{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2238,"rows_kept":2238,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1703861867410854500,3407723706591678848,1272.45361,1134.45032,1467.38818,1157.99011,1053.60815,1262.31274,10033,78.74162530447778,19.47494670233949,4,0,1516,3,0,378]
[1703861867543295649,3407723710887630336,1916.19226,954.223816,3618.76123,2679.69092,2407.97607,3147.6521,10033,78.74365968288988,19.475417497637316,4,0,1516,3,0,378]
[1703861870063110458,3407723706591689728,2602.37866,1640.28735,4218.04785,3230.55615,2888.83691,3924.22754,10033,78.7385185017602,19.478991467573056,4,0,1516,3,0,378]
[1703861893702817290,3407723779606711296,2676.85669,1316.13855,5850.34033,6503.06201,5522.50684,7498.22412,20033,78.73434231689899,19.480889053229777,4,0,1516,3,0,378]
[1703861995818277256,3407723981469619456,2275.33081,1646.32117,2930.08594,2927.11499,2447.50879,3644.87402,10033,78.72115339997045,19.489226295235543,4,0,1516,3,0,378]
[1703861996541347045,3407723985765029248,2549.37378,1310.40894,4286.08789,2442.10449,2152.25317,2702.77075,10133,78.72550861883495,19.490805536993086,4,0,1516,3,0,378]
[1703861998707662988,3407723981469631232,488.471649,479.60556,496.985779,486.420593,479.938629,493.564484,10033,78.72340789947886,19.493676351748142,4,0,1516,3,0,378]
[1703862006522339442,3407723981469634944,2433.58032,1508.15845,3799.78198,1966.09436,1709.64502,2189.82422,10033,78.71327038585201,19.49635270517745,4,0,1516,3,0,378]
[1703862007885489009,3407723985765536896,2827.01025,2150.15137,4341.9458,2462.54712,2098.36963,2919.75024,10033,78.71687550921379,19.500219536219177,4,0,1516,3,0,378]
[1703862029651035031,3407724054484299264,1745.17297,1159.05457,2516.42725,1174.40833,1025.21545,1325.20142,10033,78.71130090018676,19.498050511611787,4,0,1516,3,0,378]
[1703862040855674994,3407724054483452928,1502.80127,1059.14026,2179.19531,6893.42822,5703.62988,8158.37549,10033,78.70138822531217,19.50622155997384,4,0,1516,3,0,378]
[1703862040878625315,3407724050189131648,426.584167,359.583984,609.413513,522.358582,448.047058,613.93396,10033,78.70205109891296,19.506328217721244,4,0,1516,3,0,378]
[1703862416146230622,3407724810399258368,2334.8125,2055.51587,2663.4292,2333.11816,2081.17188,2614.87842,10033,78.69485066459379,19.51225166302653,4,0,1516,3,0,378]
[1703862417708239562,3407724810399257984,2353.45728,2085.97607,2672.51416,2220.77222,2026.73267,2490.98315,10033,78.69584726294094,19.51571314704925,4,0,1516,3,0,378]
[1703862445326771686,3413729685778981504,243.00415,232.336426,254.090057,240.707993,229.854858,251.129349,10033,78.69175159198394,19.52360270027304,4,0,1516,3,0,378]
[1703862452331886015,3407724879118019968,2174.80078,1402.86975,3443.11768,4052.85815,3511.40869,4741.88428,10033,78.68672464911658,19.52690234528882,4,0,1516,3,0,378]
[1703862453742857621,3407724879118734336,1149.34229,1112.23425,1194.08435,1128.19788,1090.13147,1173.15894,10033,78.68463583747915,19.527595174472737,4,0,1516,3,0,378]
[1703862545504304302,3407725080981326080,2126.45752,1269.51086,3870.65723,1438.67322,1229.73792,1949.58667,10033,78.67610944951211,19.52820767523044,4,0,1516,3,0,378]
[1703862580475619892,3407725149700824576,1349.72595,848.079529,2152.12842,2166.91211,1935.69995,2432.71411,10033,78.67065102326372,19.54014467283092,4,0,1516,3,0,378]
[1703862580840234659,3407725153995079040,2366.09521,1286.79285,3758.82495,2571.44507,2244.31934,2847.20898,10033,78.67000340537402,19.54031652676362,4,0,1516,3,0,378]
[1703862588538179493,3407725149700831360,2526.06665,1662.91357,4203.26807,2651.16992,2217.22119,3069.396,10033,78.66072458108414,19.54402862904755,4,0,1516,3,0,378]
[1703862591984730739,3407725153996640896,1591.82703,1409.87903,1841.89978,1525.80701,1379.0968,1720.33191,10033,78.66269874698999,19.549724497840597,4,0,1516,3,0,378]
[1703864058999470173,3407728104638342144,415.856018,383.669586,445.060974,403.213928,380.368561,424.308533,10033,78.65356755523197,19.549706314283394,4,0,1516,3,0,378]
[1703864102918141137,3407728173357853312,485.135529,454.949677,517.217163,439.117523,425.414612,448.638184,10033,78.64079422715605,19.56699650297806,4,0,1516,3,0,378]
[1703864197192626711,3407728379516289792,2207.896,953.994873,4975.75488,1676.55042,1444.85071,1935.93921,11033,78.63112361314043,19.571565931085043,4,0,1516,3,0,378]
[1703864230060654772,3407728452530810112,2356.48828,1383.20435,4480.82861,3799.7124,3253.47803,4506.16992,10033,78.6248261792825,19.57931730730624,4,0,1516,3,0,378]
[1703864232151444451,3407728452529962112,2906.12231,1308.6571,5647.74414,2605.38672,2321.83496,2945.27612,11033,78.6246252233882,19.583270937203967,4,0,1516,3,0,378]
[1703864239951457105,3407728448235795328,5351.94385,3821.48901,7385.896,4302.35352,3400.86328,5670.21875,10033,78.61403725395813,19.58602508182131,4,0,1516,3,0,378]
[1703864606583155864,3407729208445768448,2386.40625,1776.89539,3210.92163,2042.84924,1834.92395,2351.89624,10033,78.61249333728442,19.58670179617965,4,0,1516,3,0,378]
[1703864608768101319,3407729208445262336,2245.98071,1176.78699,3643.65234,10904.4902,8690.85156,12448.085,20033,78.60952481406318,19.58958767921839,4,0,1516,3,0,378]
[1703864610368453694,3407729204150051328,6529.12451,5157.14209,8390.5752,4401.26465,3734.03564,5348.92334,10033,78.61119026392082,19.59310574376616,4,0,1516,3,0,378]
[1703864617354657574,3407729204150054016,4363.65527,3432.28101,5713.15869,3683.43066,3104.20117,4444.94922,10033,78.60413049226544,19.59440303619425,4,0,1516,3,0,378]
[1703864617400164660,3407729204150054144,2626.8291,1783.21204,3590.14185,2795.52271,2351.25415,3505.93164,10033,78.60630485660229,19.5944020959122,4,0,1516,3,0,378]
[1703864644593941491,3407729277164739456,2064.5708,1263.08472,3424.95361,4193.87793,3626.85132,4932.17236,10033,78.60089869877866,19.60237737435844,4,0,1516,3,0,378]
[1703870665559965059,3407741298778023168,4189.76758,1823.09607,5943.17139,7632.58057,6655.29346,9025.75977,10033,78.56310428225713,19.635587590973397,4,0,1516,3,0,378]
[1703870690022329757,3407741367497819264,863.547485,395.601807,1787.73389,2965.45801,2631.94287,3281.89941,20033,78.56147400196052,19.640935225232965,4,0,1516,3,0,378]
[1703870699867664724,3407741367497515776,3223.85474,1835.15332,4963.80762,1873.3186,1680.77393,2067.10132,10033,78.55222711602869,19.64484639143921,4,0,1516,3,0,378]
[1703870794245168499,3407741573655954560,550.734558,438.022369,733.762024,615.055054,527.315063,701.277039,10033,78.5429730280488,19.65044561477761,4,0,1516,3,0,378]
[1703870800068518037,3407741577950018560,4649.24219,2465.81396,9942.14941,3675.87256,3253.92871,4060.83765,10033,78.54362533897422,19.651793158372385,4,0,1516,3,0,378]
[1703870838349782866,3407742398289703936,431.687469,310.930115,616.331726,1240.23242,998.503174,1442.81177,10033,78.52994716650677,19.66880130490909,4,0,1516,3,0,378]
[1703871204368147388,3407742402583388416,2652.12451,1703.61353,4734.53027,2595.92554,2357.03638,3033.2478,10033,78.52557892943425,19.66819742216356,4,0,1516,3,0,378]
[1703871247523718667,3407742467009202304,2659.84399,1261.84314,5753.34375,1697.73267,1521.09241,1878.13916,10033,78.51082859704506,19.682482259729102,4,0,1516,3,0,378]
[1703871250031431325,3407742467009209600,2008.24695,1509.01501,3450.30811,1629.11572,1392.50171,1886.52258,10033,78.50941504451899,19.68640777651172,4,0,1516,3,0,378]
[1703871341288195490,3407742673167638272,1718.3136,990.186523,2915.46606,2536.33594,2228.87012,2862.16333,10033,78.50365812865758,19.68624054472844,4,0,1516,3,0,378]
[1703871353257084384,3407742677463042304,830.03479,802.434631,853.966309,823.977905,796.598389,851.695618,10033,78.49632035269632,19.695933101172777,4,0,1516,3,0,378]
[1703871377856536208,3407742741887133056,1491.41003,1355.66736,1695.89441,1390.64929,1265.73779,1529.64111,10033,78.49049464864255,19.699005971070846,4,0,1516,3,0,378]
[1703872888716791342,3407745765544131712,89.3253021,86.159523,92.0733032,89.8900452,87.4472885,93.5544357,10133,78.47094115397051,19.71801922259205,4,0,1516,3,0,378]
[1703872993083313179,3407745971702574592,3841.41113,2923.77466,5165.03613,3770.97583,3139.4397,4644.4585,10033,78.4548284460285,19.72939510444113,4,0,1516,3,0,378]
[1703873026635304171,3407746040422064256,3571.8208,2121.61255,5605.67188,3406.30664,2941.67969,4098.0498,10033,78.45031093626757,19.74060993133877,4,0,1516,3,0,378]
[1703873028738496971,3407746044716404480,1321.48108,784.302551,2974.42651,3869.39331,3518.40771,4352.76074,20033,78.44812124254418,19.74251447294624,4,0,1516,3,0,378]
[1703873036735186306,3407746044715652992,1878.29492,888.168762,3699.146,1512.17261,1282.82776,1708.40955,10033,78.44310495607061,19.745871167538606,4,0,1516,3,0,378]
[1703873414623083853,3407746796336322944,843.007446,468.812195,2088.7832,920.624939,730.943787,1095.26868,10033,78.43358730629387,19.755704872949508,4,0,1516,3,0,378]
[1703873438425672279,3407746869350123904,2367.17651,1208.53613,3664.67944,5545.36768,4885.47949,6599.23486,20033,78.4299935740937,19.7592587751518,4,0,1516,3,0,378]
[1703873447855875077,3407746865055808896,4583.86133,3415.99976,5817.70703,4891.19824,3966.57593,6036.77832,10033,78.41908812052661,19.7626724735716,4,0,1516,3,0,378]
[1703873448444099622,3407746865055808768,1949.24121,1586.4386,2441.52197,1839.04797,1532.39087,2436.12549,10033,78.41811396286367,19.76429612683831,4,0,1516,3,0,378]
[1703873449514875998,3407746865055811200,1827.95691,1455.54211,2262.6167,1436.27808,1257.37769,1721.5863,10033,78.42093681145973,19.76664837326721,4,0,1516,3,0,378]
[1703873552217219625,3407747075507803392,718.422546,495.25296,978.663208,698.203735,588.050598,784.378845,10033,78.41057547475958,19.77613269819014,4,0,1516,3,0,378]
[1703873575890960631,3407747144229029120,1585.38062,1344.74573,1882.63049,1305.80322,1186.08606,1481.70898,10033,78.40560455588084,19.77738632328057,4,0,1516,3,0,378]
[1703897042673623977,3407794075336346368,1972.20056,1359.18652,3042.21606,4771.854,4019.97583,5869.2417,10033,78.39065263282143,19.78557053306528,4,0,1516,3,0,378]
[1703897046227677810,3407794075336351872,2595.73022,1766.448,3888.57446,3374.38989,2829.54932,3923.20996,10133,78.39260023276547,19.792339582215217,4,0,1516,3,0,378]
[1703897054745249264,3407794075336355584,3336.53223,1980.96887,4991.94434,3104.73657,2633.56055,3730.18164,10033,78.3870260475263,19.7969012398524,4,0,1516,3,0,378]
[1703897179503659298,3407794350214267648,587.498047,495.216858,659.389893,536.671143,486.090179,588.590027,10033,78.37135612019257,19.804004294671543,4,0,1516,3,0,378]
[1703897217520952751,3407794423227274112,1586.34912,930.995972,2762.65649,4489.88623,3881.76416,5162.10645,10033,78.35869547925536,19.81920752061964,4,0,1516,3,0,378]
[1703897224473350476,3407794423229022848,2100.89429,1958.328,2211.55005,2063.58789,1920.59229,2207.57959,10033,78.35670970838706,19.824470788543596,4,0,1516,3,0,378]
[1703897225685353403,3407794423228018176,1673.59009,936.001221,2900.80273,3225.21094,2841.92554,3593.81177,20033,78.35466297496433,19.824119312471616,4,0,1516,3,0,378]
[1703897226248597833,3407794423228018432,1929.80859,1126.49658,3283.68311,3804.02222,3309.38306,4288.39551,10033,78.3526702312412,19.824862823825985,4,0,1516,3,0,378]
[1703897592651527724,3407795174848002688,2072.40845,1389.91235,3937.72974,2373.60522,2036.6554,2744.54883,10033,78.34942924868261,19.8267430537842,4,0,1516,3,0,378]
[1703897601695053818,3407795174846866944,1527.42554,1485.39404,1570.03564,1526.32971,1485.25806,1569.06604,10033,78.3470380354584,19.832060558678105,4,0,1516,3,0,378]
[1703897626626138357,3407795243567484800,2578.4707,1565.61963,4044.36133,2521.85498,2268.83276,2974.76855,10033,78.3363446648983,19.83423880530622,4,0,1516,3,0,378]
[1703897629515657243,3407795247862743808,1493.29993,1275.84119,2186.04028,1331.89746,1191.06775,1522.40601,10033,78.33790556807041,19.83930554886276,4,0,1516,3,0,378]
[1703897634986697413,3407795243567488000,1494.01221,1072.20752,2509.1084,913.782349,843.99939,993.330017,10033,78.33385420288059,19.8395060414802,4,0,1516,3,0,378]
[1703897637037102637,3407795247861736960,1319.60791,821.206177,2140.61816,3828.03784,3335.07275,4335.88867,10033,78.33011202081666,19.841870100459698,4,0,1516,3,0,378]
[1703897775283190537,3407795522740650368,3327.8042,2524.1543,4696.77246,2666.90454,2236.65942,3265.45288,10033,78.30846274357256,19.86425158952201,4,0,1516,3,0,378]
[1703899242421622624,3407798477678149632,540.716064,524.171326,557.271118,539.614624,518.825562,558.694031,10033,78.3101046196177,19.867346065972605,4,0,1516,3,0,378]
[1703899245190952177,3407798473382911872,2868.51514,1792.93188,4392.40039,5730.08203,4839.24609,7113.15039,10033,78.30373689456046,19.871077549348783,4,0,1516,3,0,378]
[1703899275808844909,3407798542102391424,4899.93115,4041.62036,6381.42188,5218.10449,4094.29028,7734.84814,10033,78.29450228395116,19.875064186191704,4,0,1516,3,0,378]
[1703899285526672173,3407798542102395008,2460.55542,1902.72302,3412.01831,2084.75171,1657.37878,2654.27173,10033,78.29239336937067,19.88303591070946,4,0,1516,3,0,378]
[1703899378689203999,3407798748260825728,3829.81836,2388.36011,6851.76807,3633.09009,3176.59009,4223.47461,10033,78.28314038743383,19.88449828225,4,0,1516,3,0,378]
[1703899388980436729,3407798752555045760,1698.5033,922.969116,3001.74927,8504.0166,7386.42578,10732.9443,20033,78.28128255832917,19.89328222975658,4,0,1516,3,0,378]
[1703899423439541787,3407798816979133056,931.86615,910.792969,951.484497,930.080872,911.764221,945.605652,10033,78.26872201920706,19.903476904191397,4,0,1516,3,0,378]
[1703899791238149882,3407799572894556544,1555.55444,1020.51337,3502.20752,2036.63696,1790.88245,2310.66357,10033,78.26272955528987,19.905187839071143,4,0,1516,3,0,378]
[1703899801296086284,3407799572894559488,2095.07642,1328.31689,2838.62109,5514.8457,4560.08789,6867.96826,10033,78.25946556203691,19.91308487754969,4,0,1516,3,0,378]
[1703899802078434009,3407799572894558848,520.578369,478.694489,574.858093,454.457642,426.810608,480.021271,10033,78.25131722941835,19.911785864018142,4,0,1516,3,0,378]
[1703899826856715473,3407799641614038528,374.577423,370.043121,378.301056,374.433716,371.128265,377.987854,10033,78.25059192559316,19.91662033198726,4,0,1516,3,0,378]
[1703899827134913784,3407799645909254016,2250.98657,1355.64941,3852.94702,1354.69812,1173.57629,1520.9801,10033,78.25250908213533,19.918114792667836,4,0,1516,3,0,378]
[1703899835526144390,3407799641614039680,2225.61035,1502.10022,4564.74463,1617.71814,1449.0575,1825.53894,10033,78.2464481697505,19.92248833736516,4,0,1516,3,0,378]
[1703899929183875935,3407799852066672896,2148.33447,1483.76013,3047.97681,8050.729,6921.16211,9576.6582,10033,78.23856809658503,19.92604995197728,4,0,1516,3,0,378]
[1703899937150350685,3407799847772472576,1857.37744,1347.53406,2921.8374,1390.01001,1226.10815,1582.2981,10033,78.23506390221252,19.92931564479418,4,0,1516,3,0,378]
[1703899937568616335,3407799847772472832,3150.85669,2471.12549,4125.50439,2070.94238,1509.59155,4286.18115,10133,78.23220958754871,19.930273195068047,4,0,1516,3,0,378]
[1703899966189103150,3407799916491951616,3597.57666,2136.43848,5764.21191,4007.24463,3460.94141,5030.18311,10033,78.2290099639866,19.93912217632633,4,0,1516,3,0,378]
[1703905838896705422,3407811671817392896,1814.70776,1124.73926,2718.12402,3379.51465,3018.95996,3778.84351,20033,78.2167493178183,19.94469786466773,4,0,1516,3,0,378]
[1703905881291873036,3407811736241954816,2801.98291,1811.02783,3967.90015,2165.19189,1910.86914,2440.60132,10033,78.20246728151184,19.95833598793713,4,0,1516,3,0,378]
[1703905884320213411,3407811736241955456,1504.40918,1262.828,1840.88025,1400.62146,1212.61487,1652.25146,10033,78.20154492514514,19.96282153429288,4,0,1516,3,0,378]
[1703905884676837915,3407811736241955584,4028.30933,2851.78125,5614.8125,3231.47314,2671.54321,4504.25049,10033,78.20112770513461,19.964233312133192,4,0,1516,3,0,378]
[1703905976846616258,3407811942400386176,2987.63696,2228.40063,4272.52832,2703.97266,2258.73877,3325.30737,10033,78.19917205653661,19.965626803946822,4,0,1516,3,0,378]
[1703905978306912361,3407811942400386688,4597.95654,3492.13013,6505.36914,5932.33691,4526.67969,7427.91064,10033,78.19155891898434,19.96685840272556,4,0,1516,3,0,378]
[1703905987476056171,3407811942400387328,2545.89746,1434.40186,4813.4585,3325.52783,2841.7644,3994.82642,10033,78.18853067698794,19.97261653298144,4,0,1516,3,0,378]
[1703906010448612642,3407812011119864320,893.577637,806.700317,1019.29199,811.55658,763.284241,871.736084,10033,78.18303553168448,19.97370939490937,4,0,1516,3,0,378]
[1703906011835198266,3407812011119864960,1864.22485,1356.09863,2973.604,1796.84058,1607.50793,2051.80542,10033,78.18739305122959,19.977560320121423,4,0,1516,3,0,378]
[1703906020176762657,3407812015413003392,4405.8125,2314.80103,7015.72314,2803.24292,2491.19556,3224.28833,10033,78.18092886656297,19.981649107645623,4,0,1516,3,0,378]
[1703906021101571357,3407812011119865600,2383.69312,1381.11658,3585.22729,2174.75708,1907.61414,2427.73657,10033,78.17702827108656,19.98202365015485,4,0,1516,3,0,378]
[1703906534014722722,3407813041910778496,2593.37231,1280.32336,4107.58838,1598.40344,1416.54468,1849.63989,10033,78.14473570289196,20.007463048967654,4,0,1516,3,0,378]
[1703906561780888386,3407813114926562816,578.88501,573.151917,585.440002,577.94104,572.058899,585.804138,10033,78.13789908442203,20.014272608064957,4,0,1516,3,0,378]
[1703908178200618691,3407816340445675648,2028.1908,1334.63159,3010.59888,2538.30078,2143.65332,3084.86646,10033,78.107853649602,20.048680945725096,4,0,1516,3,0,378]
[1703908183777154649,3407816344740852480,1465.25659,902.311218,2388.66235,9298.52832,7012.77979,11167.4053,10133,78.10099890902032,20.048894003598274,4,0,1516,3,0,378]
[1703908185962176583,3407816340445676288,1690.68542,1396.00513,2145.93628,1224.66943,1110.78479,1384.02905,10033,78.09660931229138,20.050770850337447,4,0,1516,3,0,378]
[1703908209768081711,3407816409165153920,2275.78052,1496.29602,3650.96069,1995.18408,1784.78186,2379.00708,10033,78.09740070504539,20.05445829741471,4,0,1516,3,0,378]
[1703908211026077783,3407816409165153536,4087.25439,2684.99243,6389.94775,2265.80249,2016.21619,2642.79541,10033,78.09367802009301,20.0535171636428,4,0,1516,3,0,378]
[1703908596373302556,3407817165079401728,1747.76086,1030.85754,4128.39893,1974.08508,1816.5177,2168.50195,10033,78.07904712101298,20.06914882003376,4,0,1516,3,0,378]
[1703908725882868950,3407817439957310720,1629.63855,1077.72937,2408.89014,1869.39587,1622.06482,2211.91895,10033,78.0673969517756,20.08680305017364,4,0,1516,3,0,378]
[1703908736129241110,3407817439957311232,886.379578,680.76355,1188.67322,741.076599,639.791382,844.23999,10033,78.05722339765744,20.091240613069576,4,0,1516,3,0,378]
[1703908760354302014,3407817512973785728,444.154205,394.176331,517.512451,479.535828,436.971741,533.202637,10033,78.05394790820455,20.09554900835776,4,0,1516,3,0,378]
[1703908761520552855,3407817508676788224,2528.83765,1643.94214,3982.43677,null,null,null,10099,78.04827760928825,20.09576014454605,4,0,1516,3,0,378]
[1703908761557575027,3407817512971141376,1223.61182,1074.27795,1443.93799,1126.19153,1026.72852,1232.21521,10033,78.04815108156102,20.096142092906597,4,0,1516,3,0,378]
[1703908768455889689,3407817508676788352,2266.69678,1478.62341,3482.9436,1945.54797,1702.13025,2206.56201,10033,78.04944479872043,20.099398367293336,4,0,1516,3,0,378]
[1704002598720823886,3408005181567988608,2157.26709,1520.70056,3236.58594,2645.84326,2187.64771,3111.03003,10033,78.04244861027016,20.10782503828528,4,0,1516,3,0,378]
[1704002630283545379,3408005250287468544,1957.01367,1084.29626,3175.90918,998.88739,846.387085,1163.92273,10033,78.03015645276764,20.113545290988437,4,0,1516,3,0,378]
[1704002630964396994,3408005254583869184,1541.12476,1394.31555,1689.86243,1502.36548,1343.70215,1722.64709,10033,78.03350671378604,20.115677307041285,4,0,1516,3,0,378]
[1704002631925400402,3408005250287471744,2991.5564,1959.78699,4182.10205,2634.76929,2227.55908,3138.20752,10033,78.02967754187281,20.115085400642844,4,0,1516,3,0,378]
[1704002632820506852,3408005254583869568,2558.77783,1874.43787,5203.81494,1876.08301,1607.50146,2360.09888,10033,78.02992327063305,20.1166644442752,4,0,1516,3,0,378]
[1704002633411171285,3408005254582129920,2702.54346,1877.58728,4250.82373,3253.32495,2883.54272,3760.28418,10033,78.02903894539908,20.118349714931476,4,0,1516,3,0,378]
[1704002639547125143,3408005250287475072,2360.83105,1890.6532,2845.38574,1881.47168,1530.99414,2615.43408,10033,78.02777888335656,20.1203168263332,4,0,1516,3,0,378]
[1704002641306839202,3408005254582130048,2607.04736,1407.13379,4477.55859,1868.62805,1651.66455,2082.47974,10033,78.02493610942972,20.12136527214351,4,0,1516,3,0,378]
[1704002735637224819,3408005456445910144,486.981445,442.248718,553.53479,458.375916,417.863861,501.282349,10033,78.01633738711324,20.126829841854533,4,0,1516,3,0,378]
[1704002777368944361,3408005525165401600,435.766754,402.917877,490.208466,465.863464,429.13205,512.623718,10033,78.00621629097392,20.140904486235016,4,0,1516,3,0,378]
[1704003154991338237,3408006285374279296,843.421326,501.101624,1699.32727,2496.92407,2259.3335,2848.21094,10033,77.99655014322249,20.15084297318412,4,0,1516,3,0,378]
[1704003156323003017,3408006281079654272,2258.56372,1599.62866,3190.33765,1555.48779,1380.18335,1725.59619,10033,77.98783479859048,20.150601518816487,4,0,1516,3,0,378]
[1704003179501720944,3408006349799130880,1023.41986,861.592896,1262.98938,692.108093,630.250671,1035.57935,10133,77.98776914049435,20.152056993439384,4,0,1516,3,0,378]
[1704003286311216489,3408006555957576320,973.86554,849.890381,1106.15247,820.737671,767.291199,881.645935,10033,77.97521603711242,20.167937902335822,4,0,1516,3,0,378]
[1704003291348964653,3408006560253926912,218.964279,218.177994,219.826996,219.173782,218.48645,219.903748,10033,77.97134235591707,20.16811209167647,4,0,1516,3,0,378]
[1704003327068570404,3408006624677062016,2190.69312,1635.06055,3159.45532,1825.10535,1647.89758,2053.08105,10033,77.96002495664807,20.18034992542991,4,0,1516,3,0,378]
[1704004797907730429,3408009583910902656,1173.96155,1114.32581,1243.0365,1180.17859,1112.99243,1256.33459,10033,77.95183899294362,20.187012620517677,4,0,1516,3,0,378]
[1704004805747593832,3408009583910902784,385.433563,382.492828,388.235809,385.620605,382.749023,388.591644,10033,77.94555611477759,20.191017644948488,4,0,1516,3,0,378]
[1704004829935825847,3414014459289624448,2254.06494,1634.13989,3748.95703,1891.11951,1698.71973,2146.95972,10033,77.94739672908092,20.19544882617472,4,0,1516,3,0,378]
[1704004831250471976,3408009648334049280,1844.70264,1660.88367,2165.29883,1780.53247,1589.55603,2044.24451,10033,77.93869031687288,20.19486322671909,4,0,1516,3,0,378]
[1704004832556286745,3408009648334050944,1467.1759,1044.58398,2238.1958,3467.8855,2996.94409,4165.26611,10033,77.94329907930205,20.198116436094644,4,0,1516,3,0,378]
[1704004933716529654,3408009858788116224,2320.20483,1243.14465,4054.47339,1601.37939,1360.7395,1881.90698,10033,77.92886466438657,20.20305106268583,4,0,1516,3,0,378]
[1704004941234631722,3408009854492487424,1740.64783,1210.56042,2322.03979,2848.81885,2505.66943,3455.52979,10033,77.92911739222271,20.208062881642128,4,0,1516,3,0,378]
[1704004943724438225,3408009854492491392,3559.86084,2662.05078,4808.75537,4154.68896,2247.61401,4723.73828,10133,77.92778940023035,20.212201753389174,4,0,1516,3,0,378]
[1704004977744231550,3408009927508875648,1438.65149,873.061401,2591.95532,1064.91687,900.471619,1235.44287,10033,77.91540441005066,20.220566052359388,4,0,1516,3,0,378]
[1704005347146665194,3408010683422529280,2281.6875,1858.30969,2860.98657,2006.17773,1538.08655,2896.49854,10033,77.91018906081547,20.22542851195124,4,0,1516,3,0,378]
[1704005347560158533,3408010679126224256,2937.08521,2037.75964,4707.03467,1895.34253,1644.63403,2281.38525,10033,77.91076325923132,20.22754216061013,4,0,1516,3,0,378]
[1704005378854108825,3408010747845705216,834.65033,525.16803,1255.7439,2968.68091,2625.07568,3348.59009,10033,77.89825738286987,20.23238802129582,4,0,1516,3,0,378]
[1704005380946337445,3408010752142007040,2084.50366,1919.56519,2263.27271,1967.06665,1799.67236,2188.04395,10033,77.89382072506595,20.234033119425877,4,0,1516,3,0,378]
[1704005483133507218,3408010954004144256,1767.17529,1216.94165,2534.74487,2610.97266,2202.51172,2994.21265,10033,77.8894785215603,20.245338357968038,4,0,1516,3,0,378]
[1704005493545316622,3408010954004148992,3958.02417,2490.42285,5371.75,2314.25635,2054.76611,2662.92261,10033,77.88257485306782,20.251892256027507,4,0,1516,3,0,378]
[1704005526140707856,3408011027018171136,2665.56689,1663.89685,4861.55615,3544.51099,3103.74585,4018.25732,10033,77.87371993024408,20.259994108907108,4,0,1516,3,0,378]
[1704011392937760604,3408022773754156416,3601.33301,2640.40161,4979.9082,2175.62573,1812.67578,4891.41406,10033,77.86683273284214,20.264395053577463,4,0,1516,3,0,378]
[1704011394145832219,3408022778049314304,1412.74207,708.728882,3028.22241,2011.21411,778.977844,8277.36035,20033,77.86341345903666,20.265050866481108,4,0,1516,3,0,378]
[1704011429596003270,3408022842473641728,2544.53931,1961.76843,3281.95239,1982.16431,1645.56055,2410.85254,10033,77.85447216937281,20.27745764579576,4,0,1516,3,0,378]
[1704011532638394641,3408023048635713792,1340.01965,846.137939,2305.74902,2698.4917,2413.55981,3138.34058,10033,77.84375039036144,20.28698455419945,4,0,1516,3,0,378]
[1704011532798292373,3408023048632079104,2870.61401,1840.75415,4035.95459,3545.25903,2931.50562,4113.88818,10033,77.84321080871663,20.288114041214893,4,0,1516,3,0,378]
[1704011537748969742,3408023052928341632,4434.68506,3335.23145,6001.38525,3508.42114,2912.3855,4233.68555,10033,77.83660981443673,20.285960274933466,4,0,1516,3,0,378]
[1704011537926559474,3408023052926600320,3154.01099,1908.66431,4749.20801,3957.99634,3380.12524,4712.63965,10033,77.83628537380005,20.287102628700666,4,0,1516,3,0,378]
