,2625.46143,4808.36523,2765.7019,2296.24976,3879.79565,10033,90.56037125197363,24.102742064966257,4,0,1520,4,0,1521]
[1713200237838592601,3426400457776584192,3942.47119,2812.72729,5581.04785,2862.57373,1830.78076,5467.88086,10033,90.5573330881978,24.109995618292032,4,0,1520,4,0,1521]
[1713200241695980334,3426400457776589440,5303.25488,3130.06421,9186.9043,3218.77173,1942.2019,6226.20752,10033,90.55422709391117,24.11660660586651,4,0,1520,4,0,1521]
[1713200335224880380,3426400663935020672,1428.74585,769.220886,2528.17212,2110.70044,1862.5022,2452.25488,10033,90.54883361053426,24.11801489638361,4,0,1520,4,0,1521]
[1713200335318744995,3426400663935021440,5009.51318,2226.65405,9433.43652,2944.50806,2442.72363,4686.27002,10033,90.55000203143491,24.119183741753517,4,0,1520,4,0,1521]
[1713200341298602123,3426400663938512768,2807.60645,1353.37061,5603.02637,3697.66675,3003.28223,5239.96191,10033,90.54234720105444,24.1202986682181,4,0,1520,4,0,1521]
[1713200341327705170,3426400663935025408,4220.03809,2282.46265,6408.46484,3409.05859,2681.68921,4779.69727,10033,90.54265740744503,24.12090481234349,4,0,1520,4,0,1521]
[1713200342929471585,3426400663935025536,1012.40698,855.721497,1317.43677,960.925354,855.694885,1077.60547,10033,90.5415142393302,24.122002494534417,4,0,1520,4,0,1521]
[1713200343522540033,3426400663935025664,1886.32507,1267.27698,3270.83789,1041.94116,919.331726,1692.26843,10133,90.54090106039575,24.123090479637412,4,0,1520,4,0,1521]
[1713200369204045789,3426400732654506240,3271.33057,1865.09412,5617.99219,3234.16064,2061.70312,5346.3623,10033,90.5336607626404,24.128167622004675,4,0,1520,4,0,1521]
[1713200370460055792,3426400736952114944,3901.56494,2409.39844,5564.10986,null,null,null,10099,90.53895507127712,24.131607736253542,4,0,1520,4,0,1521]
[1713200370575411290,3426400732654510592,5166.87646,3417.37402,7240.58203,4540.24658,3211.41284,7663.87207,10033,90.53871440451528,24.132160941529108,4,0,1520,4,0,1521]
[1713200376626177174,3426400732657977856,2553.21021,1151.78174,4203.76514,2204.69507,1864.33655,2525.98657,20033,90.5353122770258,24.13307398312189,4,0,1520,4,0,1521]
[1713206243750947967,3426412483685038592,7064.36035,5032.56934,11691.8018,4306.74902,3297.86816,5531.87891,10033,90.53043962488738,24.138665454003405,4,0,1520,4,0,1521]
[1713206245293719553,3426412483688488576,4881.4458,2633.99512,7403.00293,6446.23389,5257.48877,8634.81348,20033,90.52752621589336,24.13997108917368,4,0,1520,4,0,1521]
[1713206245866334956,3426412487984788352,324.96463,316.594971,333.215027,324.618958,317.657593,332.42746,10033,90.52608944488384,24.141688152561187,4,0,1520,4,0,1521]
[1713206251554697503,3426412483684871168,3590.57031,2050.4231,6235.42529,3258.65479,2599.49023,5308.51855,10033,90.52424481138264,24.14134025544952,4,0,1520,4,0,1521]
[1713206285943438262,3426412556704265216,2573.21704,2074.36548,3700.6416,2227.85327,1970.88281,2608.57373,10033,90.51420837380849,24.151794003004564,4,0,1520,4,0,1521]
[1713206380618511715,3426412758566364416,2851.44604,1770.98083,4687.7583,4734.05859,4068.18384,6370.94092,20033,90.5079289197089,24.15816006029013,4,0,1520,4,0,1521]
[1713206381049073782,3426412758562967040,4127.15527,2444.47241,6603.46191,2816.00513,2426.22729,3932.38232,10033,90.50666463931807,24.15845119319336,4,0,1520,4,0,1521]
[1713206391377418936,3426412758566355200,3330.36743,1595.76294,5131.74854,2913.92358,2577.72437,3515.51074,20033,90.50118730938344,24.16538195317877,4,0,1520,4,0,1521]
[1713206417183961536,3426412827282460288,5017.53369,2242.30908,8608.11816,3555.62793,3130.13892,4741.61719,10033,90.49564133317747,24.170744511080382,4,0,1520,4,0,1521]
[1713206792199478165,3426413583196712832,4498.81641,3140.70898,6551.03076,3906.58936,2503.92529,5229.6377,10033,90.48213504130604,24.17614355668144,4,0,1520,4,0,1521]
[1713206793668377697,3426413583196717696,2104.59131,1056.73633,4508.89502,1274.70911,1157.81006,1454.32117,10033,90.48553386931772,24.180450965070133,4,0,1520,4,0,1521]
[1713206800920077160,3426413583196720512,1800.92957,1476.50317,2161.26294,1700.04419,1505.37024,1949.81628,10033,90.47575433273896,24.18181123818042,4,0,1520,4,0,1521]
[1713206802420572345,3426413583200043008,3426.68994,1239.98914,5780.53955,6311.78174,5018.78809,8261.7207,10033,90.47617183173554,24.182517913824785,4,0,1520,4,0,1521]
[1713206828574809207,3426413651916205312,2254.87573,1103.57581,4209.63965,2061.09326,1822.16296,2456.68066,10033,90.4703261839505,24.18965096714575,4,0,1520,4,0,1521]
[1713206829616737660,3426413651919515648,2639.8562,1582.57922,4362.31738,4408.59375,3742.65845,5567.23389,20033,90.47288083997852,24.191459325886196,4,0,1520,4,0,1521]
[1713206834562168776,3426413651919509376,4186.18213,2075.71509,7490.33301,8080.02148,6566.11621,10411.3135,20033,90.46699652534892,24.18957593879655,4,0,1520,4,0,1521]
[1713206835546443570,3426413651916209920,3568.06421,2198.04297,5647.23486,2961.91455,2581.09985,3446.79199,20033,90.46611413783688,24.19314190905392,4,0,1520,4,0,1521]
[1713206931206246357,3426413858074645888,5080.07617,3159.32861,7348.56299,4875.56885,2456.60522,6934.38281,10033,90.45917331766562,24.197306324768796,4,0,1520,4,0,1521]
[1713206941521043374,3426413858074661760,4446.7124,2851.50806,7314.9873,5900.36621,3022.01123,9324.4209,10033,90.45393062581566,24.20648662931207,4,0,1520,4,0,1521]
[1713206964187057871,3426413926794139776,1710.05481,1234.93457,2549.81445,1394.06726,1223.13745,1796.83826,10033,90.44911845597731,24.20775879087199,4,0,1520,4,0,1521]
[1713206965791929304,3426413926794141440,4534.67529,2519.79395,6946.92773,2220.271,1873.90222,2553.98511,20033,90.44733896287362,24.20892325967484,4,0,1520,4,0,1521]
[1713206974223397418,3426413926794148736,4263.18311,2240.96558,9081.2832,2175.63696,1795.51575,2718.4126,11033,90.44336718138392,24.213334388775294,4,0,1520,4,0,1521]
[1713208444502045174,3426416886030726528,3578.14624,3039.42627,4183.71289,3746.11182,3284.47827,4202.68066,10033,90.4399588011166,24.222123373875668,4,0,1520,4,0,1521]
[1713208452635381516,3426416881731668224,3969.01514,2312.31763,6597.14404,1993.52942,1615.16223,5874.91846,10033,90.4314386652893,24.22673150909188,4,0,1520,4,0,1521]
[1713208483923128011,3426416950451154688,3087.54541,2331.3252,5658.31396,2674.74854,2118.5686,3334.94189,10033,90.42340658525455,24.231290342292592,4,0,1520,4,0,1521]
[1713208587211514919,3426417156609603328,3483.12207,1733.21558,6384.83496,4460.90283,3528.48975,6013.39502,10033,90.41297154965784,24.242261673406293,4,0,1520,4,0,1521]
[1713208588195023254,3426417156612772096,3352.68481,1957.20239,5467.42236,3479.64136,3052.80908,4150.46875,20033,90.4149146267714,24.244585585829665,4,0,1520,4,0,1521]
[1713208588349329231,3426417156609611008,3103.54199,1608.62817,4842.48633,1981.94189,1700.72278,2296.12427,10033,90.41634392893724,24.245418245376204,4,0,1520,4,0,1521]
[1713208588767320488,3426417156612770816,3980.00269,1982.38391,5751.09131,5102.43848,4352.04688,6792.52734,20033,90.41327762330764,24.24635834681356,4,0,1520,4,0,1521]
[1713208613824378845,3426417225329094272,334.690186,292.020355,378.994965,456.9245,413.574554,513.371887,10033,90.41023085609925,24.24898233156493,4,0,1520,4,0,1521]
[1713208621577873144,3426417225332239872,4005.75903,1754.68518,6268.91309,4622.22412,3775.56567,7167.06738,20033,90.40252028787476,24.252591974687963,4,0,1520,4,0,1521]
[1713208625310698772,3426417225329115008,1775.50903,1065.15747,6625.09473,1359.1167,1135.37671,1535.82617,10033,90.40137834008507,24.25885085062728,4,0,1520,4,0,1521]
[1713208993192403113,3426417981243361536,2686.12231,1453.34753,4479.20312,2369.93018,2063.34351,2886.83447,10033,90.39378472288196,24.26061827567049,4,0,1520,4,0,1521]
[1713208994614043613,3426417981243369984,1775.00793,1355.82922,2759.55762,1552.49866,1326.43884,2220.28198,10033,90.39446215985792,24.264107783171543,4,0,1520,4,0,1521]
[1713209001298659441,3426417981243375488,2437.771,1072.84082,6380.51221,1943.63293,1700.03882,2208.03735,11033,90.39279147102684,24.267358755629346,4,0,1520,4,0,1521]
[1713209028767545129,3426418049965950464,2181.8811,1274.93811,3437.91968,2699.87183,2360.25269,3323.63208,10033,90.3832255091444,24.27286490931524,4,0,1520,4,0,1521]
[1713209036091911095,3426418049965946240,2470.84106,1053.83203,5563.81445,2957.35913,2647.53174,3229.12817,20033,90.3780005273276,24.27599784009488,4,0,1520,4,0,1521]
[1713209128695685721,3426418256121305472,3574.50928,2102.93799,6050.0249,1550.98633,1362.4176,1722.22693,10033,90.37327186831628,24.278761101963426,4,0,1520,4,0,1521]
[1713209130004091148,3426418256121314048,3182.14624,1315.38269,7064.70215,1717.54639,1559.76245,1978.63892,11033,90.37634212187989,24.282246929469647,4,0,1520,4,0,1521]
[1713209137086176020,3426418256121318400,3100.06763,2490.64526,3999.82446,2735.02368,2296.90332,3394.29858,10033,90.36904295176186,24.283929336165617,4,0,1520,4,0,1521]
[1713209164083843604,3426418324843846784,3885.13232,1975.45264,6537.62598,4765.85303,4142.80273,6183.0249,20033,90.36383013025429,24.29087946788117,4,0,1520,4,0,1521]
[1713209164314158276,3426418324840811648,4162.78467,2653.93628,6260.03613,2612.73779,1942.71326,3738.22559,10033,90.36519633242165,24.29182080028706,4,0,1520,4,0,1521]
[1713209171136122825,3426418324840812672,2660.71338,1533.68396,4809.22949,2841.18848,2434.49756,4399.37109,10033,90.35753845130284,24.292840049124287,4,0,1520,4,0,1521]
[1713209172346262050,3426418324840821760,3371.62012,1867.25952,5951.94385,2194.79858,1562.12097,3868.30396,10033,90.35954837449331,24.29614493200682,4,0,1520,4,0,1521]
[1713209173503100527,3426418324840821888,3355.75928,2329.77222,4872.91357,2772.17065,1952.79553,4927.61182,10033,90.35632775685936,24.296183500485032,4,0,1520,4,0,1521]
[1713232640117216478,3426465260243468032,1105.69116,714.809326,2853.42676,955.016724,807.556763,1140.60107,11033,90.3501223972807,24.30646983088688,4,0,1520,4,0,1521]
[1713232640682141627,3426465260246453376,1091.57385,725.44873,1997.04224,1804.12659,1600.72058,2123.62842,10033,90.35002477389754,24.308070774127128,4,0,1520,4,0,1521]
[1713232673640670823,3426465328962953344,3836.73267,2397.98853,6269.57129,2822.42017,1995.89441,4443.81055,10033,90.33407091110688,24.313955143542486,4,0,1520,4,0,1521]
[1713232674193917873,3426465328965928576,4411.68018,2023.84644,6574.53516,3153.1709,2689.16504,6778.50879,20033,90.33735958141186,24.315210668538697,4,0,1520,4,0,1521]
[1713232778476776941,3426465535121414528,2073.92236,1475.91919,3366.74634,1342.99915,1167.28284,2264.85938,10033,90.32003689993084,24.32591087847265,4,0,1520,4,0,1521]
[1713232804588241632,3426465603840910464,1502.31653,1310.77454,1711.28796,1462.53662,1273.21851,1752.86023,10033,90.31728221288564,24.333026637708222,4,0,1520,4,0,1521]
[1713232805203240354,3426465603845909760,1015.27789,711.643005,1690.94617,649.140686,516.571228,832.311035,10033,90.31835430631271,24.333313339958185,4,0,1520,4,0,1521]
[1713232811600160560,3426465608139732096,3436.34937,2361.05981,5534.5625,2575.42236,1789.11414,3351.65918,10033,90.31580061186978,24.33539312692724,4,0,1520,4,0,1521]
[1713233182903816499,3426466364052391552,4281.10645,2508.83374,7745.42871,3623.18384,3169.33569,5111.56006,10033,90.30569276712832,24.343475808277244,4,0,1520,4,0,1521]
[1713233191179511934,3426466364053976576,1973.47021,1681.59351,2362.13062,1984.38098,1699.27734,2465.53271,10033,90.29806111965372,24.347016417201385,4,0,1520,4,0,1521]
[1713233216247053805,3426466432770257536,4849.20605,3414.79858,8234.53223,3114.65259,2644.51978,3883.36133,11033,90.30004374872853,24.35448259406332,4,0,1520,4,0,1521]
[1713233326715269234,3426466638928689664,2332.50244,1527.68103,3270.73828,1125.68408,982.025024,1326.75134,10033,90.2801412305804,24.365802328475933,4,0,1520,4,0,1521]
[1713233326868739744,3426466638931883264,2744.07568,2597.31519,2961.12085,2812.02734,2616.6582,3082.89014,10033,90.28006588932068,24.36689530717751,4,0,1520,4,0,1521]
[1713233327272961804,3426466638930293376,2749.47876,950.887207,6776.45703,5471.97754,4560.53955,9488.63184,20033,90.28482639102188,24.367570834030342,4,0,1520,4,0,1521]
[1713233361533455919,3426466707649770496,3839.01489,1977.98169,6098.80615,3831.27734,3325.66455,5455.90527,20033,90.27105163151349,24.3773454318772,4,0,1520,4,0,1521]
[1713233363418030909,3426466707651359744,4278.59961,2707.38477,8623.78418,4089.65503,2329.53442,5382.55811,10033,90.26566209095056,24.38006655190985,4,0,1520,4,0,1521]
[1713234831375835747,3426469658290169728,345.868958,341.057404,351.468536,345.440735,341.40033,350.009521,10033,90.26155191844896,24.38213505239895,4,0,1520,4,0,1521]
[1713234839722565737,3426469658290194560,3501.13721,2027.82092,5202.27881,1933.9281,1661.84277,3191.41895,10033,90.26142444187612,24.38997308197296,4,0,1520,4,0,1521]
[1713234841525668892,3426469658290196352,4337.39453,2143.17114,6757.19189,3808.47559,3181.91089,5567.31348,10033,90.25721343414492,24.39076248335733,4,0,1520,4,0,1521]
[1713234863584767946,3426469731306747520,3581.84668,2224.08081,5429.44189,5386.73242,4260.3125,8946.95215,20033,90.25332371043793,24.38963098570715,4,0,1520,4,0,1521]
[1713234872363349081,3426469731305142016,4494.3623,2728.90063,7454.87354,null,null,null,20099,90.2486228878903,24.395100326016284,4,0,1520,4,0,1521]
[1713234872380841501,3426469727009687168,5361.08203,3124.15039,10239.3555,3044.22168,2548.60864,4282.16992,10033,90.2489885195799,24.395438597092287,4,0,1520,4,0,1521]
[1713234873382932868,3426469727009697536,2541.01709,2182.00562,2960.49683,2418.79077,2219.30518,2719.77563,10033,90.24996666827155,24.39798364033417,4,0,1520,4,0,1521]
[1713234874474663057,3426469727009697664,4417.46582,2491.66797,7303.37891,2051.38159,1731.85815,3370.71777,10033,90.24486394304633,24.398412660536284,4,0,1520,4,0,1521]
[1713235004826542913,3426470006186241920,2163.15039,1898.82593,2666.47412,2096.42529,1871.87195,2652.84668,10033,90.23020409166966,24.41713616487349,4,0,1520,4,0,1521]
[1713235012481115289,3426470006186242944,3687.56445,2117.72144,5463.47656,3284.00781,2671.09497,4378.38916,10033,90.22090359355728,24.42032709887185,4,0,1520,4,0,1521]
[1713235012627499537,3426470001887672576,3992.20044,2760.35522,5557.72314,3574.12231,2353.15991,5328.54004,10033,90.2218579765832,24.420292618786863,4,0,1520,4,0,1521]
[1713235013182834205,3426470006183046784,1291.41077,782.230591,2348.06958,1221.94373,942.047424,1665.53967,10033,90.2261119980552,24.42179315752794,4,0,1520,4,0,1521]
[1713235390276218027,3426470762097986304,4317.5918,2169.18677,8307.49609,3763.26343,3248.51733,4462.12061,20033,90.21037520503609,24.429321589678043,4,0,1520,4,0,1521]
[1713235422997229270,3426470830817462144,4743.71973,2801.77124,6868.06445,2869.18555,2480.20825,3751.64917,10033,90.2069422968219,24.43824583906523,4,0,1520,4,0,1521]
[1713235423500787229,3426470826521453696,5857.58154,3904.55957,10616.8584,2375.19141,1397.73389,5640.99512,10133,90.2043994269828,24.43912500526302,4,0,1520,4,0,1521]
[1713235425012527034,3426470826521461504,1330.37207,1227.95081,1449.96338,1317.776,1218.58289,1475.77954,10033,90.2006551434567,24.44150778821949,4,0,1520,4,0,1521]
[1713235527818146720,3426471032679920384,2950.19116,1706.96948,5581.02197,11645.4971,2764.36719,16747.1816,10133,90.1880755109869,24.45026056457569,4,0,1520,4,0,1521]
[1713235529205336174,3426471032679938816,3486.07104,2808.0022,4342.44287,2852.9248,2376.43359,3767.47754,10033,90.19200078714807,24.45471277921351,4,0,1520,4,0,1521]
[1713235553016899036,3426471105695369472,2926.39209,1374.96216,4707.61182,3113.92651,2646.70874,3861.2832,20033,90.18295788378802,24.45370916388652,4,0,1520,4,0,1521]
[1713235561576962721,3426471105697870464,1654.73303,1431.67578,1857.25049,1633.72266,1415.31006,1908.17444,10033,90.17808832211236,24.45871058562519,4,0,1520,4,0,1521]
[1713235563052076872,3426471101399441280,1300.23706,1248.42456,1356.672,1295.20447,1243.85645,1345.11682,10033,90.18005180063352,24.461800639398263,4,0,1520,4,0,1521]
[1713241428130242035,3426482852429977600,2519.98706,1933.93481,3644.85059,2029.14331,1675.78906,2571.40698,10033,90.17809464621818,24.465957757990168,4,0,1520,4,0,1521]
[1713241435419607025,3426482856728392192,6645.2002,5030.32812,8623.52148,6488.90674,5541.21582,9540.35742,10033,90.16929043941433,24.46766485013493,4,0,1520,4,0,1521]
[1713241437795238604,3426482852430023936,6416.3457,3967.44604,9413.53125,4390.59814,2363.51318,6568.57568,10033,90.16736849005282,24.47108006623499,4,0,1520,4,0,1521]
[1713241438133253803,3426482856725195776,3772.18604,2247.85913,6229.1499,3471.13574,2476.36304,5873.92773,10033,90.1707066970039,24.471822706483017,4,0,1520,4,0,1521]
[1713241438898859890,3426482856728390400,2020.14038,1923.59802,2129.56152,1991.52698,1846.67505,2127.11206,10033,90.17091627271964,24.47384275099276,4,0,1520,4,0,1521]
[1713241461048055728,3426482921148616064,941.552246,927.790649,958.45636,942.233093,925.226929,959.055603,10033,90.16618629527598,24.473379914599292,4,0,1520,4,0,1521]
[1713241463555887196,3426482921149486848,2579.08276,1158.73999,4139.37549,2389.16821,2021.40552,2954.65649,11033,90.16218340525796,24.476346652411607,4,0,1520,4,0,1521]
[1713241469812837325,3426482921149491968,4140.47998,1066.89783,5866.66455,1630.88135,1398.05334,1835.97974,11033,90.1579795178016,24.47821821145253,4,0,1520,4,0,1521]
[1713241564977790167,3426483131603794432,4527.99756,2259.76929,6525.32324,5504.47656,4517.25977,7936.20703,20033,90.156137279213,24.485493294637447,4,0,1520,4,0,1521]
[1713241565458946070,3426483127307949824,2276.84106,1342.11218,4356.07275,1065.37158,895.351868,1227.06799,10033,90.15444469323508,24.486265002506308,4,0,1520,4,0,1521]
[1713241565974497996,3426483127307943168,2848.4585,1728.58911,5146.91357,2537.50903,2109.47412,6106.12598,10033,90.15024254945956,24.484591093359736,4,0,1520,4,0,1521]
[1713241573434625310,3426483127307964544,2125.17017,1577.96204,2799.92456,2215.43921,1821.5498,2699.39111,10033,90.15173953754012,24.48976632144477,4,0,1520,4,0,1521]
[1713241599201760219,3426483196027457920,3605.44263,1999.72144,7100.33496,1347.66248,1173.53857,1561.56104,10033,90.14604641262468,24.495062667487534,4,0,1520,4,0,1521]
[1713241608490563405,3426483196027483008,5346.354,3681.17041,9754.29395,1648.62695,1461.60864,3651.98511,10033,90.14024000724632,24.501744578924065,4,0,1520,4,0,1521]
[1713241976878670012,3426483951941737088,5923.55371,3847.10132,9141.87695,3818.96704,3139.84351,5359.62109,10033,90.1321302952513,24.50492784779128,4,0,1520,4,0,1521]
[1713241985790924174,3426483951941756672,4915.85693,3408.31079,7329.40527,4061.10474,2946.8208,5459.32227,10033,90.12895848130088,24.51024560191927,4,0,1520,4,0,1521]
[1713241987670336935,3426483956236824064,1507.37195,703.753967,2779.49438,878.923889,713.500488,1005.12305,11033,90.12350815055235,24.512878178928485,4,0,1520,4,0,1521]
[1713242010697450960,3426484020661246080,2971.28784,1912.00012,4598.021,3338.19043,2711.28442,4186.60205,10033,90.12323582083592,24.51425470954551,4,0,1520,4,0,1521]
[1713242010714908506,3426484024956300416,4582.15771,2444.2771,7294.54639,7924.34912,6219.03711,10670.1963,20033,90.12256433742924,24.514260591890604,4,0,1520,4,0,1521]
[1713242010876713740,3426484020661253632,3789.82153,2125.39478,6056.76953,2606.68481,2194.46118,3942.32812,10033,90.11945753230576,24.51311869297407,4,0,1520,4,0,1521]
[1713242010959685359,3426484024959496192,1766.81006,1334.28687,3293.02515,1516.9751,1266.63318,1896.01709,10033,90.12037317638335,24.514019971523517,4,0,1520,4,0,1521]
[1713242011358969657,3426484020661253504,4800.52197,3651.15723,7283.96387,4418.09375,3236.74341,5707.59766,10033,90.12143955815212,24.515999380565585,4,0,1520,4,0,1521]
[1713242013970523068,3426484024956988800,5497.28223,2525.43237,8008.2124,3585.2583,3140.61719,4869.49268,20033,90.12153021465524,24.519163101065185,4,0,1520,4,0,1521]
[1713242022462682543,3426484020661277568,2649.74243,1691.14197,3984.19214,2177.59009,1797.25146,2889.86011,10033,90.11660400031744,24.523853689027,4,0,1520,4,0,1521]
[1713242113674926039,3426484226819709440,4798.29785,2878.98779,7283.05713,3408.27271,1917.43933,5927.41406,10033,90.11003278823934,24.52418082177104,4,0,1520,4,0,1521]
[1713242115516348768,3426484226819724800,2526.08203,1111.43347,4192.50488,1922.03247,1634.42542,2160.99194,10033,90.1129092529394,24.528838335560287,4,0,1520,4,0,1521]
[1713242115597473525,3426484226819711360,3124.12207,1801.46155,5569.38965,4086.16553,2564.99829,6719.18799,10033,90.10688760984672,24.525010624612733,4,0,1520,4,0,1521]
[1713242116616222623,3426484231115419520,2010.13989,1133.21667,3689.8208,2922.65259,2562.14893,3350.99219,10033,90.10709755802792,24.52900020576084,4,0,1520,4,0,1521]
[1713242124321405233,3426484231117441408,915.622009,886.889648,945.703125,912.622314,883.178406,943.219666,10033,90.10064598608372,24.530750047884503,4,0,1520,4,0,1521]
[1713242148742960680,3426484295539225984,822.354553,749.273743,935.280273,828.851013,756.737061,895.08551,10033,90.09787461161392,24.535660025338046,4,0,1520,4,0,1521]
[1713242157132528235,3426484295539242368,3282.34961,1804.58813,4756.95361,2392.95972,1912.00867,4320.20264,10033,90.0916955110198,24.54022084817516,4,0,1520,4,0,1521]
[1713242159018338571,3426484299836917888,4837.01904,3518.51611,8120.43994,3426.71753,2856.90747,4257.54199,10033,90.09146716952954,24.54280791248072,4,0,1520,4,0,1521]
[1713243625653431005,3426487254774417664,1372.18298,1112.8667,1694.47546,1580.50647,1381.31165,1930.35535,10033,90.08860049305224,24.54460163236669,4,0,1520,4,0,1521]
[1713243626339555836,3426487250476759168,5361.3208,3136.40088,7138.25537,4314.19238,2964.90332,6320.85254,10033,90.09068413857256,24.54551290635025,4,0,1520,4,0,1521]