[1704011541313596260,3408023052927215616,2767.76978,1648.20496,3953.81543,5593.73193,4753.49902,6511.71924,10033,77.8390391074994,20.292909236583423,4,0,1516,3,0,378]
[1704011952620715768,3408023873265810304,1536.96094,1158.64404,2008.36304,2009.78369,1714.07434,2327.67383,10033,77.81266299207684,20.31038468555252,4,0,1516,3,0,378]
[1704011953464520169,3408023877560320256,1878.13342,1074.41431,3727.59033,1012.64008,861.699829,1187.74109,10033,77.8143230246778,20.311943095249354,4,0,1516,3,0,378]
[1704011953573375789,3408023877560320128,2709.66675,1781.526,3760.72583,3244.17676,2861.23706,3792.80469,10033,77.81646759286106,20.312370458133596,4,0,1516,3,0,378]
[1704011984194156662,3408023946282129408,4685.20117,3124.86401,6698.70801,2889.74731,2366.95532,4027.78809,10033,77.80612868663124,20.316216757188208,4,0,1516,3,0,378]
[1704011987187294361,3408023946281538560,1166.802,1077.71985,1256.16687,1120.64258,1044.13696,1215.76453,10033,77.80636086719716,20.32036553817304,4,0,1516,3,0,378]
[1704011987371260775,3408023946279796736,4088.48364,2717.73193,6397.79053,null,null,null,10099,77.80679366398505,20.3206473152842,4,0,1516,3,0,378]
[1704012078800236590,3408024148143722496,291.988373,249.700958,344.206512,415.28186,339.349579,543.791016,10033,77.80079803267921,20.32183633491691,4,0,1516,3,0,378]
[1704012079109419881,3408024148143722624,2146.25806,1518.01587,2893.6123,1928.6604,1697.5343,2225.76562,10033,77.79840614854207,20.321887767813624,4,0,1516,3,0,378]
[1704012080940003748,3408024148143723648,651.214417,380.133575,1105.46289,924.085205,772.116516,1109.07397,10033,77.79809529211116,20.324149296629365,4,0,1516,3,0,378]
[1704012089192687533,3408024152438227584,2585.45459,1562.56409,3682.2832,2309.59912,2045.25256,2581.70972,10033,77.79266237603385,20.32781936521068,4,0,1516,3,0,378]
[1704012090149463054,3408024152438838784,1467.52112,735.023621,2886.60498,8538.16406,7189.71973,10406.4414,10033,77.79140793041591,20.330952899564057,4,0,1516,3,0,378]
[1704012122080926992,3408024216863206144,1998.40894,1618.47571,2524.27197,1674.61047,1457.01196,2137.75,10033,77.78213727551073,20.33722088248425,4,0,1516,3,0,378]
[1704012122603893872,3408024221159592576,1739.65955,1328.7804,2440.06958,988.291077,931.062256,1078.28528,10033,77.78594231421181,20.33818449695005,4,0,1516,3,0,378]
[1704012123025380266,3408024221159245824,869.937073,835.651428,905.746338,863.283569,835.424011,895.862366,10033,77.78552467625512,20.339179883401638,4,0,1516,3,0,378]
[1704012125257836907,3408024221159246336,2866.43799,2304.13477,3636.36426,2459.26782,1998.15161,3148.74731,10033,77.78078261312123,20.341755012499192,4,0,1516,3,0,378]
[1704013627990902494,3408027240520190592,3079.2749,2214.8457,4661.98682,3608.21631,3105.62964,4385.01953,10033,77.76677883602974,20.35564054729592,4,0,1516,3,0,378]
[1704013729992268524,3408027446678624512,2521.53345,2102.02686,3239.67188,2308.84912,1912.16394,2883.15283,10033,77.75290588408951,20.362979196132645,4,0,1516,3,0,378]
[1704013737343805873,3408027446678626048,2957.55298,1615.0365,4541.98975,3329.07251,2816.27808,4022.20312,10033,77.75265085152908,20.36708779868361,4,0,1516,3,0,378]
[1704013764052374863,3408027519693193216,1397.33337,768.589722,3305.24146,9211.74121,7635.6543,10972.3525,20033,77.74634889695609,20.37521850408301,4,0,1516,3,0,378]
[1704013772821490566,3408027515398106880,2558.70264,1712.3363,3712.93481,3960.15771,3418.30225,4932.28516,10033,77.73768274849536,20.377609434735504,4,0,1516,3,0,378]
[1704014174511487446,3408028340031833472,1145.17285,1093.07947,1198.93457,1123.39893,1066.3623,1179.9292,10033,77.72209606800023,20.390608183007974,4,0,1516,3,0,378]
[1704014178550443973,3408028344326909696,2119.3623,1273.38953,3341.49414,7120.63672,6101.50928,8332.40723,20033,77.72254787955787,20.397888720469616,4,0,1516,3,0,378]
[1704014185451210160,3408028340031840256,2838.52393,2108.54614,4047.49756,2738.51245,2294.67065,3315.22998,10033,77.71518560660863,20.39822006675857,4,0,1516,3,0,378]
[1704014185823799746,3408028344327849600,484.042877,466.53067,506.643616,465.60788,450.519257,484.297852,10033,77.7130136398024,20.399230599056963,4,0,1516,3,0,378]
[1704014186188146480,3408028344326307072,2443.8103,1494.42786,3761.28003,4348.67139,3790.80249,5092.61963,10033,77.71723418890255,20.39988212362956,4,0,1516,3,0,378]
[1704014280465104148,3408028550486479616,3635.94653,3043.33472,4421.97852,3165.84692,2584.3877,3794.21167,10033,77.70998064720908,20.405217613982103,4,0,1516,3,0,378]
[1704014280582092610,3408028546193856000,2781.29077,1545.47266,5184.09033,4893.66602,4224.8999,5709.9458,10033,77.70886089339243,20.405512925819604,4,0,1516,3,0,378]
[1704014286381840746,3408028550486279552,1872.25281,1725.28674,2067.07495,1827.04517,1646.95789,2002.71558,10033,77.70829315103413,20.406760757938816,4,0,1516,3,0,378]
[1704014289834999351,3408028546190270976,2712.37207,1967.84326,3599.14453,1826.23413,1577.34033,2261.82446,10033,77.70597581472015,20.41131048178436,4,0,1516,3,0,378]
[1704014315133300525,3408028614909749248,2674.07593,1743.91895,3650.63867,3248.8606,2783.18115,4036.96118,10033,77.70029579597528,20.414969895901784,4,0,1516,3,0,378]
[1704037816713648635,3408075623327843456,1078.71167,1009.67975,1148.92627,1049.37073,994.164978,1110.28564,10033,77.67504953076335,20.433975849708503,4,0,1516,3,0,378]
[1704037823538922439,3408075619031843328,2730.17065,1923.26965,4082.56421,4665.70752,3829.3479,5799.81152,10033,77.67615096154276,20.43716663387312,4,0,1516,3,0,378]
[1704037918633174056,3408075825190274688,2664.87183,1611.9834,4821.44678,6739.74316,5582.64795,8075.14014,10033,77.66983905988593,20.44401242012744,4,0,1516,3,0,378]
[1704037926484009804,3408075829485330048,3015.4873,1244.47705,4733.92822,3055.24536,1132.06165,11312.0078,20133,77.66175876230155,20.447774287947865,4,0,1516,3,0,378]
[1704037928035277029,3408075825190275968,1146.06287,920.451477,1475.26917,1725.26941,1504.41101,1966.27026,10033,77.6606180536468,20.448192977198318,4,0,1516,3,0,378]
[1704037953023178322,3408075893909754496,2595.18652,1668.97681,4289.68066,4016.56665,3467.86279,4596.13037,10033,77.65765655763482,20.45356356027791,4,0,1516,3,0,378]
[1704037954456619055,3408075898204805632,2093.28784,1276.38586,3340.74487,2093.10767,1166.28027,3222.50342,20033,77.65397123907758,20.455506017738024,4,0,1516,3,0,378]
[1704038374882123133,3408076722838525184,1092.10022,579.336609,1509.26001,3341.88574,2969.16187,3749.46704,10033,77.62505679991598,20.477833710366053,4,0,1516,3,0,378]
[1704038466830585334,3408076928997901184,1937.33362,1658.36218,2237.18359,1729.52295,1547.8042,1964.13562,10033,77.62319476344064,20.47968604613423,4,0,1516,3,0,378]
[1704038477836764734,3408076924701912448,3110.47778,2104.25781,4496.70166,2539.77148,2151.46606,3109.45581,10033,77.61632806391766,20.488431963007823,4,0,1516,3,0,378]
[1704038478569374026,3408076928997900672,697.082336,658.283936,750.167664,671.170349,639.737122,698.994202,10033,77.61854940637554,20.489625221507183,4,0,1516,3,0,378]
[1704038502196986858,3408076997716430208,2361.06982,1259.93762,4604.81543,4241.10791,3702.62085,4880.49512,10033,77.61629408777436,20.49211618488517,4,0,1516,3,0,378]
[1704038510947713395,3408076997717377152,2006.46277,1686.8844,2575.06152,1800.75989,1574.34375,2069.49048,10033,77.61145795630405,20.49739380442633,4,0,1516,3,0,378]
[1704038513708593607,3408076993421391488,1465.78943,1047.32544,2096.59253,2935.21289,2508.22705,3489.88647,10033,77.60837822798183,20.501905262513876,4,0,1516,3,0,378]
[1704040012959913589,3408080021375104768,6216.67334,5014.03076,7456.3916,5900.77344,5299.80957,6559.21387,10033,77.59150793805217,20.509710358736083,4,0,1516,3,0,378]
[1704040014469279092,3408080021374353408,4719.79541,4045.37817,5566.41943,4434.75537,4100.78564,4788.00098,10033,77.59280600409011,20.512687945945405,4,0,1516,3,0,378]
[1704040015986954557,3408080017078369536,1433.92871,1181.33203,1806.00574,1380.40015,1201.28699,1590.05591,10033,77.58755888387019,20.5149580175074,4,0,1516,3,0,378]
[1704040022453658954,3408080017078369792,3630.26978,2670.53662,5450.66895,2945.72559,2486.54224,3676.75269,10033,77.58589890331498,20.5175468438488,4,0,1516,3,0,378]
[1704040117503800647,3408080223236801280,2788.99023,2050.84009,3811.4231,3117.79639,2544.9458,4360.23291,10033,77.58386622488617,20.52391127027072,4,0,1516,3,0,378]
[1704040119062881596,3408080223236275328,3507.54272,1887.46289,5102.66357,6333.62012,5448.39209,7674.03027,10033,77.57654291285928,20.524762136593385,4,0,1516,3,0,378]
[1704040127865109773,3408080223236280448,2982.65698,2281.23315,3781.60278,2844.13623,1862.63208,3953.7229,10033,77.57384210851104,20.529067036891337,4,0,1516,3,0,378]
[1704040127979585112,3408080227531835008,2389.08301,1556.55432,3380.3606,10705.207,9186.54395,12321.9092,10033,77.57441947022976,20.530273566340316,4,0,1516,3,0,378]
[1704040128243190857,3408080227532783360,1745.85144,1478.14624,2265.09717,1578.66553,1391.07996,1813.14307,10033,77.57548271632345,20.531439117264604,4,0,1516,3,0,378]
[1704040151702323232,3408080291955756928,2788.54492,2301.82275,3664.34644,2383.12622,1998.1864,2919.33008,10033,77.57408707691981,20.5330090560392,4,0,1516,3,0,378]
[1704040665678994123,3408081322747921792,1795.78882,1256.85022,2529.54272,1225.68213,1096.44861,1367.85059,10033,77.5359475888229,20.558373232476008,4,0,1516,3,0,378]
[1704040669027880214,3408081322747925504,1267.63953,1100.10999,1707.78308,1252.28479,1153.51636,1391.36096,10033,77.53530446203177,20.563855585353064,4,0,1516,3,0,378]
[1704040675632045377,3408081322747927040,2080.479,1373.04785,3097.94751,3907.43872,3375.05396,4611.17188,10033,77.53510627754561,20.567547033497547,4,0,1516,3,0,378]
[1704040709476119989,3408081395763887744,2454.31396,1409.83032,3643.82031,6149.73047,5340.73438,7250.8374,10033,77.51944903715592,20.576178332710203,4,0,1516,3,0,378]
[1704040710521466913,3408081391467911808,1861.64978,1139.47339,2995.94312,3252.31836,2802.69482,3781.49756,10033,77.52269595890859,20.57861522455313,4,0,1516,3,0,378]
[1704040711053798536,3408081391467409408,820.136047,781.71759,859.176758,808.183899,769.228943,842.417175,10033,77.51835560296485,20.577156415970297,4,0,1516,3,0,378]
[1704046578226241987,3408093142497935232,1913.49084,1733.2522,2151.26611,1892.78857,1712.01465,2103.30981,10033,77.5126393468535,20.58399199093863,4,0,1516,3,0,378]
[1704046584230120515,3408093142497935104,2516.48804,1688.90686,3669.74414,3638.6311,3061.34058,4518.16406,10033,77.50959701890865,20.584184708222605,4,0,1516,3,0,378]
[1704046619519748298,3408093211217420032,1886.66687,1731.23364,2002.73364,1880.99634,1739.49658,2010.047,10033,77.49779169142131,20.59710237704452,4,0,1516,3,0,378]
[1704046619861177986,3408093211217419776,2434.13086,1595.17493,4324.63037,3130.21509,2746.44751,3770.13208,10033,77.50189900990412,20.597185443602378,4,0,1516,3,0,378]
[1704047126763864027,3408094246306036992,7830.39404,6152.40869,9963.25195,8881.0625,6538.07861,10276.3623,10033,77.47502819891992,20.622998159806716,4,0,1516,3,0,378]
[1704047128711667543,3408094246306037120,1420.01416,1325.07434,1501.23755,1384.45654,1296.05286,1476.47974,10033,77.46947705042368,20.624277045037974,4,0,1516,3,0,378]
[1704047134628411879,3408094242009584384,2706.36523,1990.23389,3852.30176,2302.63647,1953.26599,2909.74048,10033,77.46323547196181,20.625358984899208,4,0,1516,3,0,378]
[1704047273254256353,3408094516887499264,2470.42212,1602.46765,3402.42041,9587.9082,8044.49121,11028.5,10033,77.44496424298441,20.64839527399374,4,0,1516,3,0,378]
[1704047274878874766,3408094516887500416,1449.53442,935.186401,2533.67822,1273.43604,1087.56079,1426.27039,10033,77.44373395757731,20.649802141598816,4,0,1516,3,0,378]
[1704047275093474028,3408094516887974144,1356.10217,649.381531,2758.52979,8798.75293,7484.84326,10329.3203,10033,77.44129219427352,20.649249522618067,4,0,1516,3,0,378]
[1704047300858692767,3408094585606978560,804.157043,700.356934,907.510254,632.837646,587.246033,673.933289,10033,77.43575210243998,20.654055632397498,4,0,1516,3,0,378]
[1704047305924381682,3408094585606978304,1557.96545,990.218384,2970.60693,6255.07178,5416.27637,7569.62451,10033,77.43143397444449,20.654370015610077,4,0,1516,3,0,378]
[1704048777702788883,3408097540544481024,2322.24707,1646.16992,3574.14111,2010.42419,1763.85303,2319.30762,10033,77.42226394902264,20.664035679326883,4,0,1516,3,0,378]
[1704048778452264611,3408097540544482176,4275.94727,3264.67578,6260.03613,3211.08813,2662.96802,4077.34692,10033,77.42543434825726,20.665439087746368,4,0,1516,3,0,378]
[1704048786717615902,3408097540544483968,3760.70581,2792.98267,5117.375,3015.61475,2223.28955,5372.02686,10033,77.42273330022961,20.669742032311703,4,0,1516,3,0,378]
[1704048817831825854,3408097609263961856,3323.23828,2297.56519,5334.32324,3358.62109,2861.08228,4128.78564,10033,77.41065027224231,20.67453789282176,4,0,1516,3,0,378]
[1704048819397628461,3408097613560292864,2553.10596,1908.172,3406.84937,3384.13037,2872.44336,4340.86621,10033,77.41247202127882,20.67776868975884,4,0,1516,3,0,378]
[1704048819544701192,3408097613558318208,1873.26196,1280.36902,2644.09546,2159.85767,1935.36499,2484.81519,10033,77.41160840534803,20.67863206271074,4,0,1516,3,0,378]
[1704048821394339768,3408097613560292992,528.377075,524.567871,533.444946,528.883728,524.279053,532.819092,10033,77.40891886169264,20.68020165457377,4,0,1516,3,0,378]
[1704048914036498296,3408097819718722816,2513.45166,2244.00903,2744.01099,2386.88208,2150.25195,2681.98633,10033,77.40656248924552,20.683567258230624,4,0,1516,3,0,378]
[1704048915501736803,3408097819716748160,765.643738,443.953125,1260.25269,3974.87671,3417.54907,4754.94385,10033,77.40577906114956,20.684165599777128,4,0,1516,3,0,378]
[1704048955722817707,3408097888436226176,1639.49341,989.764832,2638.79883,2290.29126,2010.24817,2597.47778,10033,77.3864442689536,20.69574766765186,4,0,1516,3,0,378]
[1704049325913097108,3408098640056581248,1756.44897,1173.63806,2743.27734,5963.22314,5166.36426,7279.90381,10033,77.38594632819752,20.703212183990395,4,0,1516,3,0,378]
[1704049328285977824,3408098640056120448,2665.17773,1749.59387,3751.40796,1437.34167,1267.20898,1583.42627,10033,77.38075336713456,20.70522056792186,4,0,1516,3,0,378]
[1704049335700682300,3408098640056120704,2619.53076,1644.89258,4741.65479,1343.70544,1167.7594,1487.67871,10033,77.37286939758346,20.707380067894796,4,0,1516,3,0,378]
[1704049359546109751,3408098713071920512,1260.90027,1104.63367,1396.56494,1176.2168,1057.92151,1292.08057,10033,77.37133404483288,20.710986039485736,4,0,1516,3,0,378]
[1704049370308741600,3408098708775598592,3248.17725,2271.13452,5184.59229,2640.48706,2154.51611,3226.53174,10033,77.36361816943493,20.71862608643176,4,0,1516,3,0,378]
[1704049463005017895,3408098919230350464,1612.13342,1104.7124,2323.93823,1880.04309,1661.59692,2092.15283,10033,77.36199156781194,20.72107028879065,4,0,1516,3,0,378]
[1704049472083171109,3408098919229186560,2035.34998,1295.98547,3164.55225,6324.28027,5498.83594,7824.55029,10033,77.35685791370926,20.727657276981738,4,0,1516,3,0,378]
[1704049472823405537,3408098914934030080,2296.04102,1739.63318,3134.25977,3095.80664,2539.59692,3811.22974,10033,77.35364441068725,20.72709354480719,4,0,1516,3,0,378]
[1704049474184383872,3408098914934030464,2848.26758,2073.05591,4062.81519,2005.16418,1753.22327,2280.34937,10033,77.35421127362056,20.7296595718094,4,0,1516,3,0,378]
[1704049498910305374,3408098983653507328,1664.64148,1040.12231,2704.38257,1204.15564,1065.9325,1339.00269,10033,77.34541925862777,20.732341710963887,4,0,1516,3,0,378]
[1704424816190858060,3408849610793412992,457.050446,323.510071,730.039001,1887.39331,1627.03223,2138.53076,10033,77.33276966538988,20.74331339423121,4,0,1516,3,0,378]
[1704424844901241952,3408849675216777600,1863.94385,1349.30786,2627.64648,1628.05945,1435.66809,1839.67517,10033,77.32402805426833,20.7529934351872,4,0,1516,3,0,378]
[1704424947917699865,3408849881375213696,3284.11353,2369.86719,4560.35107,2905.52783,2343.27344,3953.48389,10033,77.31178633200675,20.76314852630027,4,0,1516,3,0,378]
[1704424954549469088,3408849885672030208,1868.71899,1588.97339,2237.80713,1589.02039,1440.27197,1843.04541,10033,77.30972786460701,20.76601478283048,4,0,1516,3,0,378]
[1704424954743473483,3408849885672029312,545.132935,529.137146,560.268616,544.220459,528.806213,562.78894,10033,77.3145292331816,20.766166959316923,4,0,1516,3,0,378]
[1704425358310477568,3408850706008939008,2391.51782,1353.76526,4074.50293,4755.48779,4024.03198,5666.1875,10033,77.29447241396343,20.78123767941062,4,0,1516,3,0,378]
[1704425361495326010,3408850706008940160,2658.6333,1581.31372,5947.72949,7152.84326,6100.09131,8622.2959,10033,77.2933363170533,20.785844694274655,4,0,1516,3,0,378]
[1704425367626414247,3408850710305749504,300.095795,295.105133,306.430328,297.74411,292.540039,301.788666,10033,77.29069238246866,20.78749742553749,4,0,1516,3,0,378]
[1704425403568853729,3408850774728420096,2991.01221,1551.13904,6071.8335,5145.86963,4537.84619,5908.88428,10033,77.27894083255914,20.798694245204164,4,0,1516,3,0,378]
[1704425404315471431,3408850774728418432,1776.21741,1250.60901,2434.92969,4993.95459,4148.6167,6083.15039,10033,77.27757401023312,20.800281562001693,4,0,1516,3,0,378]
[1704425503387702109,3408850980886848896,5289.63721,3665.47949,8192.99902,3272.80762,2393.90552,6770.41406,10033,77.2666268060822,20.80307905113151,4,0,1516,3,0,378]
[1704425504309106263,3408850980886849280,1105.28857,999.737549,1238.31616,1111.90784,1016.19037,1225.48853,10033,77.26605969195623,20.8060515299889,4,0,1516,3,0,378]
[1704425504834744260,3408850980886850944,2284.41895,1205.90271,3546.41406,5573.59521,4755.81494,6591.78467,20033,77.27056345519586,20.807292648131792,4,0,1516,3,0,378]
[1704425538122262629,3408851053903132800,1579.53735,1416.73413,1715.80493,1573.47034,1448.83057,1764.92932,10033,77.25680677511484,20.814808809319675,4,0,1516,3,0,378]
[1704425541329857482,3408851049606326400,4795.229,2727.26587,6813.10059,4683.44971,3924.40088,5792.5835,10033,77.2569775990287,20.819488119518898,4,0,1516,3,0,378]
[1704427009581882289,3408854008839721856,1750.93994,982.42157,3063.77759,5774.20459,5131.33594,6703.04785,20033,77.24750374113681,20.82319036393971,4,0,1516,3,0,378]
[1704427009864305607,3408854008839134336,3253.60034,2127.21216,4914.6626,2363.41357,2134.02563,2636.15796,10033,77.25083577097669,20.82303965146156,4,0,1516,3,0,378]
[1704427010791364902,3408854004543785728,2752.8667,1193.57324,4537.01904,3375.13159,3099.94775,3742.11157,10033,77.24968333186654,20.826335472605354,4,0,1516,3,0,378]
[1704427016312288244,3408854008839720832,996.985901,549.490723,1919.53235,1860.25146,1645.21106,2070.52808,10033,77.24840297946986,20.825824257882424,4,0,1516,3,0,378]
[1704427019122859348,3408854004543786624,2238.7688,1588.35876,3683.7168,2575.28467,2202.57983,3059.91333,10033,77.24366855513139,20.82997294132588,4,0,1516,3,0,378]
[1704427049624513318,3408854073263263744,3497.53418,2074.38647,5832.19531,3284.15918,2814.10938,3829.88086,10033,77.23429684258763,20.83345940551535,4,0,1516,3,0,378]
[1704427146035210811,3408854279421694976,3125.49976,2272.89307,4448.48584,2398.23901,2084.48047,2832.14526,10033,77.23046541215118,20.8432905825297,4,0,1516,3,0,378]
[1704427146098669061,3408854283717040640,1210.1709,975.276245,1699.18921,2415.84839,2136.26001,2757.59668,10033,77.23095932054335,20.843811306694004,4,0,1516,3,0,378]
[1704427146302824358,3408854279421694592,2974.23071,2011.37708,4463.39746,6999.59424,5999.51562,8077.27295,10033,77.22484673922047,20.840731690484542,4,0,1516,3,0,378]
[1704427187049779317,3408854352437102592,2241.60083,1375.40002,3456.58325,2210.76611,1942.43738,2566.57007,10033,77.2128430091012,20.85340279358353,4,0,1516,3,0,378]
[1704427188938389563,3408854352437100672,1260.40344,773.863647,2242.42114,3236.2666,2884.6377,3632.3855,10033,77.21499039090313,20.858214097655672,4,0,1516,3,0,378]
[1704427569006436709,3408855108352258816,611.848328,598.25354,626.815613,608.42627,592.9599,624.706238,10033,77.20158948924826,20.870244501644017,4,0,1516,3,0,378]
[1704427591080540071,3408855172774894464,2107.18286,1495.1687,3162.87549,1570.35742,1401.19031,1741.94824,10033,77.19726028429258,20.8699801710162,4,0,1516,3,0,378]
[1704427694626743321,3408855378933324928,3858.42847,2212.56128,7069.05225,3910.30469,3344.53418,4667.38623,10033,77.18434925574887,20.880430446805786,4,0,1516,3,0,378]
[1704427703669106800,3408855383230165632,2323.37964,1618.04797,3560.4519,3384.08179,2928.44629,3817.70581,10033,77.18113636486726,20.88630873877942,4,0,1516,3,0,378]
[1704427728875520155,3408855451949643008,3619.18213,3381.00977,3847.3313,3575.4165,3313.1709,3831.04712,10033,77.17207739995904,20.890054249909717,4,0,1516,3,0,378]
[1704427737430948956,3408855447653072256,2105.01099,1507.53442,3043.85059,1838.57861,1579.33728,2068.59839,10033,77.16552354222561,20.89467952764196,4,0,1516,3,0,378]
[1704433607028469974,3408867198683608576,3006.61743,1947.14319,4340.32275,2399.83276,2170.58252,2674.36621,10033,77.16132803243609,20.90312686623236,4,0,1516,3,0,378]
[1704433607716772943,3408867198683613056,576.277527,477.940308,918.17804,486.483093,437.935791,542.183899,10033,77.16246020376911,20.905319674418788,4,0,1516,3,0,378]
[1704433612239655553,3408867198683606016,2816.48267,1422.86853,6070.25537,4687.79346,4075.00708,5354.87256,11033,77.15702877727378,20.902430094936133,4,0,1516,3,0,378]
[1704433612876906591,3408867198683611904,1059.849,742.315857,1537.96057,2069.26465,1786.85486,2300.02002,10033,77.15594269777331,20.904559574745697,4,0,1516,3,0,378]
[1704433639253956530,3408867267403102592,2277.44116,1297.8623,5287.07471,5851.75635,4860.67725,7351.81348,10033,77.1532883083229,20.910983991741595,4,0,1516,3,0,378]
[1704433647075412187,3408867267403110784,2791.26538,1841.56445,4589.11475,2465.86011,2172.86133,2841.13428,10033,77.14767794014136,20.91497432882693,4,0,1516,3,0,378]
[1704433744525346568,3408867477857357696,1878.91553,1005.60297,3276.81372,2426.40063,2129.37354,2772.22046,20033,77.1407736102714,20.92390573008147,4,0,1516,3,0,378]
[1704433778113947802,3408867546577547136,1613.83997,1187.69031,2297.6272,1242.21057,1118.7583,1408.55188,10033,77.12782358840306,20.93287928687688,4,0,1516,3,0,378]
[1704433779147066171,3408867546577546752,1406.36389,942.449646,3017.81494,1860.17395,1598.33472,2118.25342,10033,77.13123037890773,20.935031499804268,4,0,1516,3,0,378]
[1704433785852006233,3408867546577546880,2245.61035,1978.11853,2778.09863,1999.11487,1760.16284,2264.10938,10033,77.1252903627291,20.93737426862191,4,0,1516,3,0,378]
[1704434162164813559,3408868302491791360,709.507507,664.83667,763.04834,684.264465,635.467773,733.044922,10033,77.1120917991595,20.94341973289594,4,0,1516,3,0,378]
[1704434190691033308,3408868366914815616,1941.30688,1701.73279,2233.55981,2013.7218,1754.98865,2239.55371,10033,77.1033009993873,20.95273077829594,4,0,1516,3,0,378]
[1704434301567923057,3408868577369696896,2007.50391,1866.77417,2244.09912,1981.53601,1853.43982,2127.05835,10033,77.09380110202687,20.9692969789098,4,0,1516,3,0,378]
[1704434333989765850,3408868641792758784,1245.57092,878.289246,1888.16418,1106.23877,927.086304,1279.67773,10033,77.08023786286952,20.973480187976428,4,0,1516,3,0,378]
[1704434334327539864,3408868641792758528,1894.14441,1194.90198,2842.18921,3694.11743,3249.10449,4181.19385,10033,77.07858364539355,20.973422258337752,4,0,1516,3,0,378]
[1704435805287875669,3408871596730273152,1614.45337,1141.96228,2474.19653,2228.13281,1972.15088,2636.53467,10033,77.0730010388279,20.98217103720001,4,0,1516,3,0,378]
[1704435811904846106,3408871596730275968,2309.07031,1568.69958,3833.93018,1302.22876,757.441162,2178.1228,10133,77.06833956890338,20.984483305513567,4,0,1516,3,0,378]
[1704435839611960524,3408871669744651520,817.962524,739.884521,945.475525,754.194214,698.205444,818.478821,10033,77.06102371740899,20.991801124061027,4,0,1516,3,0,378]
[1704435846126827456,3408871665454874496,1988.72729,1217.10144,4126.07959,4567.33105,4001.99219,5317.70947,10033,77.05926685499425,20.995156326349345,4,0,1516,3,0,378]
[1704435846235394643,3408871665449769216,994.496338,940.113831,1052.26099,981.964905,933.612366,1039.51501,10033,77.05794956155975,20.994337957924373,4,0,1516,3,0,378]
[1704435847514751718,3408871669746149888,4462.05371,3065.45801,6731.03613,5630.6792,4922.29541,6616.25684,10033,77.06102210045583,20.99746499451952,4,0,1516,3,0,378]
[1704435849505931396,3408871669745228928,1499.27087,1065.13245,2179.30566,4701.46045,4069.55933,5622.5752,10033,77.05602354675037,20.999004030746768,4,0,1516,3,0,378]
[1704435941327085098,3408871871608208256,1676.61316,1246.82336,2190.83936,1110.08569,1017.51257,1227.66992,10033,77.05507262922944,21.00054625804997,4,0,1516,3,0,378]
[1704435942105808407,3408871871608212864,1881.26013,1050.72034,2861.85913,3139.92944,2830.43286,3492.40698,10033,77.05595880711915,21.003506990475444,4,0,1516,3,0,378]
[1704435949168157866,3408871871608214400,1882.24231,1270.11194,2831.62036,4710.20068,4014.20337,5463.67188,10033,77.04838118115832,21.00465011342845,4,0,1516,3,0,378]
[1704435949316717375,3408871875903081088,450.521027,365.358063,572.89386,641.18927,533.922241,745.292969,10033,77.04686973701689,21.00441342279332,4,0,1516,3,0,378]
[1704435950175436224,3408871875903658624,1839.54565,1013.88806,3031.7439,7486.85986,6538.98291,8745.13672,20033,77.05045708179838,21.006580473100428,4,0,1516,3,0,378]
[1704435984871115906,3408871940327712768,4248.63867,2988.80103,5624.34375,2886.99585,2311.56079,4845.63037,10033,77.03722639930601,21.017134251761448,4,0,1516,3,0,378]
[1704435985721989006,3408871940332781824,1821.99414,1165.53345,2922.5415,4576.75146,4055.58936,5267.0791,20033,77.03495998154477,21.017783377015878,4,0,1516,3,0,378]
[1704436353740352933,3408872700537378688,1604.95166,944.391052,2524.0293,3340.90674,2914.95825,3745.05078,10033,77.03307031580842,21.021443293665985,4,0,1516,3,0,378]
[1704436390679401627,3408872764960987904,1519.02441,1491.42651,1547.97412,1522.42114,1495.41553,1547.13586,10033,77.01745076488844,21.03407454086168,4,0,1516,3,0,378]
[1704436397142051799,3408872769256854784,1427.2627,867.827332,2593.42212,2894.66797,2580.49585,3257.69678,20033,77.01512364162082,21.03698035529253,4,0,1516,3,0,378]
[1704436398529412045,3408872764961462016,2954.75171,2458.7395,3608.95435,2575.15991,2121.06641,3219.85474,10033,77.01137873735277,21.038424184502936,4,0,1516,3,0,378]
[1704436399412615980,3408872764961735168,2427.45093,1515.29578,3701.13623,8272.06738,7120.03223,10184.3613,20033,77.0145057942496,21.03989167668619,4,0,1516,3,0,378]
[1704436501185231730,3408872971119904128,1923.71057,1157.26892,3122.58105,1934.83789,1685.57471,2284.44824,10033,76.99924497728635,21.046532489101843,4,0,1516,3,0,378]
[1704436525482713275,3408873039839386752,3487.67139,2439.08813,5431.53223,2258.15967,1837.00806,3370.323,10033,76.9996271286026,21.050875073423875,4,0,1516,3,0,378]
[1704436527315562820,3408873039842636928,3670.27417,2353.53101,5580.34473,4359.02979,3492.74976,6050.81396,10033,76.99429253333703,21.05289057639778,4,0,1516,3,0,378]
[1704459994154890225,3408919979537372160,2379.78271,1327.90503,3469.58252,4316.9917,3835.61548,5044.14502,20033,76.98520313205562,21.060670521402685,4,0,1516,3,0,378]
[1704460002873710104,3408919975242014208,3708.6604,2439.24707,5322.16992,1845.21521,1625.83752,2133.52393,10033,76.9787404178485,21.066022982339454,4,0,1516,3,0,378]
[1704460003904069635,3408919975242017536,2531.76953,1848.20703,3543.32935,3267.55444,2761.45996,3830.5459,10033,76.98008001957916,21.06799049233696,4,0,1516,3,0,378]
[1704460004136441708,3408919975242018176,3255.97632,1904.69031,5580.71973,1884.91663,1697.59399,2116.04126,10033,76.98196059634354,21.069011336330988,4,0,1516,3,0,378]
[1704460026743097606,3408920048255961984,337.085663,270.762299,423.450531,433.863068,366.366516,509.434631,10033,76.97630761668934,21.069706930045648,4,0,1516,3,0,378]
[1704460029484505342,3408920043961500672,3465.23853,2538.48047,5055.78369,3929.33008,3254.19287,4881.60254,10033,76.97314643391503,21.07391897418914,4,0,1516,3,0,378]
[1704460035146024056,3408920043961500800,1908.89465,1166.64673,3075.56348,1441.62524,1299.90393,1630.99719,10033,76.9713445905666,21.073444781270645,4,0,1516,3,0,378]
[1704460130836978545,3408920254414702976,3122.77612,1740.12354,7805.05908,1974.42151,1725.052,2221.60864,10033,76.96834075015255,21.081494232423964,4,0,1516,3,0,378]
[1704460131452280331,3408920250119943808,1649.01831,1029.18787,2772.93042,2029.87488,1765.22107,2264.84814,10033,76.9678690991846,21.083466017932537,4,0,1516,3,0,378]
[1704460132005258945,3408920250119942272,2120.08472,1386.49976,3667.70825,6285.52295,5204.4458,7372.41211,10033,76.96370921326721,21.082693417022032,4,0,1516,3,0,378]
[1704460139983920900,3408920254416013952,2783.16919,2135.89624,3985.51245,2776.85718,2292.09595,3220.72095,10033,76.96148707690057,21.088025196869506,4,0,1516,3,0,378]
[1704460164254612690,3408920318839426944,3212.84204,1851.96423,4981.05322,2937.89966,2575.69043,3308.78125,10033,76.95236229222546,21.088263339492617,4,0,1516,3,0,378]
[1704460166058562772,3408920318839430144,2041.61194,1529.19495,3314.37012,1680.3175,1438.54993,1933.71899,10033,76.95012821233927,21.09094026580429,4,0,1516,3,0,378]
[1704460166998699100,3408920318839432320,4434.66455,3105.46729,6039.70947,5290.7749,4297.03564,6486.78955,10033,76.9536987902035,21.092777335801323,4,0,1516,3,0,378]
[1704460542165874230,3408921074753684096,2435.42139,1653.05615,3852.60156,5236.08008,4558.01074,6111.15576,10033,76.94469238609618,21.100023361462807,4,0,1516,3,0,378]
[1704460553315404321,3408921074753691648,3084.54126,1943.33801,5230.22559,3875.7793,3254.09595,4665.73584,10033,76.93489124143731,21.10783222386043,4,0,1516,3,0,378]
[1704460585408309607,3408921143473176576,1531.521,1108.68982,2102.3689,1999.17358,1731.78784,2321.75024,10033,76.92438570472574,21.11507165074571,4,0,1516,3,0,378]
[1704460679187100574,3408921349631609600,1099.43713,969.866821,1212.45715,1129.40686,1035.07043,1238.19641,10033,76.92140888915611,21.11769171291445,4,0,1516,3,0,378]
[1704460689243420242,3408921353926734592,1887.71704,1029.79065,3443.41211,9173.41992,7776.95605,10732.6758,20033,76.91866509273207,21.127318831547782,4,0,1516,3,0,378]
[1704460689321887324,3408921349631617152,2578.11353,1988.02234,3279.0144,1917.65808,1709.94189,2312.22778,10033,76.91642275625303,21.12583507683553,4,0,1516,3,0,378]
[1704460717168780844,3408921422647116416,1107.82166,1062.36194,1155.90649,1094.59424,1059.36975,1131.72644,10033,76.91133061642024,21.13466542517748,4,0,1516,3,0,378]
[1704462192443070776,3408924377584615936,5616.68457,4309.62109,8798.73926,5383.74707,4385.28027,6543.06689,10033,76.90236956254007,21.14179326039116,4,0,1516,3,0,378]
[1704462201314897345,3408924377584616832,184.584824,183.24118,186.458923,184.436981,182.389145,186.219421,10033,76.8938752336151,21.14684441296672,4,0,1516,3,0,378]
[1704462235261173636,3408924446304092032,756.2323,681.202454,821.883667,755.929626,702.632324,821.514282,10033,76.88679759027961,21.15630220998093,4,0,1516,3,0,378]
[1704462235341319096,3408924446302468224,2769.08179,2244.83105,3840.14307,3481.01831,2933.18213,4169.29443,10033,76.88672490098622,21.156783721260005,4,0,1516,3,0,378]
[1704462238069258277,3408924442008101376,2439.98633,1392.68335,4179.07129,9159.6582,7890.04541,11435.1494,20033,76.8819031051071,21.16043757581871,4,0,1516,3,0,378]
[1704462331045771142,3408924652462523136,2695.65552,2056.07764,3526.37207,4436.89502,3612.90967,5640.02441,10033,76.8755134594689,21.162471518778485,4,0,1516,3,0,378]
[1704462332452188155,3408924652462522112,1178.43372,987.481201,1389.77661,851.937012,793.120361,906.332642,10033,76.87651438887063,21.16504845347327,4,0,1516,3,0,378]
[1704462363825031201,3408924721181092736,2820.09863,1436.37561,4889.06543,5738.78174,5007.34961,6621.91406,10033,76.86868490880305,21.16968549767897,4,0,1516,3,0,378]
[1704462365677413300,3408924721182000000,3326.71582,2361.59399,4758.87256,5301.65234,4167.07471,6779.70605,10023,76.8617082386892,21.17264075361261,4,0,1516,3,0,378]
[1704462372862120823,3408924716890963072,2005.20862,1348.09009,3141.99219,2279.63647,2028.07288,2573.33862,10033,76.86401631194198,21.17719202301631,4,0,1516,3,0,378]
[1704462373188886928,3408924721181998720,2296.23096,2041.38318,2565.54248,2210.65991,2025.7561,2430.34668,10033,76.86140936443157,21.177600381736998,4,0,1516,3,0,378]
[1704462375252430836,3408924721180375040,2147.1167,1451.29724,3272.98828,2078.26001,1822.91528,2341.72437,10033,76.85862435457092,21.17945831386317,4,0,1516,3,0,378]
[1704462740832938243,3408925472800268800,1798.44653,1280.24548,2674.71582,2897.4585,2621.10596,3305.18384,10033,76.85417577907992,21.17766066336103,4,0,1516,3,0,378]
[1704462743208412479,3408925472800272768,2559.16016,1800.94983,3966.39185,4695.29346,3678.87744,5717.10938,10033,76.85461562944586,21.181914895781123,4,0,1516,3,0,378]
[1704462753099571944,3408925477095335808,922.018066,497.553284,1550.87292,2319.41748,2025.34595,2607.38184,20033,76.84805977819296,21.188930683396634,4,0,1516,3,0,378]
[1704462779098902429,3408925545815719168,857.569702,676.632629,1152.89087,703.214478,613.687561,807.43158,10033,76.84428482727338,21.19469920006135,4,0,1516,3,0,378]
[1704462785612114554,3408925541519761408,2914.65918,1944.98608,4319.15723,3474.50488,2950.48047,4210.63379,10033,76.84228595511571,21.197938549513893,4,0,1516,3,0,378]
[1704462913892508351,3408925820692718080,1438.37451,873.086792,2533.23511,2788.6665,2473.69678,3183.09229,10033,76.82609772303258,21.211465422231345,4,0,1516,3,0,378]
[1704462916496767151,3408925820693625856,3063.57349,2011.35657,4438.82422,5322.44238,4578.63184,6274.29688,10033,76.82010404916727,21.21495874379086,4,0,1516,3,0,378]
[1704462922656221614,3408925816400565504,3269.92798,1904.85852,4871.09912,2390.48047,2178.78247,2694.15723,10033,76.82068463187872,21.217548657498508,4,0,1516,3,0,378]
[1704468792045739695,3408937571724147584,2420.36426,1212.177,3797.84082,3635.2749,3261.65771,4037.26807,10033,76.81065859114439,21.224541136312656,4,0,1516,3,0,378]
[1704468797655704603,3408937571724147840,1394.59509,1317.91309,1466.91895,1380.12793,1319.52466,1448.04993,10033,76.80544954349415,21.226207339042183,4,0,1516,3,0,378]
[1704468797932126758,3408937567428207616,1921.0896,1334.96912,2452.8291,4640.2915,4075.84546,5537.05615,10033,76.80830440307646,21.226572473669886,4,0,1516,3,0,378]
[1704468826443979671,3408937636147690368,3323.18848,2443.49292,4287.80615,3000.08521,2366.48608,4170.04395,10033,76.79944647041447,21.235101070388502,4,0,1516,3,0,378]
[1704468834001924616,3408937636147691264,2666.57593,2004.79932,3939.70654,2476.50171,2134.32227,2924.66138,10033,76.79274765718313,21.238032453969364,4,0,1516,3,0,378]
[1704468834052015406,3408937636147809024,1649.20215,927.321106,2659.64331,6218.64697,5235.51318,7534.40186,20033,76.79115420330876,21.2377226869582,4,0,1516,3,0,378]
[1704468938299650355,3408937842306129536,1435.97046,747.666809,2727.09326,743.263794,646.268188,860.733826,10133,76.78307309481575,21.2509502192414,4,0,1516,3,0,378]
[1704469477972922974,3408938946113682176,7045.97852,6038.06787,8421.44434,7751.72314,6085.13867,9260.64062,10033,76.74198525260852,21.28163108888358,4,0,1516,3,0,378]
[1704469479148819409,3408938941817772416,2802.08691,1632.04602,4437.76562,2466.97485,2163.77979,2753.26318,10033,76.74283361594908,21.28447666014164,4,0,1516,3,0,378]
[1704469519327606590,3408939010537253632,2693.50732,1268.79761,4075.82227,1970.09326,1751.01062,2264.83325,10033,76.7315973894713,21.295303154623003,4,0,1516,3,0,378]
[1704470987418663627,3408941965474754944,1517.56689,1280.73328,1887.70984,1221.35779,1088.81897,1396.57117,10033,76.72508898688874,21.29944684155885,4,0,1516,3,0,378]
[1704470988890403918,3408941965474755584,3818.17065,2634.35181,5472.9082,2930.22656,2418.95728,3582.41113,10033,76.72413079439374,21.30255342528972,4,0,1516,3,0,378]
[1704470998928534267,3408941969769034368,2577.86841,1740.57141,4581.72168,null,null,null,10099,76.71867843142545,21.307956481577964,4,0,1516,3,0,378]
[1704470999151567169,3408941965474757888,538.889038,493.661926,600.578247,529.384644,490.160431,576.934326,10033,76.71863111894572,21.308685695684552,4,0,1516,3,0,378]
[1704471032522241658,3408942038489224448,2982.88696,1071.58447,4232.12549,781.820923,644.883179,927.690613,20033,76.70593322027678,21.317218021524603,4,0,1516,3,0,378]
[1704471159486814855,3408942309072146048,138.678284,135.370941,141.794907,139.126755,135.3452,143.918259,10033,76.68946343989076,21.329540323846743,4,0,1516,3,0,378]
[1704471545577328295,3408943069281375232,424.463531,294.080627,675.048401,3096.51538,2723.14771,3381.0918,20033,76.6728736944484,21.34361707264227,4,0,1516,3,0,378]
[1704471686832050084,3408943344160161408,2770.41943,1701.90417,5996.22852,3595.02637,3096.25879,4290.89941,10033,76.65055904536241,21.370371892919703,4,0,1516,3,0,378]
[1704471708693445455,3408943408583777408,3645.83838,2818.6582,5048.70557,2883.25879,2379.09033,3582.28809,10033,76.6465453568319,21.36811048570649,4,0,1516,3,0,378]
[1704471720489673282,3408943412877984128,501.595764,352.663177,720.089478,1166.84119,959.007324,1416.42078,10033,76.64183127533049,21.3782819846724,4,0,1516,3,0,378]
[1704565546806274749,3409131081474655488,2657.79346,1911.82446,3807.69482,2052.11938,1787.86328,2264.96387,10033,76.63617324053698,21.38199193713618,4,0,1516,3,0,378]
[1704565582951737103,3409131150194145152,903.122559,856.252319,955.074463,884.485474,836.952332,935.967285,10033,76.62622421356468,21.394041498430127,4,0,1516,3,0,378]
[1704565717386831596,3409131425072065536,2640.82837,1401.85522,4421.00098,3441.38965,3101.32861,3848.97876,10033,76.60106345556409,21.408703964317752,4,0,1516,3,0,378]
[1704565717962566915,3409131425072069632,1827.1062,1565.73035,2238.17139,1513.86731,1346.1311,1684.22095,10033,76.60511925541263,21.410524211433515,4,0,1516,3,0,378]
[1704565727393732419,3409131429368462720,1435.75952,1362.74866,1492.09521,1423.85876,1356.40332,1488.61072,10033,76.60033622355598,21.41828088450545,4,0,1516,3,0,378]
[1704566095138715387,3409132180986320384,1410.43103,916.969727,2353.27954,1713.74011,1526.27429,1934.87305,10033,76.59309744184965,21.41936201797158,4,0,1516,3,0,378]
[1704566097157219890,3409132180986322560,1194.73657,746.829956,1857.66577,4108.82715,3548.22729,5027.08496,10033,76.58871478909538,21.421312227571505,4,0,1516,3,0,378]
[1704566107447713571,3409132185282706688,2279.84717,1840.30859,2977.68408,2040.5791,1728.73938,2550.76562,10033,76.58532288689747,21.430169223799,4,0,1516,3,0,378]
[1704566129258294416,3409132249705805952,2607.95312,1635.8833,4220.20215,2418.20825,2060.64795,2661.16919,10033,76.58039834188386,21.42826933231656,4,0,1516,3,0,378]
[1704566139563639234,3409132254000428672,1721.00854,851.256958,2745.24854,2573.19531,2286.69336,2880.21191,10033,76.57613523371691,21.437496707867496,4,0,1516,3,0,378]
[1704566234850563659,3409132455864250752,2732.18384,1226.75989,5933.3999,2825.35742,2464.59521,3292.11621,10033,76.5679658194927,21.442336978576343,4,0,1516,3,0,378]
[1704566235384465044,3409132455864251776,2544.89868,1540.93164,4240.20508,5228.80664,4455.7168,6166.07617,10033,76.56652213737367,21.44354551840024,4,0,1516,3,0,378]
[1704566279236589126,3409132528878334592,2288.74121,1260.42029,4572.51904,4773.30615,4093.67285,5755.38525,10033,76.5524092495511,21.45992979090792,4,0,1516,3,0,378]
[1704567745184422030,3409135479521241984,1610.71777,958.088501,2979.1167,2130.52881,1889.43652,2443.19971,10033,76.550150689428,21.46047673308904,4,0,1516,3,0,378]
[1704567747100107742,3409135479521244672,4170.41504,3265.29761,5261.01123,4495.18311,3549.81226,5420.33496,10033,76.54572333187781,21.46345235909676,4,0,1516,3,0,378]
[1704567752846599533,3409135479521244160,2694.38525,1801.82605,4033.41504,3866.32666,3292.02588,4610.09814,10033,76.54176856680785,21.463384484099667,4,0,1516,3,0,378]
[1704567787299640707,3409135552535311232,1009.42511,567.28656,1699.96985,4270.2168,3772.37134,4850.6416,10033,76.53241192040862,21.47394292596588,4,0,1516,3,0,378]
[1704567882383138220,3409135758695496576,2553.08057,2430.68726,2686.09497,2551.7312,2452.17798,2678.42261,10033,76.52595019438124,21.48081597889481,4,0,1516,3,0,378]
[1704567893008768256,3409135754399170816,2721.89062,1849.66943,4134.64844,6706.89111,5738.17676,7973.78857,10033,76.51555488995481,21.487734148753336,4,0,1516,3,0,378]
[1704567918251248242,3409135823118650880,5119.99561,3755.21997,7113.82959,4105.40186,3339.81763,5171.93018,10033,76.51113521424234,21.49165277268999,4,0,1516,3,0,378]
[1704567925502686906,3409135827414252160,2095.32812,1303.41394,3699.35278,3126.00146,2872.53271,3639.70752,10033,76.50886452883337,21.496713120725477,4,0,1516,3,0,378]
[1704568302613140235,3409136579032903936,1466.73767,1043.96375,2171.10815,2757.24048,2375.69019,3111.67896,10033,76.49760407266055,21.503733691628025,4,0,1516,3,0,378]
[1704568304836458076,3409136583329217024,2578.28516,1989.94214,3350.0813,2029.30664,1725.9884,2798.27246,10033,76.49661411873771,21.50640312052262,4,0,1516,3,0,378]
[1704568337773734234,3409136647752388480,3879.97998,2940.57593,5351.34375,3007.19971,2451.40674,4072.52661,10033,76.4869070557481,21.51622605786729,4,0,1516,3,0,378]
[1704568340556081121,3409136652048693376,1640.08752,1484.52917,1825.7345,1580.84082,1393.26111,1821.19373,10033,76.48505400433602,21.51899807541414,4,0,1516,3,0,378]
[1704568340977926177,3409136647751703936,1485.5697,1395.27979,1602.01221,1471.04163,1388.54907,1581.47083,10033,76.48640841430802,21.521316952563065,4,0,1516,3,0,378]
[1704568432489126637,3409136858206515456,2044.01306,1258.44971,3121.31104,6360.66992,5381.24268,7561.17725,10033,76.48377047636232,21.521150840840168,4,0,1516,3,0,378]
[1704568433144278816,3409136853910134016,1169.08789,1131.68677,1211.36597,1154.66113,1118.62488,1199.17432,10033,76.48392468247478,21.522670230521506,4,0,1516,3,0,378]
[1704568435258288372,3409136858206401664,1621.25867,879.118164,2835.14624,5739.70752,4963.43848,6740.13232,10033,76.47949145979689,21.52551586026489,4,0,1516,3,0,378]
[1704568443266724794,3409136853910826112,1588.03955,1081.13342,2597.59058,2124.28687,1865.34058,2371.33667,10033,76.47600087647005,21.52867248409804,4,0,1516,3,0,378]
[1704568443993804297,3409136858207123072,1583.70056,1403.37317,1867.01904,1521.58948,1337.23169,1697.29761,10033,76.47648311693665,21.53131829135456,4,0,1516,3,0,378]
[1704568467427935071,3409136922630305280,2867.21826,1919.27808,6832.16309,3109.75293,2744.47778,3598.60083,10033,76.47196872332867,21.53261782910616,4,0,1516,3,0,378]
[1704574349868339663,3409148673660833024,3279.40747,2516.30347,4693.59229,2477.83374,1987.34778,3751.96973,10033,76.45349931428977,21.543352216060665,4,0,1516,3,0,378]
[1704574353030752720,3409148677957121536,1390.29175,1220.49438,1618.54236,1234.51599,1119.72498,1371.85083,10033,76.45461278455736,21.548514370247705,4,0,1516,3,0,378]
[1704574388187195268,3409148746675875328,647.393799,390.898682,1530.55554,4313.95898,3852.45215,4966.46875,20033,76.4438227138986,21.56085236876586,4,0,1516,3,0,378]
[1704574482228320302,3409148948538749056,2770.04956,1286.02759,4123.80518,1882.29639,1635.36719,2128.91382,11033,76.4377449795338,21.564815710320048,4,0,1516,3,0,378]
[1704574490079411685,3409148952835028736,826.247986,785.996033,873.648621,815.202209,771.22522,876.411621,10033,76.42750864764366,21.56790013424408,4,0,1516,3,0,378]
[1704574515367614602,3409149017258228096,3277.55029,2395.62866,4475.46533,2818.19092,1884.98108,3978.69946,10033,76.42505222023661,21.571739269449136,4,0,1516,3,0,378]
[1704574515723402299,3409149017258227968,1660.13953,1493.65417,1868.01807,1691.62354,1489.61218,2076.34961,10033,76.42253973164313,21.572451767743942,4,0,1516,3,0,378]
[1704574523735616070,3409149017258228992,2350.18604,1602.37512,3516.77783,4539.56006,3837.69458,5316.31201,10033,76.4190229903518,21.57582414834866,4,0,1516,3,0,378]
[1704574892202821811,3409149777468025856,2306.33472,1392.02258,3570.09204,6575.43652,5675.67969,8023.35107,10033,76.41779444058345,21.581841483695133,4,0,1516,3,0,378]
[1704574935535507336,3409149841891956736,2213.86523,1266.01172,3842.84839,6243.36035,5249.21973,7455.65381,10033,76.4010787921917,21.597371693551445,4,0,1516,3,0,378]
[1704574936211584842,3409149846188225664,974.193298,952.628418,994.807983,973.708923,947.454529,999.810913,10033,76.39643983512741,21.59698490196435,4,0,1516,3,0,378]
[1704575037271981904,3409150048050388480,3822.33252,2829.5354,5379.30811,5093.48193,4042.46704,6178.70605,10033,76.39021491681775,21.60492120912464,4,0,1516,3,0,378]
[1704575066056431841,3409150116769867392,1308.32178,846.497559,2242.58545,3870.59937,3363.61377,4455.26074,10033,76.38223411508686,21.613610421469254,4,0,1516,3,0,378]
[1704575071913056500,3409150121065408000,1729.65576,941.461731,2796.71069,2618.58179,2353.45093,2897.55957,10033,76.3762049387278,21.615001757057986,4,0,1516,3,0,378]
[1704575072640507946,3409150121066894464,413.83017,323.105347,541.12561,951.954346,821.768616,1131.73694,10033,76.38121725545007,21.616917906027528,4,0,1516,3,0,378]
[1704575073311534167,3409150116769868672,5518.81592,3897.27515,8140.2251,6558.31494,4978.13574,13411.9883,10033,76.37913757809962,21.618784674595357,4,0,1516,3,0,378]
[1704575074053553671,3409150116769868416,2825.37646,1959.27832,3927.88159,1657.4469,1502.48425,1836.34937,10133,76.3738513573762,21.617682918961368,4,0,1516,3,0,378]
[1704576552176340553,3409153076003631616,1774.32837,963.383484,2977.70898,2103.74023,1876.63574,2346.31665,10033,76.36586947590546,21.62927251088805,4,0,1516,3,0,378]
[1704576575386089815,3409153140426847104,3289.09741,2208.19312,4931.01221,3146.46021,2708.01709,3684.34253,10033,76.36143911537062,21.630975111626555,4,0,1516,3,0,378]
[1704576712523324761,3409153415304755840,3273.10034,2480.24316,4466.53027,2985.42505,2497.45288,3757.1123,10033,76.33700652998469,21.64947015153348,4,0,1516,3,0,378]
[1704576720748884467,3409153419601015424,3031.33105,1912.44226,5435.43799,null,null,null,10099,76.33275168079325,21.65413496730097,4,0,1516,3,0,378]
[1704576720777192213,3409153419599256576,1917.81482,1780.29736,2078.771,1904.83179,1739.24841,2094.92432,10033,76.33291725228605,21.65444341829453,4,0,1516,3,0,378]
[1704577092155325149,3409154175513500544,826.483826,593.385254,1411.30139,780.281006,634.463562,918.929688,10033,76.32501123044118,21.66128064354347,4,0,1516,3,0,378]
[1704577101005681937,3409154171219776000,3436.6853,2422.84302,5750.46387,1933.25366,1711.224,2244.95068,10033,76.32158605288748,21.6677269092015,4,0,1516,3,0,378]
[1704577229047493091,3409154446097703680,1176.00952,745.376831,1598.62842,1058.68494,930.228821,1206.84656,10033,76.30782827219151,21.68268024286029,4,0,1516,3,0,378]
[1704577262432993183,3409154514817189632,2675.90552,1860.26904,4190.02197,2842.24414,2430.39282,3274.09595,10033,76.29233443297016,21.690467822747397,4,0,1516,3,0,378]
[1704577265030637890,3409154514817194880,2256.05542,1598.99487,3364.52002,3932.8606,3360.28125,4599.78564,10033,76.29509672758348,21.694006491909462,4,0,1516,3,0,378]
[1704600730245499248,3409201450219813888,331.622253,283.877075,388.055847,389.777893,340.524994,450.823212,10033,76.28317166991987,21.700745416863736,4,0,1516,3,0,378]
[1704600732042900089,3409201450219817600,3956.75806,2821.48291,5572.42627,3116.47021,2427.82251,7246.74707,10033,76.28267811638264,21.703321092257053,4,0,1516,3,0,378]
[1704600774010721862,3409201518939308928,2876.71655,1950.90564,4276.49805,1794.29102,1590.32935,1985.49304,10033,76.26812730996524,21.71726657810988,4,0,1516,3,0,378]
[1704600775754843120,3409201518939310336,1336.35498,801.218689,2276.41406,4737.18408,4165.53369,5376.40039,10033,76.26586671587611,21.71914360320148,4,0,1516,3,0,378]
[1704600903986780738,3409201793816493952,2574.8894,2360.58984,2831.92529,2413.76904,2220.0332,2631.36865,10033,76.2475437939933,21.73306924895715,4,0,1516,3,0,378]
[1704600905216163280,3409201798112636800,4080.2688,3649.13208,4506.68506,3989.95312,3678.12964,4333.70215,10033,76.24928170013564,21.73629312836493,4,0,1516,3,0,378]
[1704600913019280187,3409201793817239040,1702.60388,1222.276,2362.17407,987.341675,864.931091,1109.25781,10033,76.24535574618253,21.738168790406977,4,0,1516,3,0,378]
[1704601283211746188,3409202554026880768,4324.41504,3299.20166,5671.43555,3208.40625,2661.97803,4116.3208,10033,76.2397762182432,21.74595342683002,4,0,1516,3,0,378]
[1704601289762212566,3415207360688319232,1089.82324,746.85022,2181.48975,936.414001,798.505676,1071.54297,10033,76.23756047147121,21.749713259834238,4,0,1516,3,0,378]
[1704601315521694709,3409202622746357376,722.248352,704.337097,735.6474,718.547424,703.653442,731.581421,10033,76.23237965211693,21.754529074255338,4,0,1516,3,0,378]
[1704601323478736209,3409202618450979840,1707.58411,1141.33398,2784.9707,3724.69312,3283.29028,4215.91016,10033,76.22754040456205,21.757377684351216,4,0,1516,3,0,378]
[1704601325998075179,3409202622747120512,2212.48975,1395.09692,3455.23169,4197.35449,3448.10596,4980.60938,10033,76.22248561708552,21.760887633386652,4,0,1516,3,0,378]
[1704601420456766867,3409202824609417984,1821.02673,1005.05518,3173.98877,11726.418,10064.8252,14381.1357,20033,76.21729292161336,21.765732216808782,4,0,1516,3,0,378]
[1704601461241016626,3409202893328906752,1519.6272,1039.02637,2215.55005,2394.28125,2140.48169,2705.29858,10033,76.20316862251055,21.77788197061825,4,0,1516,3,0,378]
[1704602962802433900,3409205921281061248,1155.81372,1120.80359,1209.94702,1158.71765,1122.15381,1195.64661,10033,76.18454790023493,21.78859318760584,4,0,1516,3,0,378]
[1704602972954233475,3409205916985904512,3726.19653,2408.60449,5552.70215,3095.06104,2701.73462,3556.35034,10033,76.18297109502232,21.798509744633048,4,0,1516,3,0,378]
[1704603068952895368,3409206127439489920,4186.85645,3280.97925,5487.20801,4513.95801,3643.42407,8085.09912,10033,76.17159698370536,21.80498214999916,4,0,1516,3,0,378]
[1704603101128642765,3409206196158966400,1920.77917,1699.77148,2159.96631,1780.80933,1548.52625,2062.48193,10033,76.1637873165236,21.81207732374244,4,0,1516,3,0,378]
[1704603104182941226,3409206191863827200,1999.2533,1443.28748,2735.89771,2414.72168,2029.34998,2867.48169,10033,76.16068198213853,21.816194962291515,4,0,1516,3,0,378]
[1704603479715740757,3409206947778076544,3111.79565,2040.10107,4518.38477,4761.58887,3920.771,5937.62158,10033,76.15540386334143,21.823593245864124,4,0,1516,3,0,378]
[1704603480823796279,3409206952074114560,1903.7428,1489.20923,2450.3916,2126.43335,1856.06128,2479.94751,10033,76.15084710234771,21.82388855960715,4,0,1516,3,0,378]
[1704603513830337600,3409207020792686592,3114.96436,2636.02173,3741.26196,2623.83105,2263.18872,3072.51636,10033,76.1433494483586,21.832485742697035,4,0,1516,3,0,378]
[1704603522054910024,3409207016497565312,2578.92993,1669.69861,3799.3064,1818.34009,1586.65125,2060.67993,10033,76.13562994115622,21.837312796400603,4,0,1516,3,0,378]
[1704603624737788663,3409207226950198016,674.527832,369.295532,1648.70361,2082.90918,1792.71765,2465.71436,20033,76.12592400500193,21.84681765125897,4,0,1516,3,0,378]
[1704603627855408929,3409207226951116288,2527.78589,1827.46802,4106.13232,2142.39331,1884.25403,2627.87061,10033,76.12518462713021,21.850746588627644,4,0,1516,3,0,378]
[1704603653068168520,3409207291375485568,803.175354,517.197754,1410.42407,4290.70996,3770.61597,5153.02783,10033,76.11674316046543,21.855200379267696,4,0,1516,3,0,378]
[1704603658811084203,3409207295669674240,2173.13208,1268.37598,3174.18823,2055.27368,1798.15527,2341.06079,10033,76.11315264183006,21.855176407995952,4,0,1516,3,0,378]