[1713243661277117283,3426487319196274048,1366.71851,876.537476,2395.65747,2460.31982,2136.54761,2919.23804,10033,90.0790369770616,24.557202148438236,4,0,1520,4,0,1521]
[1713243661559852670,3426487319196280576,3407.6189,2466.93286,5015.89355,3377.9729,1834.52527,8630.02832,10133,90.08035279986036,24.558871096189407,4,0,1520,4,0,1521]
[1713243669867932239,3426487323493893888,3699.02417,3280.7229,4246.47949,3541.31372,3267.34131,3901.62402,10033,90.0733121654364,24.56229241303364,4,0,1520,4,0,1521]
[1713243670858727852,3426487323491869440,3250.83228,1628.44519,7149.70508,3586.14233,3148.5354,5779.6582,20033,90.06998450274658,24.563636792331074,4,0,1520,4,0,1521]
[1713243763352347448,3426487525354734720,711.436157,692.889709,735.545959,719.465332,698.916321,749.530762,10033,90.06408845723745,24.56493432257552,4,0,1520,4,0,1521]
[1713243764367589556,3426487525354739328,2615.89014,1771.81213,3710.62646,2580.78394,2000.61902,4006.00317,10033,90.0679237655243,24.567641078471357,4,0,1520,4,0,1521]
[1713243764857055754,3426487525358756736,3888.99146,2425.91089,6124.46191,4095.92017,2505.48706,5257.47168,10033,90.06356943558585,24.56621672781917,4,0,1520,4,0,1521]
[1713243766075235376,3426487525354744192,1517.61951,802.026733,2876.06226,3465.70239,2900.16919,4426.20752,10033,90.06482896727903,24.56914228392157,4,0,1520,4,0,1521]
[1713243773225188645,3426487525354761600,3205.41113,1911.92468,5220.84033,2556.06665,1998.76843,4082.77563,10033,90.06367692351151,24.574105318309226,4,0,1520,4,0,1521]
[1713243773810511603,3426487529652324352,3533.3313,2802.5188,4624.45361,2959.92505,2464.70825,3605.58154,10033,90.05947933725612,24.57328565877839,4,0,1520,4,0,1521]
[1713243797668491479,3426487598369089792,158.446899,143.098404,176.639114,158.556488,142.521454,180.138077,10033,90.05428834559416,24.575632475174853,4,0,1520,4,0,1521]
[1713243797812816652,3426487594074246912,1650.12854,1295.87305,2377.78125,1447.08313,1258.3103,1644.27991,10033,90.05340015589128,24.576151664901964,4,0,1520,4,0,1521]
[1713243806487717723,3426487594074265216,1141.52954,1018.33063,1286.84424,1115.14343,987.006348,1269.07642,10033,90.04970484533463,24.58169054326917,4,0,1520,4,0,1521]
[1713243808757255798,3426487594074274432,1388.70398,980.974304,2131.17773,1147.82361,984.035461,1379.66223,10033,90.04559694903524,24.584601303094065,4,0,1520,4,0,1521]
[1713244178318671930,3426488354287633536,3582.10352,2217.46729,6123.64697,1532.51599,1208.43579,3405.80151,10033,90.0442884380211,24.589561796870377,4,0,1520,4,0,1521]
[1713244187179384333,3426488354286044544,1594.2251,1338.07104,1886.91211,1627.453,1437.34814,1966.13379,10033,90.04047868603112,24.596097654834967,4,0,1520,4,0,1521]
[1713244209561131849,3426488423002810368,5143.72314,2742.50098,7549.51221,4518.9585,3509.11401,7096.93408,10033,90.03302659168232,24.595120306915984,4,0,1520,4,0,1521]
[1713244213156038724,3426488423002807680,4949.79932,2920.7312,9165.1709,1629.87769,1257.23181,3189.7146,20033,90.03094012091685,24.60058144405336,4,0,1520,4,0,1521]
[1713244219794910079,3426488418708068992,2341.92773,1957.88269,2784.72388,2231.87476,1926.7334,2588.85913,10033,90.02876737875424,24.604496207826447,4,0,1520,4,0,1521]
[1713244219907706984,3426488423005521024,2438.26782,2321.83521,2556.60791,2414.61328,2317.63672,2509.60034,10033,90.03137663286532,24.60493128672421,4,0,1520,4,0,1521]
[1713244220758292287,3426488423003494784,3073.02295,1825.60449,4944.25439,6125.81982,5194.20703,8360.39648,20033,90.0240138293729,24.604220129684045,4,0,1520,4,0,1521]
[1713244313225125214,3426488624866502272,3559.43433,2761.17407,5070.60645,3442.82788,2725.07422,6105.48535,10033,90.02062840180537,24.60730166146441,4,0,1520,4,0,1521]
[1713244321279566487,3426488624866514304,4872.09961,3136.7876,6803.18652,3522.28662,2576.01147,4850.26221,10033,90.01670861302382,24.611142978999773,4,0,1520,4,0,1521]
[1713244325281878979,3426488624866542720,4399.65381,2674.5603,8267.28516,2957.56982,1910.60474,6797.83789,10033,90.01677458385764,24.61866731511516,4,0,1520,4,0,1521]
[1713244347461705486,3426488697883428736,2139.74561,1921.74597,2402.27026,2112.65625,1846.53845,2403.88159,10033,90.01022990120424,24.61710863180129,4,0,1520,4,0,1521]
[1713244356112674301,3426488693586028160,4871.59473,3417.18213,7040.59082,4221.58398,2866.07935,5762.72607,10033,90.0032361553819,24.622007828230718,4,0,1520,4,0,1521]
[1713619660374164185,3427239316429643904,3393.72437,2023.42822,5475.13037,6325.25439,5282.354,7687.02686,20033,87.18452704861711,22.027213918173832,4,0,1520,4,0,1522]
[1713619662923345791,3427239316429644160,1425.32495,1188.64368,1802.19861,1503.16418,1307.88599,1718.87805,10033,87.19336398159524,22.031567179442437,4,0,1520,4,0,1522]
[1713619664489036126,3427239316429644672,4739.12598,3698.36328,6173.24951,4132.54395,3339.74731,4967.92188,10033,87.19674783136172,22.035900637142618,4,0,1520,4,0,1522]
[1713619665683306058,3427239316429644288,3552.12793,2174.59448,5395.61768,4344.16602,3518.12842,5652.57422,10033,87.19054343450664,22.03614086963741,4,0,1520,4,0,1522]
[1713619665730040692,3427239316432929792,646.555664,461.416138,944.444519,3748.1665,1665.99915,4608.75098,10133,87.19027960407637,22.03681311946365,4,0,1520,4,0,1522]
[1713619676651809051,3427239355086943872,4832.34814,3758.63794,6135.20801,4269.00293,3481.52954,5611.55371,10033,87.20020713134147,22.0383610112962,4,0,1520,4,0,1522]
[1713619677576713310,3427239350789383168,3634.50415,2367.44385,5646.8584,4506.65283,3433.43701,6207.01855,10033,87.19554482452342,22.03733870118982,4,0,1520,4,0,1522]
[1713619678515564546,3427239350789383936,3518.23389,2576.64331,4812.46777,3273.5061,2649.13159,4401.34375,10033,87.19465068822976,22.040410225385383,4,0,1520,4,0,1522]
[1713619678562313367,3427239355084381696,2798.89355,1481.93701,5403.64795,5600.70947,4054.48804,7781.30664,10033,87.19583351620398,22.04111141143142,4,0,1520,4,0,1522]
[1713619679417108404,3427239355086942464,2760.83838,2272.26929,3485.83765,2320.07861,2009.81958,2748.61841,10033,87.1971258978038,22.04293656667507,4,0,1520,4,0,1522]
[1713619680200514871,3427239355087032576,2608.8269,1592.19983,4264.31738,6387.16406,5282.78613,8153.02002,20033,87.20515586700593,22.042608178586864,4,0,1520,4,0,1522]
[1713619682107744044,3427239350789383680,3056.41797,1929.20862,4447.50098,7506.13428,6319.16406,9527.57031,10033,87.20255758724956,22.043336124696264,4,0,1520,4,0,1522]
[1713619727473105619,3427239350789384064,5566.99268,3174.61572,7234.21875,4924.3042,3935.18774,6694.49805,20033,87.207993683038,22.04581933439036,4,0,1520,4,0,1522]
[1713619727567591620,3427239453868599296,2745.97314,1194.11011,5966.32617,5223.62109,4115.0957,6831.09521,10033,87.20916441436273,22.047006641258147,4,0,1520,4,0,1522]
[1713619729045783332,3427239453868600320,495.399261,393.793213,703.166077,854.02124,665.512207,1009.50763,10033,87.2124765098058,22.05143217694165,4,0,1520,4,0,1522]
[1713619729341052398,3427239458166150656,2767.69971,2568.24365,3067.41943,2754.00659,2551.67627,3069.27124,10033,87.20689060020054,22.049233894253245,4,0,1520,4,0,1522]
[1713619733054575876,3427239453870600960,3741.42139,2221.87134,6219.83936,5749.40771,4677.30615,7615.36475,10033,87.21646668736771,22.054926156848143,4,0,1520,4,0,1522]
[1713619733199132102,3427239453868602112,4035.26367,2801.19458,5255.02979,3671.00781,2896.10107,4787.53467,10033,87.21883765390918,22.05580200430917,4,0,1520,4,0,1522]
[1713619733265935187,3427239453871968256,4333.33545,2720.61841,6893.41113,9056.20898,7499.03955,11046.0508,10033,87.21739429584464,22.05575369151112,4,0,1520,4,0,1522]
[1713619733633259929,3427239458166144512,3939.11914,2768.81274,6084.92822,3331.5271,2717.39673,4096.91211,10033,87.21240521018906,22.05416069500392,4,0,1520,4,0,1522]
[1713619733711748845,3427239453870806400,5078.95605,3386.85913,7550.29883,5401.69141,4140.44434,7514.84521,10033,87.21359100243957,22.05445381615105,4,0,1520,4,0,1522]
[1713619735473984637,3427239453868602624,2759.24658,2129.12598,3722.79468,3279.0769,2573.36987,4825.6333,10033,87.21532861452897,22.058660288140302,4,0,1520,4,0,1522]
[1713619750290907401,3427239488228341760,1956.35291,1254.5813,3037.59766,4165.41895,3220.58984,6240.0625,10033,87.22858733244425,22.064759817470343,4,0,1520,4,0,1522]
[1713619934581280873,3427239866187461632,2943.30884,1629.54041,5014.71191,1946.71497,1607.35229,2413.98169,10033,87.23469108302608,22.06939781563278,4,0,1520,4,0,1522]
[1713619935777583383,3427239866192432384,2437.91821,1425.61462,3643.52661,6267.63672,5173.82617,7827.4165,20033,87.2273273429997,22.068440364862347,4,0,1520,4,0,1522]
[1713619938046010838,3427239866188888576,3295.13892,1999.91479,5022.84473,5840.37402,4745.43506,7443.62549,20033,87.23641188176836,22.072301120085243,4,0,1520,4,0,1522]
[1713619939209535803,3427239866185468928,4189.50732,2147.38306,6255.80664,3565.1228,2634.8252,5375.78516,10033,87.23823248978694,22.0749511308612,4,0,1520,4,0,1522]
[1713619939349761661,3427239866185468800,2756.6062,2382.49341,3203.51978,2619.82349,2256.79053,3064.38501,10033,87.24032816672147,22.07576753943365,4,0,1520,4,0,1522]
[1713619939789189380,3427239870482984576,3809.68384,2703.1543,5004.6582,3512.72778,2765.94116,4395.06836,10033,87.23408612162123,22.074139601961924,4,0,1520,4,0,1522]
[1713619952196257841,3427239904842714880,3005.02124,2443.77026,4018.37207,2686.74292,2211.75171,3254.62183,10033,87.24455338987273,22.080303198021305,4,0,1520,4,0,1522]
[1713620002137165121,3427240003624428288,3381.5188,2052.94214,7282.82568,3283.95483,2407.32495,4728.70117,10033,87.25487912459486,22.086871986706797,4,0,1520,4,0,1522]
[1713620005297520792,3427240003624431104,4059.79077,2741.87842,5511.83252,5352.74951,3892.70142,7481.21973,10033,87.25341748768491,22.091957325003744,4,0,1520,4,0,1522]
[1713620007201337877,3427240003624431744,4225.20459,3013.61157,6098.78271,3889.86377,2800.70435,5568.0752,10033,87.26200024599626,22.09281309179949,4,0,1520,4,0,1522]
[1713620007768707669,3427240003631456896,2674.30347,1394.31152,6398.21289,5538.23975,4408.31738,6939.05176,20033,87.26027899760105,22.09423386552001,4,0,1520,4,0,1522]
[1713620024311789559,3427240042281644928,2936.26562,2528.08276,3360.5481,2705.38916,2421.36401,3041.67139,10033,87.27029732602263,22.104033209944152,4,0,1520,4,0,1522]
[1713620026990436780,3427240042282470272,5138.4585,3516.87476,6992.40576,3358.0498,2828.95801,4238.57568,10033,87.27123349958738,22.107680215815574,4,0,1520,4,0,1522]
[1713620759298341693,3427241519750386048,4042.14258,2534.8125,6110.47021,4680.79199,3593.90942,6828.90674,10033,87.27971176440471,22.110558854301868,4,0,1520,4,0,1522]
[1713620763252912835,3427241519750381440,3702.17529,1861.44189,5913.50488,4317.14404,3367.21387,5806.55957,10033,87.28338230595897,22.113642213510342,4,0,1520,4,0,1522]
[1713620775888370600,3427241554110955904,4183.45703,2546.62207,6621.25928,null,null,null,10099,87.28514998993376,22.1186098711867,4,0,1520,4,0,1522]
[1713620776165058878,3427241554110113152,3975.58765,2903.13452,5275.37646,3815.58984,2920.45947,4938.51514,10033,87.28843011169754,22.118741165073637,4,0,1520,4,0,1522]
[1713620777331212614,3427241549816215680,3993.79492,2780.92725,5796.03076,4267.08887,3196.81177,5705.79736,10033,87.28482329673194,22.11892048041539,4,0,1520,4,0,1522]
[1713620779909875842,3427241554110108416,1416.23291,1357.66101,1481.4657,1409.96069,1351.19739,1467.9718,10033,87.28964582331874,22.122303307449908,4,0,1520,4,0,1522]
[1713620779949109967,3427241549816232192,4514.53467,2988.1438,7571.56543,4445.71045,3417.87134,6137.32568,10033,87.29036672276877,22.12271589362931,4,0,1520,4,0,1522]
[1713620781173253115,3427241554110101632,1674.33459,1484.32288,1903.74878,1749.40649,1539.06787,2007.16882,10033,87.29546948338832,22.12617314030909,4,0,1520,4,0,1522]
[1713620783112611858,3427241554110104064,5734.24658,4078.6897,7751.26855,4705.65332,3560.69482,5909.52979,10033,87.2901135841826,22.127321579318423,4,0,1520,4,0,1522]
[1713620828233054538,3427241657189313920,3348.84546,2587.56982,5462.71924,2967.14478,2472.10449,3519.52808,10033,87.2974589621555,22.12990393665997,4,0,1520,4,0,1522]
[1713620828529168945,3427241657189311744,1294.5719,1271.3031,1325.03613,1293.7926,1265.16309,1319.50989,10033,87.30013539129563,22.1314201815306,4,0,1520,4,0,1522]
[1713620831563598338,3427241657189308544,4820.62598,2919.15698,7371.00488,4111.02197,3037.15308,5290.88184,10033,87.30317418314343,22.13293113505978,4,0,1520,4,0,1522]
[1713620832941884364,3427241657189309568,4496.69629,3539.34619,5614.26172,3586.5105,3077.36743,4200.23291,10033,87.30017426015095,22.133363999172506,4,0,1520,4,0,1522]
[1713620832998904071,3427241652895476608,4043.31616,2424.53735,6379.93506,null,null,null,10099,87.30033127644667,22.13377932397298,4,0,1520,4,0,1522]
[1713620834970283127,3427241652898985472,3265.0686,1952.09753,6142.90869,3663.71631,2811.63525,5081.41699,10033,87.30292701939412,22.138965480357864,4,0,1520,4,0,1522]
[1713620844696541477,3427241687255235200,2596.89038,1414.01562,4712.16602,1890.18286,1459.62244,2859.979,10033,87.30847158825532,22.139907134318445,4,0,1520,4,0,1522]
[1713620845333899204,3427241691549041024,1085.89966,1035.12329,1170.95154,1095.64307,1030.78381,1157.8396,10033,87.3108790827887,22.14019436148249,4,0,1520,4,0,1522]
[1713620846695773418,3427241691549041920,3963.31543,2451.42627,5577.30176,3945.68921,2778.78345,6175.97607,10033,87.30632389398878,22.141347550592112,4,0,1520,4,0,1522]
[1713620847914236303,3427241687251650816,3999.81714,1822.80237,5943.25244,3813.10156,2932.59204,5426.50977,10033,87.30810083159881,22.144730344780196,4,0,1520,4,0,1522]
[1713620851066086209,3427241691549038464,3629.30151,2006.56042,5493.47852,5122.13623,3922.3645,6838.35205,10033,87.3105765271007,22.146778717073804,4,0,1520,4,0,1522]
[1713620851697097061,3427241691549037056,1959.00293,1531.4231,2706.83423,2765.62402,2191.5144,3427.31396,10033,87.31284959841936,22.14682952740932,4,0,1520,4,0,1522]
[1713621034512151631,3427242065208780288,2427.99707,1683.83887,3456.16357,1956.29382,1532.14734,3177.27344,10033,87.32221464315752,22.150854627996612,4,0,1520,4,0,1522]
[1713621037132440092,3427242069506152832,4833.39355,2990.24805,7142.59863,5255.31494,3620.8374,6985.17188,10033,87.32502656434593,22.152155857752053,4,0,1520,4,0,1522]
[1713621039288434710,3427242065212393344,2093.68018,943.557556,4431.44092,3177.80615,2741.22363,4383.8501,21033,87.32183616021494,22.15452912569468,4,0,1520,4,0,1522]
[1713621039562031495,3427242065215888768,2250.8916,1123.9408,3694.71606,1215.57532,990.552979,1608.3418,10033,87.3228987169209,22.155858172467813,4,0,1520,4,0,1522]
[1713621040398007694,3427242069506150400,1503.25354,1409.92407,1630.46887,1498.14417,1408.77026,1599.61646,10033,87.32600979466307,22.156698985364816,4,0,1520,4,0,1522]
[1713621051007424541,3427242103865885824,938.875977,922.810974,955.646667,938.446777,919.591553,952.336792,10033,87.33232092713526,22.158814022086865,4,0,1520,4,0,1522]
[1713621053039248556,3427242099570460032,2600.21875,1303.448,4014.20361,7754.4292,6249.91797,9106.38965,20033,87.32995912228712,22.1605599807648,4,0,1520,4,0,1522]
[1713621053763523908,3427242099568531840,3476.21509,1746.83301,5340.13184,2639.59717,1997.72583,5294.93311,10033,87.32933464777152,22.163230504991013,4,0,1520,4,0,1522]
[1713621054393503057,3427242099572167552,3847.37891,2056.29614,6608.7334,2458.4873,2105.62549,3000.00513,20033,87.33688005261577,22.16210721279268,4,0,1520,4,0,1522]
[1713621056726355813,3427242099575649664,1082.96594,1062.77698,1102.87646,1082.073,1060.15356,1104.10291,10033,87.33480744917794,22.16597324271032,4,0,1520,4,0,1522]
[1713621057345264209,3427242103866761472,1863.08423,1180.53113,2883.65747,null,null,null,10099,87.33531363598885,22.16588581229676,4,0,1520,4,0,1522]
[1713621102210254850,3427242202647753600,3073.38525,2045.69775,5282.70703,3983.79077,2916.31348,5624.49707,10033,87.34203540376971,22.168838719926352,4,0,1520,4,0,1522]
[1713621103616378484,3427242206945096448,3035.70166,2080.57764,5944.62109,5179.70996,4013.85815,7309.18848,10033,87.33755570841767,22.168683862931108,4,0,1520,4,0,1522]
[1713621104388573386,3427242202651387008,2939.92676,1518.65576,4416.76904,5301.52686,4505.77637,7381.13721,10033,87.33874144575802,22.171544386482243,4,0,1520,4,0,1522]
[1713621104689306968,3427242206945095040,2417.23804,1621.73083,3999.81128,3948.49268,3167.2627,5466.57178,10033,87.34053297528145,22.171237909446965,4,0,1520,4,0,1522]
[1713621108687901166,3427242206945091072,427.477966,425.504761,429.748871,427.930023,425.111389,430.431,10033,87.34444768487552,22.176750870580808,4,0,1520,4,0,1522]
[1713621108906473281,3427242206945090176,4941.17285,3120.57153,6512.79102,4777.13379,3725.79272,6562.76953,10033,87.34676223325341,22.176482873919458,4,0,1520,4,0,1522]
[1713621109180634790,3427242206945088896,3625.25562,2107.21362,5556.54834,4411.90186,3163.81177,5762.73096,10033,87.34909277828977,22.177450825079404,4,0,1520,4,0,1522]
[1713621119785694581,3427242237007506176,4015.21655,2104.63818,7711.38721,5564.02783,4403.19824,8250.7373,10033,87.35511082830558,22.179432854185546,4,0,1520,4,0,1522]
[1713621123790574197,3427242241304823552,4027.48462,3033.53271,5322.62988,3763.42114,2725.63818,4706.72852,10033,87.3570527231418,22.18423459525284,4,0,1520,4,0,1522]
[1713624058936783928,3427248112526441728,2499.96753,1592.16333,3761.84033,4773.50684,3824.36597,6532.17285,20033,87.36211426948503,22.19145909543884,4,0,1520,4,0,1522]
[1713624059124078726,3427248116820082816,3384.63599,1760.89929,5587.6333,5200.30762,3955.90576,7179.8125,10033,87.35792970935718,22.19041170552839,4,0,1520,4,0,1522]
[1713624060084550835,3427248116820080768,2240.02124,1668.61963,3823.67505,2011.47876,1632.42883,2596.68506,10033,87.3618429782292,22.192770308611387,4,0,1520,4,0,1522]
[1713624061204425095,3427248112524893056,2243.79907,1038.93616,3576.6792,4910.56348,3977.66553,6684.57373,20033,87.3675012097224,22.19292114285141,4,0,1520,4,0,1522]
[1713624078106508033,3427248151179809536,1022.70715,990.208801,1056.67773,1032.8584,999.35968,1060.4978,10033,87.38151766689845,22.20280160154606,4,0,1520,4,0,1522]
[1713624080006065828,3427248146882538112,4357.87158,2181.07764,6628.27246,3676.41626,2858.99316,4801.72314,10033,87.3779722314386,22.204510446834995,4,0,1520,4,0,1522]
[1713624127311481935,3427248254259252864,3843.66113,2117.80029,7848.12939,2352.77271,1943.50183,3563.96387,20033,87.38146734281419,22.209452115103417,4,0,1520,4,0,1522]
[1713624132044606383,3427248254259020544,1276.08557,1237.89917,1323.58691,1286.68848,1238.27808,1330.36938,10033,87.38764269412108,22.21537424605653,4,0,1520,4,0,1522]
[1713624144678971112,3427248288618755584,4290.21484,3097.30151,5755.229,3682.63208,2923.56274,4713.99951,10033,87.39530233344489,22.22051329972474,4,0,1520,4,0,1522]
[1713624145907918941,3427248288618753920,1149.76428,1120.98914,1186.48364,1152.47913,1118.02063,1184.49121,10033,87.39785335922575,22.224131991229672,4,0,1520,4,0,1522]
[1713624335812659367,3427248666575869952,2585.08252,2372.78296,2842.89404,2522.15405,2337.9751,2804.50195,10033,87.41438988502615,22.233168143983587,4,0,1520,4,0,1522]
[1713624352769732970,3427248696640234624,4551.59668,3250.1272,6046.48877,3577.55859,2839.1228,4794.66602,10033,87.42354656467512,22.24196258415032,4,0,1520,4,0,1522]
[1713624353045475394,3427248700935604224,2768.34937,2524.78101,3106.86572,2673.99243,2427.4502,3013.10181,10033,87.42452205850901,22.243387595859687,4,0,1520,4,0,1522]
[1713624354695968525,3427248696638424704,1690.59387,1333.0022,2469.83789,2331.2478,1948.51855,2881.75269,10033,87.42655198863072,22.247239346147545,4,0,1520,4,0,1522]
[1713624403419895662,3427248799717650304,1834.75439,1412.45654,2314.01318,2009.86951,1605.50061,2506.68774,10033,87.43138542665108,22.252942316373037,4,0,1520,4,0,1522]
[1713624403497590462,3427248804014817024,5303.25,3766.66943,7593.84229,4564.96289,3274.55127,6133.97559,10033,87.42973888013792,22.25318985919445,4,0,1520,4,0,1522]
[1713624405919223237,3427248799717653888,3414.14551,2154.63867,5020.25684,2570.70386,2035.45764,3524.96362,10033,87.43592781807071,22.25575294738941,4,0,1520,4,0,1522]
[1713624408388651759,3427248799717660032,3691.72046,1860.16699,7462.57031,4692.70264,3598.93433,6339.98828,10033,87.43488113198013,22.260011856798712,4,0,1520,4,0,1522]
[1713624420469957354,3427248834079191168,3263.12109,1693.00317,5007.73535,5551.22656,4177.09766,7136.96533,20033,87.43996369536498,22.262434727982136,4,0,1520,4,0,1522]
[1713624423765651551,3427248834077407104,5291.56787,2725.75415,7573.98779,4289.30713,3108.24976,5772.12305,11033,87.44430644829635,22.26525254068997,4,0,1520,4,0,1522]
[1713625156225287862,3427250311546167296,1099.00537,1026.22424,1184.80591,1149.88037,1071.94495,1229.44104,10033,87.45148376195596,22.268720143098527,4,0,1520,4,0,1522]
[1713625158750086693,3427250311546170496,4269.39453,2804.76172,6522.02295,4494.3584,3415.87402,6084.71826,10033,87.44888254189962,22.271676493939182,4,0,1520,4,0,1522]
[1713625161396634018,3427250311546180736,3254.88501,2367.3584,4255.23828,2863.3833,2361.00781,3650.17114,10033,87.45945476456396,22.27565530284398,4,0,1520,4,0,1522]
[1713625162243821676,3427250315844214656,3704.99487,1529.15906,8103.26074,2059.87891,1648.71265,2700.9436,10033,87.45411725981876,22.274222301174937,4,0,1520,4,0,1522]
[1713625177587248346,3427250350203029632,3908.20532,2620.58081,5917.07178,3422.71729,2621.65259,4635.87646,10033,87.4698776515777,22.283144313111958,4,0,1520,4,0,1522]