[1704603661325406467,3409207295669674112,1201.20117,697.9729,2138.04883,2958.50049,2616.63354,3433.88281,10033,76.10977960042085,21.857912942135453,4,0,1516,3,0,378]
[1704609536070866239,3409219042406017152,2464.90601,1702.90198,3474.02515,4793.66406,4188.72949,5715.66406,10033,76.10540501663824,21.869711177919665,4,0,1516,3,0,378]
[1704609571391927375,3409219111125498752,2376.6665,1265.61768,3356.80518,2639.46069,2260.93677,2960.21045,10033,76.08697749066496,21.879420328204034,4,0,1516,3,0,378]
[1704609664242706086,3409219321577083264,2583.60718,1899.73889,3581.59375,3370.47461,2815.15283,4443.15234,10033,76.08880376624816,21.883038107281035,4,0,1516,3,0,378]
[1704609664626902963,3409219317283931392,1544.39502,1378.95142,1792.54626,1508.08582,1355.26978,1701.13916,10033,76.08783447207252,21.88329969337544,4,0,1516,3,0,378]
[1704609673653961483,3409219317283935232,1679.89575,1094.5011,2575.40234,4605.54443,3892.39966,5261.36963,10033,76.08283263774184,21.890617618088864,4,0,1516,3,0,378]
[1704609698288241695,3409219386003469440,3894.38379,1772.09912,6866.68359,2384.52344,2089.41821,2667.71997,10033,76.07401407105442,21.892465725971277,4,0,1516,3,0,378]
[1704609699042134875,3409219386003413376,3733.73145,2430.51514,5522.29102,2991.84399,2595.50562,3562.34106,10033,76.07563186827896,21.893143340421457,4,0,1516,3,0,378]
[1704609707042107277,3409219390297577600,1404.60864,772.901184,2277.85791,2133.74902,1820.47852,2422.3689,10033,76.07270957284211,21.897253083217805,4,0,1516,3,0,378]
[1704610076117297743,3409220141917662464,2150.35962,1258.05017,3626.82812,1040.02356,914.599792,1171.85315,10033,76.06372679367131,21.9020098479286,4,0,1516,3,0,378]
[1704610077624775987,3409220146211821568,3461.6958,1747.39014,6192.08496,3091.94019,2662.18286,3531.90259,11033,76.0615294049373,21.902956717184043,4,0,1516,3,0,378]
[1704610084220358100,3409220141917664640,1695.71814,1488.31653,2040.93542,1500.60583,1368.89062,1631.43713,10033,76.05989638937383,21.906032419589064,4,0,1516,3,0,378]
[1704610110699117129,3409220210637143296,2059.05762,1699.91602,2557.70654,2126.34985,1849.87939,2482.31885,10033,76.05557274570192,21.911540701908777,4,0,1516,3,0,378]
[1704610213363400916,3409220421088710912,2196.54248,1384.16309,3292.41602,2616.78906,2280.16602,2937.23413,10033,76.03986429303322,21.920701341870508,4,0,1516,3,0,378]
[1704610213926447788,3409220421089727104,1328.50085,757.674011,2230.07544,6476.99658,5539.32568,7588.82129,10033,76.0441879191301,21.92249617031897,4,0,1516,3,0,378]
[1704610216046960838,3409220421090648448,4005.28027,2988.92041,5916.93066,3658.95386,2995.00635,4439.48535,10033,76.04250854991422,21.925565415954544,4,0,1516,3,0,378]
[1704610216971565551,3409220416795581568,1942.16772,1836.59778,2054.00464,1885.28247,1790.37756,1995.27661,10033,76.04200788900111,21.928333161130254,4,0,1516,3,0,378]
[1704610223324304869,3409220416795581952,2337.3916,1453.6012,3519.83154,2480.70752,2251.60181,2853.42896,10033,76.03858567345328,21.930153994834924,4,0,1516,3,0,378]
[1704611725767193592,3409223444747624704,583.95282,567.145325,601.391479,585.513733,566.208252,605.075745,10033,76.02188207303202,21.942567513396995,4,0,1516,3,0,378]
[1704611733487645133,3409223440452561152,1152.29578,599.436401,2535.92236,508.464203,494.952515,533.258179,20122,76.01628328865243,21.94649322145055,4,0,1516,3,0,378]
[1704611762586986099,3409223513465162112,1371.61096,851.799683,2065.14185,2941.70117,2653.90869,3289.88354,10033,76.01028104686189,21.95694751416277,4,0,1516,3,0,378]
[1704611873568921982,3409223719624609792,1623.6311,869.613708,3013.55664,8990.36035,7883.5293,10483.292,20033,75.989711098743,21.97020421272404,4,0,1516,3,0,378]
[1704611896684990961,3409223788343869952,2759.14502,1455.99182,4273.50146,6012.90234,5122.68994,7037.90088,20033,75.98944514912891,21.971606375256897,4,0,1516,3,0,378]
[1704611897912770470,3409223784049065856,2694.83032,1890.31726,4076.30127,1794.25562,1599.23621,2114.40967,10033,75.99068192883338,21.974935848425105,4,0,1516,3,0,378]
[1704611907984724718,3409223784049067392,3676.59619,2509.3103,5292.4834,2270.35547,1951.32617,3420.82959,10033,75.97967866283078,21.980601955033737,4,0,1516,3,0,378]
[1704612274671566623,3409224544259652480,2227.39185,1936.88953,2538.34985,2045.58276,1836.328,2319.19458,10033,75.97793728904267,21.98184920702938,4,0,1516,3,0,378]
[1704612283045143598,3409224544259252352,2013.34241,1430.93152,2985.71411,1834.81604,1603.9093,2069.70752,10033,75.96917914372328,21.985355225313665,4,0,1516,3,0,378]
[1704612283326062152,3409224544258112896,1723.35254,971.651489,3188.1665,1957.96838,1699.08521,2229.75977,10033,75.9711716265968,21.98692055416777,4,0,1516,3,0,378]
[1704612284615120026,3409224544259252096,1888.18005,1596.17273,2279.26025,1771.01526,1566.68604,2054.45728,10033,75.97133544452971,21.98865566228743,4,0,1516,3,0,378]
[1704612309308065138,3409224608682789376,1039.46338,912.935486,1216.03931,885.53186,820.71167,957.880066,10033,75.96299630174275,21.99109768077668,4,0,1516,3,0,378]
[1704612318729959240,3409224608682790784,1832.07971,1033.29663,2941.29028,4323.25195,3764.11475,5090.03955,20033,75.9630485387605,21.999191510019912,4,0,1516,3,0,378]
[1704612414272423965,3409224819136019456,2990.80737,1755.28186,5051.96484,5160.26611,4377.87305,6109.94873,10033,75.95202459422053,22.00392330258563,4,0,1516,3,0,378]
[1704612414979816663,3409224819138065536,2787.65503,2503.39331,3080.54492,2806.87842,2442.03833,3103.32568,10033,75.9535830898539,22.004850213266515,4,0,1516,3,0,378]
[1704612446817513838,3409224887856635648,713.949158,654.931274,778.409363,664.277222,630.248535,700.42804,10033,75.94184682790392,22.01195763971921,4,0,1516,3,0,378]
[1704612448806757697,3409224887855713792,347.115967,191.121353,952.428467,2485.37378,332.687866,4954.56299,20133,75.93867965036618,22.01379146657267,4,0,1516,3,0,378]
[1704612456792002666,3409224883560683392,2948.15625,1980.09961,4756.5127,3639.43311,2982.01245,4681.37305,10033,75.93986574441111,22.021253952513057,4,0,1516,3,0,378]
[1704612457042021827,3409224883560683264,2371.23389,1552.35474,3912.12207,4928.76172,4010.65259,6665.17041,10033,75.93490498339732,22.018681703517224,4,0,1516,3,0,378]
[1706113658894973899,3412227306219248640,2273.14404,1333.72852,3658.12793,3485.14844,3097.31494,3916.67896,10033,75.93536211500681,22.024103204770423,4,0,1516,3,0,378]
[1706113661306008876,3412227306219127168,3029.5144,2108.26392,4700.00488,6600.59033,5713.53906,8125.23486,10033,75.9299291319111,22.0265275124412,4,0,1516,3,0,378]
[1700859457700580095,3401718899930851584,2982.52075,2131.79834,4093.24487,2027.61548,1781.18567,2501.11206,10033,78.75863273496017,19.470463489603898,4,0,1516,4,0,1510]
[1700859457729185711,3401718899930486016,1942.30713,1266.16748,2773.87671,4526.32129,4029.78345,5146.66943,20033,78.75789805110658,19.47074396282544,4,0,1516,4,0,1510]
[1700859461206501115,3401718895634927360,738.399658,539.823059,1188.6438,2674.99609,2394.17285,2931.01099,10033,78.76210868253959,19.474138806975414,4,0,1516,4,0,1510]
[1700859475510943715,3401718934288977920,2869.9729,1789.0188,5342.74463,3373.60156,2928.55151,3780.06494,10033,78.76863035418964,19.481802110585367,4,0,1516,4,0,1510]
[1700859475677524244,3401718929994668928,5200.57715,3480.49121,8098.16699,4760.93945,3324.98755,6072.60059,10033,78.7691528369327,19.48269806085588,4,0,1516,4,0,1510]
[1700859476592668585,3401718934290588416,1966.3468,1306.6687,2677.42798,1992.72107,1764.07178,2252.52246,10033,78.7636083902584,19.481888531061884,4,0,1516,4,0,1510]
[1700859477511960948,3401718934290224768,1580.99805,943.080505,3150.28174,2290.1626,2037.09009,2604.79688,10033,78.76480531814877,19.483812292368672,4,0,1516,4,0,1510]
[1700859480589964421,3401718929994669696,2801.23047,1625.36768,4551.52246,4989.02979,4217.32861,5857.91895,10133,78.76823591274062,19.48545765179281,4,0,1516,4,0,1510]
[1700859542752597812,3401719071729179776,2720.93042,1347.2052,4210.46338,8415.56445,7433.34229,9861.69531,20033,78.78865354760227,19.49841482287619,4,0,1516,4,0,1510]
[1700859545115654170,3401719067433629184,3229.97485,2243.06177,5197.13184,1922.96619,1648.12341,2393.80542,10033,78.78519864879996,19.5012670174922,4,0,1516,4,0,1510]
[1700859546145387676,3401719071728814592,3101.50195,1749.05078,4384.07227,6082.87939,5216.05029,7165.94336,10033,78.78785368922553,19.50320957354092,4,0,1516,4,0,1510]
[1700859731515955504,3401719449686659584,2632.35962,1770.62402,4184.10596,1654.12048,1476.72717,1861.44458,10033,78.79981802669158,19.50777523589068,4,0,1516,4,0,1510]
[1700859738712152360,3401719449685620736,2555.34888,1531.84058,3900.19434,2866.1062,2524.52466,3232.44751,10033,78.80097618773469,19.51703105769889,4,0,1516,4,0,1510]
[1700859750519265518,3401719484046395520,1538.02197,1481.70605,1614.38049,1560.93787,1489.21069,1645.37952,10033,78.81237971064603,19.522007362682977,4,0,1516,4,0,1510]
[1700859756886033007,3401719479750497792,1707.44421,1463.81152,2114.03442,1550.27734,1380.83752,1758.15491,10033,78.81694694899024,19.52953759505735,4,0,1516,4,0,1510]
[1700859802083627262,3401719587125608320,1645.1283,1164.17651,2737.04517,1090.0343,976.798584,1186.97925,10033,78.82337974829088,19.532334646949245,4,0,1516,4,0,1510]
[1700859803752038152,3401719587125256960,3408.69775,1587.35352,4789.20801,1742.77661,1485.34875,1960.56152,20033,78.82290228620374,19.53394870591807,4,0,1516,4,0,1510]
[1700859804594585010,3401719582829714560,1134.02478,1087.24976,1191.04968,1139.7843,1078.22192,1222.177,10033,78.82850348197532,19.532441180249076,4,0,1516,4,0,1510]
[1700860627395791456,3401721232097164928,3088.88135,2124.32104,4512.95605,3318.14893,2726.78516,3992.21655,10033,78.86217702014538,19.56991588123625,4,0,1516,4,0,1510]
[1700860627816939704,3401721232097165696,1905.97949,867.867126,3517.47852,496.31897,416.297729,603.824097,10033,78.86305968862898,19.57207774333731,4,0,1516,4,0,1510]
[1700860643648965233,3401721266456905216,2754.85718,1776.18164,4353.75146,2935.35815,2482.08081,3717.90015,10033,78.87795959307434,19.58050007092877,4,0,1516,4,0,1510]
[1700860646144540431,3401721266456905344,2783.67944,1662.54126,4440.30859,4975.19824,4367.32422,5747.24561,10033,78.88207192817168,19.5808122016685,4,0,1516,4,0,1510]
[1700860649560285319,3401721266456906240,4250.57764,3039.00293,6519.63037,3376.92896,2720.76904,4967.62305,10033,78.88230221316336,19.58694817121113,4,0,1516,4,0,1510]
[1700860837312337499,3401721644414029056,2352.01221,1331.12561,3471.29907,2404.23169,2127.80664,2693.86914,10033,78.89085573699967,19.593293311385988,4,0,1516,4,0,1510]
[1700860838164464370,3401721644414029568,3098.59399,1907.98328,5830.68408,3235.88208,2754.94678,3684.28174,10033,78.8905999517069,19.596293065219925,4,0,1516,4,0,1510]
[1700860854423246202,3401721678773768832,3954.5271,2418.1582,6493.26953,3797.17554,3284.12915,4554.02051,10033,78.90124350635716,19.60255439107616,4,0,1516,4,0,1510]
[1700860854780527690,3401721683068002176,1947.97437,1017.05341,3073.68164,5178.24707,4649.26807,5744.09033,20033,78.90328595197724,19.60478094621944,4,0,1516,4,0,1510]
[1700860918222604375,3401721820506950784,3169.2981,2063.51831,4948.17383,3127.76685,2752.82178,3485.09424,10033,78.92371980880411,19.61967939893538,4,0,1516,4,0,1510]
[1700860918278165484,3401721820508587392,2568.57471,1862.20605,3798.02759,1688.06018,1467.76196,1973.10999,10033,78.92431646207922,19.620216548627347,4,0,1516,4,0,1510]
[1700860921251876949,3401721816212723456,3034.75659,1762.34302,4815.70703,5668.10205,4972.53857,6671.04834,10033,78.92561621902524,19.62180872789373,4,0,1516,4,0,1510]
[1700863856903739177,3401727696023846912,1256.99158,1114.11938,1459.96252,1224.51538,1127.65515,1358.50061,10033,78.92957613890701,19.62872605331783,4,0,1516,4,0,1510]
[1700863861617274869,3401727691727984640,525.044312,515.446594,535.088989,521.673828,512.735474,532.118958,10033,78.93161259876972,19.634792397846365,4,0,1516,4,0,1510]
[1700863874462258196,3401727726087723136,1550.58728,1002.2995,3079.73535,1655.98938,1451.01538,1833.15405,10033,78.93735553665834,19.63917582445736,4,0,1516,4,0,1510]
[1700863948275041418,3401727867822532608,1563.87158,1414.96741,1720.57446,1505.31519,1360.48047,1656.37939,10033,78.97041493674655,19.66628661645772,4,0,1516,4,0,1510]
[1700863948619501008,3401727867822028160,2743.3457,1678.93054,4537.81445,5639.93213,4444.00488,6731.19385,20033,78.96814037686815,19.66710339451834,4,0,1516,4,0,1510]
[1700864147619825164,3401728275843015424,2998.70312,1923.68298,4324.96436,1574.354,1335.82776,1784.54919,10033,78.98869653463929,19.677041880543648,4,0,1516,4,0,1510]
[1700864150407460315,3401728275843021312,6612.08008,1550.2251,8433.69141,1382.44946,1234.48694,1532.69348,11033,78.98409668119791,19.681182968282517,4,0,1516,4,0,1510]
[1700864151876293773,3401728275843025792,2517.59448,1748.06909,3459.12964,3993.70825,3397.8064,5425.32227,10033,78.99167446006325,19.68376813204022,4,0,1516,4,0,1510]
[1700864152912600416,3401728280137740800,3035.2334,1980.05615,4333.01221,3036.80103,2629.7749,3708.46948,10033,78.99464591930797,19.685831920714737,4,0,1516,4,0,1510]
[1700864199638171504,3401728383218602240,1303.34204,1250.89209,1396.46643,1320.43579,1263.75867,1373.59717,10033,79.00087312108562,19.689620119222717,4,0,1516,4,0,1510]
[1700864201484353512,3401728378922250624,1426.09058,1068.33813,2107.4314,2244.69531,1971.68518,2693.78394,10033,78.99697732121608,19.690539437197742,4,0,1516,4,0,1510]
[1700864202373693823,3401728383218601984,1567.00891,1353.52344,1873.27661,1568.91077,1386.58191,1796.39417,10033,79.00274116389596,19.689585543226556,4,0,1516,4,0,1510]
[1700864203626834400,3401728378922255104,2847.98071,2426.0105,3332.16772,2604.09424,2261.18872,2964.31665,10033,79.00561827596708,19.693007017703177,4,0,1516,4,0,1510]
[1700864974658458641,3401729925110519936,2755.50708,2018.47473,4224.26221,3072.38623,2668.40723,3598.52661,10033,79.03191931505447,19.72057411956696,4,0,1516,4,0,1510]
[1700864977828193208,3401729929406822272,4572.15137,3253.20728,6484.63916,3366.0957,2608.29297,4672.38574,10033,79.0327415121603,19.72301310644123,4,0,1516,4,0,1510]
[1700864978812219969,3401729925110525952,2274.98706,1480.43555,3452.81958,1726.33118,1543.00085,2005.00049,10133,79.03532203337366,19.724602636746507,4,0,1516,4,0,1510]
[1700865022951299696,3401730032484380288,3315.18823,2433.50781,4487.33252,3307.177,2788.39771,3831.6001,10033,79.04107532114344,19.725955159319447,4,0,1516,4,0,1510]
[1700865023427242023,3401730032484380416,1017.46527,725.172668,1449.21692,1103.65295,929.941589,1276.17798,10033,79.03998146074011,19.726330681303075,4,0,1516,4,0,1510]
[1700865023633301621,3401730032486036224,2502.7417,2129.58716,2930.87354,2440.67407,2045.20618,2892.43506,10033,79.04026423031438,19.72698694590734,4,0,1516,4,0,1510]
[1700865024746478464,3401730028189750656,4467.94482,3302.22705,5647.90625,4100.75244,3155.60278,5234.56641,10033,79.04280272838966,19.72999017680893,4,0,1516,4,0,1510]
[1700865027556248535,3401730032485352704,2354.62695,1342.32227,3710.14404,6898.29736,6007.04736,8165.76807,20033,79.04499794476625,19.7303832318953,4,0,1516,4,0,1510]
[1700865231432498763,3401730440506639232,3494.35107,2380.85107,5347.71875,4372.77002,3678.86084,5677.71973,10033,79.06091006323075,19.74839923810197,4,0,1516,4,0,1510]
[1700865234091547476,3401730440506644864,3745.24927,2757.21484,4822.15332,4051.77979,3372.15601,4957.40967,10033,79.06801723855176,19.751973502868164,4,0,1516,4,0,1510]
[1700865246123142827,3401730474866388224,2658.16138,2016.00293,3474.88989,2080.19141,1820.37842,2424.88672,10033,79.0750543769598,19.754829419480483,4,0,1516,4,0,1510]
[1700865297728691807,3401730582241542912,1636.66492,934.396362,2759.68286,11031.709,9869.68457,12686.6025,20033,79.08462669148761,19.764651433375725,4,0,1516,4,0,1510]
[1700865304073121701,3401730582241840384,288.806671,284.027283,294.176392,290.574738,286.446716,295.757385,10033,79.08858524646338,19.77142636235181,4,0,1516,4,0,1510]
[1700865315367103756,3401730616601097344,2155.53418,1088.69739,3215.25879,9671.41699,8235.3916,11549.1611,20033,79.09574347648922,19.7756147411126,4,0,1516,4,0,1510]
[1700865316597195109,3401730616602317184,2406.08716,1598.15112,3727.92334,2556.14771,2235.96753,3010.90601,10033,79.09690275087586,19.77872702014096,4,0,1516,4,0,1510]
[1700865321529703191,3401730612305384320,2600.88135,1813.64062,3686.05078,2799.78198,2411.84424,3460.14404,10033,79.10068052027287,19.78276093907276,4,0,1516,4,0,1510]
[1700877051762984527,3401754084301207168,3904.80981,2917.82812,5097.06592,3516.08423,2958.86084,4213.50635,10033,79.10430031025476,19.78978661714768,4,0,1516,4,0,1510]
[1700877052700833403,3401754080006701312,2524.44043,1751.7179,4164.84082,2623.91724,2318.92993,3156.08154,10033,79.10777632696119,19.791596918287297,4,0,1516,4,0,1510]
[1700877053223772685,3401754080006699136,3422.14551,2591.65234,4662.19531,2934.92871,2439.50537,3727.96484,10033,79.11464504554645,19.789952912494464,4,0,1516,4,0,1510]
[1700877055917254719,3401754080006706048,2909.99707,1953.62622,4230.52832,4320.25781,3599.25342,5168.59424,10033,79.11031989709643,19.793913369234254,4,0,1516,4,0,1510]
[1700877055975732239,3401754080006706176,2666.33521,1418.1626,3925.81494,3509.06445,3136.00513,4053.21313,10033,79.1090646291388,19.793724038132485,4,0,1516,4,0,1510]
[1700877067481046761,3401754114366449408,1524.85303,1234.13977,2096.50562,1299.43591,1175.11121,1429.78394,10033,79.1205346420628,19.798069907984157,4,0,1516,4,0,1510]
[1700877068655590103,3401754114366449920,3286.13867,2257.30933,4676.48535,2177.9541,1923.70923,2446.98633,10033,79.11329636322247,19.79840148991154,4,0,1516,4,0,1510]
[1700877120915731058,3401754221741829248,3892.32642,2869.25659,5323.51758,2940.0603,2388.59106,3883.9397,10033,79.13081921030877,19.81043006159115,4,0,1516,4,0,1510]
[1700877140185750768,3401754256101564032,4565.85205,3940.81226,5285.23047,4291.61816,3677.49316,5773.53662,10033,79.14981543653433,19.822432734673168,4,0,1516,4,0,1510]
[1700877328199702672,3401754634058684928,1622.62915,1546.05261,1707.16003,1605.63196,1540.30713,1700.16321,10033,79.1575693566351,19.83035793428921,4,0,1516,4,0,1510]
[1700877341355808336,3401754664122312448,4101.27686,3001.13916,5916.01025,2729.55273,2228.5835,5004.86621,10033,79.15961315339915,19.834889950494507,4,0,1516,4,0,1510]
[1700877347308885629,3401754668416734464,2896.23047,1708.95935,5008.18506,1195.06946,1020.38257,1304.61316,10133,79.16476277515801,19.841803183400703,4,0,1516,4,0,1510]
[1700877348112345869,3401754668416733824,2112.26929,1349.38611,3522.84717,3661.3999,3233.2981,4223.31348,10033,79.16452207347919,19.844233277661413,4,0,1516,4,0,1510]
[1700877394636858540,3401754767201544320,4906.77344,3460.33008,6755.85645,2537.85693,2189.29346,3070.34888,10033,79.17201508475829,19.84702014342816,4,0,1516,4,0,1510]
[1700877399037617001,3401754767201550848,5069.2207,3096.92334,7694.57031,3534.41357,3097.7207,4171.94678,10033,79.17630513633353,19.851957914216676,4,0,1516,4,0,1510]
[1700877399325367738,3401754771497169792,6309.75537,3324.54199,9911.88281,5638.02441,4959.0791,6549.76514,20033,79.17423468906459,19.85242659497444,4,0,1516,4,0,1510]
[1700877400687716275,3401754771496633216,1567.18018,1027.66577,2263.46436,1546.39673,1317.81628,1799.22156,10033,79.17756220209881,19.85628864542261,4,0,1516,4,0,1510]
[1700877411808979191,3401754801561296128,3569.85571,1985.36328,5895.14844,2122.91602,1952.49475,2349.55933,10033,79.18317963817698,19.8568292180342,4,0,1516,4,0,1510]
[1700877417526577320,3401754801562845312,2057.04102,1145.36646,3317.91406,1469.92065,1181.96094,1764.62012,20033,79.18837640766941,19.86474385021821,4,0,1516,4,0,1510]
[1700878148975596241,3401756283326120832,3168.85205,2080.43188,5133.35254,2231.80322,1581.18713,4062.67529,10033,79.19480050701765,19.865948743844573,4,0,1516,4,0,1510]
[1700878149149130441,3401756283325120640,3325.67334,1988.28442,4990.38379,null,null,null,10099,79.1947946613401,19.86663602939799,4,0,1516,4,0,1510]
[1700878150000341128,3401756279030061056,3045.40039,2705.43799,3609.82153,2712.4751,2447.33032,3010.45679,10033,79.19768131642093,19.867936558176893,4,0,1516,4,0,1510]
[1700878167780133414,3401756317685857536,1605.81116,1572.28442,1642.41052,1606.82507,1570.14343,1647.24866,10033,79.20523095322474,19.87697469789197,4,0,1516,4,0,1510]
[1700878170090345845,3401756313389816448,1792.34705,1487.33936,2160.77393,1547.97449,1372.28271,1865.00159,10033,79.21262693817746,19.880427967639385,4,0,1516,4,0,1510]
[1700878170628609829,3401756313389816576,3506.79688,2573.52954,4685.49268,2387.71094,2119.71655,2742.59692,10033,79.21087577394763,19.881522586985263,4,0,1516,4,0,1510]
[1700878217698708776,3401756416471187584,3005.07788,1718.49976,4585.4043,6433.88232,5514.72754,7772.04346,10033,79.217531369539,19.885441016106657,4,0,1516,4,0,1510]
[1700878217799474402,3401756420765070720,2848.76538,2638.18726,3158.99365,2761.74365,2512.34106,3089.12817,10033,79.21580807293051,19.88576535013491,4,0,1516,4,0,1510]
[1700878224490780699,3401756416469046656,1512.71558,1095.71692,2336.81128,839.634155,696.731873,958.854614,10033,79.22169616597324,19.89328685997278,4,0,1516,4,0,1510]
[1700878237641368042,3401756450828790400,3689.49756,2943.79004,4887.25732,2915.54736,2455.3374,3666.7959,10033,79.228576589093,19.89938834785464,4,0,1516,4,0,1510]
[1700878239123119992,3401756455125149952,2025.58972,1729.43677,2469.56616,1856.58899,1626.07483,2099.07764,10033,79.23366182121387,19.89998489262108,4,0,1516,4,0,1510]
[1700878425776489183,3401756833081278208,1506.56067,865.128662,2587.99683,4480.54053,3986.72681,5060.04785,20033,79.23488869458116,19.90691899213815,4,0,1516,4,0,1510]
[1700878427883346813,3401756833081469312,2258.04517,1382.65613,3588.58716,5577.86328,5088.45996,6504.70605,20033,79.24377661806011,19.90905800637688,4,0,1516,4,0,1510]
[1700878430178521030,3401756833082684800,456.487213,346.665344,598.696472,488.36731,362.092499,892.814697,10133,79.2401094288539,19.912440684541327,4,0,1516,4,0,1510]
[1700878440836795197,3401756863149372416,2152.0166,1026.5304,4004.38721,8802.10449,7625.76514,9847.12012,20033,79.24778318908783,19.914031159321272,4,0,1516,4,0,1510]
[1700878441880830050,3401756863145667840,3200.47949,2399.98608,4495.6792,2397.6355,2100.32056,2856.01807,10033,79.25171277358784,19.916970901116123,4,0,1516,4,0,1510]
[1700878497957992857,3401756970519167360,2437.70581,1481.16663,3517.16089,7562.12109,6582.05469,9194.96484,10033,79.26968694824082,19.932875464034097,4,0,1516,4,0,1510]
[1700878511728814470,3401757004880963328,2357.01538,2065.96387,2914.92236,2121.60669,1924.18225,2340.90186,10033,79.26720847658423,19.936808257197207,4,0,1516,4,0,1510]
[1700881455110160786,3401762880395422208,380.803772,256.710144,576.733215,7598.07666,6519.03564,8841.31934,20033,79.28760150914952,19.955189080692865,4,0,1516,4,0,1510]
[1700881471870172265,3401763017834823168,2094.90576,1803.16138,2698.83398,1980.8783,1762.9845,2433.0813,10033,79.300808000704,19.96519181297992,4,0,1516,4,0,1510]
[1700881536170793957,3401763052194113024,2537.77515,1429.29004,4047.3418,3541.70312,3148.03076,4045.28931,20033,79.31661389522489,19.978724041283936,4,0,1516,4,0,1510]
[1700881539731198332,3401763052194113536,1405.97388,863.373718,2275.16675,7238.69189,6242.44775,8570.41406,20033,79.31697274598419,19.981772578850133,4,0,1516,4,0,1510]
[1700881540937266226,3401763052194113280,1924.50171,984.935791,3141.64233,10404.7031,8972.24023,11940.833,20033,79.3219461049929,19.98483996487229,4,0,1516,4,0,1510]
[1700881727016244399,3401763430151676928,1743.09717,1540.14185,2032.30273,1606.1178,1424.74036,1842.55933,10033,79.33572639783469,19.990456411569724,4,0,1516,4,0,1510]
[1700881729187762072,3401763430151234688,2517.35376,1426.46826,3939.28931,5030.67725,4440.22559,5515.17188,20033,79.3319422478054,19.992452359233955,4,0,1516,4,0,1510]
[1700881739462702058,3401763460215494528,3122.63599,2168.27344,5059.00244,2630.02319,2386.58789,2981.51538,10033,79.33666289144718,19.99451238408237,4,0,1516,4,0,1510]
[1700881744464833237,3401763460215499008,2512.69727,2021.73462,3215.23633,2007.2002,1690.41992,2534.66602,10033,79.34812382343445,20.001670602552245,4,0,1516,4,0,1510]
[1700881746157095584,3401763460215499136,2606.50708,1697.98425,3519.67065,4888.90381,4186.74854,5706.40576,10033,79.34025260985005,20.002808466472697,4,0,1516,4,0,1510]
[1700881794196596925,3401763563294717056,2442.84375,1637.29382,4001.94287,3748.4707,3263.44458,4358.79248,10033,79.34742659691975,20.008773231898832,4,0,1516,4,0,1510]
[1700881795757030195,3401763563294717824,1547.57861,1181.34863,2497.16895,1111.85437,1012.17749,1215.68799,10033,79.35665937148198,20.0097294884394,4,0,1516,4,0,1510]
[1700881809044987589,3401763601950365440,866.760925,833.682556,904.463013,868.576538,832.836182,906.115784,10033,79.36146212318647,20.015338292245907,4,0,1516,4,0,1510]
[1700881813424748985,3401763601949925504,2148.42847,1357.14038,3277.38062,4024.44458,3652.53491,4587.81006,20033,79.36695964268073,20.02097207431541,4,0,1516,4,0,1510]
[1700882550553806080,3401765075123211520,973.01239,715.087585,1373.70667,964.969177,802.484253,1139.58289,10033,79.37660020525205,20.02733886242964,4,0,1516,4,0,1510]
[1700882615007907074,3401765212562170368,2527.51636,2057.44287,3415.68433,2226.56543,1945.50305,2672.02612,10033,79.391928937381,20.041794396672817,4,0,1516,4,0,1510]
[1700882620583618548,3401765212562173056,5538.49219,4060.53198,7138.71777,4288.09473,3263.40088,5779.58057,10033,79.40287932498619,20.050515054318325,4,0,1516,4,0,1510]
[1700882632747328926,3401765246921912704,3882.74536,1862.56128,4932.83789,870.675964,734.928406,1028.38684,10033,79.40177503023484,20.05329539289904,4,0,1516,4,0,1510]
[1700882633119638066,3401765246921913472,2164.99097,1391.45752,3243.11572,5958.47314,5075.64844,6763.44141,10033,79.40344371639961,20.05561912438766,4,0,1516,4,0,1510]
[1700882633138635348,3401765246921913216,1633.99988,1217.63135,2424.52637,1692.53369,1489.90393,1922.73853,10033,79.4065187134513,20.053850258346458,4,0,1516,4,0,1510]
[1700882821544553794,3401765624879038336,3128.1167,2102.66895,4146.78564,5288.06885,4348.16748,6620.70947,10033,79.4154633449841,20.064000570559102,4,0,1516,4,0,1510]
[1700882824789721268,3401765624879038720,1470.0592,924.157837,3249.28003,3600.02881,3111.09424,4519.02441,10033,79.41324539193164,20.06719951798478,4,0,1516,4,0,1510]
[1700882826141794598,3401765624879039872,2910.77612,2169.20532,3727.70947,3569.89062,3056.73706,4693.96094,10033,79.41996324341785,20.068693067263123,4,0,1516,4,0,1510]
[1700882839292522646,3401765659238779136,3216.64307,2472.0957,4056.22241,3538.35645,3002.79956,4284.64355,10033,79.42833039913793,20.073549943879,4,0,1516,4,0,1510]
[1700882842076216931,3401765659238779648,1709.948,1453.94836,2148.33276,1531.36084,1368.14966,1748.29272,10033,79.42444574934667,20.078093730569645,4,0,1516,4,0,1510]
[1700882893763285632,3401765766612128512,1919.5835,1038.04846,3413.44653,4762.93262,4306.63086,5532.46582,20033,79.4354364969262,20.089001845929825,4,0,1516,4,0,1510]
[1700882909624864760,3401765796677735040,1381.16382,912.196472,2062.12451,1084.95215,964.355591,1273.29968,10033,79.4433186804674,20.094716048498395,4,0,1516,4,0,1510]
[1700929826268627224,3401859637419201920,943.668457,906.791931,973.386414,946.988037,915.105591,980.820312,10033,79.46089414990995,20.103668976635305,4,0,1516,4,0,1510]
[1700929826925620939,3401859637419201664,1247.6438,1151.59839,1335.36572,1211.13965,1137.53967,1295.11853,10033,79.45967345374353,20.10557081592295,4,0,1516,4,0,1510]
[1700929844363319881,3401859667482315904,2650.25659,1616.21191,3723.00049,4466.34424,3969.28125,5168.26904,10033,79.4719023190428,20.11649759391244,4,0,1516,4,0,1510]
[1700929846358976561,3401859667482317696,2415.74951,1579.36658,4163.03857,6905.57617,5854.38477,8435.1543,10033,79.46970386485498,20.118067388349715,4,0,1516,4,0,1510]
[1700929847917320188,3401859667482319872,1045.67627,829.076721,1379.59741,796.933289,723.772278,877.190857,10033,79.47779860982152,20.119690936660536,4,0,1516,4,0,1510]
[1700929896298565814,3401859774858151552,602.345947,593.165222,610.909729,601.916565,590.258728,610.501526,10033,79.47909356967949,20.12454463235853,4,0,1516,4,0,1510]
[1700929912603586219,3401859809217544704,3196.74756,1469.48889,4751.4502,3587.32983,3168.8125,3994.10156,20033,79.4955711065829,20.13557865501365,4,0,1516,4,0,1510]
[1700929915048189421,3401859804921298176,4729.79932,3632.34692,6305.41357,3699.15479,3146.49219,4377.44092,10033,79.49000651002338,20.138314713635136,4,0,1516,4,0,1510]
[1700929916453239848,3401859804921296000,2302.95288,1691.27026,3078.40356,2180.83057,1881.5813,2598.81348,10033,79.49950528809606,20.13820051186456,4,0,1516,4,0,1510]
[1700930118851558128,3401860221533085952,3086.43091,1737.6123,4581.24023,5239.19775,4580.49902,6114.06982,10033,79.515133710745,20.154701098578,4,0,1516,4,0,1510]
[1700930121407234736,3401860217237934464,1914.60608,1858.00635,1976.46399,1907.16357,1844.49414,1970.66882,10033,79.51252847862452,20.15885012331816,4,0,1516,4,0,1510]
[1700930174668655385,3401860320317409152,3148.45679,2042.495,5455.77393,2752.51074,2442.74316,3165.86768,10033,79.5314752504253,20.169330784299124,4,0,1516,4,0,1510]
[1700930176670913740,3401860320317413376,1821.76404,1676.07336,1984.7644,1798.45068,1644.37915,2028.24268,10033,79.53075611261579,20.17216712762928,4,0,1516,4,0,1510]
[1700930190232606622,3401860354679639680,2355.20532,1400.5,4148.63477,3464.36841,3048.42334,4058.39746,10033,79.54088379897287,20.17531284578646,4,0,1516,4,0,1510]
[1700930190315297443,3401860358973696512,752.629944,733.772827,775.033264,746.907593,722.325317,772.122192,10033,79.54217466515,20.17636886432268,4,0,1516,4,0,1510]
[1700930192847471844,3401860358973468032,1872.74158,1054.68274,3132.74292,8223.94238,6866.50391,9705.26953,20033,79.53970923508244,20.18030266011402,4,0,1516,4,0,1510]
[1700930192979755277,3401860358972668288,2733.87866,1545.13257,4703.74463,5053.63574,4358.95752,6034.02588,10033,79.53770184359925,20.179630717616625,4,0,1516,4,0,1510]
[1700930925030143967,3401861832145919232,2437.94653,1210.3479,4192.20703,10654.6143,9246.53613,12799.9844,20033,79.54889360104853,20.18266305890168,4,0,1516,4,0,1510]
[1700930928051794622,3401861836442109440,2781.58374,1542.31982,4137.66992,7639.82373,6619.4458,9109.87109,20033,79.5454660515455,20.185928893838728,4,0,1516,4,0,1510]
[1700930944529885288,3401861870802182528,2653.05811,2316.80737,3181.55591,2443.42725,2107.9502,2829.94238,10033,79.55329233107587,20.193842498249428,4,0,1516,4,0,1510]
[1700930947970795570,3401861866505685632,2586.8833,1799.59595,4153.81201,2270.41553,2030.9906,2615.63721,10033,79.56490601955944,20.200396922672383,4,0,1516,4,0,1510]
[1700930997378726491,3401861969584911744,2841.22559,1632.53601,4324.51611,3581.06543,3093.38672,4070.42822,10033,79.5668152915503,20.207880512517395,4,0,1516,4,0,1510]
[1700931199631934915,3401862386196917632,2804.72119,1662.25366,4657.97119,3871.44556,3373.64648,4451.75293,10033,79.5916597542214,20.221020743919013,4,0,1516,4,0,1510]
[1700931200461649028,3401862386197522560,2112.05908,1389.45752,3255.69287,5252.81348,4642.65381,6060.29639,20033,79.59077815322152,20.22362963083071,4,0,1516,4,0,1510]
[1700931201246478768,3401862381901793920,3665.90942,2747.68359,5182.17041,3071.24585,2424.49414,3817.33203,10033,79.59260048648206,20.22474492124961,4,0,1516,4,0,1510]
[1700931205713413300,3401862381901802752,1293.28931,1167.67578,1393.67224,1220.0271,1140.54138,1315.51428,10033,79.59723689068431,20.23080248607685,4,0,1516,4,0,1510]
[1700931206528142907,3401862381901798912,2297.50708,1391.29004,4054.11816,1153.54468,968.890503,1373.6272,10033,79.59198683167689,20.2288548964016,4,0,1516,4,0,1510]
[1700931220236134876,3401862416261548544,2719.84302,1776.56616,4309.83984,1906.95984,1664.96875,2238.59912,10033,79.60293607770411,20.236477344076064,4,0,1516,4,0,1510]
[1700931273414852246,3401862523637203072,1985.36523,1703.89124,2463.65747,1706.44958,1505.14673,1950.79944,10033,79.6178861938993,20.24798596997397,4,0,1516,4,0,1510]
[1700931285818852957,3401862557995919360,2702.82031,1337.24487,4620.82666,3292.24341,2970.03613,3644.56812,10033,79.62508920182407,20.252041182687652,4,0,1516,4,0,1510]
[1700931288184930428,3401862553700522752,801.980164,667.421448,1013.01221,627.717834,562.197449,700.765076,10033,79.61921873457831,20.254241292789526,4,0,1516,4,0,1510]
[1700931291063221171,3401862553700529664,275.428772,228.389221,346.433197,300.111847,225.624985,376.592041,10033,79.63153144369053,20.2590705487622,4,0,1516,4,0,1510]
[1700931292013665938,3401862553700529792,1322.47791,1132.16992,1736.88977,1574.33093,1385.22644,1760.26428,10033,79.62691430965509,20.258687933888343,4,0,1516,4,0,1510]
[1700934225159305993,3401868433512199808,1306.27295,1184.08325,1477.81494,1256.49023,1139.92651,1390.33093,10033,79.63773336927187,20.2655928958252,4,0,1516,4,0,1510]
[1700934225755286422,3401868429215797888,3827.4624,3192.29175,4593.28174,3693.59155,2946.40942,4558.66113,10033,79.63247058720883,20.26421047247692,4,0,1516,4,0,1510]
[1700934225959627967,3401868429215798016,1130.75684,869.586853,1503.49548,997.866699,892.363464,1123.94263,10033,79.63069187519613,20.26411391565985,4,0,1516,4,0,1510]
[1700934229845260995,3401868429215804544,883.937195,673.396973,1272.53381,1706.49536,1549.79163,1898.09363,10033,79.63706689159962,20.268446989242268,4,0,1516,4,0,1510]
[1700934294070130809,3401868566654774912,4221.67334,3134.24146,5438.99756,3450.77466,2726.81445,4328.30176,10033,79.6539345490137,20.282173632923485,4,0,1516,4,0,1510]
[1700934294589826442,3401868570950428416,2152.67871,1086.39014,3300.51904,1589.33374,1381.24304,1838.04822,10033,79.65515743455296,20.28525677362005,4,0,1516,4,0,1510]
[1700934296370418502,3401868566654778752,2315.37085,1438.82336,3796.14233,4392.59424,3846.04639,5095.38916,10033,79.66169969538753,20.2856148892762,4,0,1516,4,0,1510]
[1700934299009809953,3401868566654784384,2416.37378,1494.75793,3570.35571,4194.8418,3601.66748,4942.13135,10033,79.6581085279924,20.289390045174414,4,0,1516,4,0,1510]
[1700934299377457604,3401868570950428672,2570.1228,1537.04443,3890.61401,5788.37451,5053.01953,6669.13672,20033,79.65882248305921,20.290917867862948,4,0,1516,4,0,1510]
[1700934299578591985,3401868570950428288,1348.69324,697.340088,2012.6427,3620.8833,3215.41748,4139.44092,20033,79.66086887599221,20.290258127193415,4,0,1516,4,0,1510]
[1700934311460015024,3401868601014527488,1426.53406,1002.4397,2291.26709,3668.1123,3115.25903,4473.27441,10033,79.66467286713234,20.29351625457677,4,0,1516,4,0,1510]
[1700934500533519681,3401868978971662080,2164.28442,1270.63965,5153.21191,1947.91809,1707.62219,2198.28369,20033,79.67648265055008,20.303515678881794,4,0,1516,4,0,1510]
[1700934505333642245,3401868978971670656,364.595825,265.797546,509.675171,1927.84253,1603.43823,2211.54517,10133,79.68103526060449,20.309578174522358,4,0,1516,4,0,1510]
[1700934506444232544,3401868978971675392,2416.42065,1844.52612,3084.38477,2158.33105,1844.84949,2577.30737,10033,79.68358878168063,20.31241687063432,4,0,1516,4,0,1510]
[1700934523571554315,3401869013331427072,1981.31409,1731.58643,2403.7334,2028.60999,1768.62183,2289.04614,10033,79.69317979298607,20.322615318778038,4,0,1516,4,0,1510]
[1700934568257494485,3401869116410644352,4621.57861,3313.35132,6243.18311,3179.8418,2523.49365,4738.85059,10033,79.70499169340758,20.324315040606475,4,0,1516,4,0,1510]
[1700934571188590934,3401869116410646016,1848.30835,1300.90808,2699.87598,1450.62341,1273.52698,1625.04138,10033,79.7067490637663,20.325477399274785,4,0,1516,4,0,1510]
[1700934585071723755,3401869155066694016,1202.52478,1140.7699,1273.54944,1172.78552,1119.05042,1249.1106,10033,79.71448702029016,20.33215860170289,4,0,1516,4,0,1510]
[1700935326529359005,3401870632533744512,2008.74927,1091.24744,3574.18506,3948.00488,3479.927,4519.06104,10033,79.72072337678786,20.3462290995553,4,0,1516,4,0,1510]
[1700935340100075030,3401870666894233088,2076.23755,1100.34448,3461.82935,1968.77893,1728.35913,2222.03052,10033,79.73315747715061,20.350522681663072,4,0,1516,4,0,1510]
[1700935341391299516,3401870662598908800,2205.36426,1699.40833,2826.54297,1668.66919,1135.97302,1917.23962,10133,79.73686989146987,20.35389055400459,4,0,1516,4,0,1510]
[1700935343068189728,3401870662598911232,2537.75806,1751.52551,3507.0293,2980.00757,2574.37134,3477.41919,10033,79.73104171545664,20.35593401927056,4,0,1516,4,0,1510]
[1700935392323384668,3401870769974393344,3415.10083,1934.08154,5446.60254,null,null,null,10099,79.74555520848853,20.362653212587293,4,0,1516,4,0,1510]
[1700935392445411891,3401870765678405376,3950.87573,2784.96558,5772.53174,2708.93604,2118.22314,5290.57715,10033,79.74415409040917,20.36298056627574,4,0,1516,4,0,1510]
[1700935393049911369,3401870765678135424,1141.58252,1081.77429,1221.93359,1122.85242,1071.9469,1176.00208,10033,79.74539519901994,20.362935747199064,4,0,1516,4,0,1510]
[1700935393627438913,3401870765678132608,2516.94653,1514.05444,4288.52246,1891.04712,1722.34167,2181.29053,10033,79.74154908276715,20.36218034209772,4,0,1516,4,0,1510]
[1700935411171379233,3401870800037888640,3336.28369,2122.46118,5202.9248,3441.55078,3066.75317,3950.75562,10033,79.75318618691736,20.373579746730485,4,0,1516,4,0,1510]
[1700935414674983111,3401870800038144128,2502.82959,1608.55127,4370.23389,4149.08398,3732.9209,4936.86816,10033,79.76173751106,20.378836554755324,4,0,1516,4,0,1510]
[1700935415157515214,3401870800037894656,3298.61841,2157.02905,5210.50488,2844.55835,2481.8269,3360.90747,10033,79.75855873188534,20.377578551056622,4,0,1516,4,0,1510]
[1700935416771037029,3401870804333182720,2511.78223,1232.41406,3924.01172,6028.5752,5258.75928,6986.06885,20033,79.75958668552266,20.38123821673951,4,0,1516,4,0,1510]
[1700935416965672544,3401870800037900672,1024.53198,728.148193,1689.48511,2586.3623,2303.40234,2985.84351,10033,79.7604460987932,20.38183669425133,4,0,1516,4,0,1510]
[1700935598794610337,3401871177995024384,2568.90112,1618.84802,4427.11768,2386.03149,2095.53613,2664.35742,10033,79.76963147647187,20.383087575670384,4,0,1516,4,0,1510]
[1700935599348282340,3401871182289548160,2993.63086,1924.255,5745.74365,4520.48291,3965.42798,5232.32617,10033,79.76688965594101,20.383723390915332,4,0,1516,4,0,1510]
[1700935615841224141,3401871212354772608,2366.65601,1461.3772,5266.20215,3060.99023,2637.46997,3555.95972,10033,79.7799938213783,20.39136092831608,4,0,1516,4,0,1510]
[1700935667023347601,3401871319730201344,261.10965,259.514313,262.44455,261.284973,260.066986,262.583374,10033,79.78567571567338,20.40134237706303,4,0,1516,4,0,1510]
[1700935667112142919,3401871315434005504,2819.03467,2376.66675,3874.61499,2507.62134,2174.80371,2875.87695,10033,79.78817935645893,20.40127431852061,4,0,1516,4,0,1510]
[1700935669706759747,3401871315434008448,1563.98645,1213.00525,2029.51392,1763.80054,1558.42981,1988.43616,10033,79.7868930780802,20.40496041902152,4,0,1516,4,0,1510]
[1700935685091106423,3401871354089937792,1899.87695,1167.99817,4099.42627,3022.78662,2728.03711,3389.34155,10033,79.80310451421401,20.414571161424856,4,0,1516,4,0,1510]
[1700935688116793687,3401871349793762560,2394.94458,1883.08887,3230.40039,1988.23987,1736.33875,2305.65747,10033,79.80607409924872,20.41609646931005,4,0,1516,4,0,1510]
[1700947418958139814,3401894821790232192,1754.12646,1162.01904,2895.41553,5274.5835,4684.61572,6366.85156,10033,79.81145245689356,20.422709228433938,4,0,1516,4,0,1510]
[1700947425311370587,3401894817495088256,3114.31567,2016.64941,4836.97803,2078.68042,1833.48547,2429.06152,10033,79.8165182154872,20.431333926766744,4,0,1516,4,0,1510]
[1700947435651816875,3401894851854827392,1708.86865,953.151062,3960.14404,4425.08984,3869.67188,5386.51074,10033,79.82367236565578,20.431994829554828,4,0,1516,4,0,1510]
[1700947441403875624,3401894851854837504,3588.65942,2610.34058,4961.88721,2180.61865,1955.06189,2521.23193,10033,79.82443477273736,20.438646443050605,4,0,1516,4,0,1510]
[1700947441912861009,3401894851854837632,4249.29004,2862.90723,6085.16553,2194.38989,1766.24011,4381.53809,10033,79.82333131558164,20.439609091386185,4,0,1516,4,0,1510]
[1700947488375895067,3401894954934055424,3212.27832,2142.31323,5386.38281,3068.80859,2710.75415,3504.77734,10033,79.8283796269141,20.442229232443232,4,0,1516,4,0,1510]
[1700947490577091785,3401894954938095616,3538.52905,2379.73364,5709.56885,3318.94824,2932.22217,4128.47754,10033,79.83815066151313,20.44540091217875,4,0,1516,4,0,1510]
[1700947490856701968,3401894954934062336,3641.52173,2555.84302,5243.34717,2091.90747,1627.7157,2699.12036,10033,79.83872509839607,20.44647857753957,4,0,1516,4,0,1510]
[1700947491601666757,3401894959229185280,2218.78174,1362.36377,3218.81055,2946.63013,2503.51929,3295.47559,20033,79.8391849366051,20.44713209075315,4,0,1516,4,0,1510]
[1700947494320344059,3401894954934068480,1372.31995,1151.02856,1696.08337,1189.21643,1093.82788,1322.63391,10033,79.83607721130056,20.451242942688413,4,0,1516,4,0,1510]
[1700947709747894542,3401895405906787712,958.117554,929.429871,988.074158,962.959778,930.778076,993.787964,10033,79.86748730622797,20.47065595044053,4,0,1516,4,0,1510]
[1700947716811790429,3401895401610702720,2552.07056,1683.25623,4016.52979,2313.15552,1973.63464,2748.30908,10033,79.86696144765179,20.479414301757487,4,0,1516,4,0,1510]
[1700947761127769668,3401895504689929856,5076.30957,3406.19458,7458.07227,3463.39038,2833.2019,4414.40137,10033,79.87529615830034,20.479808684676254,4,0,1516,4,0,1510]
[1700947779318791378,3401895543346534144,3634.80933,2518.71216,5937.94043,4232.73584,3509.14868,5705.23291,10033,79.89049701661365,20.49242961485352,4,0,1516,4,0,1510]
[1700947781061550392,3401895543343939584,1265.74121,584.389221,2395.89258,7479.88672,6082.7876,8770.38379,20033,79.88267121589959,20.494218869397915,4,0,1516,4,0,1510]
[1700947783780745870,3401895539049682176,381.85144,351.577271,406.27063,377.683899,352.639465,403.615906,10033,79.89689973277096,20.4977531056973,4,0,1516,4,0,1510]
[1700948517119725745,3401897016518434944,1941.6001,1150.60681,3570.99634,2314.38306,2013.37463,2590.94922,10033,79.89938492135231,20.499653021560672,4,0,1516,4,0,1510]
[1700948522432298829,3401897020814485760,655.453064,649.235901,660.737915,658.445129,650.786194,664.497131,10033,79.9063439268682,20.507413994376297,4,0,1516,4,0,1510]
[1700948524935799801,3401897020812759808,4214.28564,2068.42505,5657.46436,1864.53076,1635.63367,2066.76416,10033,79.90190676849011,20.50986534792391,4,0,1516,4,0,1510]
[1700948525350629053,3413906642727664896,1155.95825,1076.73083,1216.84375,1173.9906,1116.35339,1236.50037,10033,79.90234475764794,20.512095115731288,4,0,1516,4,0,1510]
[1700948525389283886,3401897016518453504,1057.8501,919.819824,1203.84375,1108.16089,1017.50336,1225.38196,10033,79.90391676914791,20.512376135379576,4,0,1516,4,0,1510]
[1700948534893476783,3401897050878190848,2990.5249,1960.25464,6288.34277,2998.86401,2594.70679,3632.66797,10033,79.90883934141655,20.511602597180552,4,0,1516,4,0,1510]
[1700948537232332860,3401897050878195456,2141.52173,1307.02307,3236.60669,2475.53711,1343.55225,11264.2871,10133,79.9060132929101,20.515270364707963,4,0,1516,4,0,1510]
[1700948540761331857,3401897055174222848,5501.63037,4820.29834,6462.02783,5944.08203,5209.56689,6593.72119,10033,79.91370563370734,20.51749711827977,4,0,1516,4,0,1510]
[1700948588242753685,3401897153957421184,2518.82275,1559.70337,3654.76245,3287.89062,2820.84937,3889.88745,10033,79.91874835813218,20.524090154147206,4,0,1516,4,0,1510]
[1700948591545360484,3401897153957425280,1890.11255,1247.03479,3358.92773,4309.25244,3700.0061,5092.81006,10033,79.92776381381344,20.52771482855332,4,0,1516,4,0,1510]
[1700948605505322351,3401897188317167744,2948.33691,1900.64062,4380.6792,4512.18896,3879.38403,5062.58252,10033,79.92789914580251,20.532821726156055,4,0,1516,4,0,1510]
[1700948609985504289,3401897188317173504,6146.27832,4178.51172,8538.58301,5175.85986,4257.41016,6562.32227,10033,79.93251865186481,20.5389875684547,4,0,1516,4,0,1510]
[1700948792927551751,3401897570569750656,1320.9021,699.737549,1962.84595,1325.65283,1079.28491,1577.72876,20033,79.94535475176573,20.54211284405956,4,0,1516,4,0,1510]
[1700948793381594786,3401897570568562048,2230.28638,1149.32788,3632.97412,1312.88733,1149.87708,1510.19128,10033,79.9427732544284,20.542432106099398,4,0,1516,4,0,1510]
[1700948796474955310,3401897566274300288,2556.87012,1726.16675,4396.21436,1576.84277,1363.96936,1751.43713,10033,79.94823488589944,20.545621687673428,4,0,1516,4,0,1510]
[1700948808980457996,3401897600634040320,3698.25879,2778.10352,4561.81201,2974.9314,2447.56152,3678.07056,10033,79.95381966510217,20.549005832618427,4,0,1516,4,0,1510]
[1700948809759724264,3401897604929489152,1649.97437,909.153931,2878.18115,9774.97363,8675.62988,11219.2031,20033,79.9526845952381,20.551309833621357,4,0,1516,4,0,1510]
[1700948811266780835,3401897600634041344,1279.05945,1193.76038,1356.52454,1231.79858,1167.51428,1317.30811,10033,79.95001257002187,20.552150466967923,4,0,1516,4,0,1510]
[1700948811323125709,3401897604929036800,2279.89233,1296.48364,4243.74023,2372.71753,2134.63623,2702.94165,10033,79.95159219181468,20.551870141745,4,0,1516,4,0,1510]
[1700948868353442029,3401897708008704384,2186.93457,1154.09399,3694.45459,null,null,null,20099,79.97172455408213,20.57074725404633,4,0,1516,4,0,1510]
[1700948868784310945,3401897708009244800,1955.80029,1771.63074,2178.6665,1904.04065,1757.24707,2054.21387,10033,79.96949891271444,20.571051566501293,4,0,1516,4,0,1510]
[1700948879774523198,3401897738073068800,2716.95337,1527.07959,4026.8811,1543.01318,1332.703,1740.68396,10033,79.97223431506549,20.570593118069468,4,0,1516,4,0,1510]
[1700951817027908045,3401903613588343040,787.96228,673.712891,922.022278,720.947327,645.073425,805.018677,10033,79.98699325792393,20.582012626753304,4,0,1516,4,0,1510]
[1700951818660646408,3401903617884241792,1949.21106,1780.74194,2123.97046,1885.66797,1705.25745,2086.79761,10033,79.98618565907732,20.58380596536032,4,0,1516,4,0,1510]
[1700951823167802066,3401903617882498304,3013.96436,1971.58337,4863.25732,5076.62549,4364.12451,6318.61279,10033,79.99141911221912,20.59028394451317,4,0,1516,4,0,1510]
[1700951823328901047,3401903617884240512,3872.43677,3066.57739,5410.66748,4661.30029,3905.11548,5673.21729,10033,79.99239065020606,20.59035313495289,4,0,1516,4,0,1510]
[1700951823537078824,3401903617882498432,3138.75269,1972.51562,4997.39893,null,null,null,10099,79.99106702080636,20.590620816935274,4,0,1516,4,0,1510]
[1700951834794080332,3401903652243978624,3021.70923,2772.07446,3281.02271,3140.18481,2887.08496,3474.43335,10033,79.99488629251525,20.59152721719639,4,0,1516,4,0,1510]
[1700951904455468727,3401903785387058176,3737.18164,2609.12573,5641.85205,3870.99194,3248.69727,4727.75537,10033,80.01663112235242,20.61453381175722,4,0,1516,4,0,1510]
[1700951906586125308,3401903789681421184,2359.62598,1294.33582,4611.4209,4541.24854,3929.65015,5067.65674,10033,80.02451599918446,20.61670293997357,4,0,1516,4,0,1510]
[1700951909445788997,3401903785387062912,1033.32056,630.653137,2027.25476,2013.27356,1769.66577,2262.31714,10033,80.02319055020624,20.62020566189427,4,0,1516,4,0,1510]
[1700952094100543174,3401904163344188672,1502.09094,1004.92462,2522.82373,6760.47314,5782.78857,8033.74609,10033,80.02933464585554,20.62507150308979,4,0,1516,4,0,1510]
[1700952109358968470,3401904197703933312,3163.80786,2139.71216,4579.55078,3841.18555,3335.78027,4687.2207,10033,80.04339711967626,20.633286540740464,4,0,1516,4,0,1510]
[1700952110083432518,3401904197703933440,3840.73682,2201.71313,5643.32471,5058.35986,4263.72021,6129.72998,10033,80.04001982835912,20.63342611220595,4,0,1516,4,0,1510]
[1700952114258605599,3401904197703936640,1878.43872,1690.0094,2152.52612,1798.59863,1612.54443,2029.97498,10033,80.04569102889769,20.63771637227864,4,0,1516,4,0,1510]
[1700952167402125972,3401904305078015616,1764.88977,1032.84692,2935.47583,5286.12158,4510.85254,6506.28955,10033,80.05831295259969,20.651623439722737,4,0,1516,4,0,1510]
[1700952182006904691,3401904339438736000,3885.97485,2969.28784,5828.98584,3422.97852,2746.06836,4134.14502,10033,80.07264356047887,20.657999757467973,4,0,1516,4,0,1510]
[1700952182431260625,3401904335142899584,1913.67834,1747.17029,2113.53638,1931.01904,1741.01465,2117.22705,10033,80.07198081074263,20.65900970621145,4,0,1516,4,0,1510]
[1700952917907637967,3401905812611651072,2875.90967,1531.04749,4762.47461,4175.13086,3617.84692,4829.01953,10033,80.07092496668955,20.663497912849877,4,0,1516,4,0,1510]
[1700952922342941209,3401905816906503424,2673.69995,1461.48157,5240.62256,8790.51758,7638.57227,10242.0664,10033,80.0757987599593,20.66932939070432,4,0,1516,4,0,1510]
[1700952932208166062,3401905851267221760,1327.36072,1273.79077,1377.6792,1322.48145,1262.21997,1386.44531,10033,80.08547339487299,20.669355729155797,4,0,1516,4,0,1510]
[1700952936971382305,3401905846971394816,1329.18274,765.262207,2309.01001,648.939575,563.312439,766.357056,11033,80.08905901887279,20.674921229487527,4,0,1516,4,0,1510]
[1700952939401286154,3401905846971395712,3740.22119,2183.39185,8239.11426,1375.92542,1253.00085,1529.27441,10033,80.08796478778949,20.67852748415319,4,0,1516,4,0,1510]
[1700952989581755940,3401905950050613632,2940.73193,2324.78833,4291.5415,2811.03711,2166.53613,4563.6958,10033,80.1023923774444,20.68721802785099,4,0,1516,4,0,1510]
[1700952989957099296,3401905950050622336,3566.70776,2476.29224,5289.5459,4770.93018,3960.81567,5976.25732,10033,80.10299173326676,20.68852592763482,4,0,1516,4,0,1510]
[1700953190544917156,3401906366663026688,2301.48462,1174.42615,3817.08008,6244.08301,5293.83447,7416.72119,20033,80.11677642106771,20.7009133955156,4,0,1516,4,0,1510]
[1700953192000173653,3401906366663293184,2926.15601,2309.58911,3737.10571,2333.33447,2002.76416,2828.95386,10033,80.11555813296056,20.70104238582512,4,0,1516,4,0,1510]
[1700953194403084291,3401906362367477888,2321.02808,1666.51025,3241.38647,2127.03662,1906.41309,2433.82715,10033,80.1246831126893,20.704905261159727,4,0,1516,4,0,1510]
[1700953195643629601,3401906366662771584,2381.17529,1390.31787,3878.41724,5954.45654,5322.2373,6780.53955,20033,80.12772183480025,20.70828136179184,4,0,1516,4,0,1510]
[1700953196237995322,3401906366663292800,1120.78491,1052.97876,1214.78638,1086.45068,1024.45483,1156.67175,10033,80.12117850328596,20.70560081031403,4,0,1516,4,0,1510]
[1700953211464880765,3401906401023029504,4313.94482,4008.2312,4635.15576,4404.39697,4127.30762,4765.94092,10033,80.1341855580393,20.71419849890051,4,0,1516,4,0,1510]
[1700953212769103336,3401906401022054656,498.226227,365.813507,720.291748,3618.58887,3244.71509,4085.71484,20033,80.13709451151155,20.71745533423229,4,0,1516,4,0,1510]
[1700953258587351947,3401906504102244224,6212.25195,4412.02588,8166.15381,4572.67432,3778.82324,5576.02686,10033,80.14058781078812,20.718680199663616,4,0,1516,4,0,1510]
[1700953259483636252,3401906504102243968,2319.59253,1670.99866,3199.19434,1513.30884,1330.86743,1709.62915,10033,80.13915257338554,20.72128571897593,4,0,1516,4,0,1510]
[1700953259490039841,3401906504100481024,1045.43872,819.550537,1447.86365,null,null,null,10099,80.13924725843152,20.721539870984984,4,0,1516,4,0,1510]
[1700953259764481802,3401906499806433664,1994.15088,1505.08228,2854.40454,1878.20081,1676.94006,2183.95557,10033,80.14185163404946,20.721636997948377,4,0,1516,4,0,1510]
[1700953261712094575,3401906499806434048,2323.76733,1413.55737,3549.39429,1304.96533,1084.22327,1474.47876,10033,80.13698537109067,20.724750286275,4,0,1516,4,0,1510]