[1713625179368810793,3427250345909685376,3402.07593,1690.76587,5437.70312,1401.97595,1122.39709,1865.22559,10033,87.47025129263162,22.288033326241997,4,0,1520,4,0,1522]
[1713625180762218462,3427250345905942528,5252.02637,3675.6853,7498.55176,4907.23096,3831.7124,6132.98193,10033,87.46954523701405,22.28812699960253,4,0,1520,4,0,1522]
[1713625181328557251,3427250350203027712,1147.57776,1025.12817,1302.60669,1211.12769,1102.49951,1337.00647,10033,87.46782573486054,22.289435465340453,4,0,1520,4,0,1522]
[1713625227688467980,3427250448985169408,4223.32861,3027.57544,6446.42139,4119.74756,3075.90503,5259.62988,10033,87.46992990608197,22.292946960849477,4,0,1520,4,0,1522]
[1713625230677256787,3427250448986898176,1789.53345,933.344055,2649.01196,5419.71533,4342.82812,6970.29736,20033,87.48105406267766,22.29648865217009,4,0,1520,4,0,1522]
[1713625231136668868,3427250453282240000,1962.36987,972.498413,3406.36206,974.315125,806.688354,1210.5946,10033,87.47589123489423,22.29501868112749,4,0,1520,4,0,1522]
[1713625242123484847,3427250483344919552,1201.25525,1010.81744,1796.94116,1118.3158,893.987366,1455.00952,10033,87.4843537812756,22.298868467188008,4,0,1520,4,0,1522]
[1713625245106353100,3427250483346850560,1709.94104,982.684326,3040.77393,970.468079,804.661743,1149.03882,10033,87.48399132955136,22.302861225805472,4,0,1520,4,0,1522]
[1713625249827164969,3427250487639589504,3279.70752,2030.56934,4465.00781,6667.65527,5234.2251,8950.44434,10033,87.48869556059748,22.30862367570586,4,0,1520,4,0,1522]
[1713625434222475213,3427250861304092288,654.806396,373.477142,1313.6925,2693.13989,2256.77515,3452.22046,10033,87.49712627444342,22.313691830144457,4,0,1520,4,0,1522]
[1713625452994590418,3427250895661837952,4155.38379,2416.6123,7685.05176,4321.75049,3261.7356,5997.37744,10033,87.51160898540583,22.32499201874593,4,0,1520,4,0,1522]
[1713625454348640655,3427250899959044096,3577.62793,2218.19653,6195.22705,3322.72363,2375.22803,5396.77051,10033,87.50939254662526,22.32474780701868,4,0,1520,4,0,1522]
[1713625455429484012,3427250895663714560,3727.11743,2320.88818,5872.29834,3161.90845,2257.03662,4493.03516,10033,87.51228433625332,22.327564244963185,4,0,1520,4,0,1522]
[1713625455802762552,3427250899958825344,5130.72119,4038.01709,6911.51318,4540.18408,3500.68921,9050.2666,10033,87.51228717813477,22.32912613909695,4,0,1520,4,0,1522]
[1713625500748721207,3427250998741066112,2913.81616,1734.41455,4759.61914,5540.44238,4563.09033,7597.47705,10033,87.52078612322367,22.330717454744622,4,0,1520,4,0,1522]
[1713625501606862100,3427250998741064448,3375.07764,1825.47058,6861.60742,6333.31982,5270.396,8327.66992,20033,87.51563796563917,22.330196456823234,4,0,1520,4,0,1522]
[1713625502435472426,3427250998741072256,1206.63342,1079.26721,1371.51245,1286.99084,1158.31543,1442.25989,10033,87.51457064353703,22.33282645923056,4,0,1520,4,0,1522]
[1713625505294926683,3427250998741078400,5709.55273,4430.48145,7748.07422,4309.93848,3495.15601,5696.79639,10033,87.52426831468526,22.335731505187603,4,0,1520,4,0,1522]
[1713625507702623081,3427250998744825216,3714.38843,2318.45264,5287.67969,4109.90967,3201.16235,5503.32422,10033,87.52230164429008,22.339347345167404,4,0,1520,4,0,1522]
[1713625507722109427,3427250998741087488,2716.41089,1676.78467,4423.75635,2409.22607,1870.89722,3431.0481,10033,87.52300813056515,22.339782626945997,4,0,1520,4,0,1522]
[1713625520982575123,3427251033100832384,1444.51587,1145.59155,1968.04578,1965.75391,1595.53687,2642.0603,10033,87.53294472583256,22.342416162271437,4,0,1520,4,0,1522]
[1713625521854674948,3427251033100839424,2415.57129,1833.43152,4313.22021,2829.07861,1835.85437,3896.84351,10033,87.53356677912606,22.345517307381268,4,0,1520,4,0,1522]
[1713637254748351096,3427274500802159616,3284.07935,1958.96606,4549.11768,3051.27344,2470.86646,6238.98682,10033,87.54447162668785,22.352417293189564,4,0,1520,4,0,1522]
[1713637256242559195,3427274500802171136,3098.61279,2441.91919,4765.16357,2561.64209,2165.14673,3219.90234,10033,87.54870521373984,22.35691168815656,4,0,1520,4,0,1522]
[1713637269772544310,3427274535161915904,3991.73901,2514.72363,5594.94336,3729.23486,2472.12671,5729.10449,10033,87.54666261943557,22.35982179487409,4,0,1520,4,0,1522]
[1713637271777171251,3427274535161928192,3103.27637,2106.604,4426.07324,3631.52295,2093.54053,6479.22266,10033,87.54900542597068,22.365347354766804,4,0,1520,4,0,1522]
[1713637273915900601,3427274535161935360,3188.20312,1861.17676,4951.92529,4074.61938,2848.93481,6236.58838,10033,87.55769640489905,22.367949120808916,4,0,1520,4,0,1522]
[1713637319947231602,3427274638241155456,2608.71558,1356.38306,5579.86035,2838.44849,2390.76733,3982.1355,10033,87.56151451379256,22.36986437902004,4,0,1520,4,0,1522]
[1713637324449585822,3427274642538309120,2790.01099,1776.9082,4009.79858,8559.62793,7312.82031,10519.8506,20033,87.56657214921066,22.376218909673984,4,0,1520,4,0,1522]
[1713637326054243428,3427274638241176576,4235.60547,2724.86084,6641.94727,3310.3125,2496.47217,4833.60938,10033,87.56575627393231,22.377406677157467,4,0,1520,4,0,1522]
[1713637338785129202,3427274672604663168,3124.07422,1842.60706,4526.88623,null,null,null,10099,87.57122070027803,22.3813580743928,4,0,1520,4,0,1522]
[1713637338808957439,3427274672600926464,3450.8894,1863.62842,5687.66357,2951.03101,2348.69434,3779.60474,10033,87.5715158824137,22.38184838617914,4,0,1520,4,0,1522]
[1713637338999528875,3427274672604656512,5544.02246,3894.3335,7556.57666,6974.49072,5425.8374,8715.93359,10033,87.56778910330658,22.381096357731597,4,0,1520,4,0,1522]
[1713637339158645954,3427274672600927488,3651.56519,2812.88428,4653.37646,2567.97729,2127.74683,3305.21753,10033,87.56701100946134,22.38187827415603,4,0,1520,4,0,1522]
[1713637529255154302,3427275054853217280,3608.57715,1649.31567,6095.60107,5079.88525,4032.31885,6883.91016,10033,87.58193952732152,22.39485128553973,4,0,1520,4,0,1522]
[1713637529291692447,3427275050558086912,5487.03271,3025.51562,10420.6641,3252.24976,2450.99438,4917.76416,10033,87.58169187049414,22.395355959676674,4,0,1520,4,0,1522]
[1713637531163754579,3427275054854869120,915.481079,903.707458,927.650513,912.385193,897.538635,927.569824,10033,87.59223562625057,22.39772074929783,4,0,1520,4,0,1522]
[1713637531871102064,3427275054854871552,442.222046,434.103516,451.011932,445.241547,435.907104,453.033752,10033,87.58512469978301,22.395645061151107,4,0,1520,4,0,1522]
[1713637531965918152,3427275054852515968,3197.02808,2264.55786,4491.84229,3663.16064,2617.47485,4821.19922,10033,87.58527941848733,22.39638645770142,4,0,1520,4,0,1522]
[1713637532080901386,3427275054854870016,986.280701,964.164185,1011.2785,987.553833,962.292664,1016.1521,10033,87.58838408249221,22.39708585384165,4,0,1520,4,0,1522]
[1713637533678359555,3427275050558101504,2794.58228,1661.72729,4788.66113,1617.01392,1323.54919,2698.44312,10033,87.5889381996284,22.400504974237048,4,0,1520,4,0,1522]
[1713637544257191161,3427275089214606336,2958.75513,1810.11121,4267.69336,3236.72778,2472.36865,4220.49561,10033,87.59463772981715,22.40228734408444,4,0,1520,4,0,1522]
[1713637544585246386,3427275084917851136,4123.71338,2166.43628,8319.58008,4676.47559,3743.55981,6441.16797,10033,87.59640872867382,22.404028859107477,4,0,1520,4,0,1522]
[1713637546562596004,3427275084917853824,4717.13086,3082.63721,6908.27295,3342.23828,2562.16748,4300.48291,10033,87.59438492705274,22.40548284493436,4,0,1520,4,0,1522]
[1713637550308589249,3427275084917863936,3613.45459,1685.59009,6095.33398,4673.7666,3793.11011,6401.40625,10033,87.60075203679295,22.409478725006256,4,0,1520,4,0,1522]
[1713637594214760654,3427275187997076480,3489.86279,2053.94556,5845.57227,5175.94678,4194.48242,6722.37646,20033,87.60491600715943,22.40885228282118,4,0,1520,4,0,1522]
[1713637599381135894,3427275192294774144,3771.96436,2509.42651,5169.33203,3427.24341,2449.90015,5981.89551,10033,87.61331047581123,22.41517180386644,4,0,1520,4,0,1522]
[1713637611207464490,3427275222358599040,506.518982,367.802917,801.187988,1155.57666,895.013794,1459.94299,10033,87.6163805964655,22.4178834521344,4,0,1520,4,0,1522]
[1713637611440041417,3427275222356847744,3605.69189,2324.78687,5653.58398,2184.29761,1624.54431,3089.73364,10033,87.61572666942175,22.41936448571562,4,0,1520,4,0,1522]
[1713637618292427254,3427275222356865536,6297.37646,3579.71313,9666.32715,4167.13525,3292.69409,6258.61182,10033,87.61675948178753,22.42674665024732,4,0,1520,4,0,1522]
[1713638351084074408,3427276704122297600,2131.92798,1406.90173,3002.87549,3006.90869,2371.71143,4044.14868,10033,87.63075403070954,22.43120867297876,4,0,1520,4,0,1522]
[1713638351360373562,3427276704122297344,5753.6499,4175.98926,7905.30859,5327.6792,3575.78955,7748.61377,10033,87.6316521226942,22.432271195688724,4,0,1520,4,0,1522]
[1713638351640738790,3427276699827349376,1774.38013,901.629761,3325.51855,1985.12427,1625.49561,2409.93457,10033,87.62896722450064,22.432373130368237,4,0,1520,4,0,1522]
[1713638352840576256,3427276699829333248,1858.28748,1041.11694,3472.36621,3990.78516,3344.93579,5797.41846,20033,87.6223303382376,22.43288500105699,4,0,1520,4,0,1522]
[1713638357370501380,3427276704122295552,1820.17175,1500.87012,2277.89893,1925.28577,1557.10083,2558.81982,10033,87.62955903255194,22.438902594245608,4,0,1520,4,0,1522]
[1713638368053663006,3427276734185393792,4384.86328,1868.04065,7861.23242,1912.10852,1549.4292,3298.55322,10033,87.63787396745667,22.441105326689293,4,0,1520,4,0,1522]
[1713638369008928587,3427276734185400960,560.819702,538.026062,590.811523,569.838135,542.205872,600.999878,10033,87.6405390189832,22.44292469471676,4,0,1520,4,0,1522]
[1713638372717797852,3427276738482029312,682.821106,661.668823,702.452942,690.23114,667.799866,705.746765,10033,87.6464008761095,22.44709478930901,4,0,1520,4,0,1522]
[1713638373107338581,3427276738482991232,699.286316,687.627075,714.562317,705.203674,688.571655,720.860107,10033,87.64490510428588,22.44737002571252,4,0,1520,4,0,1522]
[1713638419049518118,3427276841562204032,3495.88013,1971.88428,5442.48389,3330.22925,2530.99072,4725.24609,10033,87.64948072454348,22.44979462158275,4,0,1520,4,0,1522]
[1713638419640198384,3427276837264640256,2266.24341,1344.49036,4328.09961,2440.54761,2126.66479,3129.54761,10033,87.6490196242741,22.45143165767561,4,0,1520,4,0,1522]
[1713638437004793697,3427276871624407680,4576.37891,3570.16528,7909.72607,3531.93481,2952.2085,4377.66113,10033,87.66327868945253,22.461425412188696,4,0,1520,4,0,1522]
[1713638438398579256,3427276871624410112,4083.78687,1468.77368,7553.01172,5543.80176,4366.24756,7385.13525,10033,87.65751266500028,22.462495605357237,4,0,1520,4,0,1522]
[1713638438543298422,3427276871624410240,3940.32129,2702.22559,5761.69141,3502.23975,2643.09253,4577.44531,10033,87.65557834814088,22.462083630390374,4,0,1520,4,0,1522]
[1713638440474831013,3427276871624421888,3882.06348,3238.54224,4537.82764,3876.91919,3069.47021,4921.31787,10033,87.66784264497235,22.46533531830749,4,0,1520,4,0,1522]
[1713638441967259167,3427276875920974080,2646.40405,2180.44971,3227.646,2152.16675,1851.92664,2611.19214,10033,87.66631621164166,22.46841827155365,4,0,1520,4,0,1522]
[1713638443870744388,3427276875921934720,4368.51074,2686.61768,6704.84424,3575.78247,2619.66772,4560.80176,10033,87.66427423162806,22.46925230068802,4,0,1520,4,0,1522]
[1713638444062249253,3427276871624437376,5506.68457,3544.28369,8772.74023,4112.51855,2998.21387,5544.65869,10033,87.66329833869138,22.470527050652013,4,0,1520,4,0,1522]
[1713638627396039272,3427277249581563648,1330.6781,828.540283,2632.36523,3183.96826,2600.41479,4530.69092,10033,87.66913768362686,22.47296681691333,4,0,1520,4,0,1522]
[1713638629080864721,3427277249581574912,4468.80762,2932.51001,6924.67041,3184.82593,2263.32104,4449.45947,10033,87.67089610279105,22.477430653153345,4,0,1520,4,0,1522]
[1713638630433528921,3427277249581574784,508.591583,497.409546,518.926392,507.880981,497.168304,520.205933,10033,87.68059286027213,22.476720518577583,4,0,1520,4,0,1522]
[1713638631151102758,3427277249581579520,4249.36768,2710.89868,6581.24658,3748.91504,2921.21265,4976.01025,10033,87.67842174308707,22.479154312746036,4,0,1520,4,0,1522]
[1713638643130724403,3427277283941327360,1305.3208,1137.625,1666.06213,1272.62817,1124.64844,1575.23267,10033,87.68567204156217,22.481372151976203,4,0,1520,4,0,1522]
[1713638646055666800,3427277283941339904,4607.4502,3026.97534,6665.50439,3016.26855,2023.89612,4702.6123,10033,87.68174863070249,22.48617495371657,4,0,1520,4,0,1522]
[1713638648606041938,3427277288237826944,3890.41577,2420.61719,5530.44678,3501.54395,2775.85742,5942.46533,10033,87.68372834414151,22.48680302876359,4,0,1520,4,0,1522]
[1713638649070754495,3427277283945002880,763.353821,675.894043,878.174561,711.124817,637.152954,797.383728,10033,87.68392393699702,22.488083803996165,4,0,1520,4,0,1522]
[1713638695789909614,3427277387020577152,1405.58215,1327.64233,1493.51672,1433.38367,1356.99658,1529.71155,10033,87.69068943169813,22.49210493413051,4,0,1520,4,0,1522]
[1713638699082358812,3427277391317034880,984.873962,759.871216,1369.40967,779.803162,697.638733,901.729614,10033,87.70094488392152,22.496802288186903,4,0,1520,4,0,1522]
[1713638700340687637,3427277391315272192,5154.93555,2762.16943,6948.39307,5207.7334,3996.57861,7273.25342,10033,87.6975494227032,22.498081142811884,4,0,1520,4,0,1522]
[1713638711226852018,3427277421380332416,5033.01562,2747.15552,7314.59619,3399.62915,2644.13208,5148.12891,10033,87.7024337212668,22.4992389286414,4,0,1520,4,0,1522]
[1713638712952246489,3427277425675004672,1126.8584,635.920349,2136.95435,3708.28784,2978.21973,5454.84863,20033,87.70138470406695,22.501791150878613,4,0,1520,4,0,1522]
[1713638714444117989,3427277421380352512,3813.6731,2084.68018,5496.63428,2951.72461,2117.9939,5860.29932,10033,87.70524403616966,22.50653272032422,4,0,1520,4,0,1522]
[1713641653950023417,3427283296895645568,2854.37817,2688.79932,3029.74536,2855.01562,2673.91602,3053.63574,10033,87.72241957408087,22.516232083601672,4,0,1520,4,0,1522]
[1713641654036804855,3427283301189713536,698.228821,625.478516,792.874756,680.267456,608.156799,761.024841,10033,87.72336533071609,22.51734492288622,4,0,1520,4,0,1522]
[1713641656286826278,3427283296895654272,3892.70972,2777.2063,5234.60742,3873.60327,2650.24878,4997.92432,10033,87.72186012636186,22.520236824396274,4,0,1520,4,0,1522]
[1713641666197480616,3427283335551760896,689.059082,636.648804,738.08313,688.24353,646.084412,751.376831,10033,87.72409885431995,22.519714876134596,4,0,1520,4,0,1522]
[1713641672275993304,3427283335551758080,653.266174,533.072327,784.048828,604.306396,527.120056,694.012024,10033,87.72884908164254,22.527197113683798,4,0,1520,4,0,1522]
[1713641672620791540,3427283331262188160,3267.97144,2116.21729,5774.271,3501.2876,2134.86621,5601.16455,10033,87.72728532117492,22.527446447990744,4,0,1520,4,0,1522]
[1713641720021796907,3427283434338238720,3909.14844,2344.73389,5615.16943,4688.73389,3542.96655,6421.86035,10033,87.73167404652473,22.53309816554728,4,0,1520,4,0,1522]
[1713641722789615429,3427283434335872640,3196.25977,1610.36572,5619.54199,5022.2417,3998.70093,6662.36084,20033,87.74495781725109,22.537828647889828,4,0,1520,4,0,1522]
[1713641723201499550,3427283438628665984,426.978058,387.525513,484.880707,448.353241,397.698486,495.674042,10033,87.74420947123082,22.53868812357276,4,0,1520,4,0,1522]
[1713641738573739788,3427283468694433280,3977.16187,2539.35645,6475.15186,3071.09619,2023.81958,4410.84375,10033,87.74708657861429,22.54766381771403,4,0,1520,4,0,1522]
[1713641739029769196,3427283468694433152,3294.69629,2191.72925,4577.99121,2503.85059,1585.86267,3833.97583,10033,87.75528303398207,22.54603337165139,4,0,1520,4,0,1522]
[1713641739911628698,3427283468694433024,1322.06104,979.868164,1794.85925,1835.50415,1516.31592,2285.40942,10033,87.75522912109246,22.54752653842544,4,0,1520,4,0,1522]
[1713641923776426084,3427283850945524736,3083.69043,2428.15527,4161.58936,3306.51001,2741.14917,4213.25244,10033,87.75902560057327,22.55106150306393,4,0,1520,4,0,1522]
[1713641923781843905,3427283846651567232,2382.22876,2143.10059,2618.5813,2285.38745,2102.05176,2546.63452,10033,87.75943557844265,22.55118008712985,4,0,1520,4,0,1522]
[1713641925945970717,3427283846651573248,1220.02075,830.266174,1865.96326,2349.75854,1902.75269,2986.12646,10033,87.75740015553762,22.55367928309183,4,0,1520,4,0,1522]
[1713641946718507470,3427283885305261312,2759.92993,1656.6947,4717.22559,1520.93054,1238.60828,1786.91003,10033,87.77794668108771,22.569252981866363,4,0,1520,4,0,1522]
[1713641992151395314,3427283984090577920,5989.12793,4760.44482,7153.04639,2848.06787,2259.09058,4290.33105,10033,87.78119343408953,22.569789518826852,4,0,1520,4,0,1522]
[1713641995334566421,3427283984090592256,2020.98596,1079.49524,3878.62036,6180.6084,4899.53174,8020.68945,20033,87.78149052770273,22.574444449305645,4,0,1520,4,0,1522]
[1713641996285111615,3427283984090604544,1070.45898,1015.27063,1128.19739,1087.61182,1032.06702,1141.5968,10033,87.7807577109493,22.57780808999369,4,0,1520,4,0,1522]
[1713642011344242689,3427284018450410368,4384.83447,3251.20288,5966.04443,3974.28809,3201.98584,5179.87256,10033,87.79440616782088,22.585629804632838,4,0,1520,4,0,1522]
[1713642012160850928,3427284018450365440,5455.05566,3931.99463,7589.51416,4281.72607,3175.42676,6327.23389,10033,87.78759330864604,22.584430725805458,4,0,1520,4,0,1522]
[1713642014190436125,3427284022744212608,3089.17578,2295.12158,4763.28369,3192.04761,2417.83008,4123.43262,10033,87.79521384793048,22.585674811653654,4,0,1520,4,0,1522]
[1713642015013478258,3427284022745439360,4284.64014,2462.32104,6625.4751,12677.332,10929.3389,15180.4551,10033,87.8011095344443,22.588560533324,4,0,1520,4,0,1522]
[1713642015323254263,3427284022744212352,217.301865,213.213196,221.812378,null,null,null,10099,87.79777381502618,22.589033584531183,4,0,1520,4,0,1522]
[1713642016754954586,3427284018449251840,224.416794,223.648071,225.227249,224.602875,223.741394,225.295532,10033,87.79732917407155,22.58928901788176,4,0,1520,4,0,1522]
[1713642755624177550,3427285495919165696,3808.74414,2214.22241,5849.46631,3123.96143,2035.05786,5091.53125,10033,87.8074650682268,22.599987631613978,4,0,1520,4,0,1522]
[1713642766349365432,3427285534574978816,2657.18579,2226.51587,3298.65845,2418.37231,2125.7627,2974.48291,10033,87.81565110701132,22.60222972395185,4,0,1520,4,0,1522]
[1713642769318174831,3427285530278929792,817.212708,631.072754,1430.88855,1506.78796,1304.06738,1714.79163,10033,87.81329725002935,22.607502493265475,4,0,1520,4,0,1522]
[1713642772721579899,3427285530278939136,2236.70215,1764.03101,2929.11499,2137.49561,1664.72839,2945.8772,10033,87.81921703130278,22.61018590917457,4,0,1520,4,0,1522]
[1713642772775623523,3427285530282355968,2928.02344,1376.43982,4952.94824,3295.92773,2800.91113,4069.3186,20033,87.81994644532892,22.610476453284974,4,0,1520,4,0,1522]
[1713642820496753645,3427285637654190080,4138.10107,2455.1167,6316.14502,3181.58936,2412.89453,4533.38281,10033,87.82319405702331,22.616260818657924,4,0,1520,4,0,1522]
[1713642825063581931,3427285633358198016,2272.23096,2151.81104,2402.90161,2235.15527,2112.93579,2364.57788,10033,87.83019698895643,22.62270316473948,4,0,1520,4,0,1522]
[1713642837420086812,3427285667717947264,2661.25635,1824.40735,3819.65918,2902.25806,2027.33496,4071.04883,10033,87.83803928806095,22.626299326246205,4,0,1520,4,0,1522]
[1713642838611124510,3427285672014359296,3501.83374,1622.60071,5538.15283,4455.40088,3666.12817,5829.54639,20033,87.84201963937124,22.626948114559045,4,0,1520,4,0,1522]
[1713642841962290132,3427285667721319424,4312.3374,2690.91919,5945.896,2990.4248,2444.23608,4341.92334,20033,87.83982717147614,22.631205300177555,4,0,1520,4,0,1522]
[1713642841986117218,3427285667717964416,3783.6123,2055.6333,6014.3457,2507.7356,1930.87732,4679.1333,10033,87.84064368776083,22.63147224442173,4,0,1520,4,0,1522]
[1713643024940303591,3427286045675104512,3908.36206,2210.73145,6838.12988,1878.24792,1541.05127,2152.79175,10033,87.84989015630713,22.636111696282832,4,0,1520,4,0,1522]
[1713643025507023633,3427286045675100544,3781.46118,1946.00708,6012.77734,5156.43115,4124.81787,6625.1499,20033,87.84517536392978,22.63506683708315,4,0,1520,4,0,1522]
[1713643044096229554,3427286084330776448,357.588928,353.343689,363.028473,359.738403,355.026672,364.229462,10033,87.85757942143276,22.64768324677309,4,0,1520,4,0,1522]
[1713643046722439987,3427286080034887296,2967.01587,1986.80664,4275.68799,2177.4707,1777.71826,3773.97266,10033,87.86029195179457,22.649157931717475,4,0,1520,4,0,1522]
[1713643097648578508,3427286183114140672,3104.03979,1899.52539,4868.09082,1855.52563,1208.17334,2489.21826,10033,87.8747785529296,22.659651185326226,4,0,1520,4,0,1522]
[1713643110446170184,3427286217473903360,1118.02124,1021.90692,1247.93799,1179.95593,1068.18286,1358.70435,10033,87.8820317284044,22.66472543865461,4,0,1520,4,0,1522]
[1713643111199587056,3427286221769725184,704.822632,661.713013,741.942627,735.780945,710.063721,775.839294,10033,87.87795021603107,22.66406895779152,4,0,1520,4,0,1522]
[1713643111772974100,3427286221769724928,1688.03662,1618.87244,1751.85107,1663.97131,1608.89258,1727.20398,10033,87.87798164618101,22.66559362102799,4,0,1520,4,0,1522]
[1713643112126885760,3427286217477139328,988.989929,972.767822,1007.03223,981.524658,964.383789,998.205322,10033,87.87866702043598,22.665694941684045,4,0,1520,4,0,1522]
[1713690027696761438,3427380053919828352,1076.44641,1038.6106,1112.90942,1072.55371,1039.49609,1119.83582,10033,87.88852434272727,22.67272879560049,4,0,1520,4,0,1522]