[1700953262246164682,3401906504100480128,2470.97705,1622.52893,4282.4248,2655.9165,2370.6377,2970.5481,10033,80.14095841337199,20.725946857123663,4,0,1516,4,0,1510]
[1700953276474438037,3401906538461039360,1584.27563,917.259399,2628.03027,1904.50403,1639.06958,2196.9812,20033,80.14933109660946,20.730950250653937,4,0,1516,4,0,1510]
[1700953277808126964,3401906534166172800,2578.14746,1455.78345,6352.29004,949.138,838.301208,1026.18799,10033,80.15360288370493,20.734504084777573,4,0,1516,4,0,1510]
[1700953281729829279,3401906538461795712,1746.34412,998.028015,2844.448,3906.7959,3460.22607,4373.85449,20033,80.15720860537544,20.73716064652557,4,0,1516,4,0,1510]
[1701140931532897188,3402281849883443840,2441.09741,993.507141,4928.23535,5017.26172,4398.47559,5916.79688,11033,80.16103159673682,20.73848101213933,4,0,1516,4,0,1510]
[1701140931836921098,3402281849883832832,812.722473,280.6091,1294.49902,637.019104,531.536011,781.362488,21033,80.16248717522397,20.739939633374487,4,0,1516,4,0,1510]
[1701140932082917045,3402281849883320192,2575.46338,1470.90381,3946.53442,3836.10059,3458.53979,4290.28174,20033,80.15979413746973,20.73993846079224,4,0,1516,4,0,1510]
[1701140932571976596,3402281849884354432,4658.21826,3415.61426,6745.59912,3893.16772,3204.11035,4753.30566,10033,80.16497776045867,20.741268482557597,4,0,1516,4,0,1510]
[1701140933163529872,3402281849883252096,2933.74487,1694.18335,4421.4292,3133.11914,2797.26514,3536.15942,10033,80.1621839805715,20.742228790838883,4,0,1516,4,0,1510]
[1701140935318241312,3402281849884354560,1412.90063,1288.23926,1562.59753,1373.75439,1283.08105,1498.13867,10033,80.15923227695376,20.744775935449987,4,0,1516,4,0,1510]
[1701140936615407575,3402281845588263552,2507.84106,2081.7146,3208.96826,2367.16284,2003.71619,2950.03125,10033,80.16802534885704,20.746581451536795,4,0,1516,4,0,1510]
[1701140948670631281,3402281884243572736,4099.39453,1786.10815,6520.06592,4450.17822,3952.47925,5161.81494,20033,80.17314999393051,20.74857121541084,4,0,1516,4,0,1510]
[1701140954363993485,3402281884242989824,2514.3645,1482.46667,3962.68115,5699.77832,4919.03711,6675.05859,20033,80.18183367236391,20.757428321325264,4,0,1516,4,0,1510]
[1701140954424052785,3402281884243575296,2186.67651,1190.57007,3644.01221,501.149872,361.055725,703.797852,20133,80.18293268622611,20.7578992479272,4,0,1516,4,0,1510]
[1701141002606410256,3402281983027226624,3079.86719,2003.01465,4571.31787,4951.11523,4164.95361,6450.60156,10033,80.18341174664594,20.762241302714557,4,0,1516,4,0,1510]
[1701141017988973627,3402282017386968704,1091.99915,858.261597,1490.26831,829.428528,742.794128,902.849365,10033,80.19244083412171,20.769623378108005,4,0,1516,4,0,1510]
[1701141019058111536,3402282017386970112,1406.32812,1237.84839,1631.31592,1268.63013,1152.96411,1394.1853,10033,80.19571335065308,20.77239899721448,4,0,1516,4,0,1510]
[1701141020560941057,3402282021681943168,2769.47632,1692.64441,4169.36035,3420.63208,3038.9856,3838.87817,20033,80.19481486175778,20.77318976649492,4,0,1516,4,0,1510]
[1701141207256279459,3402282399638359808,3481.96387,2316.1748,5268.26562,2985.71582,2534.13989,3477.6167,10033,80.20510146590361,20.78124969520555,4,0,1516,4,0,1510]
[1701141207322284161,3402282399640163456,3142.17212,2510.2583,4310.72998,2819.60376,2384.6228,3375.23584,10033,80.2056824924116,20.781878831886758,4,0,1516,4,0,1510]
[1701141208225043524,3402282399638358656,1937.56421,1047.83203,3111.11353,5237.51807,4473.91162,6075.97949,10033,80.20944171479857,20.78326456111581,4,0,1516,4,0,1510]
[1701141209874161474,3402282399640163072,1329.57532,1222.6322,1476.18835,1294.5271,1189.14001,1383.55493,10033,80.20801188793978,20.785071324726733,4,0,1516,4,0,1510]
[1701141212729013479,3402282399640162816,1237.61218,852.520691,2082.38696,1236.2876,1011.75098,1433.02991,10033,80.20898474897564,20.785510789436906,4,0,1516,4,0,1510]
[1701141228025421138,3402282429703843584,3940.62573,2683.61768,5655.56787,5429.0,4563.96973,6658.77539,10033,80.22382785639657,20.794032309107543,4,0,1516,4,0,1510]
[1701141228557113193,3402282429703843968,2017.38135,1351.33398,2991.35962,2531.78003,2213.83618,2934.87402,10033,80.22204755583907,20.795219672836183,4,0,1516,4,0,1510]
[1701141228766746078,3402282433998803328,3972.02783,1452.39709,7220.2749,2810.33447,2427.82324,3159.10571,20033,80.22258530950958,20.79662199213004,4,0,1516,4,0,1510]
[1701141280298040690,3402282532783065984,3884.87476,2657.67993,5328.33154,3654.427,3188.81177,4334.26123,10033,80.23300598650788,20.80644858587665,4,0,1516,4,0,1510]
[1701141280608498624,3402282532783066624,4081.01416,2513.44409,6212.4707,2404.73291,2176.44629,2652.75,10033,80.2359867769323,20.806912521280125,4,0,1516,4,0,1510]
[1701141295231270143,3402282567142808192,1551.31055,666.193359,3805.42847,3128.62305,2675.36768,3622.55591,11033,80.23660901882995,20.813501919201958,4,0,1516,4,0,1510]
[1701141296708069080,3402282571437043712,2653.71631,1452.16565,4093.17114,2154.66309,1892.51733,2421.78076,10033,80.24409391531576,20.81411877180573,4,0,1516,4,0,1510]
[1701141297023690889,3402282571438851712,2204.85449,1726.30554,2893.43628,2195.76831,1940.22925,2534.18213,10033,80.24314476821388,20.814194601417885,4,0,1516,4,0,1510]
[1701142053459802546,3402284078971306880,3029.10645,2066.10522,4564.2666,1669.13635,1484.19153,1880.87195,10033,80.26885779685236,20.83516903793809,4,0,1516,4,0,1510]
[1701142102080679724,3402284186346551936,835.934814,799.479248,897.374573,850.506897,808.70636,907.017151,10033,80.26981976297442,20.8417543328746,4,0,1516,4,0,1510]
[1701142118540303457,3402284216410266368,2980.57983,1660.60913,4900.07617,6453.46924,5741.48291,7885.38281,10033,80.28328521035314,20.85159454045555,4,0,1516,4,0,1510]
[1701142121912467930,3402284220704475136,2638.82446,1452.32581,4309.91797,2484.48779,2150.59424,2859.78979,20033,80.28843064732526,20.854997708388552,4,0,1516,4,0,1510]
[1701142123106194145,3402284216410268672,3920.8418,2514.11084,5742.23975,1688.98694,1552.08484,1921.67151,10033,80.29012816327185,20.857926019781427,4,0,1516,4,0,1510]
[1701142310779361909,3402284598663409792,5679.36475,4236.98926,7531.00732,4918.72314,3848.5481,6144.86426,10033,80.29680004868669,20.86455546617028,4,0,1516,4,0,1510]
[1701142325539694463,3402284633022678912,2490.72339,1430.18225,4014.46484,7589.90137,6640.8584,9036.64062,20033,80.3020743558763,20.87194458398348,4,0,1516,4,0,1510]
[1701142328671543015,3402284628727134848,2366.49414,1778.75952,3994.17627,1822.41833,1581.10181,2197.98877,10033,80.31493337818027,20.8768972316302,4,0,1516,4,0,1510]
[1701142377472450488,3402284736101897472,2762.8833,1307.33093,5261.47852,2476.45068,2115.80444,2843.7666,20033,80.31302427677801,20.8827072423532,4,0,1516,4,0,1510]
[1701142379588564007,3402284731806351488,1401.47986,932.485229,2530.8042,810.586243,685.468079,943.77002,10033,80.31952400451124,20.885591666261263,4,0,1516,4,0,1510]
[1701142380921940779,3402284731806351872,1987.90491,1368.13843,3017.57617,2000.60156,1744.54883,2223.98047,10033,80.3238043939908,20.88915682316201,4,0,1516,4,0,1510]
[1701142395230833873,3402284770461011840,2578.95825,1157.20959,4450.45117,1493.23071,1224.51868,1764.01636,20033,80.32873796792877,20.894075537492984,4,0,1516,4,0,1510]
[1701142397362648096,3402284766166092416,1902.03003,1464.26245,2920.47876,2375.63306,2072.56665,2754.12256,10033,80.33602469192562,20.896528321011225,4,0,1516,4,0,1510]
[1701145330011025060,3402290645977766784,3501.94385,1298.62402,5056.13184,9307.16699,8139.49414,10895.5303,10033,80.33571437019773,20.898945400062644,4,0,1516,4,0,1510]
[1701145333655098632,3402290645976903168,581.676819,352.539185,1019.67139,5386.88965,4658.86523,6400.88965,20033,80.33694357109314,20.90620462655876,4,0,1516,4,0,1510]
[1701145336568336421,3402290641681355904,751.552002,725.211853,789.872986,739.541687,714.087158,770.894897,10033,80.33877425199353,20.907107979709256,4,0,1516,4,0,1510]
[1701145351222731758,3402290680336643584,1774.74951,933.530273,3573.23291,3277.79761,2861.88232,3672.09155,20033,80.35502808918932,20.914033688147605,4,0,1516,4,0,1510]
[1701145352923198565,3402290676041096960,2922.77319,2208.91211,4162.88135,2602.13208,2150.79028,3738.77441,10033,80.35619588854324,20.917859428777398,4,0,1516,4,0,1510]
[1701145404143691615,3402290783415226112,2317.78101,1513.98181,3490.06323,3793.20557,3380.72681,4409.14404,10033,80.36762783968338,20.92690499520157,4,0,1516,4,0,1510]
[1701145416066516909,3402290817774964352,5510.36963,4154.58154,6523.56787,2263.29468,2028.4834,2584.66699,10033,80.3683607982845,20.92998114537186,4,0,1516,4,0,1510]
[1701145418635313365,3402290813480052224,835.591431,763.947327,935.177795,712.014282,671.890198,752.866577,10033,80.37143885836156,20.932970053163817,4,0,1516,4,0,1510]
[1701145422745979224,3402290817775602816,1548.82861,781.593323,2559.36719,6359.09619,5677.68848,7217.38428,20033,80.37218881575053,20.93800442354429,4,0,1516,4,0,1510]
[1701145611893931720,3402291195732396160,2775.87109,1726.96167,4651.41992,8290.25488,7299.21094,9576.40918,20033,80.38758365357414,20.94773867692456,4,0,1516,4,0,1510]
[1701145622637011281,3402291225796913792,3550.74048,2435.74902,4777.91846,3217.96021,2569.77441,4351.59082,10033,80.3960901668968,20.950488259931085,4,0,1516,4,0,1510]
[1701145624378940345,3402291230091077376,2406.06372,1475.27124,4604.94531,6515.07275,5542.63037,7457.86328,10033,80.38861701335496,20.952198951465544,4,0,1516,4,0,1510]
[1701145626366300184,3402291225796914048,2478.42188,1295.323,6026.81104,2881.94531,2537.38306,3218.32056,11033,80.3963025061377,20.953889931009417,4,0,1516,4,0,1510]
[1701145676433784804,3402291328876129536,1151.42798,1072.93347,1241.19519,1144.11377,1073.61609,1236.7887,10033,80.40277707184755,20.96326529208284,4,0,1516,4,0,1510]
[1701145678465432015,3402291333172119040,1523.69763,1417.20557,1644.16296,1518.35266,1421.69324,1632.4364,10033,80.41246397636885,20.965260926902754,4,0,1516,4,0,1510]
[1701145680817591315,3402291333171349504,3728.74072,1978.54773,5020.82764,2291.59253,2059.79004,2605.29614,20033,80.4105425172513,20.96843294642874,4,0,1516,4,0,1510]
[1701146437390790563,3402292845000604928,3720.37915,2772.83154,5652.29053,3269.74536,2590.17261,4128.96631,10033,80.43149190948853,20.99094954483327,4,0,1516,4,0,1510]
[1701146446585842965,3402292879360342912,3754.45312,2461.09814,6173.4751,3945.24951,3344.54346,4809.01465,10033,80.43676800841538,20.98970414398501,4,0,1516,4,0,1510]
[1701146447818181671,3402292879361219584,1343.552,1277.12952,1429.24939,1323.07202,1261.74951,1393.08521,10033,80.43886878391622,20.991770883759692,4,0,1516,4,0,1510]
[1701146515637591473,3402293012502788864,4162.66943,2846.021,5996.09766,4873.55225,4039.35864,6293.13867,10033,80.4571355793147,21.010370517853374,4,0,1516,4,0,1510]
[1701146518935046030,3402293012502795520,849.23407,650.213135,1168.28503,779.422974,679.323364,913.33551,10033,80.45910553638755,21.015027346570644,4,0,1516,4,0,1510]
[1701146704130167532,3402293390459923200,3539.43823,2580.91748,4734.81836,1867.66443,1689.81873,2138.70239,10033,80.4702545022905,21.018609826485356,4,0,1516,4,0,1510]
[1701146706173104371,3402293394754577024,6835.91455,3432.23779,8882.5166,1339.40637,1189.776,1548.3667,10033,80.46681225677904,21.020823321581556,4,0,1516,4,0,1510]
[1701146706622974122,3402293390459927424,2187.84863,1717.03137,2871.15796,1323.60718,1210.91711,1433.65649,10033,80.46601979627074,21.02200059084712,4,0,1516,4,0,1510]
[1701146707296258724,3402293390459930240,4733.36182,3345.25073,6834.83105,2990.20386,2470.74927,3588.44629,10033,80.46931260003124,21.02392377864619,4,0,1516,4,0,1510]
[1701146710704918186,3402293394754575616,467.542297,418.168304,522.685852,472.39502,423.438171,532.229248,10033,80.4725764362891,21.026814153650644,4,0,1516,4,0,1510]
[1701146711450575325,3402293390459937280,1265.44495,1138.44312,1400.65051,1192.59338,1112.34766,1278.15295,10033,80.47534338136111,21.02825891990088,4,0,1516,4,0,1510]
[1701146722239775221,3402293429115486208,2870.7981,1577.8374,4734.70654,10889.9678,9367.36426,12637.6357,20033,80.48266571336117,21.030751948775325,4,0,1516,4,0,1510]
[1701146726882844815,3402293424819687168,3183.7019,2191.19873,4560.70557,2569.74048,2135.97217,3056.37744,10033,80.48929922662442,21.03747719718,4,0,1516,4,0,1510]
[1701146728882592197,3402293429117188736,1591.50415,856.796265,2693.39746,4238.37354,3732.56348,4702.70557,10033,80.48836535559886,21.039530304722444,4,0,1516,4,0,1510]
[1701146772587324363,3402293527898902400,1854.47217,1338.56775,3301.82861,2576.25488,2239.22461,3108.24878,10033,80.491037771111,21.037655772434796,4,0,1516,4,0,1510]
[1701146775287498709,3402293527898907392,2678.03442,1969.64746,3491.97363,2757.01587,2351.73096,3572.50903,10033,80.48730220319757,21.04160527077259,4,0,1516,4,0,1510]
[1701146778364169501,3402293527898914816,952.654846,854.901794,1086.55688,876.158936,794.273804,946.072998,10033,80.50025047418377,21.04702096874832,4,0,1516,4,0,1510]
[1701146790843436895,3402293566554343168,2350.99756,891.577393,4575.67773,1147.36292,946.075623,1353.94397,20033,80.50510983397318,21.050018534460477,4,0,1516,4,0,1510]
[1701146797435201080,3402293562258666496,2834.55298,1604.96936,5913.68848,1153.54504,988.503784,1316.71143,11133,80.50699293865522,21.058548022453813,4,0,1516,4,0,1510]
[1701158526824896191,3402317034255367552,2591.5083,1504.49744,4109.13672,2806.92285,2492.67065,3088.05078,20033,80.51300056630906,21.062208563671103,4,0,1516,4,0,1510]
[1701158541868370736,3402317068614301184,2696.60376,1510.30029,4865.99902,3510.82104,3125.28516,3907.02881,20033,80.52642438375936,21.0699915628332,4,0,1516,4,0,1510]
[1701158547964711871,3402317068616145152,429.181122,421.443542,438.495758,432.24176,421.788239,441.482178,10033,80.5253159576443,21.07723671497517,4,0,1516,4,0,1510]
[1701158594992224961,3402317167398956800,3319.74292,2537.62427,4509.14502,2535.77295,2158.27881,3400.42749,10033,80.53160514776039,21.081058583836924,4,0,1516,4,0,1510]
[1701158595658260915,3402317167398958080,3324.8877,1836.07996,5098.40723,5757.01416,4813.31006,6924.88672,10033,80.53467280252659,21.082827791106148,4,0,1516,4,0,1510]
[1701158798767949717,3402317579715840000,2662.53003,1867.0238,3917.96265,2710.3335,2274.79224,3123.40405,10033,80.55866975783327,21.09879496300996,4,0,1516,4,0,1510]
[1701158799931940420,3402317579715843072,2331.29639,1451.43481,3636.29468,3880.81396,3409.0957,4463.98145,10033,80.5608393067669,21.10155335645138,4,0,1516,4,0,1510]
[1701158802933211803,3402317584012217472,1192.42932,1068.10352,1357.79028,1111.53894,1025.70972,1217.55359,10033,80.56230784022237,21.103384097370355,4,0,1516,4,0,1510]
[1701158804915686629,3402317579715846528,2440.6189,1539.6123,3922.32153,2874.15967,2475.53198,3276.15698,10033,80.56021203465029,21.104847699682622,4,0,1516,4,0,1510]
[1701158805525588540,3402317579715849600,955.227966,804.679138,1145.31787,740.915283,692.407898,810.3797,10033,80.55959120619158,21.10691023043833,4,0,1516,4,0,1510]
[1701158819336041044,3402317618370105088,1973.16675,716.535156,3174.84204,2248.8186,2006.49438,2569.17529,10033,80.56995379069106,21.114693228721624,4,0,1516,4,0,1510]
[1701158820060017036,3402317618371955328,3110.2937,2257.12573,4740.43018,2298.26685,1979.83984,3011.43555,10033,80.57304449404087,21.11262341525886,4,0,1516,4,0,1510]
[1701158822206055405,3402317618371955200,2538.27759,828.366089,4001.61108,5400.47754,4655.86377,6359.23438,10033,80.57039890953371,21.11510042637193,4,0,1516,4,0,1510]
[1701158822577769726,3402317614075600640,4291.70752,2263.68408,6498.6748,2239.41211,1941.86816,2745.23096,10033,80.57224984614798,21.11732411903166,4,0,1516,4,0,1510]
[1701158870860989006,3402317721451168768,1768.72534,1675.16528,1891.41406,1776.85376,1679.83716,1876.27832,10033,80.58049955655011,21.12445581795581,4,0,1516,4,0,1510]
[1701159624473071509,3402319228983332352,2978.73438,1823.27454,5166.20605,4022.17505,3500.20605,4703.99707,10033,80.60502636509473,21.14137249821474,4,0,1516,4,0,1510]
[1701159627613019071,3402319233279000320,1904.70386,1071.17285,3121.42383,3587.68335,3225.81079,4054.95483,20033,80.60643394757511,21.143513856606525,4,0,1516,4,0,1510]
[1701159627961118683,3402319233279654016,2011.17065,1589.32092,2680.75562,1228.59106,1131.16333,1331.64392,10033,80.60499976465795,21.14383866873921,4,0,1516,4,0,1510]
[1701159644662691917,3402319263343087104,911.318787,651.338379,1365.05457,6306.27295,5197.57471,7927.04443,10033,80.61826393457781,21.15303606590637,4,0,1516,4,0,1510]
[1701159648675227705,3402319263343098368,3687.85913,2312.08667,6135.31152,5561.89453,4862.65186,6756.63379,20033,80.6185259566134,21.160442762972067,4,0,1516,4,0,1510]
[1701159714537246847,3402319400782074112,2015.68542,937.412109,3854.57666,3348.86963,2956.38062,3782.01025,10033,80.6416822552722,21.17572472369644,4,0,1516,4,0,1510]
[1701159715016545706,3402319400782074240,3069.89185,2221.50244,4242.14014,3135.29541,2729.35425,3730.28271,10033,80.64175936380641,21.177144003449108,4,0,1516,4,0,1510]
[1701159716675557373,3402319405077692288,2699.59253,1682.47534,4583.93262,4212.375,3699.52344,4844.66357,20033,80.63837981836653,21.178034997988835,4,0,1516,4,0,1510]
[1701159915900565772,3402319817394162176,1815.07178,1085.02979,3063.37769,9065.35156,7836.06348,10951.126,20033,80.6551609931895,21.189884116927285,4,0,1516,4,0,1510]
[1701159918105379936,3402319813098951680,4111.74268,3222.6106,5490.57324,3201.32202,2654.20142,3915.37012,10033,80.65340583804677,21.192217802830967,4,0,1516,4,0,1510]
[1701159969327006473,3402319920474416768,1128.69189,1035.91064,1281.8728,1051.73584,988.7229,1127.49158,10033,80.66614859817759,21.202571002879072,4,0,1516,4,0,1510]
[1701159970078254997,3402319920474416896,2242.73169,1896.16895,2632.58716,2094.90137,1832.63416,2411.22192,10033,80.66582401811414,21.20298958057032,4,0,1516,4,0,1510]
[1701159970434572444,3402319916178180736,1277.7428,939.588623,1816.54614,2251.97803,1983.1261,2555.66968,10033,80.66858910866374,21.20542682611901,4,0,1516,4,0,1510]
[1701159974349323229,3402319916178183168,2863.49463,2170.02954,4151.28857,2426.4458,2022.47913,3021.11841,10033,80.67230472443319,21.20793798363906,4,0,1516,4,0,1510]
[1701159986499324189,3402319950537925888,2427.26709,1308.99109,3868.09302,4361.07666,3746.78369,5416.58691,10033,80.6771662216357,21.212409617834165,4,0,1516,4,0,1510]
[1701162922498867330,3402325826053194112,2781.9292,1731.0094,4458.09131,2001.89441,1790.15088,2230.23242,10133,80.68969771974706,21.22024074832439,4,0,1516,4,0,1510]
[1701162942257706057,3402325860412942720,2131.58545,1753.22339,2588.32495,1877.87463,1613.22974,2449.82788,10033,80.70003362110215,21.2336474136844,4,0,1516,4,0,1510]
[1701162946991424799,3402325860412948992,1451.36792,1311.67566,1632.21216,1316.44653,1213.98022,1528.88928,10033,80.70363952524232,21.239071097379256,4,0,1516,4,0,1510]
[1701162947038764991,3402325864707478656,2226.20557,1325.26758,3359.4375,null,null,null,10099,80.70371499765768,21.239578942087636,4,0,1516,4,0,1510]
[1701162947313428135,3414335482325238912,552.277283,522.388,596.212769,537.602356,506.896942,565.536926,10033,80.70462813845512,21.2408840670081,4,0,1516,4,0,1510]
[1701162996126651964,3402325967786499584,1437.44238,835.01123,2752.39404,2090.48193,1819.22095,2324.25342,10033,80.72020723434763,21.246658255693912,4,0,1516,4,0,1510]
[1701163008482427956,3402325997851909120,3371.28418,2230.07886,4828.24609,2219.00537,1973.73804,2451.25781,10033,80.72148007429094,21.250511652141927,4,0,1516,4,0,1510]
[1701163009912408415,3402325997851909888,2763.66504,1847.29736,5673.29736,1367.71887,1192.46594,1538.68591,10033,80.71906289315113,21.25136363156553,4,0,1516,4,0,1510]
[1701163010678367803,3402326002148102912,1639.45947,1396.35876,1985.06042,1217.05603,1126.26807,1315.74695,10033,80.71915567223343,21.253273459141525,4,0,1516,4,0,1510]
[1701163200021060525,3402326375809039616,361.820709,334.271667,388.492218,333.375885,311.662903,355.641602,10033,80.7340210590094,21.26360395277869,4,0,1516,4,0,1510]
[1701163201085487343,3402326375809039744,787.355408,682.148865,909.143799,753.442139,684.509644,818.347046,10033,80.73990640317302,21.26369499575686,4,0,1516,4,0,1510]
[1701163219890957541,3402326414463921920,1081.55408,683.432434,2301.04297,3681.37305,3287.0332,4223.27734,10033,80.75174860476284,21.27743271288997,4,0,1516,4,0,1510]
[1701163265240820922,3402326513248001920,3647.78394,2229.85229,5131.25195,4334.91895,3772.03467,5179.24658,10033,80.75526677659103,21.2775105702078,4,0,1516,4,0,1510]
[1701163268314801526,3402326517542306688,3140.86792,1844.67285,4871.58594,3166.87427,2862.2793,3594.58325,10033,80.75160327144401,21.282904141310404,4,0,1516,4,0,1510]
[1701163273060581450,3402326513248007552,765.706726,590.388184,1011.02802,2200.58838,1225.81836,2598.55884,10133,80.76173231172743,21.289111050078805,4,0,1516,4,0,1510]
[1701163273749126565,3402326513248008448,2767.18994,1549.90552,4908.59961,2274.87109,2007.33167,2545.8728,10033,80.76052538635675,21.29095013014266,4,0,1516,4,0,1510]
[1701163287634459669,3402326551903586432,2506.21484,981.155212,9017.5918,2682.69507,2388.25171,3055.30127,21033,80.77088412423508,21.295253776440184,4,0,1516,4,0,1510]
[1701163288477546460,3402326551903912064,488.006378,452.928314,522.451477,null,null,null,10099,80.77156246327239,21.29682876778508,4,0,1516,4,0,1510]
[1701163289915334083,3402326551902043008,1513.22217,1266.84363,1855.26257,1040.16052,969.308716,1530.65002,10133,80.77175930982916,21.297157037334056,4,0,1516,4,0,1510]
[1701163290805180631,3402326547607750272,3155.17505,1267.50525,4538.34326,3245.90796,2932.04785,3652.14136,11033,80.77259261538043,21.30053574334228,4,0,1516,4,0,1510]
[1701164021266811041,3402328025076499456,2537.7561,1610.70544,4840.24658,2294.55957,2014.03564,2643.28564,10033,80.77640527646005,21.29767587421952,4,0,1516,4,0,1510]
[1701164025166075597,3402328025076503168,3351.43677,2603.13428,4595.44238,4354.84668,3532.62622,5634.08154,10033,80.77678046684906,21.304700816142272,4,0,1516,4,0,1510]
[1701164025407066852,3402328025076503040,1031.50391,875.93811,1188.48743,1047.19153,958.131287,1162.23767,10033,80.7769814106469,21.306369933187437,4,0,1516,4,0,1510]
[1701164039461864440,3402328059436243072,1647.68372,1124.76086,2674.76172,1237.42676,1072.63599,1408.35608,10033,80.79135397678192,21.31037440861154,4,0,1516,4,0,1510]
[1701164040814988285,3402328059436244096,1698.34473,1468.9259,2016.36792,1672.95093,1408.12671,2036.57727,10033,80.78776813774547,21.31188254417009,4,0,1516,4,0,1510]
[1701164044441061302,3402328059436245888,1860.03552,1188.53418,3143.16431,3946.33276,3324.35278,4661.92236,10033,80.79507917079192,21.31746363103196,4,0,1516,4,0,1510]
[1701164092502283949,3402328162515463040,1892.05969,1340.22827,2764.62061,1784.53345,1578.99976,2003.01062,10033,80.79722864913425,21.322472422577405,4,0,1516,4,0,1510]
[1701164093544979491,3402328166810975360,2855.47705,1389.50378,4886.75684,2746.1936,2482.23584,3058.06519,10033,80.80047867442212,21.324691989894355,4,0,1516,4,0,1510]
[1701164094266012595,3402328166809740928,3044.17114,1929.15076,4115.57031,2576.51099,2299.24902,3052.25439,10033,80.8053868093378,21.32350267097937,4,0,1516,4,0,1510]
[1701164108388423057,3402328201170713216,1563.42236,841.608215,2383.03467,3484.99683,3125.62524,3889.50708,20033,80.81430151361597,21.33106551765076,4,0,1516,4,0,1510]
[1701164112442351656,3402328201171120384,2838.98242,1771.18201,4531.99414,3729.3811,3376.99487,4162.1123,20033,80.81786993472568,21.33506983116975,4,0,1516,4,0,1510]
[1701164114227299959,3402328196875206144,2519.22559,1807.15076,3564.13892,2236.09741,1918.41858,2558.24707,10033,80.81154802782478,21.3373379316732,4,0,1516,4,0,1510]
[1701164302191821405,3402328574832330240,3138.5813,1570.90149,4428.2998,1078.70898,912.030273,1219.28857,10033,80.82894770805846,21.347249579010835,4,0,1516,4,0,1510]
[1701164302262081083,3402328579127433472,3375.19507,1928.8009,6430.03369,2753.24243,2410.63306,3084.17334,20033,80.82972699201267,21.347960553087237,4,0,1516,4,0,1510]
[1701164316302772739,3402328609192069504,1190.8844,711.814209,2345.05322,1308.15747,1099.68689,1526.32959,10033,80.82881522454132,21.353235025002085,4,0,1516,4,0,1510]
[1701164369301154510,3402328712271285504,3008.88281,1805.69531,4517.89795,2191.70532,1966.13062,2507.34155,10033,80.84958085593625,21.36360651397952,4,0,1516,4,0,1510]
[1701164386631012069,3402328746631024256,1509.46191,1201.67163,2109.78174,1549.00586,1350.71887,1782.55591,10033,80.86014603932057,21.374498294338547,4,0,1516,4,0,1510]
[1701164386728630678,3402328750925283584,4013.18921,2260.9231,6564.00684,8165.15234,6806.12451,9894.80273,10033,80.86061262942783,21.37525316344547,4,0,1516,4,0,1510]
[1701164387591942164,3402328746631024512,5411.29346,3607.65967,7377.38574,2465.07397,2177.4458,3005.23999,10033,80.86318423425402,21.37654462823133,4,0,1516,4,0,1510]
[1701211304546324584,3402422583076282240,3937.91602,2437.96216,5269.06348,1908.70923,1649.42517,2208.85229,10033,80.87131104149209,21.383533009097206,4,0,1516,4,0,1510]
[1701211325562709167,3402422617436040704,2382.72876,1625.6106,3511.16724,3131.23022,881.286072,3601.80249,10133,80.87995989579255,21.39954679174304,4,0,1516,4,0,1510]
[1701211375089199789,3402422724811238784,2231.46338,989.350403,3514.5332,1725.36389,1459.58398,1979.60706,20033,80.8957032597353,21.40770567887356,4,0,1516,4,0,1510]
[1701211386599997381,3402422720518034304,3268.05151,2112.30688,5038.19678,3486.27588,3110.36011,3860.32251,10033,80.89607862982162,21.408692626357382,4,0,1516,4,0,1510]
[1701211387241762694,3402422754875008512,2612.82349,1987.04626,3508.56909,1293.06592,1168.56787,1791.94812,10033,80.90003672523304,21.41041358611243,4,0,1516,4,0,1510]
[1701211387828219195,3402422754875011456,2638.63818,1574.82825,3955.52319,2177.07983,1906.8877,2419.79785,10033,80.89873489456221,21.41230527181619,4,0,1516,4,0,1510]
[1701211388251616743,3402422754875008256,3922.97778,2296.10986,5736.82617,2781.08862,2525.74512,3089.64038,10033,80.89570673266931,21.41042071454483,4,0,1516,4,0,1510]
[1701211393853873035,3402422754875019136,949.352844,824.778503,1080.42395,702.015076,655.993896,750.220093,10033,80.90420192489191,21.418770197633485,4,0,1516,4,0,1510]
[1701211646054674859,3402423274565594624,2261.97974,1422.4292,3460.7334,3368.59009,3032.61255,3758.96606,10133,80.92704194702361,21.440930819919373,4,0,1516,4,0,1510]
[1701211646857125311,3402423270271125632,3603.20117,2549.01025,5531.49854,4224.52686,1336.17163,11255.7568,10133,80.92677957526388,21.44332839659672,4,0,1516,4,0,1510]
[1701211661796184734,3402423304630873216,1771.18384,1292.30481,2533.12378,940.128052,863.153748,1034.69739,10133,80.94291328591493,21.45068103211788,4,0,1516,4,0,1510]
[1701211668659641701,3402423308926335488,1246.08362,654.670166,2343.07788,2476.74487,2214.07373,2821.63647,20033,80.94699397543644,21.45886598704086,4,0,1516,4,0,1510]
[1701212423881289315,3402424816459392768,2312.53149,1894.06836,3086.20215,1992.13074,1361.24597,3663.28125,10133,80.9657128941046,21.476989314843088,4,0,1516,4,0,1510]
[1701212424908324379,3402424820755291904,2538.94775,1511.00342,4317.12744,6889.62891,5921.83984,8172.87891,20033,80.96747758196864,21.47881396077516,4,0,1516,4,0,1510]
[1701212471049296363,3402424923834951296,4383.84668,3440.82715,5741.92871,4527.8252,3725.65869,5697.34912,10033,80.97081895146029,21.481205661243436,4,0,1516,4,0,1510]
[1701212471334296753,3402424923834950912,1317.64856,1270.82019,1379.19275,1339.5022,1294.90002,1404.89478,10033,80.97255827811884,21.48273299565643,4,0,1516,4,0,1510]
[1701212473149738060,3402424923834697984,1738.53723,1044.21277,2896.63135,367.733734,336.85144,487.559875,20122,80.98179167806896,21.48522345259536,4,0,1516,4,0,1510]
[1701212473879149025,3402424919538618624,3665.23535,2228.64795,5104.39795,1669.71521,1505.29395,1904.27112,10033,80.98265845527253,21.485673108689586,4,0,1516,4,0,1510]
[1701212474836690662,3402424919538617856,2013.63599,1378.745,3237.32471,2107.56299,1896.02588,2416.70044,10033,80.97714113363311,21.48510070026833,4,0,1516,4,0,1510]
[1701212675879988325,3402425331855498496,1276.97546,1131.86047,1474.45312,1090.07642,1013.76984,1170.47729,10033,81.00120540612092,21.50149539763686,4,0,1516,4,0,1510]
[1701212675995382140,3402425336149887488,1038.94031,730.449036,1822.16785,2825.875,2476.11035,3163.97632,10033,81.00017152738758,21.501683063783425,4,0,1516,4,0,1510]
[1701212696602678299,3402425366215252096,3748.40381,1994.47803,6101.93408,3056.27271,2724.33179,3429.53882,10033,81.01259100123673,21.514354575775823,4,0,1516,4,0,1510]
[1701212743407898523,3402425469294474240,3186.45312,2175.33594,4371.3999,2805.29468,2348.75928,3551.11719,10033,81.0176247656474,21.51832956165263,4,0,1516,4,0,1510]
[1701212743516749213,3402425473590763136,482.744934,474.504608,493.233673,480.842529,472.239166,490.162842,10033,81.0197722321691,21.518827652356062,4,0,1516,4,0,1510]
[1701212763601958738,3402425503654229120,2501.48071,1502.80151,4084.10474,2985.80127,2650.61499,3356.08228,10033,81.02728488789313,21.53429399289657,4,0,1516,4,0,1510]
[1701212765704931736,3402425507950500864,2148.90845,1767.18994,2687.14502,1539.89709,1401.47717,1711.60547,10033,81.03446777614027,21.536221608128145,4,0,1516,4,0,1510]
[1701212767635486360,3402425503654233600,2540.03174,1961.02356,3354.28662,1533.91406,1403.93091,1639.00415,10133,81.03091917856617,21.537807619347443,4,0,1516,4,0,1510]
[1701212768430496656,3402425507948575616,3157.51685,1954.12476,4725.82471,3978.53442,3526.37671,4667.78027,10033,81.03656404903461,21.54036891128907,4,0,1516,4,0,1510]
[1701212768768642646,3402425507950500736,2854.94141,1944.21594,4315.96631,2702.1189,2358.10229,3271.7207,10033,81.03559587930127,21.540482905109997,4,0,1516,4,0,1510]
[1701215705788863083,3402431379169510016,847.133606,746.020386,959.980286,786.988953,722.627258,848.578247,10033,81.04727328500684,21.54870751509048,4,0,1516,4,0,1510]
[1701215705873824692,3402431383465342720,1575.68127,993.785767,2389.6394,4839.05615,4332.83252,5460.12598,20033,81.04501288508649,21.54871625769056,4,0,1516,4,0,1510]
[1701215705978188045,3402431383463835392,1455.50342,913.146301,2183.95361,861.616638,672.494019,997.150452,10033,81.0478391430695,21.548995524784853,4,0,1516,4,0,1510]
[1701215720972955808,3402431413529254016,2312.35181,1183.34412,3670.47021,2376.36353,2081.55005,2608.9939,10033,81.05948824549311,21.55684757711352,4,0,1516,4,0,1510]
[1701215767829072978,3402431516608474112,2357.79858,1291.00684,4617.40186,2797.63623,2436.61523,3159.20166,10033,81.06311657105444,21.56150379362628,4,0,1516,4,0,1510]
[1701215785325807335,3402431550968220288,1130.63953,709.863342,1936.74341,2357.33154,2109.3103,2654.07739,10033,81.07509017391784,21.571060856897294,4,0,1516,4,0,1510]
[1701215787749454593,3402431550968223616,2120.37012,1345.7478,3512.29199,4256.67041,3624.41211,4966.30566,10033,81.07441312543152,21.575033843318074,4,0,1516,4,0,1510]
[1701215792604643419,3402431550968230016,2962.29272,2157.07227,3982.79419,1948.29187,1703.17932,2398.43164,10033,81.07927409739598,21.581515633305443,4,0,1516,4,0,1510]
[1701215993861370317,3402431963285103488,701.616882,581.313538,922.50946,708.49707,622.864929,775.688599,10033,81.09654801066213,21.594572567405734,4,0,1516,4,0,1510]
[1701215995164331227,3402431963285104000,3203.5752,2056.3833,5925.83301,2379.87061,2109.27539,2619.47534,10033,81.10067742119291,21.59516404481665,4,0,1516,4,0,1510]
[1701216041875374818,3402432066364323456,3631.02417,2602.58838,5567.65088,3065.10181,2249.50464,4393.20312,10033,81.10683382709837,21.598549067806005,4,0,1516,4,0,1510]
[1701216042037763987,3402432066366405248,1866.05322,963.699707,3290.77905,1488.2887,1225.83545,1723.10059,20033,81.10662601510835,21.599793758621374,4,0,1516,4,0,1510]
[1701216042200124504,3402432070658595712,2559.23242,1654.71143,3814.06152,3253.04688,2884.15601,3812.13354,10033,81.10738360012617,21.599835385916684,4,0,1516,4,0,1510]
[1701216043081080679,3402432070660124672,2052.4021,1029.6897,3313.40405,3652.31934,3180.20239,4128.8501,20033,81.10893353758277,21.60158633979705,4,0,1516,4,0,1510]
[1701216048209797180,3402432070660524032,1371.17773,918.434875,2033.74683,1593.13428,1385.06921,1801.80042,10033,81.11465152599719,21.609747805245263,4,0,1516,4,0,1510]
[1701216064532929946,3402432105019179136,3045.74438,1251.6748,5691.04932,2690.56152,2414.52441,3068.35522,20033,81.12555280286104,21.616562130712342,4,0,1516,4,0,1510]
[1701216065344966044,3402432105019178880,2925.74609,1558.99829,4290.57471,6608.31152,5601.7373,7879.20898,20033,81.12622359070731,21.61917280284731,4,0,1516,4,0,1510]
[1701216065444632059,3402432105020262016,4456.17773,3440.52905,5956.0415,3824.0564,2899.06958,4971.20703,10033,81.12030958691389,21.61566925737253,4,0,1516,4,0,1510]
[1701216066492396959,3402432105020261632,2675.99463,2371.46851,3047.74927,2543.76538,2298.40137,2867.4541,10033,81.12361916787754,21.618210524728077,4,0,1516,4,0,1510]
[1701216801346872006,3402433582489011200,4200.0083,2530.66675,6139.61377,1024.82886,931.024109,1117.87769,10033,81.12891971473246,21.624913664200385,4,0,1516,4,0,1510]
[1701216804580382217,3402433578192836736,2097.56958,1805.08179,2508.50342,2363.05713,1562.02258,3264.10889,10133,81.13164733304373,21.627687272733365,4,0,1516,4,0,1510]
[1701216805791380344,3402433582488617600,2442.88989,1169.76379,3838.39038,6435.27197,5649.79541,7276.91406,20033,81.13271408469407,21.629592663569586,4,0,1516,4,0,1510]
[1701216819493548002,3402433612552581248,2797.09985,2103.77295,3662.7085,2261.41455,1903.54321,2920.86816,10033,81.14653723001493,21.63487346846096,4,0,1516,4,0,1510]
[1701216866827660131,3402433715631801088,2735.16138,1860.27588,4349.53906,4112.96484,3586.13721,4676.37744,10033,81.15139547780649,21.639896390572304,4,0,1516,4,0,1510]
[1701216871330856256,3402433719927963264,4477.7583,3489.83667,5698.60449,4100.1499,3366.05884,5117.33398,10033,81.15556799125103,21.645055668896564,4,0,1516,4,0,1510]
[1701216871484305989,3402433715637052544,2392.13721,1490.328,3918.46021,4672.68555,4037.95972,5327.50977,10133,81.1540956955746,21.64576625965673,4,0,1516,4,0,1510]
[1701216888794928796,3402433754285769472,3144.60913,1913.57117,5673.04053,4228.39697,3706.37476,4826.29199,10033,81.16722385096948,21.656258044588395,4,0,1516,4,0,1510]
[1701216891986419742,3402433749993590400,1619.99194,853.461304,2264.41748,1870.58582,1603.07043,2152.6106,20033,81.16746984173038,21.661172786765487,4,0,1516,4,0,1510]
[1701217076437802486,3402434127948681600,2557.26147,1781.36194,3681.90918,3363.50391,2897.30127,4201.79443,10033,81.17142997265269,21.66531550789608,4,0,1516,4,0,1510]
[1701217089977899253,3402434162308422144,2559.39697,1576.63232,3785.98364,3241.48975,2861.1167,3751.75439,10033,81.1838608477781,21.669750969549828,4,0,1516,4,0,1510]
[1701217096858170317,3402434162308427392,3606.84546,2511.82227,5161.93066,2792.07935,2274.56396,3723.62183,10033,81.18419056602005,21.67717370062975,4,0,1516,4,0,1510]
[1701217147045932421,3402434265387651200,2004.25183,1784.10034,2265.29004,1889.65918,1703.08447,2132.35034,10033,81.20490350374328,21.688118721938327,4,0,1516,4,0,1510]
[1701217148603321060,3402434269683775232,2047.60852,1884.57715,2232.14087,1988.55811,1852.40173,2182.35498,10033,81.19808013362078,21.688621873666737,4,0,1516,4,0,1510]
[1701217148889983118,3402434265387651840,4001.3208,2827.15991,5952.32715,3849.87012,3112.4082,4789.9917,10033,81.201058189807,21.68895803946264,4,0,1516,4,0,1510]
[1701217167009309870,3402434299747396992,1503.24329,1122.97937,2222.03687,3025.08643,2687.36914,3502.6062,10033,81.21134148514032,21.70211159985369,4,0,1516,4,0,1510]
[1701228895777350260,3402457767448704128,3455.16895,2274.13794,5518.36426,2233.37109,1968.20813,2532.88501,10033,81.2162638623191,21.70466876915073,4,0,1516,4,0,1510]
[1701228913558168470,3402457806105720576,2825.40332,1753.75903,4367.48633,5984.5332,4776.64502,7605.30859,10033,81.22721822396421,21.715814866559786,4,0,1516,4,0,1510]
[1701228916551300880,3402457801808450560,1149.78223,791.385254,1807.59778,4671.4165,4033.67603,5418.93311,10033,81.22919027180598,21.71751718182841,4,0,1516,4,0,1510]
[1701228917167545503,3402457801808451968,2295.85449,1019.45813,4152.88086,3376.73853,2928.50757,3864.68872,10033,81.23270057748594,21.719072081405965,4,0,1516,4,0,1510]
[1701228963018766869,3402457904887670784,1478.0498,1311.10547,1710.44946,1368.09302,1249.29431,1549.92688,10033,81.24176874516786,21.724113610214477,4,0,1516,4,0,1510]
[1701228966653543545,3402457909181833472,2557.8811,1197.38403,4302.19336,3373.56177,3030.87329,3713.73999,20033,81.2463351787687,21.727505236332803,4,0,1516,4,0,1510]
[1701228968838271650,3402457904887674752,3369.84619,2290.72827,5123.60791,2312.48999,2010.85828,2591.15845,10033,81.24566963973733,21.729665199893635,4,0,1516,4,0,1510]
[1701228969003448029,3402457904887674880,3994.66113,2585.08301,5944.29736,2465.56519,2132.66992,2903.99658,10033,81.24460629759064,21.730506774702537,4,0,1516,4,0,1510]
[1701228979819102941,3402457939247414784,2740.177,2051.3999,3630.14722,2708.93604,2317.13403,3422.27661,10033,81.2533798022308,21.733925835260152,4,0,1516,4,0,1510]
[1701228983745146848,3402457943543507584,1173.43115,1136.94324,1210.39001,1164.14624,1125.81531,1199.026,10033,81.25705508373274,21.73673061841103,4,0,1516,4,0,1510]
[1701228983882133397,3402457943543507456,1922.27405,1241.09509,2800.65918,2814.99341,2391.67163,3297.54199,10033,81.25928691014389,21.737416580383066,4,0,1516,4,0,1510]
[1701228984727536077,3402457939247416448,1326.99487,1046.802,1753.10486,1338.99487,1210.67957,1478.87927,10033,81.25294225042907,21.736229466101676,4,0,1516,4,0,1510]
[1701229168443199960,3402458321500629248,1204.80286,1111.23889,1293.70679,1184.48096,1095.21912,1261.53418,10033,81.26205659564017,21.74167573142024,4,0,1516,4,0,1510]
[1701229169019422424,3402458321499968384,2195.95361,1131.14172,3436.58789,7312.01514,6408.87354,8649.65332,20033,81.26165415881542,21.74344792792853,4,0,1516,4,0,1510]
[1701229185720110534,3402458355860366848,1919.62024,1818.18542,2063.6062,1918.59497,1813.19165,2066.27246,10033,81.27574105537836,21.75208811362008,4,0,1516,4,0,1510]
[1701229188936587827,3402458351564287872,2436.6394,1413.49524,4463.00146,1202.54126,1029.83411,1368.04211,10033,81.2783696051657,21.75439407534582,4,0,1516,4,0,1510]
[1701229189079835463,3402458351564287744,625.845947,558.519165,723.818176,559.892273,519.375183,605.542542,10033,81.27730151669739,21.75510886168074,4,0,1516,4,0,1510]
[1701229190085697967,3402458355860366720,1248.71216,1218.00635,1282.37964,1251.7085,1216.35889,1301.24756,10033,81.28164622094272,21.757667285822784,4,0,1516,4,0,1510]
[1701229191146168757,3402458351564288640,4554.20117,3271.8252,6344.1333,3533.27734,2660.86841,4582.89307,10033,81.27541336429478,21.75775565979112,4,0,1516,4,0,1510]
[1701229236572218391,3402458458937644160,2920.70117,1771.14929,4539.3667,3174.00293,2769.99292,3614.22168,10033,81.28182067808129,21.760805503435943,4,0,1516,4,0,1510]
[1701229243990619507,3402458458937870848,2367.52295,1284.33704,3501.65747,7400.20898,6266.80615,8708.77441,10033,81.2867521901394,21.769863370115957,4,0,1516,4,0,1510]
[1701229256388467097,3402458489003250944,2632.21704,1859.84143,3669.7373,3229.80933,2721.56226,3830.02002,10033,81.29384275286851,21.77390826767966,4,0,1516,4,0,1510]
[1701229259775624604,3402458489003252224,3532.77759,2522.16528,4966.14893,2776.44116,2391.04541,3363.86401,10033,81.29585996997662,21.777473068802927,4,0,1516,4,0,1510]
[1701229261301499858,3402458493298961152,2567.2334,1305.94971,7402.20459,3503.73462,3135.97998,3964.33594,21033,81.29721102354671,21.780514827570254,4,0,1516,4,0,1510]
[1701229995997073733,3402459966472005376,1852.72668,1478.0946,2410.51978,1727.54993,1483.76379,1971.23511,10033,81.30344910632616,21.786527138826084,4,0,1516,4,0,1510]
[1701229997514782341,3402459966472006016,2119.66187,1307.62109,4509.05029,2429.04419,2159.86841,2788.30322,10033,81.31398895714736,21.787662306577676,4,0,1516,4,0,1510]
[1701229998248291018,3402459970766128384,3455.05957,1876.06213,5387.13232,3990.625,3473.55054,4965.88135,10033,81.31229391740627,21.79013941086647,4,0,1516,4,0,1510]
[1701230009705563553,3402460000834304256,2742.96582,1189.03662,4368.68311,3521.82153,3098.78784,3997.71753,10033,81.31342244425367,21.790702892089875,4,0,1516,4,0,1510]
[1701230011112636751,3402460000831747328,2357.20557,1426.68591,3916.16602,3196.64233,2815.33643,3722.34375,10033,81.31826008200989,21.79500612649665,4,0,1516,4,0,1510]
[1701230013317156569,3402460000831746944,3649.42261,2168.80518,5676.72461,4877.15039,4150.46826,5861.15088,10033,81.32113230903808,21.793462051175336,4,0,1516,4,0,1510]
[1701230067637542886,3402460108205080192,3530.66821,1845.7373,5564.20703,4710.00781,4099.32422,5794.06299,10033,81.32784397668983,21.808347582166974,4,0,1516,4,0,1510]
[1701230270963056855,3402460516227835520,462.366272,432.985016,495.714142,445.368896,414.672058,479.904114,10033,81.34858898057979,21.82779756185553,4,0,1516,4,0,1510]
[1701230284001506561,3402460554883619200,2506.51807,1424.6853,5762.67725,5492.12744,4725.34473,6876.75195,10033,81.35990072427336,21.829653677841403,4,0,1516,4,0,1510]
[1701230284510660327,3402460554882538624,2526.30176,1333.98914,4408.87744,5748.38232,5077.90381,6793.50586,20033,81.35906102889666,21.830783620424604,4,0,1516,4,0,1510]
[1701230291016479617,3402460554883618816,2783.52075,2283.78784,3687.13281,2610.38989,2206.98926,3132.16553,10033,81.360153535366,21.838208002469184,4,0,1516,4,0,1510]
[1701230339642268027,3402460653666794752,2154.21899,1626.72388,3167.1167,2492.98022,2092.57935,2955.7085,10033,81.36969657715574,21.84755530103188,4,0,1516,4,0,1510]
[1701230339796013397,3402460657960889856,2513.76172,1387.19458,3634.27832,6155.69922,5427.07666,7336.11621,10033,81.37611590766852,21.84427540104946,4,0,1516,4,0,1510]
[1701230341553856207,3402460657962833280,3947.98389,2872.06543,5366.34229,2948.99634,2445.09448,3563.02686,10033,81.37753888407649,21.84905904570521,4,0,1516,4,0,1510]
[1701230353704117420,3402460688026534528,2804.39453,2071.73145,4013.57275,1885.24768,1700.48425,2169.5166,10133,81.38412933089214,21.851517708549647,4,0,1516,4,0,1510]
[1701230357914612155,3402460688026536192,1366.51489,1241.32007,1541.77002,1285.80139,1189.71289,1439.68323,10033,81.38664412740687,21.857507067661828,4,0,1516,4,0,1510]
[1701230361156678213,3402460688026537728,3312.1084,2106.10327,5326.13867,3483.35034,2796.26636,5537.61084,10033,81.38709384926469,21.862981804405145,4,0,1516,4,0,1510]
[1701233290697489381,3402466567835887616,3684.22583,2597.26855,5631.87598,5924.95361,4870.58594,7388.9751,10033,81.39438706287073,21.860493985397596,4,0,1516,4,0,1510]
[1701233291437124930,3402466563541797632,2666.92188,2018.33301,3870.61621,2151.06323,1787.48218,2746.0249,10033,81.39487993303216,21.861136820622075,4,0,1516,4,0,1510]
[1701233292977033092,3402466567837832064,1227.40466,1149.2876,1304.52356,1185.56226,1123.96057,1267.14807,10033,81.39017292628137,21.864008330150032,4,0,1516,4,0,1510]
[1701233296267710478,3402466563541206144,2789.09717,1606.672,4248.95654,3883.89868,3408.40674,4625.50342,10033,81.39909440145878,21.86737133702496,4,0,1516,4,0,1510]
[1701233296641535954,3402466563541207936,1726.95227,1003.52374,3164.61475,3231.54565,2933.54004,3738.30396,10033,81.40084353577079,21.869695774811696,4,0,1516,4,0,1510]
[1701233307635209922,3402466602197569280,580.99939,573.656372,588.024048,581.03717,572.314819,590.729309,10033,81.40393446996048,21.869721200626643,4,0,1516,4,0,1510]
[1701233310077044888,3402466597900950016,1999.80493,1212.91187,2937.94287,3663.23682,3229.48486,4117.09082,10033,81.40256211853423,21.87370887788609,4,0,1516,4,0,1510]
[1701233310305556156,3402466597904133632,3271.37158,1765.81201,5401.13867,4808.1377,4216.22021,5549.19189,10033,81.39985694021559,21.873313120622168,4,0,1516,4,0,1510]
[1701233315994337429,3402466602196914944,3244.24146,1912.93384,5021.24854,7989.43652,6700.74561,9786.62988,20033,81.40933510111631,21.882764542103075,4,0,1516,4,0,1510]
[1701233366284075591,3402466705274838912,735.38739,513.949951,1142.51965,1824.97522,1578.67871,2107.76733,10033,81.4160186517987,21.88921354166784,4,0,1516,4,0,1510]
[1701233378131968247,3402466739636521984,2149.98486,1621.30786,2854.83643,2477.66357,2093.31958,2922.84741,10033,81.42641561457674,21.89450365003664,4,0,1516,4,0,1510]
[1701233566915075391,3402467113300265856,1452.39404,1003.21918,2316.6416,4348.79736,3669.88745,5427.80127,10033,81.4375479182538,21.90353372160218,4,0,1516,4,0,1510]
[1701233572831127563,3402467113297054208,1077.4707,1040.17273,1116.10474,1068.39978,1027.82007,1107.53748,10033,81.44227522406686,21.909575756890185,4,0,1516,4,0,1510]
[1701233583716462041,3402467151953381376,1839.83752,1473.09668,2368.87183,1578.43591,1392.83691,1773.5238,10033,81.45030480359118,21.91303604541884,4,0,1516,4,0,1510]
[1701233584709479585,3402467151953381760,268.208099,266.722198,269.510864,268.225342,266.558014,269.329346,10033,81.44358602786434,21.912091752397263,4,0,1516,4,0,1510]
[1701233586646827542,3402467147656792704,2125.90381,1540.55579,3113.95923,3934.65137,3204.8894,5052.01318,10033,81.4471533077976,21.917560148342417,4,0,1516,4,0,1510]
[1701233586748045015,3402467147656790784,1841.27783,1478.03235,2420.46069,1577.86084,1387.38171,2432.24292,10133,81.45241326561373,21.91415763893593,4,0,1516,4,0,1510]
[1701233651176826188,3402467285095751808,2883.23022,1960.04626,3878.70093,4287.70117,3727.26538,5185.63135,10033,81.46909409832615,21.92941682822448,4,0,1516,4,0,1510]
[1701233656570922979,3402467285095755904,2283.44507,1533.58081,3397.17505,4350.14404,3629.23267,5383.03662,10033,81.47743334125515,21.937415217406578,4,0,1516,4,0,1510]
[1701234408681054940,3402468796923936512,1086.25549,935.720337,1238.60168,869.925171,801.673767,926.202942,10033,81.49284208612598,21.95313574895706,4,0,1516,4,0,1510]
[1701234414763776519,3402468796923938688,2875.08838,1881.04944,3895.98291,1647.45032,1456.11414,1946.69775,10033,81.49557498957431,21.960501008191198,4,0,1516,4,0,1510]
[1701234459102869251,3402468900003153920,5785.77002,3734.5835,9245.00879,3213.75122,2470.17627,4889.71973,10033,81.50321508572817,21.962176348243457,4,0,1516,4,0,1510]
[1701234463301844929,3402468900004041728,2228.00659,1348.28931,3893.48608,953.775879,847.817871,1093.32739,10033,81.50823360552293,21.96620598379059,4,0,1516,4,0,1510]
[1701234463554043669,3402468904300036224,1504.2688,1336.38647,1811.36121,1326.39038,1217.4231,1487.1698,10033,81.50682869952074,21.96688280276886,4,0,1516,4,0,1510]
[1701234464039005668,3402468900004044544,2004.16479,1497.47559,2998.66138,1549.29504,1364.16162,1734.56165,10033,81.5108150332157,21.96746701243602,4,0,1516,4,0,1510]
[1701234466619246329,3402468900007042816,3558.73218,2098.21875,5175.37891,5391.03027,4399.51611,6513.20459,10033,81.50879270833006,21.972262003849483,4,0,1516,4,0,1510]
[1701234477950411233,3402468934363792512,3616.75562,1967.40808,5744.46387,4307.68457,3695.87891,5130.5835,10033,81.51057888901495,21.972254210506684,4,0,1516,4,0,1510]
[1701234478701439438,3402468938659827968,2444.49512,1785.0658,3479.90503,2137.34009,1873.60901,2504.9375,10033,81.50840914766772,21.97465273693092,4,0,1516,4,0,1510]
[1701234478966586157,3402468934363784704,2614.12354,1793.54041,3788.43652,2486.69336,2167.67261,2890.23535,10033,81.51014034319344,21.975964151945124,4,0,1516,4,0,1510]
[1701234482990668499,3402468938659464448,1743.99512,1097.95337,3124.23022,2707.65771,1497.5304,4696.80322,20033,81.51428625042102,21.97965149609664,4,0,1516,4,0,1510]
[1701234666796147512,3402469316616895744,1391.047,1236.901,1545.3656,1327.66138,1216.51208,1491.21338,10033,81.52646708670127,21.985581192228118,4,0,1516,4,0,1510]
[1701234667712173738,3402469312320909184,3342.30225,2175.97119,5492.44727,5143.81836,4556.21289,5893.57861,20033,81.52123163610975,21.98433558187062,4,0,1516,4,0,1510]
[1701234669278875129,3402469312320909824,3018.8252,2004.46924,4052.4502,2419.88818,2111.0625,2928.69434,10033,81.5298748630702,21.9861607800836,4,0,1516,4,0,1510]
[1701234684840503050,3402469350976633600,3202.69336,2080.65039,7029.62305,3154.16357,2723.20776,3525.04736,10033,81.53144780984054,21.994893895823505,4,0,1516,4,0,1510]
[1701234685475539807,3402469350976375424,1973.60535,1113.87878,3163.63208,7847.14551,6976.08398,9129.64258,20033,81.53670620679145,21.99636332829408,4,0,1516,4,0,1510]
[1701234686971598867,3402469350976633216,2476.74048,1945.26904,3102.8894,3043.92163,2517.05322,4043.8374,10033,81.53898538459316,21.99687567932547,4,0,1516,4,0,1510]
[1701234688458866979,3402469350975983872,1689.10754,924.214355,2846.90137,9029.66992,8017.17285,10674.7451,20033,81.5387044070789,21.99775350328376,4,0,1516,4,0,1510]
[1701234735069915999,3402469449759866880,1297.76501,1068.547,1620.77783,1140.55933,1040.99524,1252.89221,10033,81.55028357518226,22.0051493728042,4,0,1516,4,0,1510]
[1701234738532869497,3402469454055847552,3873.81616,2534.16504,6334.78955,3462.66333,2931.23145,4552.43848,10033,81.55047226874312,22.007456466330044,4,0,1516,4,0,1510]
[1701234757982449550,3402469488414937472,1402.92017,711.425232,3206.01636,3263.13599,2941.81885,3626.65674,20033,81.56091675442727,22.02040658956962,4,0,1516,4,0,1510]
[1701985357188189120,3403970695448657664,3046.36865,1922.67188,4286.76562,5110.75586,4351.25146,5976.87451,10033,81.56875222769064,22.022619535307395,4,0,1516,4,0,1511]
[1701985358092334692,3403970699742689664,2593.52319,1493.01672,4701.04053,2720.09766,2335.66211,2989.12817,20033,81.5683276285383,22.024042610252344,4,0,1516,4,0,1511]
[1701985360164062678,3403970699745023232,2134.89087,1559.3136,2906.53247,1937.0155,1668.44873,2160.7981,10033,81.56779372276462,22.02694131563456,4,0,1516,4,0,1511]
[1701985360434095345,3403970695448664576,3095.17896,2073.15625,4775.59375,4315.61865,3594.64331,4997.39551,10033,81.56895610029059,22.02809458113304,4,0,1516,4,0,1511]
[1701985360561042599,3403970699742689536,1438.67224,908.956787,2221.56226,1763.58997,1510.82898,2010.18713,10033,81.56829534205113,22.02859002999668,4,0,1516,4,0,1511]
[1707990161474205936,3415980321656333952,3473.03711,2205.17285,4942.09473,5923.94189,4899.59521,7188.76074,10033,81.55850616066195,22.029239027233512,4,0,1516,4,0,1517]
[1707990162121587801,3415980317361418240,2503.45239,1711.20374,3800.16919,3613.19116,2999.55762,4855.83545,10033,81.5629194015932,22.03111723208021,4,0,1516,4,0,1517]
[1707990168783407177,3415980317361418496,4420.06543,2766.78711,6140.13916,2044.16943,1829.59229,2338.85474,10033,81.56011611751264,22.03425824952169,4,0,1516,4,0,1517]
[1707990204402740180,3415980386080895744,2616.56445,1486.67456,3994.66577,5895.45605,4887.08545,7250.62109,10033,81.54314834670633,22.044356639491777,4,0,1516,4,0,1517]
[1707990204581599314,3415980390375810304,1079.04504,880.133362,1385.92017,987.960022,880.345276,1088.85205,10033,81.54179698484639,22.045581652704197,4,0,1516,4,0,1517]
[1707990296133110790,3415980596536089600,3544.56006,3094.98364,4389.51025,3364.59082,2793.91748,3900.83594,10033,81.54065622429682,22.0448709465374,4,0,1516,4,0,1517]
[1707990296506524357,3415980592239326720,3740.3728,2609.45532,4902.64355,3013.06348,2462.63477,4058.06494,10033,81.5427310907848,22.047113613566637,4,0,1516,4,0,1517]
[1707990298266599036,3415980596536088704,2649.88208,2399.73364,2910.06372,2513.22925,2304.81934,2916.17188,10033,81.54326250233476,22.05194781847718,4,0,1516,4,0,1517]
[1707990298733587094,3415980596536089344,951.790771,935.497314,969.161987,952.22699,936.885254,969.327087,10033,81.53858654241301,22.049906152212408,4,0,1516,4,0,1517]
[1707990305750021148,3415980592239328000,1516.13135,1348.31494,1720.0249,1588.54602,1415.53809,1822.22046,10033,81.53464024217101,22.053633266710875,4,0,1516,4,0,1517]