[1713690030714348829,3427380058213080064,389.6297,322.222076,465.603058,1252.66064,994.851318,1608.66614,10033,87.89205098520486,22.67831453271126,4,0,1520,4,0,1522]
[1713690034034500269,3427380053919868416,2463.27637,1748.15735,3566.28052,3611.06201,2523.3291,4767.64893,10033,87.89302063192655,22.67974373519625,4,0,1520,4,0,1522]
[1713690034115508512,3427380058215558400,712.550232,696.054688,731.890442,714.161743,697.003418,729.863953,10033,87.89092370770452,22.6797107285028,4,0,1520,4,0,1522]
[1713690046994943726,3427380092575295104,1739.78906,1646.61499,1863.00842,1708.41687,1596.56238,1807.63782,10033,87.89664215700746,22.68464996335154,4,0,1520,4,0,1522]
[1713690047816458181,3427380088279567616,2135.23022,1571.4519,3194.17603,1700.44641,1243.51392,2711.65039,10033,87.90226066629947,22.687528022577368,4,0,1520,4,0,1522]
[1713690049816525071,3427380088279823616,1890.55933,992.154846,3652.34497,2600.89575,2204.19556,3212.43994,20033,87.910976251722,22.68925559207645,4,0,1520,4,0,1522]
[1713690050413269483,3427380088279822208,2872.75439,1756.91455,4691.79541,5476.05615,4324.56836,7393.28906,20033,87.91022200503923,22.69079933398293,4,0,1520,4,0,1522]
[1713690096705181994,3427380191359042048,3019.48926,1941.25037,4475.90479,10521.8408,5456.396,12896.8428,10033,87.9129766027625,22.694186203081514,4,0,1520,4,0,1522]
[1713690104101203844,3427380195653406464,3327.28931,1986.57996,5234.58252,3613.59888,2852.96631,5416.24805,10033,87.91844973973483,22.7035385232071,4,0,1520,4,0,1522]
[1713690120886360066,3427380225718525312,2147.08105,1670.38416,3034.0647,1949.88232,1507.14258,3150.29883,10033,87.92998097812996,22.713128631528328,4,0,1520,4,0,1522]
[1713690307912668644,3427380603675648896,4225.07129,3471.80957,5514.8418,4313.37305,3726.03394,4848.74609,10033,87.94026581574195,22.71998319468635,4,0,1520,4,0,1522]
[1713690320991869372,3427380638035388928,1681.7533,1341.12476,2113.16235,1438.56934,1220.48389,1806.94592,10033,87.94914345924558,22.72659819821325,4,0,1520,4,0,1522]
[1713690321059928344,3427380638035690112,2472.19336,1552.48315,3766.90894,1992.31091,1675.4729,3608.28271,10033,87.94799629350204,22.72658716490563,4,0,1520,4,0,1522]
[1713690322654133082,3427380642330003072,3951.79956,2052.5354,7741.77441,5023.02734,3913.50415,6607.59424,20033,87.94630572176344,22.72755175281928,4,0,1520,4,0,1522]
[1713690322901135547,3427380638035389440,3977.38013,2191.21484,5868.64551,2194.6792,1824.07349,4175.72363,10033,87.94465456755087,22.7280014519824,4,0,1520,4,0,1522]
[1713690323852155426,3427380638036654848,3333.32568,1744.56384,5072.24658,null,null,null,11099,87.94964521463407,22.726725385418423,4,0,1520,4,0,1522]
[1713690371645304399,3427380741114636672,4297.98926,2281.59912,7086.12793,3121.76318,2401.07593,5115.67676,10033,87.95919768703145,22.733294536858452,4,0,1520,4,0,1522]
[1713690377381063413,3427380741114607744,1653.19189,1216.59631,2191.70728,1545.62964,1040.9895,2427.93115,10033,87.96100772660526,22.740491403820915,4,0,1520,4,0,1522]
[1713690390516600805,3427380775474347392,4949.09814,2828.27124,7081.70996,4853.39648,2662.63989,9505.49316,10033,87.96424617408202,22.74553582929869,4,0,1520,4,0,1522]
[1713690391109600052,3427380775474348160,2706.40698,2115.03955,3882.27295,2380.80322,1909.05249,3232.48804,10033,87.96728273016323,22.74652732877421,4,0,1520,4,0,1522]
[1713690391967429652,3427380775474349312,1840.21814,1446.47522,2478.81689,1793.33142,1514.80164,2364.89844,10033,87.96757541354093,22.74948954487057,4,0,1520,4,0,1522]
[1713690393949127556,3427380775474350080,4326.23584,2181.27588,6303.38672,1858.22302,1439.07898,3279.77026,10033,87.97571494525559,22.75110934329573,4,0,1520,4,0,1522]
[1713691134201636257,3427382252943104384,3930.41479,2518.65625,5563.02295,3194.25073,2381.82739,4035.55786,10033,87.98409239260609,22.76230490036173,4,0,1520,4,0,1522]
[1713691148334519568,3427382287302845184,2343.22021,1461.90515,4038.00781,888.461731,717.49469,1497.625,10033,87.99712911710907,22.768427477162955,4,0,1520,4,0,1522]
[1713691148643240071,3427382291598524160,1287.24182,1228.84412,1342.17175,1292.68848,1235.55652,1353.50208,10033,87.99317879999847,22.76819477147291,4,0,1520,4,0,1522]
[1713691149129965274,3427382287302845952,3276.49976,1832.09436,5610.29395,2037.3396,1655.78076,2739.97705,10033,87.99801398644526,22.769507977580915,4,0,1520,4,0,1522]
[1713691149718963143,3427382291598523520,852.009338,774.194275,938.640686,826.325134,756.920532,883.86908,10033,87.99578920592928,22.770792987654865,4,0,1520,4,0,1522]
[1713691151950195314,3427382287302849152,3579.05884,2287.44263,5829.15137,3133.95947,1694.32764,4467.59375,10033,87.99304438099752,22.773929904612444,4,0,1520,4,0,1522]
[1713691196705781450,3427382394677736064,1526.42151,1338.43787,1714.76575,1515.04224,1342.599,1798.13562,10033,88.00382603207959,22.77579179957344,4,0,1520,4,0,1522]
[1713691201237457126,3427382394677734912,1851.20325,1612.07166,2287.99902,1846.17639,1611.94934,2340.3877,10033,88.00678850599293,22.7805665357718,4,0,1520,4,0,1522]
[1713691202686211653,3427382394677821440,3242.73608,2078.17554,5624.44092,5071.09619,3959.68652,6700.27344,10033,88.00296351689398,22.782848508319937,4,0,1520,4,0,1522]
[1713691214329916309,3427382424739303936,3830.97485,2415.79517,6543.95166,3435.5647,2134.36475,5592.14404,10033,88.01501778072654,22.7870085997141,4,0,1520,4,0,1522]
[1713691219667461668,3427382429036393600,2152.39355,1237.02808,3276.60938,2253.51001,1912.01953,2753.8584,10033,88.01387370396284,22.791817341900085,4,0,1520,4,0,1522]
[1713691420337806795,3427382837056170112,4510.06445,2526.59424,6664.7251,3570.96509,2686.32935,4956.20312,10033,88.0341940320286,22.806629108722383,4,0,1520,4,0,1522]
[1713691422969015084,3427382837056170368,3584.41724,1736.93726,6334.21143,2818.72705,2193.11011,3897.18628,10033,88.03806302418289,22.807120889604395,4,0,1520,4,0,1522]
[1713691426445092984,3427382841354324992,3218.86865,2841.96973,3695.5498,3230.80444,2945.6709,3510.56299,10033,88.04096063999089,22.81415345098537,4,0,1520,4,0,1522]
[1713691473761848810,3427382940135393408,1331.42371,1126.0675,1624.70129,1547.79883,1266.06897,1858.14355,10033,88.04580769167626,22.818944434986417,4,0,1520,4,0,1522]
[1713691474246464064,3427382940138289920,3225.02783,2055.73364,4861.53564,3501.47217,2892.29321,4868.73291,20033,88.04418616083085,22.819847357198302,4,0,1520,4,0,1522]
[1713691476375919384,3427382944434168448,3578.53662,1608.29236,6252.54346,2957.21777,2144.32446,5112.98291,10033,88.05200026404634,22.821940516928795,4,0,1520,4,0,1522]
[1713691476560606135,3427382940135393280,4350.93896,2842.89917,6197.13281,6575.19629,3987.45386,10129.665,10033,88.04716889991157,22.81943452928544,4,0,1520,4,0,1522]
[1713691477567263927,3427382940135395712,3914.94971,2477.91797,5905.61865,2363.29004,1774.50623,4458.20117,10033,88.04716629148442,22.823233513148192,4,0,1520,4,0,1522]
[1713691477921523176,3427382940135732096,1371.58704,881.030396,2460.31689,1594.37817,1274.42126,1921.52417,10033,88.05190973913032,22.823284346135765,4,0,1520,4,0,1522]
[1713691491030059993,3427382974495138176,3583.86182,2033.38794,7134.61719,2074.22803,1543.74182,3106.70581,10033,88.05460211514492,22.828309938157624,4,0,1520,4,0,1522]
[1713691491401417100,3427382974495139584,3052.86963,2077.18091,4517.73291,4198.95459,3267.03613,5523.74658,10033,88.05607500467505,22.83046933470949,4,0,1520,4,0,1522]
[1713691495747642703,3427382974495142528,2336.78296,1338.20361,3826.43115,3079.27466,2431.67993,4998.95068,10033,88.0597000362089,22.83520013931856,4,0,1520,4,0,1522]
[1713694427151881099,3427388850012414336,2650.09546,1589.29456,3937.50562,3018.84375,2468.71118,5288.07178,10033,88.06921100910681,22.838894420345184,4,0,1520,4,0,1522]
[1713694429017638184,3427388850010409600,4307.89697,2867.84229,6216.1792,3346.39893,2367.60498,4964.82129,10033,88.06491847222588,22.83977958255448,4,0,1520,4,0,1522]
[1713694429821559269,3427388850010732928,2077.86426,1134.60022,3144.47119,5010.10693,3836.97681,6724.03174,20033,88.07340808087494,22.839763665487617,4,0,1520,4,0,1522]
[1713694446071695195,3427388884370155520,4366.22119,3293.53296,5874.69434,3624.41406,2515.57397,4941.21045,10033,88.07643052718993,22.84943637922612,4,0,1520,4,0,1522]
[1713694446280360536,3427388888665824000,3345.38232,2094.7854,5687.51221,3472.29053,2763.35034,5779.23877,10033,88.07814309962592,22.849906827564105,4,0,1520,4,0,1522]
[1713694447627697422,3427388884370472448,1597.65332,847.223206,3674.08813,5079.06348,4210.83447,6471.06299,10033,88.08637383265683,22.85004944330604,4,0,1520,4,0,1522]
[1713694498940891759,3427388987449378560,3197.97729,2112.42407,5136.01172,1811.19397,1465.45996,2623.09326,10033,88.09409637790498,22.86065964983569,4,0,1520,4,0,1522]
[1713694499897773596,3427388987449380864,3624.86279,2593.31543,5377.75732,3108.86816,2451.42847,4442.12158,10033,88.09521212801248,22.86290733760032,4,0,1520,4,0,1522]
[1713694500085974576,3427388991746413696,3683.21411,1625.79126,6234.20264,2945.25342,1608.04053,5147.11475,20033,88.09579390158281,22.86318163211679,4,0,1520,4,0,1522]
[1713694703986056511,3427389399766259200,351.22467,342.116455,357.74884,349.768738,342.73703,357.95105,10033,88.11084105417696,22.880387742150607,4,0,1520,4,0,1522]
[1713694705162024812,3427389399766550016,4124.1792,2492.85059,6780.59375,3389.21802,2889.5791,4848.79736,20033,88.11459244641178,22.88074741257941,4,0,1520,4,0,1522]
[1713694708279094355,3427389399768232192,2200.8501,828.633179,8081.9751,3120.88159,2574.64038,4435.71582,11033,88.11672016917893,22.885516705760335,4,0,1520,4,0,1522]
[1713694708389652083,3427389399769198336,4545.94775,2726.22192,7418.98975,3380.87988,2743.10156,5052.65723,10033,88.11511179462552,22.88585191627017,4,0,1520,4,0,1522]
[1713694718793254221,3427389434126289024,3877.13452,2402.43237,5770.18262,2246.31982,1783.62781,4501.12207,10033,88.12328457902986,22.88718109341284,4,0,1520,4,0,1522]
[1713694720479614712,3427389434126004352,3567.30273,1945.59607,5204.61084,1152.2865,977.339966,1968.7168,10033,88.12043246383277,22.888650005181223,4,0,1520,4,0,1522]
[1713694722464571253,3427389434126289408,1503.62231,1271.63989,1947.31873,1373.70959,1221.32935,1571.71985,10033,88.12995941334465,22.890472072944547,4,0,1520,4,0,1522]
[1713694769732149192,3427389537205505152,4520.26611,3080.73291,6120.4873,3549.89185,2816.57056,4780.18359,10033,88.13538715778313,22.895592682085866,4,0,1520,4,0,1522]
[1713694771345051624,3427389541503279360,1611.82776,1547.74341,1676.49878,1603.21936,1549.54163,1663.52869,10033,88.12842915988526,22.89697214437871,4,0,1520,4,0,1522]
[1713694775114405874,3427389537205505664,2644.63745,1668.40967,4188.41553,1367.86829,1124.85022,3050.90649,10033,88.13567959469037,22.90048433452714,4,0,1520,4,0,1522]
[1713694793642961887,3427389571565246720,4109.51758,2935.01099,5813.80469,4153.51221,3051.16211,5890.32422,10033,88.1507164179696,22.914513550940487,4,0,1520,4,0,1522]
[1713695525161882000,3427391049035676288,2451.70312,1455.19421,4000.08057,2627.49512,2139.32153,3254.66968,20033,88.15345567668078,22.91496355354058,4,0,1520,4,0,1522]
[1713695529108784821,3427391049033997184,5770.25146,4028.75903,7932.05371,8901.06152,5238.07959,10852.1338,10033,88.16138956296072,22.91939120213589,4,0,1520,4,0,1522]
[1713695531705510742,3427391049033997824,1818.79211,1374.55872,2482.89038,1988.92041,1400.06897,3663.36743,10033,88.15579191715902,22.922907170850777,4,0,1520,4,0,1522]
[1713695542668401863,3427391083393737472,1563.88843,1319.1543,1947.10229,1551.4165,1337.27979,1964.16052,10033,88.16480590749536,22.92647710262773,4,0,1520,4,0,1522]
[1713695543796206256,3427391083393738112,2495.6731,1170.02551,4238.74121,2534.33643,2086.76123,3191.29297,10033,88.16831478669995,22.929278760209204,4,0,1520,4,0,1522]
[1713695544774571265,3427391083393738240,3197.78784,1662.17456,5160.77832,3523.09058,2747.375,5011.50098,10033,88.16346342852151,22.92921834070016,4,0,1520,4,0,1522]
[1713695546365814611,3427391083393738624,3466.11694,2153.77368,6344.90918,3866.66748,2918.78735,5020.14404,10033,88.17267369413979,22.93005608583715,4,0,1520,4,0,1522]
[1713695547718530572,3427391087691577088,1794.69617,1366.45203,2471.55811,1353.42432,1113.3335,2110.57617,10033,88.17239781897786,22.93282780310767,4,0,1520,4,0,1522]
[1713695595920159020,3427391186472956288,2383.47583,971.332275,3637.94727,2089.13208,1806.39001,2505.71558,11033,88.17485431561039,22.938867649903287,4,0,1520,4,0,1522]
[1713695596113955234,3427391190770708992,2448.94141,1474.71057,4379.38965,1709.24011,1406.07043,2431.58276,10033,88.1713103731094,22.93791120474409,4,0,1520,4,0,1522]
[1713695596916759979,3427391186472956928,2669.44604,1895.62988,4667.66943,2179.27661,1676.37292,2742.03052,10033,88.17721918265434,22.940608762971312,4,0,1520,4,0,1522]
[1713695612139095165,3427391220835426816,3058.78955,1994.53296,4593.43799,5181.9458,4339.5415,7068.11426,20033,88.1887935503746,22.947849269203715,4,0,1520,4,0,1522]
[1713695616276503085,3427391598794926464,2817.92773,1593.87378,4258.83643,4911.65625,3875.32178,6126.59277,20033,88.19736352641814,22.95346211404029,4,0,1520,4,0,1522]
[1713695800894299848,3427391598789823104,2728.49146,1780.59448,4482.07031,2398.72607,1839.19104,3518.3396,10033,88.20208699061773,22.95789600297224,4,0,1520,4,0,1522]
[1713695803715859929,3427391603087558656,3611.86719,2182.43677,4890.3877,2160.33423,1786.25696,2898.479,10033,88.20390058109354,22.958561582603235,4,0,1520,4,0,1522]
[1713695804885240820,3427391598792568576,4085.47046,2470.80835,6324.55518,2328.43506,1620.01648,5945.52246,10033,88.20733774596704,22.961945497089,4,0,1520,4,0,1522]
[1713695818067492899,3427391633152313344,3600.69482,2133.79956,4913.4585,5496.88281,4201.03564,7414.7876,20033,88.21267217602994,22.96800212116456,4,0,1520,4,0,1522]
[1713695871143095230,3427391736228784896,2375.70898,1219.49255,3740.21533,1544.95471,1314.47278,2599.22534,10033,88.21794223816963,22.979071856075944,4,0,1520,4,0,1522]
[1713695886004642741,3427391770591285120,2402.7168,1246.83752,4135.26465,1193.31042,614.918945,1803.76941,20033,88.22898526428422,22.985805789409604,4,0,1520,4,0,1522]
[1713695888088448648,3427391774886395520,3352.48462,2833.99365,4218.09619,2842.25537,2572.87183,3289.57104,10033,88.22725072391083,22.98830659082247,4,0,1520,4,0,1522]
[1713695889411543094,3427391770588526976,4447.13721,3296.70703,6465.50977,3709.15015,2667.65405,5042.86084,10033,88.23232238184194,22.99213390650703,4,0,1520,4,0,1522]
[1713695890527887268,3427391770588526848,3696.72461,2094.27466,5799.40869,1542.86877,1223.64111,2799.23218,10033,88.23740697858518,22.99267572305842,4,0,1520,4,0,1522]
[1713707626797914802,3427415238289837952,2727.5354,1543.01526,4804.29736,4623.53418,3641.31714,6051.68115,10033,88.24684439621281,23.004326614399243,4,0,1520,4,0,1522]
[1713707638278703447,3427415272649579392,4133.68555,2462.81274,6528.17383,2457.8772,1466.85266,4825.87402,10033,88.2567570769081,23.009624717739424,4,0,1520,4,0,1522]
[1713707638965819996,3427415276947276416,1878.3822,1673.89355,2179.86572,1848.31323,1685.03296,1984.61243,10033,88.252221305032,23.009263522225723,4,0,1520,4,0,1522]
[1713707640468611828,3427415272652356352,3029.29541,1759.39624,4772.20996,2047.99805,1668.38733,3521.8584,10033,88.25387531592725,23.012418096490617,4,0,1520,4,0,1522]
[1713707640514797665,3427415272649581440,916.012878,873.54364,963.491089,917.507935,870.600403,965.276917,10033,88.2528469518256,23.01243563481141,4,0,1520,4,0,1522]
[1713707643070485672,3427415276946244096,3231.93286,1719.18848,5450.49414,1330.78418,1069.44702,1957.33972,20033,88.25705381423504,23.012863709648297,4,0,1520,4,0,1522]
[1713707688194270469,3427415380026487808,419.230865,413.735931,424.54364,420.405731,415.284912,426.826935,10033,88.26527483581289,23.015901651598483,4,0,1520,4,0,1522]
[1713707695173484281,3427415375728395136,2766.82715,2551.95483,2980.52148,2646.62158,2468.0144,2845.81396,10033,88.26660492805154,23.024756911028543,4,0,1520,4,0,1522]
[1713707710256626977,3427415410088543872,4208.27979,2871.83276,6091.90479,3500.84229,1698.15845,5262.75928,10033,88.28082309458759,23.03270136666177,4,0,1520,4,0,1522]
[1713707895482682926,3427415792343339776,1513.26758,1277.97546,2019.77173,1573.79553,1326.46362,1829.0658,10033,88.29098046999626,23.03907464231382,4,0,1520,4,0,1522]
[1713707897995399462,3427415792343463296,4869.78564,3979.3418,6292.37305,4469.36182,3817.97217,5568.58936,10033,88.28476593609092,23.04192468698425,4,0,1520,4,0,1522]
[1713707900017858870,3427415792343337984,889.079651,857.894226,927.857056,878.986206,852.57135,910.427917,10033,88.29425865254453,23.04403549943368,4,0,1520,4,0,1522]
[1713707911626018104,3427415822408219520,3994.9856,2276.89233,6331.74756,3302.45776,2811.88428,4133.43018,20033,88.29812876616177,23.046556550856163,4,0,1520,4,0,1522]
[1713707918724552737,3427415822408224128,425.038818,306.748199,608.366211,2201.40283,1856.39832,2635.28516,20033,88.30285082129211,23.054514639036363,4,0,1520,4,0,1522]
[1713707966365462065,3427415925484630016,3943.67212,2259.17798,7604.77393,5964.2168,4892.76367,7664.68506,10033,88.31012661092797,23.06232792421921,4,0,1520,4,0,1522]
[1713707980123871999,3427415964142019456,2776.81348,2261.23584,3750.32886,2839.46582,2445.87915,3355.89624,10033,88.31907170884794,23.065662745601752,4,0,1520,4,0,1522]
[1713707983045345692,3427415959844372992,3766.35522,2304.5271,5943.47607,2300.58374,1694.71106,3272.33472,10033,88.31519825608176,23.0705143956284,4,0,1520,4,0,1522]
[1713707985267366477,3427415964142015872,2384.96753,2272.62817,2515.68066,2362.72485,2234.04419,2480.50488,10033,88.32414721528107,23.07384753879924,4,0,1520,4,0,1522]
[1713707987007377313,3427415959844377088,3346.22046,2312.01221,5433.84814,2634.87158,1774.79907,3749.27441,10033,88.3210649839979,23.07443028630028,4,0,1520,4,0,1522]
[1713708725873716063,3427417437313140992,4012.4314,2405.35938,6415.2041,2879.20288,2042.61731,6771.3833,10033,88.33109038132199,23.08509470347378,4,0,1520,4,0,1522]
[1713708726349901351,3427417437313142016,4983.83643,3751.87964,6491.29785,5558.35205,4120.36865,6290.10303,10033,88.33441650379133,23.08582771317526,4,0,1520,4,0,1522]
[1713708742481630627,3427417471675706880,8612.44434,3556.19897,11093.6621,5309.18896,4312.77002,7228.08057,20033,88.34389452165345,23.09362695262679,4,0,1520,4,0,1522]
[1713708742687331337,3427417471672892544,3326.19312,2013.82239,6380.5127,2092.99194,1474.95496,4195.89111,10033,88.3447630658363,23.094426741092448,4,0,1520,4,0,1522]
[1713708789097723300,3427417574752116096,2273.76831,1572.52686,3720.20386,2523.60596,1528.4646,3996.25366,10033,88.35350234037922,23.099770199289527,4,0,1520,4,0,1522]
[1713708795571233368,3427417579049705984,2134.125,1251.91687,3782.66479,2232.59595,1676.1012,3892.58936,10033,88.35566055893804,23.10718853004612,4,0,1520,4,0,1522]
[1713708994285241241,3427417991366561024,2941.71924,1771.2146,4619.27393,2193.59692,1563.48364,5330.57031,10033,88.37263902428714,23.117918275766577,4,0,1520,4,0,1522]
[1713708994400365479,3427417987074193920,3240.12061,2131.05151,6366.62305,3198.65454,2130.78027,5051.60693,10033,88.37375709140129,23.118430735924573,4,0,1520,4,0,1522]
[1713708995072059964,3427417987070626816,4817.46875,2154.48755,7618.22656,3209.14551,2459.77905,6807.55713,10033,88.37717901243963,23.12039979249881,4,0,1520,4,0,1522]
[1713708998146231834,3427417991366558336,2461.88135,1497.0542,5050.26416,1433.09314,1197.16699,1654.9248,10033,88.3805131147599,23.12213974230868,4,0,1520,4,0,1522]
[1713708999971977523,3427417987070627328,3264.71338,2697.7793,4257.70801,3167.46411,2595.55786,4004.1748,10033,88.3820472071136,23.12742544747862,4,0,1520,4,0,1522]
[1713709000441420757,3427417991366558208,2830.99829,2253.92188,3633.49365,2371.5647,1901.46826,3257.13721,10033,88.37729898822438,23.12553125720524,4,0,1520,4,0,1522]
[1713709012563566485,3427418021430366080,1290.15552,689.449646,2668.85327,871.481628,726.25,1064.26697,10033,88.3860342492546,23.130801471235152,4,0,1520,4,0,1522]
[1713709014678627266,3427418021430366720,2201.20312,1838.87219,2838.8147,2040.82446,1795.06042,2469.25146,10033,88.38382410637452,23.13304467487326,4,0,1520,4,0,1522]
[1713709015479078914,3427418021430366592,3301.33228,2158.87549,5097.979,2810.01196,1904.05859,3789.95923,10033,88.39188150932031,23.13282314787136,4,0,1520,4,0,1522]
[1713709016419065232,3427418021430366848,4742.81592,2934.02954,8624.23145,2853.53589,1799.61829,4614.86523,10033,88.39525144754607,23.13475129337404,4,0,1520,4,0,1522]
[1713709065126193003,3427418124509582336,3114.64453,1863.47607,4464.27148,2064.13184,1812.20044,2625.9519,10033,88.39119776015828,23.14060340785869,4,0,1520,4,0,1522]
[1713709066248213232,3427418128803138944,1863.06995,929.265442,3402.44507,2548.79614,2108.50293,3225.01294,10033,88.39442294917637,23.143393195567715,4,0,1520,4,0,1522]
[1713709068423108428,3427418124510789376,2987.58618,1815.18689,4754.12158,3480.2583,2386.39917,5068.66895,10033,88.40266740043654,23.146466290843343,4,0,1520,4,0,1522]
[1713709070538138216,3427418124509583872,4454.63184,2430.57251,7107.07568,2615.42798,1206.58643,5379.44238,10033,88.40039911843796,23.148681251045,4,0,1520,4,0,1522]
[1713709082019151282,3427418158870530304,2675.06714,1261.49475,5138.00049,2336.82666,1854.8385,3003.33057,20033,88.40465489780351,23.150375101817986,4,0,1520,4,0,1522]
[1713709083568947771,3427418158869323008,3532.15381,2162.00757,6280.76807,2994.52539,1854.15173,6015.38525,10033,88.4074959051627,23.15441091471781,4,0,1520,4,0,1522]
[1713709085451048805,3427418158870538240,1877.53662,998.972473,3031.79346,4109.5083,3359.10815,5125.11914,10033,88.41391113186798,23.15559839834574,4,0,1520,4,0,1522]
[1713712019030038884,3427424034384585600,4170.24561,2738.29956,5953.66064,3596.07056,2712.16187,4661.95752,10033,88.41955048147837,23.161282621375644,4,0,1520,4,0,1522]
[1713712020919159085,3427424038680496384,3305.06323,1971.62878,4577.13672,2250.17017,1868.23132,4014.0603,10033,88.41904010066831,23.16370410790607,4,0,1520,4,0,1522]
[1713712021570606493,3424421611725457280,1540.55908,686.014282,2009.36377,661.963196,560.786804,792.840515,11033,88.42446886767188,23.161659225650396,4,0,1520,4,0,1522]
[1713712035270170772,3427424068745551104,2692.4873,1537.77478,4079.08569,1758.11621,1238.37,3813.43457,10033,88.42994463166849,23.16953270123561,4,0,1520,4,0,1522]
[1713712036119039514,3427424068745550848,4762.83643,2569.31738,7271.60547,6059.43506,4827.39746,7507.85303,20033,88.42955463931676,23.17038293343507,4,0,1520,4,0,1522]
[1713712037143077632,3427424068744326144,548.453491,509.725433,600.335938,529.111572,483.956787,581.120972,10033,88.42584905540345,23.170710447868508,4,0,1520,4,0,1522]
[1713712090926970376,3427424171823543296,4135.33789,1983.30591,7798.29688,4690.42871,3608.54883,5941.24902,10033,88.44302174618593,23.18375363462424,4,0,1520,4,0,1522]
[1713712104948670552,3427424206183283328,3974.34277,2327.14551,5985.57178,3477.58374,1423.7843,8375.32031,10133,88.45194243777281,23.191731210934183,4,0,1520,4,0,1522]
[1713712108065375631,3427424206183283840,3324.44067,1781.1344,4653.93604,1178.31433,995.946716,1426.44519,10033,88.45425706857553,23.193225996813688,4,0,1520,4,0,1522]
[1713712296264865930,3427424588433942272,3816.74927,2566.9104,5007.42773,3139.7168,1827.3811,4431.65332,10033,88.46099316070797,23.20486155399197,4,0,1520,4,0,1522]
[1713712298755114300,3427424584140410240,3065.22168,1860.96729,5227.08447,2862.58521,2117.19556,4148.11816,10033,88.46420332041038,23.20556143751605,4,0,1520,4,0,1522]
[1713712298983975917,3427424584140410496,2665.61768,1501.98926,4074.01392,1119.78967,924.723206,2200.57397,10033,88.46590763818189,23.206440605157,4,0,1520,4,0,1522]
[1713712309428277360,3427424618500149504,2376.26562,1626.34583,4351.95703,1647.90771,1317.6438,2476.07471,10033,88.47161898023374,23.2076338779549,4,0,1520,4,0,1522]
[1713712312400039726,3427424618500150784,1810.05188,1335.5918,2830.60498,1680.63684,1357.0498,2313.16846,10033,88.46958481486469,23.21307581513152,4,0,1520,4,0,1522]
[1713712314402366687,3427424622793677568,3829.49097,2061.34546,6997.05713,2255.20776,1705.25293,3349.48389,10033,88.47825175158212,23.21470219374757,4,0,1520,4,0,1522]
[1713712316380721165,3427424618501393152,1523.71655,810.512939,2470.4043,1732.95776,1399.00293,2172.09619,10033,88.47406987095985,23.216288518046348,4,0,1520,4,0,1522]
[1713712316689779111,3427424622796028672,1112.82971,1080.62476,1150.6543,1110.0127,1068.89954,1151.32019,10033,88.47479715148928,23.21790833919041,4,0,1520,4,0,1522]
[1713712362989768545,3427424725872891776,399.856445,352.137848,454.938019,470.565521,409.050415,527.702759,10033,88.48115127645042,23.219834238087703,4,0,1520,4,0,1522]
[1713712365213221109,3427424725872890752,3095.67529,1644.51782,4496.68018,1885.75659,1617.42554,2660.47266,10033,88.4898199762559,23.22317744769571,4,0,1520,4,0,1522]
[1713712365958694343,3427424721579369216,2888.86084,1982.30005,4187.6416,3374.53735,1659.24158,5004.0459,10033,88.48995269708833,23.224845518446287,4,0,1520,4,0,1522]
[1713712383758266001,3427424755939111552,2664.44946,1581.61597,4670.32227,4103.77246,3437.19019,5110.97656,20033,88.5042109264324,23.23658624739596,4,0,1520,4,0,1522]
[1713713119521014773,3427426233407864064,2719.9707,1970.80811,4037.24756,3527.3252,2238.70264,4623.60352,10033,88.50236196584737,23.24235686528026,4,0,1520,4,0,1522]
[1713713120142911717,3427426233409118976,1986.19348,1139.81287,3058.15625,5295.30127,4316.76416,7470.62891,20033,88.50616238300455,23.24350135172732,4,0,1520,4,0,1522]
[1713713137640950875,3427426267767607168,1954.53699,1618.30688,2428.0957,1962.05273,1571.96765,2586.05835,10033,88.51546246463275,23.253271252468693,4,0,1520,4,0,1522]
[1713713138567544177,3427426272063454336,4098.38477,2729.1543,6361.52441,1756.58813,1297.26489,2642.44482,10033,88.5244008661354,23.254779227307264,4,0,1520,4,0,1522]
[1713713138575600730,3427426272061113600,833.042542,753.311157,939.74939,806.378784,731.452942,914.281494,10033,88.52426545842951,23.254931490088087,4,0,1520,4,0,1522]
[1713713139344865221,3427426267768868992,759.410278,469.721466,1194.21838,3752.52637,3164.21436,4864.54785,20033,88.52605400511015,23.255749497602935,4,0,1520,4,0,1522]
[1713713188760274451,3427426370848085888,3289.12231,1931.77722,4754.12939,2129.0647,1723.11292,3562.78809,10033,88.52825212056685,23.263617890192997,4,0,1520,4,0,1522]
[1713713192709308246,3427426375142666496,1533.54248,1377.92566,1710.34729,1502.18896,1358.39404,1716.65698,10033,88.53050463306592,23.267835262124237,4,0,1520,4,0,1522]
[1713713202941891024,3427426405206567168,2452.51514,1668.44727,4555.57617,1829.00867,1399.84558,2514.23535,10033,88.54087456724591,23.26939085183865,4,0,1520,4,0,1522]
[1713713204161135996,3427426409500063488,4554.7041,2715.08447,6573.396,2347.99927,1187.10242,4455.40869,10133,88.54281419915606,23.272768782778307,4,0,1520,4,0,1522]
[1713713204600639296,3427426405207831424,3521.37451,2256.90259,5224.37305,3322.40991,2648.84082,4814.12744,10033,88.5423166079067,23.273723364199096,4,0,1520,4,0,1522]
[1713713206806500753,3427426405207829504,2862.39624,1285.70557,4888.35693,2174.56787,1859.36304,2611.7832,10033,88.53766878550047,23.27606454226424,4,0,1520,4,0,1522]
[1713713209369554563,3427426409502400256,244.718948,241.494827,247.064682,244.683594,241.806168,248.000549,10033,88.54320982801543,23.27707800565555,4,0,1520,4,0,1522]
[1713713210784313557,3427426409502399744,240.200516,233.731552,244.731277,241.011917,234.573029,245.799377,10033,88.54348597212214,23.2802403797836,4,0,1520,4,0,1522]
[1713713393974358006,3427426783163694464,4733.16016,3401.50586,7699.21191,5184.82373,2867.22412,7605.60498,10033,88.54639841203861,23.281809578891853,4,0,1520,4,0,1522]
[1713713398522352835,3427426787457182976,3610.92627,2126.13086,7105.94775,1226.1676,1081.58728,2036.13892,10033,88.55426518747824,23.288149163525627,4,0,1520,4,0,1522]
[1713713399488079480,3427426783163699328,605.79895,585.330566,626.36792,601.884521,585.696472,623.15741,10033,88.55762256237583,23.290291998310487,4,0,1520,4,0,1522]
[1713713462462992682,3427426920602656512,1174.04395,744.189148,1933.14746,1294.85742,1101.43433,1521.06165,10033,88.5689403597724,23.30066002962618,4,0,1520,4,0,1522]
[1713713463231507163,3427426920602658176,1497.1167,1380.97449,1630.07947,1485.63818,1381.26282,1634.61023,10033,88.56717614232866,23.303469961325792,4,0,1520,4,0,1522]
[1713713463762055747,3427426920602659328,966.908691,910.91272,1034.78674,960.115845,889.151367,1025.96045,10033,88.57174451286657,23.304651283256767,4,0,1520,4,0,1522]
[1713713468740054033,3427426920602662784,3630.80493,2347.28076,6165.99121,2306.41357,1672.05713,3335.64136,10033,88.57796295683025,23.31172982725719,4,0,1520,4,0,1522]
[1713713478594979982,3427426954962399872,2803.81152,2129.24487,3844.24609,2943.53613,2146.35181,4913.21045,10033,88.58532983209089,23.31104380209987,4,0,1520,4,0,1522]
[1713713485418345246,3427426959258201728,679.00708,660.318909,696.795776,685.236023,665.4776,706.045837,10033,88.58915833793193,23.320310601734988,4,0,1520,4,0,1522]
[1713901134236722514,3427802266383285888,4718.22363,3000.78345,8129.28271,4832.04932,3584.11108,6597.04297,20033,88.5936744433123,23.322360129263554,4,0,1520,4,0,1522]
[1713901135673399194,3427802266383286016,3320.01172,1818.71387,5733.06006,3395.3645,1808.56812,5940.58496,10033,88.59237347033805,23.322936723185247,4,0,1520,4,0,1522]
[1713901135787729234,3427802266385288832,2876.62842,1290.01123,4564.51416,4312.63086,3316.75195,6104.39453,10033,88.59138659139862,23.32308154076389,4,0,1520,4,0,1522]
[1713901138401170501,3427802270681563904,1595.14954,1478.99988,1757.67542,1531.61304,1421.95947,1647.93042,10033,88.59935944805896,23.326752106056063,4,0,1520,4,0,1522]
[1713901138917279018,3427802270681562624,1333.20923,1230.43958,1472.43152,1336.70483,1190.8374,1497.07544,10033,88.6046002737294,23.32806711007933,4,0,1520,4,0,1522]
[1713901154559086007,3427802300743025024,3020.61279,1684.67407,4596.36572,3748.82422,2837.09448,6350.0332,10033,88.60414707425198,23.33693728123965,4,0,1520,4,0,1522]
[1713901158409678430,3427802305041298560,2444.72583,2037.30444,2863.85986,2533.25488,2043.51245,3119.0415,10033,88.61150050111131,23.34158386258094,4,0,1520,4,0,1522]
[1713901207599985108,3427802408120510208,6251.54639,4018.92114,10293.667,5520.95654,4110.61523,7061.1875,10033,88.6254233345808,23.347962165737982,4,0,1520,4,0,1522]
[1713901208309660833,3427802403822241664,1982.70447,1459.18127,3331.99951,998.168274,900.730286,1117.63904,10033,88.6243477548774,23.35032588443944,4,0,1520,4,0,1522]
[1713901220817558798,3427802438181980672,2591.37207,1949.08044,3654.44531,2189.04175,1744.41028,3100.95728,10033,88.62844297634437,23.353684306196783,4,0,1520,4,0,1522]
[1713901223491193013,3427802442480245888,1869.02429,1732.7157,2030.22681,1796.89014,1662.77759,1928.50793,10033,88.63271401369602,23.354718197312444,4,0,1520,4,0,1522]
[1713901412489629667,3427802816140438912,4635.72217,2641.23267,7696.0874,4176.51758,2604.51172,13293.1924,10133,88.64404644569863,23.36533785309109,4,0,1520,4,0,1522]
[1713901413093190838,3427802820437363712,6058.44482,4370.14795,8407.19434,5136.44678,3960.96777,6942.62891,10033,88.64134789114762,23.36660004141195,4,0,1520,4,0,1522]
[1713901428779509175,3427802854797735168,3506.64526,2299.41333,5064.26416,3605.49902,2069.86353,6147.43164,10033,88.64979560989082,23.37579551348084,4,0,1520,4,0,1522]
[1713901476844720895,3427802953580082560,3718.39673,1748.71094,5455.09375,2796.52197,2310.05664,3912.68457,10033,88.65988653611508,23.37984174341997,4,0,1520,4,0,1522]
[1713901479180927681,3427802953580081408,3735.2605,2048.03003,9875.02148,2705.88379,2302.35864,5214.8208,21033,88.65643728773128,23.383318311212985,4,0,1520,4,0,1522]
[1713901482222299052,3427802953578065024,4389.92773,2590.53906,6234.16455,3208.07739,2408.34424,4833.50146,10033,88.6678181577874,23.38756353451129,4,0,1520,4,0,1522]
[1713901482918276340,3427802957876307840,1834.10535,1654.901,2065.36694,1882.67371,1672.32776,2086.85718,10033,88.6670871323142,23.389727359211665,4,0,1520,4,0,1522]
[1713901499415351223,3427802987937807744,2385.54297,1558.79944,3885.51294,2504.3479,1729.953,3775.65332,10033,88.67931195752278,23.397632688559437,4,0,1520,4,0,1522]
[1713902235560177574,3427804465408575616,1541.25073,840.293457,2111.56079,2406.69873,2016.69897,2937.77881,10033,88.67665610598567,23.4042957262942,4,0,1520,4,0,1522]
[1713902239470163483,3427804469704789376,2214.03711,1670.38074,2952.07104,2492.52661,1637.96594,3654.43652,10033,88.68603555877353,23.409104403577494,4,0,1520,4,0,1522]
[1713902250763025976,3427804499768321024,2591.12939,1092.92786,4797.12256,3388.72412,2749.2605,5227.20264,10033,88.6934408749444,23.412952517829805,4,0,1520,4,0,1522]
[1713902254991522005,3427804499766303488,4220.55566,2551.29614,6425.79443,4392.60254,1866.6261,6191.0874,10133,88.69791420296698,23.41720724518267,4,0,1520,4,0,1522]
[1713902255773246013,3427804504064522880,3783.9873,2500.16772,7046.57812,2804.5376,1537.64026,5505.07666,10033,88.70225481923603,23.42034637664368,4,0,1520,4,0,1522]
[1713902324540495991,3427804641503467392,1711.64307,1582.1781,1849.08484,1691.70801,1564.30847,1890.74707,10033,88.72181285939836,23.439464228331936,4,0,1520,4,0,1522]
[1713902512288677278,3427805015162395776,4720.97266,2383.39746,6746.94336,1810.37744,1511.32947,2652.32495,10033,88.73169158021923,23.44722504462148,4,0,1520,4,0,1522]
[1713902529888125469,3427805049522141056,1905.19739,1424.1554,2754.86304,1252.66016,1101.41931,1694.0769,10033,88.742150319505,23.45821867412697,4,0,1520,4,0,1522]
[1713902530681439060,3427805049522141696,3504.5752,2055.35913,5148.31396,1677.03406,1404.45923,2656.08228,10033,88.74333259005387,23.45939176861921,4,0,1520,4,0,1522]
[1713902577185238922,3427805152601359360,2400.56641,1389.90857,3304.09229,1600.87598,1210.22437,2359.69751,10033,88.74822822324104,23.46371987324019,4,0,1520,4,0,1522]
[1713902577894389330,3427805152601361152,1170.08899,1110.96375,1255.25708,1187.65405,1130.30994,1248.86755,10033,88.75175586387505,23.46600475756718,4,0,1520,4,0,1522]
[1713902581858980012,3427805152603364096,4157.40771,2747.15088,6217.65088,2926.05884,2356.77197,4232.28369,10033,88.75542715306474,23.46939174089456,4,0,1520,4,0,1522]
[1713902594922483752,3427805186961106304,667.819153,615.751343,738.313171,728.403625,664.634338,793.294128,10033,88.76366744785751,23.475685672203504,4,0,1520,4,0,1522]
[1713902595574504683,3427805191259267072,4319.58154,3569.80811,5332.47266,4381.20215,3868.80029,5316.32568,10033,88.76139294914623,23.477201196446075,4,0,1520,4,0,1522]
[1713902599535186196,3427805186961110784,2350.13794,1684.67822,3138.31812,1684.65308,1091.22424,2672.61914,10033,88.76462463607635,23.48038316674601,4,0,1520,4,0,1522]
[1713902600136769130,3427805186963104128,4698.93018,2257.58716,8577.43164,7846.42578,6411.47021,9922.62891,20033,88.7613546124442,23.47965908693979,4,0,1520,4,0,1522]
[1713905531996074320,3427811062476375040,2844.64673,2001.86438,5577.77783,2588.55371,1992.59717,3913.2356,10033,88.76850363676074,23.48362556477113,4,0,1520,4,0,1522]
[1713905535841253201,3427811062478367232,2526.24365,1231.16821,3995.44409,2274.823,1914.13367,2699.28784,20033,88.77617618807153,23.487511788817255,4,0,1520,4,0,1522]
[1713905537157003208,3427811062478367360,855.939514,619.377686,1249.53113,null,null,null,10099,88.77651817593117,23.4898754348118,4,0,1520,4,0,1522]
[1713905537199625157,3427811062476380160,1138.81702,955.688293,1491.75183,891.484924,815.246155,975.446838,10033,88.7766178956255,23.490414275331517,4,0,1520,4,0,1522]
[1713905549198933990,3427811096836121088,2909.62427,1350.70093,4823.67529,3435.67993,2819.15186,4712.62354,10033,88.77868265297386,23.49385027935087,4,0,1520,4,0,1522]
[1713905549514406911,3427811101134260608,4607.73486,2369.36206,7893.08984,6616.23535,2145.85815,8407.14258,10133,88.78370140183762,23.49382853045312,4,0,1520,4,0,1522]
[1713905553765539928,3427811101134258688,3022.34058,2840.33594,3258.64404,2954.51074,2753.07446,3204.6394,10033,88.7856521414226,23.500291860467858,4,0,1520,4,0,1522]
[1713905556730725465,3427811101134258048,3134.41113,2432.79614,4378.63623,null,null,null,10099,88.78446938410295,23.50423195379593,4,0,1520,4,0,1522]
[1713905604711605747,3427811199915350784,1941.82874,1229.65613,5073.1123,1403.63037,1191.32922,1595.2467,10033,88.79774676903439,23.50878748378278,4,0,1520,4,0,1522]
[1713905607832130354,3427811199917325184,3255.41748,1761.00049,5536.67529,2720.02246,2324.69458,3567.9939,10033,88.79948066668719,23.513542091790235,4,0,1520,4,0,1522]
[1713905617861684408,3427811234275095808,2012.02197,1641.26147,2590.41089,1975.04919,1586.3717,2490.39087,10033,88.80044559899119,23.51377366007981,4,0,1520,4,0,1522]
[1713905806181218943,3427811612232227328,1235.69409,1078.34241,1557.1864,1136.15735,1000.99945,1297.69238,10033,88.81336592637263,23.52231914564959,4,0,1520,4,0,1522]
[1713905807917320536,3427811616530321280,4433.33984,3396.95215,5866.88428,3633.93579,2846.74121,5092.38965,10033,88.81429146212938,23.526579517948065,4,0,1520,4,0,1522]
[1713905827636346249,3427811646591984512,3591.74487,2687.14502,4951.45361,5002.09814,3694.01318,6518.50635,10033,88.82945240512538,23.53721005755939,4,0,1520,4,0,1522]
[1713905879048355721,3427811749671216896,2392.82764,1990.3324,2923.82642,2261.95044,1956.51318,2831.50879,10033,88.83470823166955,23.550582315881524,4,0,1520,4,0,1522]
[1713905880854521861,3427811753969264512,1885.15051,1610.0426,2234.44287,1784.31421,1561.19849,2087.3396,10033,88.84264045781565,23.551803654210165,4,0,1520,4,0,1522]
[1713905882580217509,3427811749673141760,3013.74609,1479.55237,4788.66455,9545.59277,7595.90039,11745.9639,20033,88.84109587035476,23.553636187569516,4,0,1520,4,0,1522]
[1713905895442576006,3427811788325844096,821.313171,702.496643,981.469238,846.389343,739.173645,986.890503,10033,88.84663742512558,23.55836489858006,4,0,1520,4,0,1522]
[1713905895810066513,3427811784030966016,4431.56836,2651.86938,8530.68262,3329.96826,2325.26318,4321.4917,10033,88.8447548602367,23.55862950680124,4,0,1520,4,0,1522]
[1713906636678154328,3427813261499733888,5019.22021,3517.6709,7228.8667,4753.99316,3253.03857,5992.16455,10033,88.86469418427163,23.57140158613671,4,0,1520,4,0,1522]
[1713906638794106043,3427813261499740416,3059.48218,2219.86719,4385.56494,2588.89722,2005.89221,3314.39453,10033,88.86412382447904,23.575451074682327,4,0,1520,4,0,1522]
[1713906648300598023,3427813300154329600,543.451965,519.847473,569.898376,549.71814,524.953735,572.197937,10033,88.8700391368109,23.57443142329887,4,0,1520,4,0,1522]
[1713906655779638623,3427813300156191744,2396.06494,1369.87122,3771.26221,3738.84326,2940.17212,5706.39258,10033,88.8752018877726,23.58465097702046,4,0,1520,4,0,1522]
[1713906705353495014,3427813398938718464,1957.06079,1632.69727,2519.25415,2026.08289,1653.50342,2670.03198,10033,88.88870285590264,23.593098070775493,4,0,1520,4,0,1522]
[1713906705687691435,3427813398938718592,2624.36304,1953.68042,3418.33374,2317.81836,1764.15137,3413.87817,10033,88.88703232583606,23.59308138841788,4,0,1520,4,0,1522]
[1713906706657829283,3427813398938716800,1978.72095,1284.1366,3698.69873,1856.48572,1517.86584,2410.29614,10033,88.88093441576636,23.59288865489112,4,0,1520,4,0,1522]
[1713906718357767129,3427813437596427136,676.925659,665.596069,689.619446,679.162292,669.758667,688.150635,10033,88.89284873550604,23.597715447443612,4,0,1520,4,0,1522]
[1713906720389658614,3427813433298467072,2956.52515,1623.90088,5118.73096,1268.20789,1077.91284,1554.79053,10033,88.89134925460641,23.60094802132155,4,0,1520,4,0,1522]
[1713906720990102016,3427813433300335360,4684.13232,2599.44263,7666.27734,1979.48853,1721.16919,2831.44092,10033,88.89559372857687,23.598209246761748,4,0,1520,4,0,1522]
[1713906725090397912,3427813437595128832,3495.42065,1911.99011,5408.70703,4583.49219,3408.6543,6530.47607,20033,88.89639856381204,23.606574055526277,4,0,1520,4,0,1522]
[1713906906712491264,3427813815553546496,791.368713,680.397461,919.554138,1185.0791,1058.3866,1315.14734,10033,88.90386032785558,23.605526349835618,4,0,1520,4,0,1522]
[1713906926392487576,3427813849911981824,2962.19434,1934.72888,4544.21338,5101.10547,3807.31445,6914.23291,20033,88.91461005117122,23.620473330514372,4,0,1520,4,0,1522]
[1713906930928909401,3427813845616443520,5202.90332,3249.37061,8223.21777,3103.76147,2414.89966,4308.74805,10033,88.9172039001651,23.62501960273385,4,0,1520,4,0,1522]
[1713906930965051700,3427813849910135424,3794.34546,2432.48071,5851.71777,null,null,null,10099,88.9169979357812,23.62536589832564,4,0,1520,4,0,1522]
[1713906975316055055,3427813952992492928,3106.52344,1768.00757,4389.82031,1169.64417,1006.11426,1344.42175,10033,88.92304745935921,23.626860375728715,4,0,1520,4,0,1522]
[1713906975754237332,3427813948694582912,3051.76855,2061.04736,4434.82129,3124.25073,1770.11926,4404.09082,10033,88.92744217171078,23.627881081187265,4,0,1520,4,0,1522]
[1713906978043464651,3427813952991189632,5139.20557,2268.30811,11269.709,1915.45886,1668.17468,2261.2666,11033,88.92492485774606,23.63087480938228,4,0,1520,4,0,1522]
[1713906991825114102,3427813987352226560,1002.31268,876.794189,1176.84399,961.621033,853.950317,1106.40027,10033,88.93601608474258,23.63514236168823,4,0,1520,4,0,1522]
[1713906995497664176,3427813987352414592,4616.01904,2562.69263,7086.70117,3031.73413,2547.66943,4902.71045,20033,88.93280061073551,23.641144652849025,4,0,1520,4,0,1522]
[1713918730555878547,3427837450755661440,3601.53564,2379.06934,5440.01465,3030.10303,2214.66431,4403.90869,10033,88.9511862073207,23.65193483316277,4,0,1520,4,0,1522]
[1713918796709723514,3427837588194643072,6236.875,4383.22217,8725.88086,4599.85205,3570.7793,6026.96826,10033,88.96506604448628,23.669231871905524,4,0,1520,4,0,1522]
[1713918796877599638,3427837592491158400,2958.74536,1525.06079,4855.87451,1677.9386,1389.70654,1999.12952,20033,88.96422184365939,23.668795291338636,4,0,1520,4,0,1522]
[1713918797214654526,3427837588194643200,2430.802,1550.93994,5455.09961,2286.2561,1744.02075,3246.58521,10033,88.96423276205213,23.670164833641746,4,0,1520,4,0,1522]
[1713918802108659178,3427837592491152768,5495.57471,3194.29883,14596.3037,4289.40039,3163.79785,5903.02197,11033,88.97431601888991,23.676985792757225,4,0,1520,4,0,1522]
[1713918811445890696,3427837626852210304,2761.35425,2468.42334,3242.08228,2697.69092,2334.01807,3005.05493,10033,88.97735735845171,23.674988516823657,4,0,1520,4,0,1522]
[1713918814323493901,3427837626850888320,5935.65234,2870.32861,8069.1123,4887.87354,3853.85107,7648.27881,20033,88.97647981405389,23.68023730746059,4,0,1520,4,0,1522]
[1713918817323700917,3427837622554405760,3180.76562,2296.74683,4663.8999,3063.2124,2217.74487,4336.67578,10033,88.98454067317891,23.683789768538528,4,0,1520,4,0,1522]
[1713918818823922351,3427837626852207360,5096.81738,3701.63037,7243.62549,3500.72192,2743.28027,5158.18994,10033,88.98415387660074,23.68485379624803,4,0,1520,4,0,1522]
[1713919002925464651,3427838000511537792,3882.99561,1885.16113,7658.49414,2745.45605,1889.64819,4092.29932,10033,88.9877777840992,23.689943753307908,4,0,1520,4,0,1522]
[1713919005966950615,3427838000511543808,4264.70459,3035.7439,5945.79395,3435.09082,2621.29297,4464.58008,10033,88.99973505785375,23.69396254220253,4,0,1520,4,0,1522]
[1713919006646517504,3427838000511547648,4064.11108,2128.45337,6099.04785,3200.40479,2357.73901,4842.61475,10033,88.9975296929131,23.696041751517424,4,0,1520,4,0,1522]
[1713919008262192327,3427838004806195584,3910.20947,2070.13159,7202.99854,3835.69897,2604.99902,6380.05469,10033,88.9966609380017,23.69730386647673,4,0,1520,4,0,1522]
[1713919019284289158,3427838039169060608,7064.19482,3681.15698,11061.7988,3693.61499,2284.95117,6153.69092,10033,89.00125879853688,23.699882780096747,4,0,1520,4,0,1522]
[1713919019820157081,3427838039167732096,4537.54346,2965.69507,6774.16504,3491.98535,2778.63257,5580.55469,10033,88.99699022716229,23.69851431291629,4,0,1520,4,0,1522]
[1713919022202975254,3427838034871298432,2047.35547,1526.69922,2843.74634,2218.91797,1686.2301,2874.84521,10033,89.00714594375619,23.702064350890623,4,0,1520,4,0,1522]
[1713919022604601457,3427838039167727488,3177.43774,1897.88623,6025.01709,6551.3501,5428.81494,8531.72852,20033,89.00635764619078,23.702622164261275,4,0,1520,4,0,1522]
[1713919025408554854,3427838039169058176,4173.24219,3025.84082,6993.94482,5142.98047,4556.44531,8249.26855,10033,89.00656650296281,23.70715989257583,4,0,1520,4,0,1522]
[1713919069406864420,3427838142245145856,4215.27002,2675.04858,5936.51221,10209.8389,7988.56836,13232.3486,10033,89.0122468594712,23.70701250819547,4,0,1520,4,0,1522]
[1713919070219454293,3427838137950133760,491.854095,486.40744,497.646362,493.483185,487.382599,500.097687,10033,89.01292955885454,23.708114722008126,4,0,1520,4,0,1522]
[1713919071097663975,3427838142245145088,3740.08252,1959.84143,6071.66699,1204.14673,755.723877,1551.08545,10033,89.01342035278456,23.711344231150346,4,0,1520,4,0,1522]
[1713919076027763210,3427838137950533248,4178.39453,2486.00293,6931.28809,3571.2832,2241.60376,5659.95752,10033,89.01338268522622,23.71426942181121,4,0,1520,4,0,1522]
[1713919077247536217,3427838137950540544,2791.44385,2161.17139,3461.71289,2485.01782,2060.92993,3246.92993,10033,89.0157160568865,23.71762378231444,4,0,1520,4,0,1522]
[1713919088240853795,3427838172310286848,2091.7395,1446.84961,3287.51953,2606.63062,1930.78015,3545.93018,10033,89.02516688962838,23.72129108869743,4,0,1520,4,0,1522]
[1713919843151190348,3427839688435139456,2648.46777,1545.90735,4888.56689,1340.90588,1088.33765,1535.41028,10133,89.0468333807342,23.737741762192343,4,0,1520,4,0,1522]
[1713919846784645224,3427839688435135744,3298.22046,1464.45667,10867.1338,3404.66064,2774.42603,4851.85205,20033,89.05083885047604,23.742461373078235,4,0,1520,4,0,1522]
[1713919848137807654,3427839684138823296,1645.94995,1297.1665,2033.12134,1566.1416,1254.99902,2187.62183,10033,89.05052730872485,23.745283825325966,4,0,1520,4,0,1522]
[1713919898309994458,3427839791515693568,1859.91064,1455.20129,2429.74609,1663.75134,1384.37927,2063.78687,10033,89.06136373155701,23.75243869503214,4,0,1520,4,0,1522]
[1713919899155180524,3427839791514643328,3439.57739,1955.34802,6456.19336,6041.03516,5076.01562,8331.67676,20033,89.06226987848157,23.754100461145438,4,0,1520,4,0,1522]
[1713919901262402269,3427839791515693440,1868.54541,1545.9292,2202.77222,1952.53015,1565.56238,2559.76123,10033,89.06002963105473,23.756245957593297,4,0,1520,4,0,1522]
[1713919901333788454,3427839787219690112,3434.78613,1309.89319,6466.59521,2457.7981,1937.27551,4143.07666,10033,89.06082695180108,23.757004429602294,4,0,1520,4,0,1522]
[1713919913234489196,3427839821577801728,3308.42969,2242.98413,4367.51367,7115.40918,3161.72949,8750.28906,10133,89.06514852482924,23.75994300463144,4,0,1520,4,0,1522]
[1713920100490733447,3427840203829432960,3686.98633,2416.52686,5390.00146,1332.82568,1114.9198,1538.59656,10033,89.07502099433866,23.76824895834398,4,0,1520,4,0,1522]
[1713920100566839708,3427840203832547712,3222.24097,1802.13928,5669.57227,1132.8291,973.410461,1253.39478,10033,89.07560444505427,23.76904655483454,4,0,1520,4,0,1522]
[1713920101462267716,3427840199534946944,3269.38892,2533.07129,4296.97021,2677.68848,2225.13599,3212.09839,10033,89.07957126494183,23.77044797776504,4,0,1520,4,0,1522]
[1713920103073825301,3427840199534947072,2233.82837,1431.32642,3254.65405,898.897827,752.282532,1400.74268,10033,89.07828497534413,23.77178240310852,4,0,1520,4,0,1522]
[1713920105172797334,3427840199534950016,2764.10718,1457.73499,5314.95557,2611.13477,2226.69824,4077.98169,10033,89.08501513636853,23.77372731591201,4,0,1520,4,0,1522]
[1713920105650011393,3427840203832544896,2998.0437,2824.97583,3284.46777,2985.96777,2785.32471,3183.55762,10033,89.08611924538359,23.776374514373888,4,0,1520,4,0,1522]
[1713920120637988964,3427840233894709888,2129.54883,1210.4906,3379.92456,2280.45508,1802.66626,4953.05664,10033,89.08955680619809,23.783440036811548,4,0,1520,4,0,1522]
[1713920120733759325,3427840238189168896,2655.65039,1451.48718,5107.36719,2240.28687,1820.30615,3135.59814,10033,89.08687255187633,23.782823307860927,4,0,1520,4,0,1522]
[1713920123269950600,3427840238192279424,5104.92432,3310.45996,7348.36084,4563.59375,3100.2793,6511.1416,10033,89.09561730288189,23.78701764466024,4,0,1520,4,0,1522]
[1713920168798194269,3427840336973935104,5189.23779,2301.44922,8926.02539,3145.3623,1786.98096,5160.4458,10033,89.1000193791426,23.787788270723137,4,0,1520,4,0,1522]
[1713920169635178382,3427840341271492224,883.960083,855.513306,913.93396,890.714539,863.29834,921.111755,10033,89.10269029161873,23.789515889944784,4,0,1520,4,0,1522]
[1713920169879739561,3427840341270121088,3456.37769,1786.56848,6256.33984,2022.42456,1756.81604,2321.46216,10033,89.10324523714593,23.790501377362432,4,0,1520,4,0,1522]
[1713920186769146751,3427840375631225984,3020.28271,2202.03271,4334.92871,3142.75269,2302.95239,4214.79688,10033,89.11302636142808,23.799412330936104,4,0,1520,4,0,1522]
[1713920187401114957,3427840371333704960,4021.82617,2633.16626,5675.87598,3066.76123,2193.20654,4206.26074,10033,89.11219891180849,23.80150805617484,4,0,1520,4,0,1522]
[1713920192743254488,3427840375631223424,1976.97839,1842.8324,2115.67383,1891.74817,1774.92114,2031.63794,10033,89.11262210807149,23.80643577270336,4,0,1520,4,0,1522]
[1713920193155431703,3427840375628114688,2525.30737,1533.85168,5509.5376,2935.5835,2350.89282,4472.62354,10033,89.11266273241836,23.80822396744547,4,0,1520,4,0,1522]
[1713923124496425843,3427846246848988800,3255.97461,2562.18896,4331.31592,2658.02417,2258.85596,3293.2981,10033,89.1210032682516,23.811301739356992,4,0,1520,4,0,1522]
[1713923127061217002,3427846246848991744,4390.9624,2687.87646,6939.81348,3349.89502,2348.2959,4597.26611,10033,89.12178916319087,23.81376961546217,4,0,1520,4,0,1522]
[1713923128049684587,3427846246848991616,158.49292,136.539612,180.548309,162.06221,144.889633,173.100143,10033,89.12774043402577,23.813698042375083,4,0,1520,4,0,1522]
[1713923131364724550,3427846246849006208,4571.94189,2859.39868,6721.10449,2515.09985,1797.37024,3605.03638,10033,89.12789651254424,23.81900600561168,4,0,1520,4,0,1522]
[1713923131641840638,3427846246849006336,4173.9668,2615.05762,7240.64502,3316.94189,2255.96924,4588.00977,10033,89.1249882142676,23.819191567009355,4,0,1520,4,0,1522]
[1713923141076139320,3427846281208744448,2679.4458,1960.698,3884.52466,2750.05273,2045.93018,3702.4519,10033,89.1333043167106,23.819193877929813,4,0,1520,4,0,1522]
[1713923143286163720,3427846281208753664,2628.46118,1298.00586,4945.1499,1675.39783,1324.04102,3027.92969,10033,89.13065168335422,23.82267496354791,4,0,1520,4,0,1522]
[1713923143940026317,3427846281208753536,3693.43481,2219.94165,6300.05371,3012.16724,2290.20728,4159.05664,10033,89.13251467563143,23.823063471426572,4,0,1520,4,0,1522]
[1713923144229876468,3427846285503109376,3753.14136,1868.91968,7004.94775,null,null,null,10099,89.13273340755276,23.823639962963565,4,0,1520,4,0,1522]
[1713923146927361601,3427846281208762496,2487.71558,1604.05371,3692.5459,3348.7168,2536.94653,4999.29199,10033,89.1395467613876,23.82782489538744,4,0,1520,4,0,1522]
[1713923147817697507,3427846285503107968,4690.68604,2780.16309,7338.23242,4241.96631,3194.19092,5961.70264,10033,89.13378557877982,23.827590676964785,4,0,1520,4,0,1522]
[1713923147885356178,3427846285506213376,2201.51709,1234.69275,3521.61279,2726.14258,2059.13501,3765.85083,11033,89.13449093351034,23.82707976834249,4,0,1520,4,0,1522]
[1713923192861638190,3427846388584035840,1411.52124,713.533691,2470.92383,1246.84021,998.702209,1492.42322,10033,89.14072576374063,23.829348045157044,4,0,1520,4,0,1522]
[1713923194661751552,3427846384287986816,4196.55225,2304.77368,7454.18018,1667.854,1414.28235,2625.7146,10033,89.14214101089244,23.831665767454624,4,0,1520,4,0,1522]
[1713923196341868740,3427846388585425152,1833.83777,1641.92737,2132.78589,1936.90491,1680.10156,2375.18652,10033,89.14220025416087,23.83548279579488,4,0,1520,4,0,1522]
[1713923196984167108,3427846384287990272,664.266602,508.373444,916.438721,1152.38794,877.977966,1358.02441,10033,89.14696784999202,23.833298656829832,4,0,1520,4,0,1522]
[1713923209655862485,3427846418649216640,2435.81299,1599.74036,4660.11182,1101.23218,979.64917,1319.51892,10033,89.15557946118017,23.839271538054337,4,0,1520,4,0,1522]
[1713923210542541012,3427846418647749632,872.009338,729.967651,1003.31262,1005.42834,907.399597,1136.01904,10033,89.15585838904819,23.840441384516755,4,0,1520,4,0,1522]
[1713923210934009045,3427846422943760256,2730.19141,1550.88623,4850.44482,null,null,null,10099,89.15545884009886,23.84076747198757,4,0,1520,4,0,1522]
[1713923213928710255,3427846418647756672,2904.06055,1560.97778,5155.93018,3038.44678,2288.81885,4543.52588,10033,89.16045816814405,23.843778968138764,4,0,1520,4,0,1522]
[1713923215076793732,3427846418647766656,3716.7644,2390.35669,5527.15527,3056.88452,2285.05273,4325.63525,10033,89.16398307944004,23.847274407823324,4,0,1520,4,0,1522]
[1713923215700154885,3427846418647769600,1249.56653,910.142212,1784.19519,1088.46155,950.505493,1236.43018,10033,89.16232620876565,23.84850609866382,4,0,1520,4,0,1522]
[1713923216188492284,3427846422943756544,4066.29883,2155.42188,6695.21582,10349.6553,8547.32422,14923.1113,20033,89.15789229557772,23.84699960410342,4,0,1520,4,0,1522]
[1713923398539144594,3427846800900873600,375.134216,327.991516,414.537506,339.167114,306.66684,390.333374,10033,89.16464833553043,23.84885785268029,4,0,1520,4,0,1522]
[1713923401287302076,3427846796604902656,2681.30518,2321.64355,3046.41528,2448.59106,2153.33667,2792.09058,10033,89.16270753604947,23.85305411041281,4,0,1520,4,0,1522]
[1713923401406955497,3427846800903064576,5111.59131,2784.15845,7700.14795,3578.93433,2160.15112,6634.42725,10033,89.16207748131369,23.853305815281463,4,0,1520,4,0,1522]
[1713923422479591030,3427846830964673024,1912.20203,1127.92944,2969.05566,4645.1499,3517.3999,6895.24121,10033,89.17780309964482,23.866700149832187,4,0,1520,4,0,1522]
[1713923423985484524,3427846830964684032,3779.67603,2007.2157,6766.84326,3015.27319,2235.97144,4785.29053,10033,89.18041182058911,23.87138370059312,4,0,1520,4,0,1522]
[1713923468040255044,3427846934043901056,4184.62012,2387.91187,6370.55273,4376.29688,3316.18921,6489.91211,10033,89.18681010927192,23.87173360543497,4,0,1520,4,0,1522]
[1713923470854864257,3427846938338122240,3149.38208,1587.5116,5582.82812,4899.95557,3925.1626,6917.04346,10033,89.18613268654686,23.87467392867149,4,0,1520,4,0,1522]
[1713923472392543595,3427846934043911296,2974.69214,1923.78345,4610.80664,2830.05737,1960.40173,3866.02734,10033,89.19516181457729,23.875277019137027,4,0,1520,4,0,1522]
[1713923473429462435,3427846968403660672,6389.34961,2757.32251,9559.78223,4146.77979,3158.83594,5961.87256,10033,89.19564877668559,23.87984323769033,4,0,1520,4,0,1522]
[1713923487935493402,3427846972699534080,3530.14941,2125.13745,5638.7793,4648.17188,3693.98267,6713.95557,10033,89.19898923014755,23.885985283447468,4,0,1520,4,0,1522]
[1713923490914118600,3427846968403679488,1156.05762,841.452515,1755.45471,1193.60632,921.281189,1507.49219,10033,89.20200243524884,23.88669952311456,4,0,1520,4,0,1522]
[1713924223602205267,3427848450169695360,3379.82007,1778.39575,7805.97852,4080.15332,2871.46533,5749.33105,11033,89.20812037278651,23.89085883815344,4,0,1520,4,0,1522]
[1713924225580407141,3427848450168275328,3035.0144,1812.24414,4751.55615,5045.30273,3730.35938,7034.35889,10033,89.20765862636833,23.893570619389443,4,0,1520,4,0,1522]
[1713924227138710375,3427848445872455424,5281.32129,2865.10718,8250.18066,3218.03101,2299.49878,4392.92969,10033,89.20775379679107,23.89671950552921,4,0,1520,4,0,1522]
[1713924240687894069,3427848450168267264,3430.43237,2109.41992,5377.30664,2547.95605,2131.4646,4121.99951,10033,89.21814576426675,23.899763469977074,4,0,1520,4,0,1522]
[1713924242910604668,3427848484526340224,4836.33936,2868.44751,7192.00244,2521.34619,2072.67456,4940.99219,10033,89.21612647835873,23.90321569089058,4,0,1520,4,0,1522]
[1713924244265404282,3427848484529426816,1801.85144,1705.12927,1916.1178,1835.66382,1744.89343,1918.53223,10033,89.22088578429124,23.90734340251056,4,0,1520,4,0,1522]
[1713924247112805849,3427848484528000256,3955.31641,1828.72754,7575.00586,12201.7832,9630.0,14974.9102,10033,89.22180153400612,23.90746948292768,4,0,1520,4,0,1522]
[1713924295231092638,3427848583311458816,5364.39502,3234.00098,7592.64697,3674.43579,2339.98462,6015.25391,10033,89.2332552633322,23.915751135261523,4,0,1520,4,0,1522]
[1713924296835208128,3427848583311465728,3849.23804,2416.31494,7029.62891,3582.82812,2458.90356,4796.84082,10033,89.23716362553307,23.91693905721233,4,0,1520,4,0,1522]
[1713924296981456709,3427848583311954048,2766.97363,1266.7616,8037.24219,2406.54688,1963.73865,3850.60278,11033,89.23697416618438,23.91794737677971,4,0,1520,4,0,1522]
[1713924299451585329,3427848587607202304,4593.20752,1834.77295,9060.39453,4401.80664,3293.85156,6928.14258,21033,89.23761437002074,23.920126527068373,4,0,1520,4,0,1522]
[1713924299792972483,3427848583311473792,2220.03711,1659.62549,3054.20117,2294.1145,1804.57703,2888.93457,10033,89.2362101198946,23.920830715685987,4,0,1520,4,0,1522]
[1713924310326687358,3427848617671217536,1361.23547,954.089417,2364.13037,984.902039,842.228943,1195.56494,10033,89.245303469421,23.923451223749183,4,0,1520,4,0,1522]
[1713924310484847263,3427848621966937216,2906.98535,1659.12634,5240.71484,4745.14551,3626.17261,7024.25684,20033,89.24318352212659,23.92293287457576,4,0,1520,4,0,1522]
[1713924311708049971,3427848617671217664,2083.93091,1027.13672,4112.46973,1369.41125,1119.56274,1565.83704,10033,89.23729110630181,23.92378161620505,4,0,1520,4,0,1522]
[1713924313088938268,3427848621966935680,2202.94556,1191.56995,4049.46484,3157.67065,2747.5,4293.28955,20033,89.24219715515873,23.92798590294005,4,0,1520,4,0,1522]
[1713924313664930382,3427848621968367104,2217.09692,1801.54565,2941.68359,2110.33105,1788.36609,2571.64526,10033,89.24877689547158,23.927244044465866,4,0,1520,4,0,1522]
[1713924314553508892,3427848621968365696,2912.12085,2139.6311,4355.49365,1407.72827,1255.46069,3923.84546,10033,89.25234800547156,23.928555038360244,4,0,1520,4,0,1522]
[1713924315146373165,3427848621966931712,3030.59277,1335.28088,5369.21484,6062.48584,4854.63428,8850.39746,20033,89.24954713965757,23.929516519039517,4,0,1520,4,0,1522]
[1713924498049422881,3427848995628361344,4560.45752,2347.55713,7210.57861,3683.73828,1653.38245,7047.79688,10033,89.25268943058352,23.930399221309653,4,0,1520,4,0,1522]
[1713924498976916038,3427848995628377984,3914.23535,3360.82446,4508.44531,4505.58594,3762.03198,5159.26416,10033,89.25692023771191,23.932514460312845,4,0,1520,4,0,1522]
[1713924499546817610,3427848995627440384,934.219421,920.423279,949.190369,934.273865,917.757507,953.072388,10033,89.25525028321294,23.934070022182173,4,0,1520,4,0,1522]
[1713924501360100634,3427848995628378112,1578.42017,1416.07471,1759.83643,1655.43896,1535.26562,1859.20447,10033,89.25436079093066,23.93597401048808,4,0,1520,4,0,1522]
[1713924503280173173,3427848995628381824,3204.76709,1927.89417,5657.35596,3136.4895,2366.93213,4333.47461,10033,89.26223253770264,23.937744757527305,4,0,1520,4,0,1522]
[1713924505649015720,3427848999925483136,735.90979,699.596985,776.870422,745.158386,704.570557,789.650879,10033,89.2597440416289,23.94089305585466,4,0,1520,4,0,1522]
[1713924506228701529,3427848999925482240,1825.70422,1610.16882,2030.20239,1805.39233,1583.45691,2098.71777,10033,89.25934512847016,23.94269043606644,4,0,1520,4,0,1522]
[1713924516280780606,3427849029989360000,3582.98779,1946.77893,5165.15186,4087.90601,3224.94092,5733.13623,10033,89.26649357097921,23.94315985766888,4,0,1520,4,0,1522]
[1713924518881325958,3427849029988146176,6153.54492,4518.65283,9198.14062,4008.04395,3388.70679,5146.02832,10033,89.26322874612384,23.946874001356157,4,0,1520,4,0,1522]
[1713924523475481019,3427849029988162048,2342.15015,1737.5929,3616.71484,2460.41333,1873.36243,3310.02173,10033,89.26900193092986,23.95289223296318,4,0,1520,4,0,1522]
[1713924566695203962,3427849137362984064,4479.05615,2463.34155,6840.82471,5568.63184,4306.7124,7638.48047,20033,89.27428850027682,23.95039710901885,4,0,1520,4,0,1522]
[1713924568033772756,3427849137364427776,3823.49243,3068.64624,5041.61035,3091.37158,2607.87061,3719.45605,10033,89.27889671324571,23.95427878645923,4,0,1520,4,0,1522]
[1713924568341570160,3427849137362981248,4552.50488,2319.84961,7679.74609,4209.32275,2998.6167,6127.87305,10033,89.27567957951632,23.954590969925,4,0,1520,4,0,1522]
[1713924569544643076,3427849137362982528,2036.36328,1055.71533,4527.03906,2224.66919,1931.21301,3025.6604,10033,89.27205273814803,23.955058246747573,4,0,1520,4,0,1522]
[1713924574614426010,3427849133067429504,4434.84912,2755.26685,6160.27734,3961.21362,2593.06616,5445.41699,10033,89.27923224773546,23.96124783696415,4,0,1520,4,0,1522]
[1713971503690412579,3427943003873091840,3404.15698,2295.42847,5881.22461,1112.19763,946.874023,1724.64172,10033,89.2974312357334,23.974297993704,4,0,1520,4,0,1522]
[1713971504129596182,3427943003873091712,3630.59009,2259.71655,5675.34912,3467.24561,2437.18701,5492.31982,10033,89.29377746938918,23.97275201105424,4,0,1520,4,0,1522]
[1713971506570045115,3427943008169337984,3023.08032,1569.35022,4637.62402,2810.66406,2359.59937,4225.7085,20033,89.30441245845876,23.97679826832369,4,0,1520,4,0,1522]
[1713971523622145671,3427943038232836096,2876.66748,1943.62256,4734.93115,2686.61523,2086.72705,4050.86133,10033,89.31307371205229,23.98633391114339,4,0,1520,4,0,1522]
[1713971524455327317,3427943038232831488,1566.08752,1489.94788,1633.27942,1530.80383,1477.84265,1604.35156,10033,89.31314785382033,23.98919738789964,4,0,1520,4,0,1522]
[1713971525377816480,3427943042526635904,2807.12451,1612.58423,4435.02441,4038.99561,3097.78101,5839.64844,10033,89.31735800766747,23.991117169821496,4,0,1520,4,0,1522]
[1713971525593493604,3427943042529069312,5111.57617,1968.3479,7707.51025,8049.73242,6508.73975,10424.9512,21033,89.31016855032827,23.987783117936218,4,0,1520,4,0,1522]
[1713971527167673622,3427943038232832512,3419.10693,2544.95093,6896.83203,3084.79736,2511.33496,3755.19678,10033,89.31474294870662,23.99363746417557,4,0,1520,4,0,1522]
[1713971571937981185,3427943141312047744,1180.57849,1123.84436,1231.65564,1185.44067,1125.20337,1252.65674,10033,89.32172303642574,23.99413420032037,4,0,1520,4,0,1522]
[1713971574497066189,3427943141312048256,1570.38245,1247.45715,1984.93982,1976.47693,1722.45581,2317.36401,10033,89.31849368614355,23.99729830510328,4,0,1520,4,0,1522]
[1713971576475079770,3427943141312049152,1583.67065,798.259705,3387.01831,3272.46606,2662.31958,5197.2041,10033,89.3273322772467,24.000270956511347,4,0,1520,4,0,1522]
[1713971576585311771,3427943141315620992,3553.88525,1972.573,6422.44873,3649.22363,2588.31689,5231.20605,10033,89.32619305640911,23.999573870227337,4,0,1520,4,0,1522]
[1713971578406162475,3427943141315620864,3291.95093,2105.33276,5207.8418,4287.03613,3099.9624,5961.41113,10033,89.32400234214921,24.001763261927167,4,0,1520,4,0,1522]
[1713971578441057185,3427943141312049792,2541.60156,1791.37878,4452.97559,2683.90967,2089.20093,3865.06152,10033,89.32576682244091,24.00151196163971,4,0,1520,4,0,1522]
[1713971594296458119,3427943175669499904,7386.81104,5879.79004,10208.1621,6369.93848,5685.94385,7694.17725,10033,89.33286711935733,24.00824353362633,4,0,1520,4,0,1522]
[1713971596366946417,3427943179967995392,3475.03564,1928.52563,5295.84863,4751.76318,3852.35986,6627.45166,10033,89.33514014523487,24.01443500293233,4,0,1520,4,0,1522]
[1713971777712699182,3427943557926599424,1969.59705,1912.49719,2014.04504,1957.09875,1906.20764,2012.30847,10033,89.34176670133382,24.01415520716609,4,0,1520,4,0,1522]
[1713971781326891907,3427943553626625280,5266.05762,4541.57227,5869.59473,5188.35889,4704.27783,5852.62061,10033,89.34661594009158,24.01707155294172,4,0,1520,4,0,1522]
[1713971783077414133,3427943557925105152,4487.7876,2396.15259,7714.27783,6851.51904,5513.25098,8749.73828,10033,89.35036121948596,24.02185117509898,4,0,1520,4,0,1522]
[1713971799430142697,3427943592282438528,3083.64502,2113.65967,5082.93018,3336.66553,2454.36328,4388.38818,10033,89.36079838900247,24.028926320445603,4,0,1520,4,0,1522]
[1713971801657856086,3427943587986371072,4014.20288,3390.92017,4882.55518,3425.57227,2963.36621,4109.31152,10033,89.35665182335183,24.03184346716138,4,0,1520,4,0,1522]
[1713971802163382943,3427943587986371328,4251.03369,2635.08472,7646.05908,3137.19946,2187.7041,5062.6709,10033,89.3562654049285,24.033527633222267,4,0,1520,4,0,1522]
[1713971846213758511,3427943695364049152,3444.04297,1767.01416,5184.12549,15185.6475,3428.80713,21504.1172,20133,89.36069383120152,24.032986013763303,4,0,1520,4,0,1522]
[1713971846502771169,3427943691065586048,2359.87964,2023.20874,2771.58838,2387.8479,2035.57715,3100.83057,10033,89.36256074379313,24.034679520907908,4,0,1520,4,0,1522]
[1713971847743970229,3427943695365541504,939.912781,909.277588,969.766846,942.253113,911.132812,974.742981,10033,89.36003796413753,24.0343416512756,4,0,1520,4,0,1522]
[1713971853049190590,3427943691065589248,1760.05457,1370.05811,2378.02124,1400.17163,989.342163,1658.14075,10133,89.36828806800212,24.041010334194084,4,0,1520,4,0,1522]
[1713971862720470963,3427943725425327872,4050.58838,2679.57007,6376.93555,3285.23999,2387.52734,4234.45801,10033,89.37399853761549,24.041374065109668,4,0,1520,4,0,1522]
[1713971865047667508,3427943729723860352,4323.66016,2706.31714,6299.97461,4610.14062,3320.60303,6475.52295,10033,89.37024431501021,24.044958407601783,4,0,1520,4,0,1522]
[1713971867527426339,3427943729721386368,5042.32715,3054.14624,10169.8506,1492.16296,1226.53796,1647.22241,10033,89.38030343616302,24.04948927485192,4,0,1520,4,0,1522]
[1713971867712872268,3427943729725271296,3084.79272,2426.82349,5042.18164,2712.07739,2240.5813,3459.31494,10033,89.3768537085746,24.04837413922062,4,0,1520,4,0,1522]
[1713971869237908834,3427943729723764864,2852.81665,1308.52454,4376.20068,1517.37476,1212.60681,1862.11206,20033,89.37722216589069,24.04972667496388,4,0,1520,4,0,1522]
[1713972606708970027,3427945207194014720,1674.27039,1582.23169,1753.77319,1624.82068,1556.98767,1705.18616,10033,89.38966690929423,24.060070846130834,4,0,1520,4,0,1522]
[1713972608279098059,3427945207194014464,3043.17822,2567.2063,3628.11108,2760.4585,2413.7251,3142.92432,10033,89.38953840417268,24.061607705104244,4,0,1520,4,0,1522]
[1713972609482889229,3427945207194012800,2268.97119,1908.93628,2764.25659,2206.65625,1934.67664,2699.10547,10033,89.39122717965328,24.06478436693776,4,0,1520,4,0,1522]
[1713972621142897645,3427945237253832192,1619.29993,1525.31274,1734.66125,1619.78223,1528.22913,1738.30518,10033,89.39544058976409,24.06673591391045,4,0,1520,4,0,1522]
[1713972623095254259,3427945241552228224,3322.26758,1871.48291,5051.81592,4026.94531,3220.53857,6048.6333,20033,89.40050486296221,24.06774584512262,4,0,1520,4,0,1522]
[1713972623951277701,3427945241553747072,6605.6084,4973.82861,8935.8125,4402.68262,3412.92041,5896.16016,10033,89.40183876798774,24.07095252838262,4,0,1520,4,0,1522]
[1713972625054118728,3427945241552223616,3368.55298,1706.55261,5259.42139,5831.12061,4735.62891,8203.26953,10033,89.40403514331315,24.073626872870665,4,0,1520,4,0,1522]
[1713972672261136295,3427945340333054976,2995.5415,1947.76343,4702.36523,3364.88818,2430.52417,4451.70117,10033,89.40951085007819,24.078435067826607,4,0,1520,4,0,1522]
[1713972672834777921,3427945340333053952,4048.73486,2391.25293,7262.58496,3745.1377,2698.62402,5238.29443,10033,89.40532279996621,24.07741714913645,4,0,1520,4,0,1522]
[1713972676043957531,3427945340333059072,943.590942,885.677124,1011.9043,967.787781,901.1203,1035.50574,10033,89.41627503197104,24.082410757213275,4,0,1520,4,0,1522]
[1713972676074176874,3427945344632956928,3440.57129,2768.85962,4235.22949,3484.0874,3000.28198,4156.50293,10033,89.41350961588992,24.080608276534623,4,0,1520,4,0,1522]
[1713972678359936712,3427945344631429632,3465.96582,2027.14331,5760.95264,5945.65723,4958.73779,7429.23584,20033,89.41041134895886,24.08406992973301,4,0,1520,4,0,1522]
[1713972691401323639,3427945378991160192,4409.0835,2157.57837,7574.79443,11056.0049,8942.21777,14347.8252,20033,89.4178783300171,24.090126510764737,4,0,1520,4,0,1522]
[1713972691853464819,3427945374692802816,3188.73145,1962.29773,5013.16748,2196.18921,1653.35999,3452.16016,10033,89.42304349239802,24.088495940081607,4,0,1520,4,0,1522]
[1713972692911877577,3427945378992686720,4453.70508,3326.12036,5864.16602,3620.85498,3053.16382,4336.73291,10033,89.425069720167,24.091152700182946,4,0,1520,4,0,1522]
[1713972693660723058,3427945374692808960,4702.2002,2875.17798,7775.32861,3463.97339,2518.16968,4743.75049,10033,89.42555451399035,24.093016801077678,4,0,1520,4,0,1522]
[1713972695074954363,3427945378991373696,2619.875,1250.46252,3871.10181,5611.50293,4707.15723,7196.15723,20033,89.42295545790732,24.093605585792773,4,0,1520,4,0,1522]
[1713972881390000896,3427945752654396032,5740.9624,3785.2146,11723.1562,4776.82959,3385.83276,5946.42627,10033,89.43314461111653,24.10048769682614,4,0,1520,4,0,1522]
[1713972881483586655,3427945752649937536,3569.73901,2361.0564,5256.78369,3605.31055,2511.21069,5031.69629,10033,89.43435000351163,24.100728509703416,4,0,1520,4,0,1522]
[1713972881539466281,3427945756949802368,3095.25952,1618.64404,4974.26123,null,null,null,10099,89.43463551457111,24.101029526099087,4,0,1520,4,0,1522]
[1713972882782264692,3427945752649937024,4702.2207,3126.91675,7234.47461,4614.71094,3463.69751,6150.729,10033,89.43136849606547,24.100131178791067,4,0,1520,4,0,1522]
[1713972895856279858,3427945787009682048,4032.63452,2687.28296,7935.3291,3739.68384,2582.229,5310.13477,10033,89.43685541007443,24.10620630458619,4,0,1520,4,0,1522]
[1713972901548375384,3427945791309532416,3145.30225,1869.73877,4581.40479,4090.1438,3157.22168,6156.23779,10033,89.44664106089684,24.116019506130385,4,0,1520,4,0,1522]
[1713972901634070953,3427945791305664128,2571.79102,1508.91736,4414.58398,2028.89783,1799.06091,2393.15649,10033,89.44430292421059,24.114615229393287,4,0,1520,4,0,1522]
[1713972945288250908,3427945894387197184,3411.12744,1711.93555,5521.32812,9205.21484,6851.69189,13136.3281,20033,89.45015957202176,24.11427045134935,4,0,1520,4,0,1522]
[1713972948734733468,3427945894388744704,2360.41968,1667.40613,3427.18188,2724.37622,2185.55859,3530.72144,10033,89.45139673866879,24.120663172699256,4,0,1520,4,0,1522]
[1713972951169991766,3427945890088917632,3329.38379,2361.30273,5713.69043,3557.77124,2610.05493,4809.09131,10033,89.4579936862913,24.12317006791706,4,0,1520,4,0,1522]
[1713972953182348880,3427945894389487488,4240.20508,2513.31836,6889.67529,4921.35742,3729.3479,7309.85889,10033,89.45581961906339,24.12503207864825,4,0,1520,4,0,1522]
[1713972963803129035,3427945924448663424,5962.9209,2744.46338,15020.3184,2789.61816,1985.87903,3710.69312,11033,89.46548650403778,24.12827452755245,4,0,1520,4,0,1522]
[1713972963824468242,3427945928744611712,6330.5166,3325.61206,10129.2529,null,null,null,10099,89.46588797405595,24.12867625404477,4,0,1520,4,0,1522]
[1713972964375910038,3427945924448659968,3061.86621,1795.32642,5009.79639,4816.77979,1564.99084,6713.56934,10133,89.45892979155492,24.125521263635537,4,0,1520,4,0,1522]
[1713972965172646899,3427945924448664448,2872.75635,1812.30164,6337.25439,3336.31885,2845.2395,4225.875,10033,89.45740519279235,24.12883374654172,4,0,1520,4,0,1522]
[1713972969522783777,3427945924448669696,2766.61255,1816.25549,4144.4126,3268.55762,2466.31641,4357.25146,10033,89.46443372300469,24.133603304641984,4,0,1520,4,0,1522]
[1713972970614868547,3427945928744609408,4225.51367,2717.84741,6614.08301,4677.22559,3687.81519,7159.15527,10033,89.4679106810391,24.136273192249217,4,0,1520,4,0,1522]
[1713972970702920295,3427945924448674304,3191.77295,2528.69189,4288.01855,3019.44116,2465.63525,3653.73926,10033,89.4670683969397,24.13674768043945,4,0,1520,4,0,1522]
[1713975900781432590,3427951799963934464,734.284973,613.329712,885.926208,786.833252,669.563293,931.133179,10033,89.47099317347259,24.13636638535924,4,0,1520,4,0,1522]
[1713975901690443566,3427951804259868032,3732.17773,2285.51855,5178.34326,4456.5498,3493.81982,6573.1001,10033,89.4751582965801,24.138150492759127,4,0,1520,4,0,1522]
[1713975902520590941,3427951804263732992,4919.81006,3170.79663,6951.34131,3839.75073,2987.28613,5219.5166,10033,89.4722483221693,24.138267173487947,4,0,1520,4,0,1522]
[1713975902638134527,3427951799967148160,2770.32715,1838.85046,3927.24219,3103.12598,2316.03491,4105.44922,10033,89.47121595847786,24.13860367908685,4,0,1520,4,0,1522]
[1713975903816263030,3427951804263732480,5480.98438,3481.90112,8254.69141,4504.96045,3253.44849,5840.23193,10033,89.4717973289502,24.14015087810829,4,0,1520,4,0,1522]
[1713975904041874430,3427951804263731456,2554.5835,2308.44287,2897.15942,2408.34033,2177.97168,2647.63135,10033,89.47296735993335,24.14146278137762,4,0,1520,4,0,1522]
[1713975904043378553,3427951804259867648,4282.46826,2935.25952,6369.70947,null,null,null,10099,89.47245031475008,24.14102041333029,4,0,1520,4,0,1522]
[1713975906581930552,3427951804262162560,2219.50024,1067.1875,6758.45215,3280.81592,2482.42871,6943.06299,10033,89.47518138585262,24.141804338834227,4,0,1520,4,0,1522]
[1713975907357959031,3427951799963946112,4817.5332,3429.4165,6578.59717,3474.20361,2837.53052,4486.04346,10033,89.47584890229095,24.1446805678199,4,0,1520,4,0,1522]
[1713975918151644228,3427951834323685760,2315.46069,1343.24304,4072.82642,3424.6709,2532.38647,4890.07812,10033,89.48294871223149,24.146950343480032,4,0,1520,4,0,1522]
[1713975918689277992,3427951838621890176,2751.66821,1727.30127,4181.43213,8189.1499,6513.0708,10653.7969,10033,89.4870886798134,24.148302288455508,4,0,1520,4,0,1522]
[1713975969470267250,3427951937402919936,2249.33301,1525.57703,3057.86523,2926.74365,2311.6936,4047.37573,10033,89.49371751102558,24.15665696199082,4,0,1520,4,0,1522]
[1713975973025075830,3427951941702670080,5087.34375,2112.03369,7004.0332,5958.91016,4900.79736,8883.42285,20033,89.50031992029486,24.159151133497108,4,0,1520,4,0,1522]
[1713975973364476195,3427951941698812800,5122.90576,3069.10083,13603.707,4846.24561,3697.49707,6905.16992,11033,89.50252901645892,24.161178814573983,4,0,1520,4,0,1522]
[1713975975749832538,3427951937402926848,3030.58203,2024.66089,4568.40918,3372.38818,2459.35327,4604.92725,10033,89.49678610156441,24.163114649165752,4,0,1520,4,0,1522]
[1713975988165459154,3427951976060820224,3528.44238,1598.29517,6509.35107,4463.8042,3533.47583,5868.43994,20033,89.502107111431,24.16689560902213,4,0,1520,4,0,1522]
[1713975988333355088,3427951971762671872,729.13147,547.580078,1327.93359,602.815369,476.756317,1143.3147,10033,89.50375475880111,24.167823236157155,4,0,1520,4,0,1522]
[1713975989079034573,3427951971762675968,2157.38745,1705.34106,3005.23193,2314.37402,1757.53943,3144.92285,10033,89.50237121670146,24.17056774237233,4,0,1520,4,0,1522]
[1713975991941437662,3427951971762681984,4031.7981,2946.65771,7763.12695,3143.3208,2546.59424,4084.61987,10033,89.51217344419177,24.173696163981965,4,0,1520,4,0,1522]
[1713975992996778602,3427951976058547584,1284.84363,747.712646,1933.10803,3394.61914,2816.31494,4943.95947,10033,89.50637034005645,24.173324767458173,4,0,1520,4,0,1522]
[1713976178612033244,3427952354015666432,2896.63135,1749.32141,5201.45312,4439.24902,3350.60913,6885.11133,10033,89.51774583512592,24.182392247426574,4,0,1520,4,0,1522]
[1713976179462318478,3427952354017922176,3265.90161,1712.17249,6065.24609,4576.10596,3625.38281,6232.88721,10033,89.52343912262054,24.180774177101167,4,0,1520,4,0,1522]
[1713976180386003893,3427952349719816448,1494.13013,1179.96362,1819.14636,1658.80701,1390.77026,2108.56567,10033,89.52459142491374,24.182687597691547,4,0,1520,4,0,1522]
[1713976180925148202,3427952354015665024,2192.58667,1315.59424,3393.74292,3000.37524,2477.76196,5348.48633,10033,89.5229685074039,24.1838896395172,4,0,1520,4,0,1522]
[1713976193276172480,3427952384079564672,7776.59668,5971.66846,10207.918,4867.29346,3944.1665,6729.44189,10033,89.5298221434004,24.187881081161795,4,0,1520,4,0,1522]
[1713976198745576399,3427952388377646720,4251.65771,2538.9021,6544.82227,9444.69238,7651.67578,12012.3447,20033,89.53022181244081,24.19394158582137,4,0,1520,4,0,1522]
[1713976198840980685,3427952384079574656,3782.18359,2092.73657,7468.98291,3143.43384,2373.84058,4873.646,10033,89.53287457423659,24.19417122425268,4,0,1520,4,0,1522]
[1713976198992696440,3427952388375400704,4040.25122,1926.03662,6460.09375,5076.41406,4166.72363,6992.4834,10033,89.53145882237274,24.19488980922655,4,0,1520,4,0,1522]
[1713976200386269814,3427952384079580800,3840.11792,1565.9624,8923.36328,4119.99463,3147.41113,5951.2583,10033,89.5336115111344,24.19753441538748,4,0,1520,4,0,1522]
[1713976261529570000,3427952525818196608,3804.4292,2260.30713,5783.00977,6053.80078,4114.02734,8721.63965,10033,89.54844109356816,24.207786065237958,4,0,1520,4,0,1522]
[1713976262723072275,3427952525818194176,1185.56067,1125.578,1242.33191,1191.13879,1140.37903,1253.3988,10033,89.55334956040879,24.21063822805935,4,0,1520,4,0,1522]
[1713976264498379638,3427952525818194304,2345.96143,2002.00842,2838.9436,2531.10181,2128.75439,2933.02832,10033,89.55051345989482,24.212839724187795,4,0,1520,4,0,1522]
[1713976266024766706,3427952521518569088,387.33252,378.526947,396.410492,388.994568,380.537048,399.273865,10033,89.55476396599865,24.213549158703938,4,0,1520,4,0,1522]
[1713977000611950734,3427953998987326848,946.239197,707.823792,1456.65552,2976.44336,2304.90894,6342.40283,10033,89.5626274836786,24.21783710224017,4,0,1520,4,0,1522]
[1713977001682051695,3427953998987326208,3040.95752,2036.00391,5468.94873,5014.7832,3698.95093,7381.19238,10033,89.55759009438394,24.21788363299466,4,0,1520,4,0,1522]
[1713977007607333314,3427953998987344000,4022.74609,2621.42627,5417.3667,3629.80786,2654.61182,4800.04248,10033,89.56459289304904,24.2271656110688,4,0,1520,4,0,1522]
[1713977019254946403,3427954033347091968,3225.43433,2197.03101,4580.6416,2981.73828,2501.62427,4206.27588,10033,89.56988804679132,24.230213786995986,4,0,1520,4,0,1522]
[1713977019353081480,3427954037645039872,3743.66602,2248.30054,6466.56787,null,null,null,10099,89.56996186538436,24.23101742944604,4,0,1520,4,0,1522]
[1713977020093030058,3427954033347092096,1404.7229,1024.54419,2070.59619,2808.38232,2357.57837,3652.46973,10033,89.57093517778377,24.231739355224843,4,0,1520,4,0,1522]
[1713977022111386341,3427954033347095808,1341.75623,1044.37646,1829.29724,2650.36133,2225.59058,3283.64111,10033,89.58038045415233,24.233300440142344,4,0,1520,4,0,1522]
[1713977022793136404,3427954037645031808,2722.4895,1546.30615,4500.27197,6833.85303,5462.18213,9850.87793,10033,89.57844170294676,24.2354763455468,4,0,1520,4,0,1522]
[1713977023852070319,3427954033347100800,4270.27344,2498.20728,7057.35107,3580.97852,2668.22729,4668.85449,10033,89.57212630085162,24.235537199486554,4,0,1520,4,0,1522]
[1713977023904169857,3427954037645033600,1905.98193,1064.0636,2832.37915,6192.45312,4742.646,8329.32227,10033,89.57258402673443,24.23601962020243,4,0,1520,4,0,1522]
[1713977072881418859,3427954136426331136,3844.29346,2274.3186,7229.35107,2969.25537,2190.7854,3880.08716,10033,89.5898783644473,24.242655550037902,4,0,1520,4,0,1522]
[1713977073381905092,3427954136426331008,1922.07764,1593.76404,2407.20996,1895.66357,1654.76538,2271.74805,10033,89.58882153875156,24.243589511372925,4,0,1520,4,0,1522]
[1713977087864853581,3427954170786083712,2733.01978,1996.67163,3673.90186,2605.37231,1929.48914,3339.23706,10033,89.5924417282805,24.2501525175144,4,0,1520,4,0,1522]
[1713977090369944458,3427954170786092928,5118.91309,3850.79395,6483.13086,3739.68433,3087.77148,4712.50439,10033,89.59664582880394,24.252666922958674,4,0,1520,4,0,1522]
[1713977090891890257,3427954175081772672,5356.54395,2351.67383,7833.03418,1879.21143,1593.13831,2848.68188,11033,89.60246421529898,24.254666025965932,4,0,1520,4,0,1522]
[1713977091953474315,3427954175085610112,1788.36304,1692.69421,1909.41492,1779.51245,1675.30444,1893.53625,10033,89.59689332137788,24.25437444535104,4,0,1520,4,0,1522]
[1713977093509816300,3427954175083958272,4830.52783,2733.23267,9309.56348,1733.56714,1426.89966,2185.70386,20033,89.59763076591756,24.2579294266145,4,0,1520,4,0,1522]
[1713977275261850332,3427954553042727936,4653.04346,3587.1084,6328.7666,3725.9541,3006.0918,4785.13916,10033,89.60561233447157,24.25920179042055,4,0,1520,4,0,1522]
[1713977275612441670,3427954548748683904,2276.521,1389.95166,3511.68164,5560.03662,4405.43018,7826.79834,10033,89.60683713810957,24.259614103586827,4,0,1520,4,0,1522]
[1713977276651502939,3427954548743225088,4869.82178,3141.79443,7595.72754,4476.62451,3301.8894,6077.9751,10033,89.60240227333342,24.25990044897752,4,0,1520,4,0,1522]
[1713977277408945784,3427954548743229056,4711.57178,2604.75586,8682.81641,4791.80273,3701.66675,6440.03613,10033,89.60279347869744,24.261741090101832,4,0,1520,4,0,1522]
[1713977293824958876,3427954587400798464,2770.80273,1596.09802,5336.68066,2164.78516,1778.16907,2819.66992,10033,89.6132961902657,24.26985992810292,4,0,1520,4,0,1522]
[1713977294780268644,3427954587400795264,2285.5083,1338.67859,4684.60498,7048.79199,5683.07861,9485.42773,10033,89.61566138513923,24.271291993674417,4,0,1520,4,0,1522]
[1713977299532729169,3427954587402457856,1257.49121,1198.18408,1322.36438,1275.77844,1221.3938,1345.6239,10033,89.62145295975115,24.27898943916863,4,0,1520,4,0,1522]
[1713977345272247372,3427954686182221824,4651.10059,2950.94067,6683.38525,4174.32178,3036.58447,5455.17334,10033,89.62342127069635,24.27896689307368,4,0,1520,4,0,1522]
[1713977345709394381,3427954690479997568,3735.99487,1818.78223,5827.02441,7886.80078,6364.38232,10298.4609,20033,89.62518682166639,24.28126666331122,4,0,1520,4,0,1522]
[1713977346189035371,3427954686182229888,1275.0061,1044.1073,1683.98889,1912.61755,1686.3291,2241.49023,10033,89.62271263055365,24.28207676784949,4,0,1520,4,0,1522]
[1713977347227659647,3427954686182236160,3138.23096,1820.06067,5820.81689,3158.23779,2342.49756,4500.5542,10033,89.62669749458162,24.28492095857599,4,0,1520,4,0,1522]
[1713977348446120903,3427954686182237696,3556.74121,2163.91309,6563.20752,4755.57373,3371.54517,6655.81641,10033,89.63193940197453,24.28580868179295,4,0,1520,4,0,1522]
[1713977348920815574,3427954686182240896,2578.66943,1902.81543,4142.29248,2129.64404,1631.59229,3307.08618,10033,89.63556868614745,24.28669070982061,4,0,1520,4,0,1522]
[1713977364365764425,3427954720542002944,817.18396,763.355408,901.610962,864.107788,795.337463,932.22876,10033,89.63826443255006,24.29471038151325,4,0,1520,4,0,1522]
[1713977365032498193,3427954720541998720,2574.22656,1502.39014,6306.99756,5106.76221,3738.80811,7648.0708,10033,89.64370925055738,24.29436268197922,4,0,1520,4,0,1522]
[1713977367404204380,3427954724839714304,1505.13733,876.5354,2365.36377,1863.98242,1558.06921,2204.1272,10033,89.63840303208134,24.296385639103654,4,0,1520,4,0,1522]
[1713989094212474980,3427978192538879872,4224.2373,2584.67627,7445.31201,3846.75391,2547.9397,5649.50928,10033,89.64956722285092,24.29779559027606,4,0,1520,4,0,1522]
[1713989096034665754,3427978192541007488,2911.65308,1274.47986,5365.35156,2413.73438,2097.59814,2722.60791,20033,89.6507804460243,24.301978058131468,4,0,1520,4,0,1522]
[1713989098071631506,3427978192542701312,2774.77075,1689.40405,5523.28564,3364.02905,2475.59253,4966.62842,10033,89.64653403824211,24.30453161194006,4,0,1520,4,0,1522]
[1713989098363326704,3427978188246230784,1483.49976,888.293945,2405.85205,946.797119,746.302368,1164.25635,10033,89.64853943407869,24.305907628197108,4,0,1520,4,0,1522]
[1713989111470762729,3427978226900735744,2971.55371,1681.98169,4836.88867,3642.32837,2913.63135,5354.604,10033,89.6584054942425,24.307819960230717,4,0,1520,4,0,1522]
[1713989112852851234,3427978222603088768,2602.17749,1837.18994,3621.86792,2412.6875,1908.06262,3202.27051,10033,89.66366263802789,24.312235407222616,4,0,1520,4,0,1522]
[1713989117902477166,3427978222603098112,3508.99365,2451.01147,5361.31201,3379.52808,2473.14502,4408.51465,10033,89.66203931195938,24.31574527669003,4,0,1520,4,0,1522]
[1713989163063366961,3427978325682324224,2982.35376,1574.71899,6545.78906,4624.25293,3398.90063,6817.56006,10033,89.6709131475304,24.31875145585971,4,0,1520,4,0,1522]
[1713989167067916704,3427978329979931520,3409.34375,1471.01038,5939.63672,5467.74121,4228.17725,8533.67773,20033,89.66972655364899,24.32643706435968,4,0,1520,4,0,1522]
[1713989167866997270,3427978329981641600,3616.38477,2309.72192,5671.11084,null,null,null,10099,89.6738021741591,24.324917537199877,4,0,1520,4,0,1522]
[1713989168527341276,3427978325682345216,4109.48633,2526.604,7734.65332,3550.00659,2338.11255,4771.90918,10033,89.67969234972581,24.326722848198244,4,0,1520,4,0,1522]
[1713989169302991037,3427978325686755200,5371.85303,3862.05249,7872.27783,4427.47217,3138.5144,6132.02881,10033,89.67337067803547,24.32512977544798,4,0,1520,4,0,1522]
[1713989169405967228,3427978325685184640,1982.22095,970.713501,3046.9873,752.261536,610.835632,942.801086,10033,89.67401302890941,24.326194014996247,4,0,1520,4,0,1522]
[1713989170297513807,3427978325682352000,2264.46069,1858.35474,2679.56641,2358.48608,1886.33948,3030.34863,10033,89.67332636529868,24.32882707044609,4,0,1520,4,0,1522]
[1713989180123218747,3427978364337560320,3039.82422,1345.06396,5097.24658,3965.9812,3117.93164,5624.77881,10033,89.6817718670148,24.32830973667936,4,0,1520,4,0,1522]
[1713989182687948645,3427978360042104192,2160.09131,1614.80249,3666.83618,1826.10229,1486.53394,2532.7644,10033,89.67961065783,24.33316736585279,4,0,1520,4,0,1522]
[1713989185478607664,3427978360042116224,6519.12402,4379.54297,9265.93066,4296.73926,3331.1521,5703.64551,10033,89.69093446546975,24.33606534263129,4,0,1520,4,0,1522]
[1713989185630897298,3427978364341371264,5597.39111,4318.271,8080.41602,4050.81714,3207.8103,5085.75391,10033,89.68942394975213,24.33673537827632,4,0,1520,4,0,1522]
[1713989186339255125,3427978364339653632,659.640808,382.799805,1028.33142,11657.4844,9819.29004,14584.6396,20033,89.68885421446801,24.3383947686879,4,0,1520,4,0,1522]
[1713989369919537857,3427978737999249280,3239.43896,1567.46631,5181.31104,2866.03467,1972.97046,4349.37061,10033,89.69277851848612,24.341402317692737,4,0,1520,4,0,1522]
[1713989371986810334,3427978737999253120,3903.61475,2200.06494,7091.35742,3042.40405,2230.63354,4242.4707,10033,89.68939912765241,24.342969670003264,4,0,1520,4,0,1522]
[1713989374120807561,3427978742298490240,3035.09204,2131.93335,5107.30908,2216.34326,1713.86914,2856.87354,10033,89.69839020896396,24.34563369782218,4,0,1520,4,0,1522]
[1713989374789988543,3427978742298488576,1564.19482,1472.42542,1681.40173,1548.30151,1462.28381,1652.23633,10033,89.70157676263584,24.34748875729717,4,0,1520,4,0,1522]
[1713989375727654096,3427978737999263744,4567.74219,2519.89282,6917.22705,3945.71167,2959.42017,5568.27783,10033,89.69680070848766,24.34676643706188,4,0,1520,4,0,1522]
[1713989375745693868,3427978742294678144,674.089905,435.362274,1155.60376,null,null,null,20099,89.69625761877742,24.34688610913034,4,0,1520,4,0,1522]
[1713989386285241808,3427978776656495872,1782.27039,900.294739,3484.88574,1773.18555,1408.09814,3027.69678,10133,89.70396896580498,24.34888679863687,4,0,1520,4,0,1522]
[1713989388154036352,3427978772359024768,2420.78687,2105.43652,2834.8042,2235.28076,1976.99878,2555.99854,10033,89.70703239077432,24.354130156270266,4,0,1520,4,0,1522]
[1713989392532115198,3427978772359039616,3788.95483,2514.44287,5595.58545,3656.03687,2235.27246,6085.41553,10033,89.71025562868431,24.3591513715546,4,0,1520,4,0,1522]
[1713989393060513999,3427978776658223872,5876.37891,3856.50464,8517.99219,4992.01807,3450.63843,6583.91309,10033,89.70632762072098,24.35770761805689,4,0,1520,4,0,1522]
[1713989393109330403,3427978776658222592,2015.91138,1524.45129,2670.7334,1768.47522,1433.66162,2279.00537,10033,89.70792193129259,24.35832360468084,4,0,1520,4,0,1522]
[1713989393406409918,3427978772359037184,2909.02075,1963.03906,4715.44531,2033.2865,1667.57385,3328.30444,10033,89.70440908721625,24.358609696882976,4,0,1520,4,0,1522]
[1713989393697815002,3427978776654413312,3019.38843,1931.4718,4792.84619,3630.31738,2645.15723,4879.9502,10033,89.70883955823261,24.358038758332057,4,0,1520,4,0,1522]
[1713989440598176241,3427978875438266752,2535.5271,1746.44531,4049.05664,2877.58154,2110.82471,4028.74976,10033,89.7094645831535,24.363394803220395,4,0,1520,4,0,1522]
[1713989443451811640,3427978879737430528,1400.67578,1254.83875,1541.51855,1378.32556,1237.96375,1582.8147,10033,89.72485081701173,24.368216094902955,4,0,1520,4,0,1522]
[1713989443636586084,3427978875438279040,2075.74121,1509.60852,3316.24976,2567.78369,1828.00439,3652.63452,10033,89.72099314167711,24.36724042880396,4,0,1520,4,0,1522]
[1713989456986032791,3427978914097165440,2433.55957,2237.42627,2663.23291,2335.20239,2136.9375,2638.68408,10033,89.72810564853165,24.37484387443512,4,0,1520,4,0,1522]
[1713989457561339531,3427978914097167488,1668.55957,1535.49231,1830.54053,1582.46558,1445.14099,1760.93689,10033,89.72352910595953,24.373953777117976,4,0,1520,4,0,1522]
[1713989457709657875,3427978909800737152,1873.87048,1009.9408,4516.18701,1307.84509,1101.03296,1537.17395,10033,89.72174260280802,24.37350212329513,4,0,1520,4,0,1522]
[1713989459140709696,3427978914095410432,2058.90869,1074.38013,4795.38867,10971.0186,9302.10645,13240.5576,20033,89.72537599958913,24.37753536990756,4,0,1520,4,0,1522]
[1713989459943666806,3427978914093360896,2655.78149,1405.86169,4693.09082,8341.34668,6807.15771,10363.3203,10033,89.72932563594306,24.37618258863591,4,0,1520,4,0,1522]
[1713989461512779063,3427978909798046464,4525.5376,2239.23755,7746.11426,2221.25366,1540.39661,3673.1228,10033,89.72703041104921,24.37702314819334,4,0,1520,4,0,1522]
[1713990193891654565,3427980387266809856,2133.66479,1931.07837,2351.53223,2088.25195,1898.83667,2360.65845,10033,89.73634613147294,24.380594161119117,4,0,1520,4,0,1522]
[1713990197790017898,3427980391562107008,4450.69629,2310.47095,6179.92627,4631.80273,3298.76587,6091.95654,10033,89.73702422264826,24.387712110086987,4,0,1520,4,0,1522]
[1713990199823220052,3427980391565907200,5055.02344,3786.82788,6938.3623,5776.64404,4774.56592,6627.68115,10033,89.74458105634137,24.389164340572734,4,0,1520,4,0,1522]
[1713990200721171893,3427980391565909376,525.696716,519.095215,532.381287,528.595947,521.636658,534.709045,10033,89.73822539948533,24.38869728174526,4,0,1520,4,0,1522]
[1713990202079608202,3427980421626588416,1860.7959,1629.53784,2072.15283,1948.53442,1676.84607,2637.83057,10033,89.74273372277923,24.392823894299685,4,0,1520,4,0,1522]
[1713990213722433793,3427980421626588544,3228.89233,1606.04395,6442.3623,3515.02295,2131.51831,5008.09326,10033,89.74357418533206,24.394385575375583,4,0,1520,4,0,1522]
[1713990217352476806,3427980425925640960,2262.396,1716.05688,3530.80884,2260.72168,1686.49805,4032.92871,10033,89.75106623560553,24.397649993194065,4,0,1520,4,0,1522]
[1713990262552050468,3427980524705827456,2093.521,1445.13489,3152.35107,1676.42627,1302.88098,2388.21851,10033,89.75755764440639,24.40058218539117,4,0,1520,4,0,1522]
[1713990263013171381,3427980524710928128,3607.70044,2034.56018,5516.17773,5999.78271,4988.24854,8220.3457,10033,89.75769423202713,24.40166313559716,4,0,1520,4,0,1522]
[1713990267005677302,3427980524705843968,5621.31104,3945.23535,8444.09082,4452.48828,3273.08496,5456.26807,10033,89.76641590280423,24.4065201944851,4,0,1520,4,0,1522]
[1713990269801599958,3427980529004849152,3070.52856,1427.00134,5600.44971,5099.88574,3832.97314,7020.67773,10033,89.76105311974356,24.410366485257867,4,0,1520,4,0,1522]
[1713990279599233553,3427980559065592448,3589.09473,2018.78442,7348.91895,2348.76416,1551.51807,3472.69824,10033,89.76928887972265,24.41028632361397,4,0,1520,4,0,1522]
[1713990280022500069,3427980563364584192,1998.02039,1729.28577,2414.28296,1895.26965,1641.61414,2212.573,10033,89.77100766450286,24.412195407476528,4,0,1520,4,0,1522]
[1713990280513425969,3427980563362787456,3387.15039,1806.08533,4862.03369,7985.23291,6626.07031,10043.1904,10033,89.76840070934993,24.412994442477945,4,0,1520,4,0,1522]
[1713990282372160673,3427980559065602688,3292.63403,2235.66675,4710.91797,3115.3186,2264.39355,4352.04688,10033,89.76498922095077,24.41409856649945,4,0,1520,4,0,1522]
[1713990282742050327,3427980559065610240,1393.38379,1001.31757,1890.3042,2559.19775,2005.84961,3323.47803,10033,89.76669522258848,24.41641975107143,4,0,1520,4,0,1522]
[1713990284126923019,3427980559065610112,2823.6355,2022.59595,4158.20703,3442.30371,2488.63379,4518.01562,10033,89.77653289103796,24.41628689588786,4,0,1520,4,0,1522]
[1713990471346859746,3427980937022757760,4759.1416,2173.05493,7021.06396,1736.1825,1365.29407,4091.20703,11033,89.77574940443662,24.42418207570606,4,0,1520,4,0,1522]
[1713990473585026561,3427980941321699456,1687.26013,1288.09204,2499.18945,1611.41321,1221.88403,2219.36743,10033,89.78422840202883,24.42765875317984,4,0,1520,4,0,1522]
[1713990473774534676,3427980941321698816,6405.26416,4042.92114,9112.59863,3484.80127,2530.5979,5450.57666,10033,89.78525748169919,24.42836558518366,4,0,1520,4,0,1522]
[1713990476500372657,3427980937022791040,1783.39709,1587.12622,2021.68164,1742.32288,1560.5387,1946.06116,10033,89.7872036518423,24.43234736685416,4,0,1520,4,0,1522]
[1713990486178458491,3427980975681433344,1820.51172,1683.05127,2029.52002,1799.34302,1663.5343,1949.84717,10033,89.79305468074108,24.43255269675239,4,0,1520,4,0,1522]
[1713990486850486894,3427980971382531200,2156.15967,1316.1167,3239.93066,1339.30151,1125.77393,2416.52637,10033,89.79513177666452,24.433293972445448,4,0,1520,4,0,1522]
[1713990487268599698,3427980971382538752,4299.23438,2532.61084,7952.29883,3209.41748,2192.82373,4597.06641,10033,89.79499030477143,24.435092893357723,4,0,1520,4,0,1522]
[1713990487931439948,3427980971382531328,4255.66943,2770.97241,6534.39258,3766.16235,2655.67773,6875.77832,10033,89.78940165837182,24.43335721754523,4,0,1520,4,0,1522]
[1713990491069523572,3427980971382546176,4844.31543,2788.6272,7596.41553,1032.17798,839.294006,1950.23633,10033,89.79935680229974,24.43754273518874,4,0,1520,4,0,1522]
[1713990492444505774,3427980971382552064,3133.98193,1777.25317,5045.59033,2474.40356,1640.68311,5476.74121,10033,89.79488637473959,24.43911816104126,4,0,1520,4,0,1522]
[1713990492817061602,3427980975679610752,6102.44336,3720.56592,8577.86426,10794.1504,8735.26855,14099.9268,20033,89.79196879644131,24.439538532723198,4,0,1520,4,0,1522]
[1713990542097280527,3427981074461796352,1806.50562,1412.70972,2543.44165,1868.39136,1383.76184,2397.9397,10033,89.80613397015121,24.44668744544203,4,0,1520,4,0,1522]
[1713990542230778145,3427981078756857984,2099.12744,1199.79834,3164.97656,3071.39673,2486.08496,5029.61084,10033,89.80530489594048,24.44726756627864,4,0,1520,4,0,1522]
[1713990545197647830,3427981078758809472,3874.02319,1925.37012,6464.31982,6411.89697,5208.57617,8049.85889,10033,89.80798910130959,24.452724957137782,4,0,1520,4,0,1522]
[1713990555892764542,3427981108821566720,3097.90991,2276.51807,4506.99219,2387.28198,1997.8927,2988.26636,10033,89.81692371330695,24.45487823978329,4,0,1520,4,0,1522]
[1713990558139159411,3427981113121269760,5308.26465,3955.85718,7293.53125,3754.18823,2571.58325,5471.45361,10033,89.81441863805131,24.45823953348173,4,0,1520,4,0,1522]
[1713990558546549096,3427981113120378240,5491.48779,3687.67554,8450.2832,3335.54858,2869.90259,4341.03223,10033,89.81335466819563,24.45893077860268,4,0,1520,4,0,1522]
[1713990559198912601,3427981108821576192,3703.12476,2132.64526,5703.2876,3350.87354,2093.59619,5276.60742,10033,89.8205128669766,24.45838691390644,4,0,1520,4,0,1522]
[1713990559678801039,3427981113118535552,2933.31079,1702.81079,4236.01562,5099.33008,4168.36133,7120.66016,10033,89.81773517659617,24.45877943181113,4,0,1520,4,0,1522]
[1713993492560493306,3427986984336854528,3917.91064,2016.08142,7458.60693,2488.07349,1931.31885,3349.19434,10033,89.82638169546816,24.46316891351165,4,0,1520,4,0,1522]
[1713993492817472603,3427986988633789824,3772.84985,2227.76831,8583.28906,4664.52783,3549.96387,6414.51123,10033,89.82306629865684,24.462954156805782,4,0,1520,4,0,1522]
[1713993496230454743,3427986988635633920,1505.06873,1353.45117,1701.64941,1441.58276,1338.82288,1543.76123,10033,89.82386384641707,24.468456496576703,4,0,1520,4,0,1522]
[1713993497818236368,3427986984336876800,6669.5459,4512.52734,9751.01367,4610.30811,3614.92017,5814.87939,10033,89.83381473653824,24.469641789989637,4,0,1520,4,0,1522]
[1713993510377235766,3427987018696635904,4856.86816,3301.86523,6864.75439,3451.58667,2687.64575,4762.01514,10033,89.83580463027042,24.47502927244193,4,0,1520,4,0,1522]
[1713993511328640645,3427987022995367808,5268.93994,3734.55396,7436.49561,3398.21509,2760.05078,4308.83936,10033,89.83840588462591,24.476742785058853,4,0,1520,4,0,1522]
[1713993513473728017,3427987018696652544,2097.18213,1630.93042,2627.46655,3018.76147,2396.02271,4015.21387,10033,89.83615365733402,24.47969420095871,4,0,1520,4,0,1522]
[1713993514223890907,3427987018699004544,3754.09692,2526.82764,5153.48193,3428.30371,2571.32983,4663.81934,10033,89.8387364017553,24.47756432389623,4,0,1520,4,0,1522]
[1713993516347854740,3427987018699004416,2962.82861,2123.25317,4687.89307,2621.90063,1987.60767,3596.88379,10033,89.83691075486652,24.480081401334704,4,0,1520,4,0,1522]
[1713993561229137794,3427987121775877760,3939.39209,2169.71533,5969.4043,3136.66455,2150.59473,4704.04883,10033,89.8484839952425,24.483065419812892,4,0,1520,4,0,1522]
[1713993563406598124,3427987121775888000,1758.40698,884.566345,4318.40625,806.556152,682.190674,1059.54346,10033,89.84511813869223,24.48578593010686,4,0,1520,4,0,1522]
[1713993565449079651,3427987121775899648,1285.17053,1043.10754,1685.62146,1363.14697,1212.68909,1576.55139,10033,89.85166078791772,24.488314391888505,4,0,1520,4,0,1522]
[1713993568191759527,3427987121775914880,3743.70044,2762.70923,5312.85596,3402.95728,2830.06885,4202.13135,10033,89.84919734040915,24.49205477623117,4,0,1520,4,0,1522]
[1713993579395509628,3427987160430534272,2129.2561,1258.42188,2955.65942,4700.44043,3548.41919,6557.90234,10033,89.85980295017234,24.495696616720288,4,0,1520,4,0,1522]
[1713993581998747595,3427987160432433792,2178.51025,876.160889,3376.16479,6214.97119,4944.85449,9502.52148,10033,89.85508009598767,24.498720262655684,4,0,1520,4,0,1522]
[1713993584294377300,3427987156135689216,2218.33936,1585.92456,3576.64404,2484.85278,1891.03198,3412.21631,10033,89.8652711588066,24.50207496079971,4,0,1520,4,0,1522]
[1713993584762060262,3427987156135685632,5789.4873,3649.35938,8935.56152,4289.8335,3240.29346,5267.24023,10033,89.85987171163201,24.500725805850468,4,0,1520,4,0,1522]
[1713993768619147516,3427987538391731584,3793.27686,1858.52661,5540.28369,3351.33228,2541.67627,5827.55029,10033,89.8726701262111,24.507125308235132,4,0,1520,4,0,1522]
[1713993769841672647,3427987538389544320,4531.82178,2718.90942,8008.51758,4939.15967,3501.56714,6886.33936,10033,89.86420663041292,24.506395309283125,4,0,1520,4,0,1522]
[1713993770235441609,3427987538391423616,2531.2168,1084.43127,4163.10938,1266.40967,1106.93018,1500.8031,11033,89.86517198382701,24.50820678113072,4,0,1520,4,0,1522]
[1713993771262865680,3427987534097559936,4442.00195,2494.39868,7139.4624,3964.8064,3047.48584,5638.58984,10033,89.86767219050664,24.5105776267072,4,0,1520,4,0,1522]
[1713993774741617708,3427987534092850048,2707.95288,1722.80115,5131.64258,3124.6543,2558.0249,4046.87378,10033,89.8725088931268,24.51287374641138,4,0,1520,4,0,1522]
[1713993784690874898,3427987572751156480,1816.03882,1712.5636,1951.578,1817.70129,1689.49426,1944.68921,10033,89.87960258365517,24.514478839353973,4,0,1520,4,0,1522]
[1713993790276548470,3427987568452619648,3707.11938,2383.65063,5108.75391,2685.17822,1913.54236,3857.53906,10033,89.88502253852906,24.521442659206446,4,0,1520,4,0,1522]
[1713993791446164885,3427987572751154048,5748.19092,3400.49341,9912.23633,5314.89209,4071.76831,7241.58643,10033,89.8804257696518,24.52247715216742,4,0,1520,4,0,1522]
[1713993792263332363,3427987572749252992,953.194763,517.792419,1545.09973,5501.55518,4470.39746,8260.6416,20033,89.88612796940735,24.525116399465364,4,0,1520,4,0,1522]
[1713993840870597976,3427987675830360960,4048.52148,2424.4165,7335.72412,3451.13574,2351.71265,5383.44238,10033,89.89579031650352,24.52972444119062,4,0,1520,4,0,1522]
[1713993841741753402,3427987671531871488,3536.48096,2286.27026,5014.95654,3202.79297,2407.21533,4501.08594,10033,89.89767345007029,24.531627406594733,4,0,1520,4,0,1522]
[1713993844142670404,3427987675828454784,4582.82031,1905.72009,6220.29639,5343.98584,4105.37549,7261.30176,20033,89.89591909057242,24.53552268610014,4,0,1520,4,0,1522]
[1713993853029129235,3424985283234909440,4632.95654,2304.62793,8415.60742,5912.71484,4568.63623,8050.07129,10033,89.90218019868075,24.533018472776945,4,0,1520,4,0,1522]
[1713993857513251503,3427987705891636864,3512.36792,2780.6377,4543.11572,2972.95093,2535.72021,3594.29248,10033,89.90820708696174,24.538691787133484,4,0,1520,4,0,1522]
[1713993857853218936,3427987705893791872,4081.39746,1887.95703,7786.8833,2615.81689,2083.17749,3682.88013,10033,89.9056886998032,24.53932124773216,4,0,1520,4,0,1522]
[1713993860819926012,3427987710188174464,4823.90332,2778.23389,8527.92285,4330.97949,3533.3042,6088.05225,10033,89.90927424079483,24.54489837062761,4,0,1520,4,0,1522]
[1713994592577257686,3427989187655081984,1249.26636,766.240112,2107.64429,4767.52246,3664.33887,6394.97803,10033,89.91294658514136,24.545984300014045,4,0,1520,4,0,1522]
[1713994597412400879,3427989183360438528,2748.56958,1907.79199,4423.89307,2002.60229,1581.74194,3054.17285,10033,89.92262724161253,24.55259365397235,4,0,1520,4,0,1522]
[1713994597898389932,3427989187658835968,3437.43042,3056.20947,3911.12891,3688.58813,3096.58643,4327.92871,10033,89.91974589687526,24.55317607973176,4,0,1520,4,0,1522]
[1713994609458584793,3427989222018573824,1624.4458,1566.37903,1698.76538,1614.33508,1551.84131,1686.82874,10033,89.92156703825239,24.554854936589106,4,0,1520,4,0,1522]
[1713994609773056165,3427989217720188288,3002.08496,1399.70996,6299.03467,3479.28784,2817.46533,4971.45166,10033,89.92367966680976,24.55644125015029,4,0,1520,4,0,1522]
[1713994613063932494,3427989222018571776,1086.27454,1039.25879,1130.00146,1090.48779,1049.11914,1146.32764,10033,89.92193892433683,24.5615313507854,4,0,1520,4,0,1522]
[1713994616944484894,3427989217720213376,1614.42578,1121.66785,2450.58716,2107.89917,1759.01416,2764.77197,10033,89.92743443011497,24.564842810477572,4,0,1520,4,0,1522]
[1713994660519705496,3427989325094029696,1707.57288,1231.67151,2719.49805,1526.54285,1239.1958,2480.01123,10033,89.93479773032507,24.564271281316117,4,0,1520,4,0,1522]
[1713994660673921115,3427989320799428352,8557.90625,6225.55957,14633.6426,6004.90234,4666.56445,7579.54736,10033,89.93550445268681,24.564341553443576,4,0,1520,4,0,1522]
[1713994660722992613,3427989325095846272,3516.03296,2044.81934,6328.06104,null,null,null,20099,89.93563630104653,24.56500665076198,4,0,1520,4,0,1522]
[1713994664460973397,3427989320799448704,4361.12842,2955.95947,6808.70068,5048.55615,3764.802,6809.94238,10033,89.9338406084057,24.570979085009423,4,0,1520,4,0,1522]
[1713994666523257127,3427989325094027008,3380.55347,1809.21594,5951.98828,3632.65552,2807.97705,4845.08643,10033,89.94125274627123,24.57341695691576,4,0,1520,4,0,1522]
[1713994668006480231,3427989320799459456,2023.94202,1330.3717,3207.82227,1736.99805,1410.6825,2474.45117,10033,89.9407706839341,24.57433880908212,4,0,1520,4,0,1522]
[1713994679398852823,3427989355159211520,4794.34521,3108.41992,7157.8833,3198.82104,2618.40332,4655.02686,10033,89.9465520853009,24.578564133503093,4,0,1520,4,0,1522]
[1713994684454442388,3427989355159255936,1685.91553,1278.59839,2264.24585,1935.17627,1483.90796,2664.71436,10033,89.94892923480718,24.58339163600936,4,0,1520,4,0,1522]
[1713994685976024682,3427989359457864576,3879.98486,3311.27368,4727.3877,3320.71045,3001.89404,3888.97827,10033,89.95106182886134,24.58668655465337,4,0,1520,4,0,1522]
[1713994686102854461,3427989355157842560,1034.44714,1018.43396,1053.66724,1030.90625,1015.63641,1046.81128,10033,89.95068229155288,24.587258554896216,4,0,1520,4,0,1522]
[1713994867666895825,3427989737414631680,3702.75415,1851.50415,10389.2393,1426.28943,1200.54675,1710.34106,10033,89.95837258542905,24.586280183113967,4,0,1520,4,0,1522]
[1713994868193778500,3427989737414631424,3798.42432,3089.98096,4687.51611,3175.16406,2669.24292,3759.61084,10033,89.95757103573328,24.58767888945607,4,0,1520,4,0,1522]
[1713994868290174310,3427989733118355968,6610.18506,4717.20996,9833.22656,4388.69385,3244.00586,6602.2583,10033,89.95833091011828,24.588677015174,4,0,1520,4,0,1522]
[1713994868559717534,3427989737414630016,3665.72388,2095.47607,5457.94385,2737.57202,1888.19641,3993.52466,10033,89.95969938190295,24.58999045593438,4,0,1520,4,0,1522]
[1713994868698351830,3427989733116379008,3441.71509,2318.33569,5218.64795,3000.17578,2343.4165,4256.64941,10033,89.95865947454165,24.590676956864275,4,0,1520,4,0,1522]
[1713994870564285630,3427989733116383360,3005.76978,2158.41797,4612.96631,2788.39014,2120.31079,3538.8623,10033,89.95442844595368,24.59176593814653,4,0,1520,4,0,1522]
[1713994872880506027,3427989737410879360,3447.83008,2080.9502,5538.24658,4593.03174,3482.68237,6444.46924,10033,89.96349659445261,24.59461748873224,4,0,1520,4,0,1522]
[1713994873452399788,3427989733116388480,1945.40198,836.110352,2918.08105,2905.44336,2423.88159,4275.11816,11033,89.95908996536473,24.59376358411332,4,0,1520,4,0,1522]
[1713994884492953045,3427989771774365184,679.580078,589.538635,755.622986,744.064575,664.964966,859.744446,10033,89.96595122010038,24.596497183614108,4,0,1520,4,0,1522]
[1713994887656960028,3427989767476153472,1519.49707,840.07312,2801.33521,1763.01599,1503.34949,2502.68726,10033,89.96506725139224,24.60118966699273,4,0,1520,4,0,1522]
[1713994888767728494,3427989771773362432,5573.35693,2582.021,8207.05957,5400.99805,4502.04736,7681.2417,20033,89.97061663143512,24.601731325628556,4,0,1520,4,0,1522]
[1713994935458782848,3427989874853573632,2496.5127,1726.64392,3625.25317,2320.16797,1769.95471,3529.32983,10033,89.97710803047589,24.60525759121868,4,0,1520,4,0,1522]
[1713994939826639414,3427989870553914624,439.66214,436.876648,442.407318,439.088074,436.042114,441.587341,10033,89.98343881824042,24.611062491184487,4,0,1520,4,0,1522]
[1713994941425704555,3427989870555414144,869.927368,824.949951,924.088684,881.199463,830.895691,927.407349,10033,89.98470486477922,24.614834221271533,4,0,1520,4,0,1522]
[1713994943866356554,3427989870555426048,4146.26758,2120.60596,6680.01709,6157.01416,5205.5249,8073.00098,10033,89.98348873416465,24.619082563955253,4,0,1520,4,0,1522]
[1713994952981088282,3427989904915159552,1013.83197,661.858643,1947.21765,4030.50366,3061.36133,5805.59375,10033,89.99055599119477,24.61742930314,4,0,1520,4,0,1522]
[1713994954784455321,3427989909209564672,4288.10693,2481.94897,6334.20508,1767.3064,1477.98633,2755.7688,10033,89.98508245083713,24.61802226399557,4,0,1520,4,0,1522]
[1713994957788883885,3427989909213300992,1425.58826,990.540466,2257.46997,1389.53796,1198.43677,1674.24585,10033,89.99494851394681,24.6237887670474,4,0,1520,4,0,1522]
[1713994959163722350,3427989904915180800,3208.93335,1385.91699,6044.65967,3363.13379,2414.25977,4581.72168,10033,89.99174574363953,24.624053019439643,4,0,1520,4,0,1522]
[1714745560636127137,3429491116244951296,4947.56006,2308.43896,8216.24512,1685.89673,1498.26514,1983.15051,10033,89.99961549495039,24.629604029697177,4,0,1520,4,0,1523]
[1714745561587180239,3429491116244438528,5581.48584,3756.5813,7518.13525,3384.61035,2491.47095,4731.62256,10033,89.99960707734482,24.6313592274806,4,0,1520,4,0,1523]