[1707990308799710818,3415980596534554368,1863.35364,1057.90454,3072.87817,5084.86475,4297.85352,6176.13281,20033,81.53514310117052,22.058056560697988,4,0,1516,4,0,1517]
[1707990308980065109,3415980596536088832,2882.93872,1882.0,4426.75586,4705.91699,3874.15356,5821.27588,10033,81.53462771581778,22.058841590993865,4,0,1516,4,0,1517]
[1707990340166606392,3415980660958806400,1630.05383,1080.76807,2554.55469,1780.01709,1545.401,1988.10352,10033,81.52724892075655,22.062721462136764,4,0,1516,4,0,1517]
[1707990342186164404,3415980665255565952,4737.52197,3537.17285,6405.81641,3790.20776,2929.48413,4580.10059,10033,81.52097353060297,22.065938997205627,4,0,1516,4,0,1517]
[1707990708549659548,3415981421168048512,3048.02832,2132.94189,4511.91016,1931.50061,1542.28735,2637.91699,10033,81.51895399555777,22.06588484969693,4,0,1516,4,0,1517]
[1707990710507295482,3415981421169830400,1399.05469,993.474121,1915.45764,4483.64258,3780.59546,5667.69385,10033,81.52084365609372,22.07121799377666,4,0,1516,4,0,1517]
[1707990711246725427,3415981421167960960,4064.88696,2535.12012,6400.69092,2003.46851,1725.19312,2303.58203,10033,81.5149886720992,22.069831015743905,4,0,1516,4,0,1517]
[1707990711281827636,3415981421169810304,2933.6543,2108.40381,3849.15601,2727.9502,2190.6582,3530.5144,10033,81.513973618168,22.069635699165907,4,0,1516,4,0,1517]
[1707990711980228859,3415981421168268032,1003.59741,430.578705,2111.25806,9092.96094,7734.90088,10964.4268,20033,81.51991712122893,22.071762194493743,4,0,1516,4,0,1517]
[1707990712235460278,3415981421168267392,1488.66077,813.606384,2223.20142,6151.8418,5227.14258,7457.5498,20033,81.51703198204187,22.071539186185195,4,0,1516,4,0,1517]
[1707990745356184437,3415981489889286528,2289.72607,1573.15039,3607.41821,2189.01245,1814.2019,2928.66455,10033,81.50541544779912,22.07934821198005,4,0,1516,4,0,1517]
[1707990746305407907,3415981489889285888,2408.95435,1654.47974,3769.17407,3964.36499,3246.05396,5072.94824,10033,81.50927598153827,22.081392010762205,4,0,1516,4,0,1517]
[1707990754367261585,3415981485592534912,4147.49756,2958.06836,5728.14648,3671.40308,2853.25903,5007.7876,10033,81.4995295565854,22.08538703434237,4,0,1516,4,0,1517]
[1707990755262594932,3415981485592536064,3383.35254,2163.82861,5201.32764,5803.4043,4797.87207,7607.20459,10033,81.501475294097,22.08735546292499,4,0,1516,4,0,1517]
[1707990755486871038,3415981485592535936,3207.87036,1780.29895,8660.5,4473.95557,3715.74707,5937.80273,10033,81.50290796650401,22.08817569869821,4,0,1516,4,0,1517]
[1707990847548231062,3415981696047716352,3694.96143,2462.34546,5437.49316,5655.81104,4530.63135,7723.1084,10033,81.49774178327395,22.089486728446214,4,0,1516,4,0,1517]
[1707990855814195746,3415981691750968576,1384.77258,817.910095,2449.55054,2157.3916,1914.28369,2366.99658,10033,81.49523108344228,22.09382276495333,4,0,1516,4,0,1517]
[1707990856492135961,3415981691750969856,2989.32104,1934.73206,4416.63135,3492.37109,2817.65259,4764.07227,10033,81.49327909583769,22.095823127052032,4,0,1516,4,0,1517]
[1707990882853018958,3415981760474611328,5927.99854,2816.68823,9051.61816,5195.58887,4263.96582,6720.34814,11033,81.48424044750618,22.09991971973924,4,0,1516,4,0,1517]
[1707990882921311032,3415981764767193600,3891.8042,2365.73901,5809.83008,4125.271,3386.27075,5538.49268,10033,81.48141395136963,22.098640545976696,4,0,1516,4,0,1517]
[1707990883228162163,3415981760470449408,3005.7417,2013.98315,4572.59521,3538.01196,2720.02588,4950.31445,10033,81.48254131640506,22.100427558456712,4,0,1516,4,0,1517]
[1707992358356683027,3415984715407953280,1908.95532,1478.2301,2629.24463,2258.96631,1904.98877,2796.40088,10033,81.47346040746326,22.107519804651872,4,0,1516,4,0,1517]
[1707992395304023521,3415984784127435776,4206.07227,2763.24219,6996.20557,1923.69031,1734.67053,2169.89624,10033,81.4638200088794,22.120378616690733,4,0,1516,4,0,1517]
[1707992404928817406,3415984788424168192,2161.73584,1611.01782,2889.09766,3099.0166,2421.38062,3955.25928,10033,81.45782139438361,22.12949606932312,4,0,1516,4,0,1517]
[1707992496177971961,3415984990289914880,2867.8562,1649.78271,5447.49463,2484.06201,2127.33008,3011.06201,10033,81.45275337015467,22.12940129944204,4,0,1516,4,0,1517]
[1707992505550341233,3415984990285876480,2202.62769,1862.79663,2720.38232,2003.00269,1767.75195,2438.00415,10033,81.44872410375108,22.135339907796126,4,0,1516,4,0,1517]
[1707992532030805023,3415985063300534144,2786.49243,1436.99438,4735.22852,8960.85645,6776.56299,13623.0635,10033,81.4405107557785,22.140142155900875,4,0,1516,4,0,1517]
[1707992532863375889,3415985063302075904,4954.75684,3261.1394,6939.18896,4232.66455,3370.6311,5459.64307,10033,81.44127659319675,22.141008169772807,4,0,1516,4,0,1517]
[1707992533123736337,3415985063302074368,3716.08203,2418.01733,5438.86279,3496.79614,2740.66992,4695.27832,10033,81.44379128783531,22.143042176374355,4,0,1516,4,0,1517]
[1707992538376061885,3415985059005357184,4433.77832,3274.62842,5815.23096,3491.80322,2807.66187,4496.74268,10033,81.43745485666243,22.141789862506805,4,0,1516,4,0,1517]
[1707992539442080067,3415985059005359232,1130.90283,1064.10413,1207.42261,1145.17273,1091.26282,1204.24207,10033,81.44047489488521,22.144213808533067,4,0,1516,4,0,1517]
[1707992541724976902,3415985059005362176,3985.30225,3309.26807,5116.41895,3346.64429,2846.15625,4241.48145,10033,81.43661589747192,22.14718386148461,4,0,1516,4,0,1517]
[1707992916909717514,3415985819216320128,5737.85645,4217.12207,8314.46875,4472.17578,3679.521,5381.29199,10033,81.42532887802656,22.153498827467494,4,0,1516,4,0,1517]
[1707992919209476616,3415985814919613696,580.572449,534.404236,650.679993,568.136292,528.164001,616.281616,10033,81.42270180529124,22.156742378287777,4,0,1516,4,0,1517]
[1707992943107513562,3415985883639092736,1610.16809,844.034485,3455.02808,4841.26611,4047.9939,6452.75635,10033,81.42242976751689,22.15932891052073,4,0,1516,4,0,1517]
[1707992946034170896,3415985887935795072,1584.46179,1483.84937,1703.90479,1593.8031,1491.79285,1690.55945,10033,81.41902896381895,22.16423430051557,4,0,1516,4,0,1517]
[1707992954357773887,3415985887935795328,3016.47681,2290.3894,4845.07861,2963.72876,2362.37354,3712.48169,10033,81.41241562212419,22.168093564194585,4,0,1516,4,0,1517]
[1707993046357729131,3415986094092377472,1012.33704,749.03949,1772.5813,1685.15845,1488.84668,1915.65491,10033,81.41319227864346,22.170531260629243,4,0,1516,4,0,1517]
[1707993046499386764,3415986089797535232,3722.47852,2739.01807,4793.75049,3976.07666,3159.82886,4959.00879,10033,81.41287368667406,22.17124517214909,4,0,1516,4,0,1517]
[1707993054855809536,3415986094094224896,2164.25977,1592.50977,2971.72046,3219.74194,2701.29932,4014.59595,10033,81.40748573763975,22.174563248240496,4,0,1516,4,0,1517]
[1707993081241217740,3415986158517023616,2386.70801,2034.72412,2841.83472,2234.73755,1943.78174,2620.90381,10033,81.40084996623897,22.18149318472821,4,0,1516,4,0,1517]
[1707993089846722551,3415986162811853824,3753.85938,2665.06567,5342.83545,6853.85889,6049.0376,8168.69482,10033,81.39552726649504,22.18674445089508,4,0,1516,4,0,1517]
[1707993091486116143,3415986158520836992,3471.42749,2140.97949,5441.03906,5963.42627,5036.25049,7465.8335,10033,81.39295593073601,22.187727835140866,4,0,1516,4,0,1517]
[1707993092079907795,3415986162813700992,2963.35229,2000.80383,5093.43848,2007.35132,1403.67664,3741.16455,10033,81.392201493038,22.18941423463332,4,0,1516,4,0,1517]
[1707998964832762383,3415997909547562496,802.548462,734.104736,906.126892,826.159668,759.057373,919.59082,10033,81.38599588093851,22.195768002807565,4,0,1516,4,0,1517]
[1707998990229975556,3415997982562160128,2431.83691,1497.52734,3665.48145,4984.30859,4338.72461,6296.66699,20033,81.37888550879637,22.198529164082064,4,0,1516,4,0,1517]
[1707998998447458605,3415997982563701120,839.375793,786.534302,897.61908,828.005737,786.533936,862.913513,10033,81.36809190867912,22.20318457769213,4,0,1516,4,0,1517]
[1707998998971779724,3415997978267050624,1284.00659,1196.91199,1384.15686,1299.729,1216.45532,1391.07422,10033,81.37202632937746,22.204296373390985,4,0,1516,4,0,1517]
[1707999000595480733,3415997978270764672,2753.21216,1809.23022,4635.61719,6904.89697,5909.27588,8438.43555,10033,81.36548611528656,22.205748892866403,4,0,1516,4,0,1517]
[1707999094174100202,3415998188720590208,2714.7478,1571.35376,5063.44824,3836.52905,3350.20117,4744.52344,10033,81.36807276806103,22.211699235615505,4,0,1516,4,0,1517]
[1707999094741271695,3415998184425487744,3552.47681,2769.63281,4495.8916,4391.27979,3342.99536,5592.97168,10033,81.36352499641379,22.210639942235098,4,0,1516,4,0,1517]
[1707999101928942046,3415998184430716032,3578.86475,2421.01245,4880.69434,5506.47119,4719.42334,6661.52637,10033,81.36188572574893,22.213834075160463,4,0,1516,4,0,1517]
[1707999103169969465,3415998184425492736,3125.80298,2381.24658,4471.63818,3197.78247,2543.99951,4411.70996,10033,81.35677586098005,22.21475516968994,4,0,1516,4,0,1517]
[1707999103266568595,3415998184429175680,1871.54614,1407.37781,2977.81104,2849.18481,2362.61963,3909.80908,10033,81.35743808300928,22.21508739248662,4,0,1516,4,0,1517]
[1707999104632020822,3415998184425496064,3475.26636,2330.12939,5313.72559,5333.72119,4279.33447,7225.0332,10033,81.35876585829058,22.217712868405545,4,0,1516,4,0,1517]
[1707999130053791254,3415998253144978816,1992.0072,1429.8197,3232.8772,1315.54126,1144.75232,1475.20154,10033,81.35355495566044,22.22271330925569,4,0,1516,4,0,1517]
[1707999135598080942,3415998253148633344,1808.59924,1602.12598,2089.38672,1773.13855,1580.38,2061.81958,10033,81.3493061451822,22.223428550872544,4,0,1516,4,0,1517]
[1707999139087162678,3415998253144985856,2513.20776,1771.36084,3678.87231,4335.47021,3565.85107,5655.4248,10033,81.3465675272465,22.2284047748092,4,0,1516,4,0,1517]
[1707999507581108063,3415999009059233408,4042.98267,2964.47437,5405.72803,3369.52588,2687.04492,4393.50439,10033,81.34095055200024,22.23212056568749,4,0,1516,4,0,1517]
[1707999515058073173,3415999013355197312,2205.85327,1000.60297,4911.65137,6375.48877,5471.66357,7723.34717,20033,81.33994628237399,22.236649680328657,4,0,1516,4,0,1517]
[1707999517048130899,3415999013355849600,2397.43848,2039.24463,2827.77783,2244.37671,1946.36035,2575.94678,10033,81.33491150795416,22.23812043922648,4,0,1516,4,0,1517]
[1707999540016119120,3415999082073790336,3268.62817,2106.33081,5363.20215,9433.83887,7058.53223,13152.3076,20033,81.33453604825255,22.2390647901846,4,0,1516,4,0,1517]
[1707999549556271227,3415999077778733696,2510.24585,2024.48389,3390.62573,2382.95923,1944.08179,3140.76636,10033,81.32847510365102,22.247498829362204,4,0,1516,4,0,1517]
[1707999642142735123,3415999288233758080,2764.85645,2486.42432,3193.73218,2632.34644,2320.42017,2985.95654,10033,81.31984352466014,22.24706232037875,4,0,1516,4,0,1517]
[1707999642543071083,3415999288231910656,1351.80005,1096.15894,1828.60535,1381.94275,1204.18823,1586.32251,10033,81.3192827879802,22.247601807475963,4,0,1516,4,0,1517]
[1707999644083742553,3415999283937171200,2822.25635,2033.83704,4247.33984,2257.98535,1869.35486,2845.8396,10033,81.32322370703191,22.25257805863893,4,0,1516,4,0,1517]
[1707999650604867865,3415999288233757824,2517.1604,1567.82483,3585.979,4766.77979,3933.40308,5947.10645,10033,81.3149283315424,22.251560238822275,4,0,1516,4,0,1517]
[1707999654382973674,3415999283937180032,2967.99878,2376.92285,3572.35522,2691.66309,2268.17822,3267.19214,10033,81.31392162999326,22.25833627828725,4,0,1516,4,0,1517]
[1707999676647002498,3415999352656656896,4617.68994,3396.17603,6184.89111,3795.58301,2978.0022,5077.45947,10033,81.31121513658509,22.25784811786286,4,0,1516,4,0,1517]
[1707999687934736066,3415999356951385856,1654.77087,976.354187,2839.39844,2430.78784,2156.27808,2739.427,10033,81.30166181881204,22.267047149450477,4,0,1516,4,0,1517]
[1707999688936950152,3415999352656674944,2903.51758,2078.91846,4411.14111,4034.44971,3344.2312,5107.32031,10033,81.30284925730679,22.269349345420824,4,0,1516,4,0,1517]
[1708001153920966709,3416002311889197312,1271.9541,616.455444,2122.72583,7485.0083,6258.07715,9030.83984,20033,81.29952041740242,22.267520233642827,4,0,1516,4,0,1517]
[1708001156455926791,3416002307594179840,2086.65015,1610.82092,2707.74243,1929.53479,1667.52222,2359.5249,10033,81.29694000294671,22.27150521911389,4,0,1516,4,0,1517]
[1708001164167095784,3416002311888884992,2576.05518,1492.11584,5293.71045,4843.09619,4102.2832,5967.62891,10033,81.29356917932172,22.275820855207137,4,0,1516,4,0,1517]
[1708001164712811485,3416002311890777216,3845.72754,2701.55957,5480.8877,4292.02734,3192.02393,5351.28076,10033,81.28928258197678,22.27475939454239,4,0,1516,4,0,1517]
[1708001165004393293,3416002311890777088,1674.31519,1136.23999,2690.26099,2990.41553,2399.99731,4485.34229,10033,81.29190607836348,22.276101880409342,4,0,1516,4,0,1517]
[1708001165919427412,3416002307594197248,3043.44507,2224.86353,4433.84424,4176.66699,3275.05371,5490.05225,10033,81.29431518215178,22.277897941773844,4,0,1516,4,0,1517]
[1708001302796537359,3416002586768639232,1108.80774,1070.9259,1143.74988,1089.08081,1054.89001,1120.03076,10033,81.26907567640885,22.296672544371656,4,0,1516,4,0,1517]
[1708001328091344675,3416002651191614080,2169.5542,1356.08362,3671.01611,3296.57007,2725.01636,4169.24951,10033,81.26520901154467,22.30100961597532,4,0,1516,4,0,1517]
[1708001335446790042,3416002651191621504,2907.59009,2421.16162,3617.21387,2826.05713,2323.28589,3350.36133,10033,81.262419264671,22.305213378323224,4,0,1516,4,0,1517]
[1708001337609442204,3416002651191626368,3106.06055,1323.23608,4855.85107,3466.70776,2998.62524,4328.17871,10033,81.26041323077001,22.30767926755292,4,0,1516,4,0,1517]
[1708001703731365281,3416003411400844672,2303.6731,1335.34839,4003.125,5662.65283,4787.32031,6926.15918,20033,81.25354483028862,22.30753759561401,4,0,1516,4,0,1517]
[1708001705518509892,3416003407105880064,2560.89282,2201.90112,3218.79883,2301.14185,1971.66992,2738.4436,10033,81.2586763214774,22.31243833164837,4,0,1516,4,0,1517]
[1708001705603594427,3416003411401350144,2514.86963,1390.80371,4217.87305,11121.8994,9076.85547,13553.3643,20033,81.25677828179607,22.31246856779287,4,0,1516,4,0,1517]
[1708001707044604872,3416003407105880192,2904.85522,2155.95801,3841.62158,2431.00488,1994.89331,3010.25952,10033,81.25619960465008,22.3127366690556,4,0,1516,4,0,1517]
[1708001713887950555,3416003407105883776,3861.40649,2328.98608,7774.30566,3527.01587,2840.96411,4510.19092,10033,81.25006703810669,22.31581715610428,4,0,1516,4,0,1517]
[1708001740230746408,3416003480119989248,3638.71118,2345.59351,5427.44922,4266.35645,3519.81128,5717.72266,10033,81.24011541026191,22.32003154546053,4,0,1516,4,0,1517]
[1708001740860486298,3416003475825376256,3873.13818,2508.74072,5479.99316,3225.77441,2491.20898,4410.79053,10033,81.2396030161225,22.32243931214529,4,0,1516,4,0,1517]
[1708001749562182032,3416003480121835392,2962.25244,1736.54199,4723.1333,1486.55261,1343.20276,1658.77527,10033,81.23611640069502,22.327678936846,4,0,1516,4,0,1517]
[1708001850943364149,3416003686280263296,2024.25269,1905.39551,2191.03809,1988.43335,1858.72437,2125.5874,10033,81.2318965368107,22.335738585877024,4,0,1516,4,0,1517]
[1708001851774843050,3416003686280266496,932.114258,909.159973,953.215759,928.51178,906.049438,949.385254,10033,81.22414080743849,22.33475677332225,4,0,1516,4,0,1517]
[1708001852840152987,3416003681983833728,1364.22168,826.026001,3732.22729,3957.26709,3351.29492,4913.66064,10033,81.22707317105558,22.33710505271411,4,0,1516,4,0,1517]
[1708001878978359768,3416003750703323776,3240.70776,2580.15479,4460.29541,3509.43481,2510.07251,5256.25,10033,81.2226656440553,22.3436566848728,4,0,1516,4,0,1517]
[1708001879130376536,3416003750703323904,2448.98706,1846.32715,3366.22534,1781.03772,1453.32617,2246.0647,10033,81.22110787606024,22.34332381084362,4,0,1516,4,0,1517]
[1708001884293354089,3416003754999090432,2246.42554,1511.33533,3425.85229,4631.21191,4010.64087,5575.54492,20033,81.21883820106419,22.343779236893045,4,0,1516,4,0,1517]
[1708001884814815632,3416003754999741184,3746.12695,2656.27979,5103.73145,2938.29761,2297.51709,3755.10889,10033,81.2172578303118,22.344857158829228,4,0,1516,4,0,1517]
[1708001884931114487,3416003750704856960,2211.49731,1348.95654,3397.55322,4216.65967,3509.71338,5045.0752,10033,81.21580180744063,22.34538270667076,4,0,1516,4,0,1517]
[1708025353234395996,3416050690400501248,282.7229,250.447037,313.716797,344.774414,306.632751,391.673584,10033,81.20918967183499,22.35746250449211,4,0,1516,4,0,1517]
[1708025354868805696,3416050690403062912,2288.01489,1597.58594,3216.64575,2384.65405,1963.35449,2891.68481,10033,81.20570787769903,22.356932578129964,4,0,1516,4,0,1517]
[1708025378132566342,3416050759121829632,2458.71118,1536.08362,3800.88477,2504.45581,2179.6499,3049.70776,10033,81.19755539258887,22.359386008542327,4,0,1516,4,0,1517]
[1708025389043438712,3416050754825460992,5544.08691,3960.10156,7421.23145,4112.9126,3211.53394,5308.73828,10033,81.19288942961983,22.367915737351115,4,0,1516,4,0,1517]
[1708025389638590866,3416050754827177344,1617.44922,991.514526,2525.18384,1864.86523,1680.01367,2122.24731,10033,81.1951509219106,22.36899742937824,4,0,1516,4,0,1517]
[1708025482789900056,3416050960983894528,2385.79736,1668.28186,4887.68701,2279.38208,1923.43066,3099.44458,11033,81.18589662486667,22.37026851483165,4,0,1516,4,0,1517]
[1708025489773633021,3416050960983901952,2538.13501,1415.30774,4137.63232,5026.37793,4383.76611,6352.70801,10033,81.18199788379876,22.37423287924557,4,0,1516,4,0,1517]
[1708025491903847138,3416050965280258688,1842.34619,1490.51233,2449.25562,1841.28833,1493.95166,2214.06323,10033,81.17867673958742,22.37648515913516,4,0,1516,4,0,1517]
[1708025527184355679,3416051033999731328,2739.07739,2505.49683,3096.41113,2566.68945,2374.51953,2765.59204,10033,81.1739575406067,22.390295640012745,4,0,1516,4,0,1517]
[1708025895881448765,3416051785617664384,5748.29102,3859.49292,8249.7627,3887.17529,2980.29224,5166.59326,10033,81.1648210295936,22.393427481813337,4,0,1516,4,0,1517]
[1708025896077585526,3416051789913976704,103.505875,92.4271851,116.684715,106.116745,93.3159637,118.511719,10133,81.16674082123716,22.39281598630597,4,0,1516,4,0,1517]
[1708025904195103118,3416051789914026880,3208.13135,1900.48059,5091.12842,7057.71484,6033.06934,9294.6709,10033,81.15756473485418,22.397098950263363,4,0,1516,4,0,1517]
[1708025927798791059,3416051858633503488,527.399414,341.29361,835.939453,1973.04102,1710.49121,2247.23291,10033,81.15550390787955,22.399533205997056,4,0,1516,4,0,1517]
[1708025929126027299,3416051854337162240,1473.88379,1038.98535,2238.36426,2369.28247,1957.87073,2828.73389,10033,81.15927243310512,22.40307374525149,4,0,1516,4,0,1517]
[1708025937572809908,3416051858633452544,1253.3573,1198.84692,1315.70007,1258.1189,1207.68103,1305.77026,10033,81.15178896348328,22.40729069451839,4,0,1516,4,0,1517]
[1708026034380833799,3416052060497008640,3644.89624,1929.13464,5402.22314,4220.32275,3417.85913,5493.91113,10033,81.14544078676533,22.41589691903493,4,0,1516,4,0,1517]
[1708026040123615463,3416052064791438464,1408.34082,1239.60291,1680.32385,1404.19397,1261.495,1592.46545,10033,81.14201799899679,22.416297449174944,4,0,1516,4,0,1517]
[1708026040209501123,3416052060495049472,3199.65112,2082.49927,5192.65576,3442.71411,2600.95532,5003.43848,10033,81.14400293482912,22.416683632752367,4,0,1516,4,0,1517]
[1708026077113932241,3416052129214526848,1780.67639,1062.77869,3094.18091,1516.47412,1261.18274,1751.38171,10033,81.12693512879557,22.42988410303885,4,0,1516,4,0,1517]
[1708027550989842120,3416055088448414976,3753.80103,3031.09106,4794.33252,3653.82642,3012.28784,4272.00586,10033,81.11923926980106,22.43450957742076,4,0,1516,4,0,1517]
[1708027551283567449,3416055088448415360,570.608398,558.051575,579.49054,570.718994,559.826599,581.599731,10033,81.11698870660166,22.43468296961916,4,0,1516,4,0,1517]
[1708027552509030436,3416055088448414464,3418.46387,2482.31274,4475.06152,2603.57397,2110.34961,3370.72778,10033,81.11921650279132,22.438111057739714,4,0,1516,4,0,1517]
[1708027576659317795,3416055157167891968,2887.08057,2094.75293,4808.5332,2026.05994,1682.63379,2493.85181,10033,81.11263685255896,22.43925151579578,4,0,1516,4,0,1517]
[1708027577649791271,3416055152872127360,1891.61951,986.670776,3716.33911,5232.44824,4444.37354,6369.97363,10033,81.11420752136287,22.44079241783397,4,0,1516,4,0,1517]
[1708027578748278264,3416055157165916544,2251.33936,1521.74414,3346.16602,3989.91064,3264.05078,5656.0918,10033,81.10905496480436,22.44132337618067,4,0,1516,4,0,1517]
[1708027578844104533,3416055157167891840,4704.47363,3712.98096,5886.10547,4045.18359,3345.45068,4998.94971,10033,81.10921062791346,22.44205781455471,4,0,1516,4,0,1517]
[1708027588601858094,3416055152871505536,2573.55078,1787.70459,3770.13159,3019.79907,2422.96289,3945.48218,10033,81.10887098271704,22.44984903534594,4,0,1516,4,0,1517]
[1708027681163063751,3416055363326321536,3413.78003,2578.12158,4535.29102,2610.57715,2126.22803,3585.5249,10033,81.10225587395176,22.45174055157247,4,0,1516,4,0,1517]
[1708027691641226903,3416055359029858816,1316.09949,1261.6665,1378.396,1302.505,1237.99573,1376.67236,10033,81.09660146785333,22.459547138135317,4,0,1516,4,0,1517]
[1708027714207228264,3416055427749413632,1039.82373,984.175171,1084.83203,1038.20703,984.138672,1090.03284,10033,81.09150026903654,22.45987459218084,4,0,1516,4,0,1517]
[1708027714824677213,3416055427752745344,2719.10205,1909.56299,4619.51074,1889.25684,1639.19165,2158.71118,10033,81.08919577903279,22.46101175562145,4,0,1516,4,0,1517]
[1708027715011611055,3416055432045798016,289.693359,288.178955,291.362,289.908173,287.897217,291.577942,10033,81.09276774445111,22.461074709522286,4,0,1516,4,0,1517]
[1708027725542381937,3416055432044602624,2127.56641,1320.46399,4258.40723,2422.43726,2184.01611,2717.50146,10033,81.08266830026717,22.46927865806119,4,0,1516,4,0,1517]
[1708028092971764564,3416056183665819136,1750.96033,1428.62927,2591.99097,1492.76404,1297.38599,1842.13184,10033,81.0818143974084,22.47131478892108,4,0,1516,4,0,1517]
[1708028093649103753,3416056187960041856,568.627014,564.422424,573.153992,566.932007,562.422791,571.988281,10033,81.08075566916229,22.47301460733956,4,0,1516,4,0,1517]
[1708028102722044999,3416056187960042496,1975.00696,1368.37305,3787.55786,2444.74927,2057.46973,2917.46777,10033,81.07045757966233,22.476269437719573,4,0,1516,4,0,1517]
[1708028103836525230,3416056183663659520,488.074463,430.933258,553.669128,558.010681,495.16095,658.266785,10033,81.07275296144668,22.479279509780135,4,0,1516,4,0,1517]
[1708028129095277320,3416056256679961728,378.675201,359.152893,398.647339,372.928558,355.64975,390.127533,10033,81.0644163176704,22.4832441748035,4,0,1516,4,0,1517]
[1708028130020461541,3416056256678323072,2038.10315,1115.23975,3770.33594,6149.24707,5331.29004,7694.69189,10033,81.06739366791423,22.48493609383022,4,0,1516,4,0,1517]
[1708028135649704128,3416056252383057536,3572.64673,2482.98828,5757.38477,2078.74927,1715.61023,2671.51196,10033,81.06268376527936,22.486332601161617,4,0,1516,4,0,1517]
[1708028136820945205,3416056252383057664,2538.55054,1888.42932,3722.06323,2440.37012,1996.05164,3045.01221,10033,81.06499472883338,22.48908103355088,4,0,1516,4,0,1517]
[1708028136877904858,3416056256678436864,2476.6311,1450.36682,3907.55688,null,null,null,20099,81.06530973625745,22.48963995719451,4,0,1516,4,0,1517]
[1708028229630004112,3416056458544859392,4025.26074,2772.92603,5475.12451,3358.17407,2671.36719,4483.85547,10033,81.05960428348088,22.49039563979633,4,0,1516,4,0,1517]
[1708028238581762425,3416056458541569280,4455.78271,3217.43091,6105.26904,3271.32764,2530.00977,5078.77393,10033,81.04956436091935,22.49540218697002,4,0,1516,4,0,1517]
[1708028239776314735,3416056462835972608,4002.3457,2581.88379,5689.90137,2397.61938,2058.07349,2976.07715,10033,81.05404328068857,22.498457811001003,4,0,1516,4,0,1517]
[1708028263930324634,3416056527260965760,2153.28882,1537.77734,3249.18335,1161.8075,1051.80017,1236.29041,10133,81.04781168124971,22.49995090646702,4,0,1516,4,0,1517]
[1708028264596122287,3416056531555449984,2361.08154,1502.30481,3517.90698,5425.57324,4601.42969,6623.62012,10033,81.04574591959532,22.50166631084829,4,0,1516,4,0,1517]
[1708028267109052480,3416056531557425152,1321.42273,1234.13684,1416.48682,1296.71179,1215.96045,1405.43652,10033,81.0464114391073,22.50518589968813,4,0,1516,4,0,1517]
[1708028274823064868,3416056531557425408,739.855652,714.683228,774.546753,729.967712,703.401428,754.023926,10033,81.0385209257373,22.50817395211535,4,0,1516,4,0,1517]
[1708034142826474346,3416068278291489408,1600.96301,1354.47253,2001.31238,1300.50891,1154.19897,1490.63989,10033,81.03589929187761,22.515882464639265,4,0,1516,4,0,1517]
[1708034314371112108,3416068626186398080,1601.12598,1216.32898,2353.76172,1008.55621,909.62677,1125.65112,10033,81.0024055052446,22.54481992793886,4,0,1516,4,0,1517]
[1708034689240262903,3416069382099574656,2972.05835,1978.60205,4191.81055,2812.83228,2230.17017,3801.40527,10033,80.99332734157382,22.550527733358276,4,0,1516,4,0,1517]
[1708034689619518764,3416069377803097984,512.074951,507.388184,517.190674,510.89325,506.597961,514.75,10033,80.98889190506087,22.55102040716344,4,0,1516,4,0,1517]
[1708034690724697431,3416069377803122176,1577.62952,1124.18433,2414.61279,2909.99365,2365.46655,3554.93433,10033,80.99241240621619,22.553772227757836,4,0,1516,4,0,1517]
[1708034725816530481,3416069446522599552,2206.38892,1350.81177,3733.65845,2316.33472,1958.21106,2766.32202,10033,80.97843439054327,22.563204181311388,4,0,1516,4,0,1517]
[1708034725895759386,3416069450817971584,1538.67712,901.101807,2272.76538,4941.04736,4257.84424,6116.53662,20033,80.97920142142196,22.563948642778207,4,0,1516,4,0,1517]
[1708034732128852067,3416069450819051264,4917.18799,3586.65625,7229.77686,4448.95215,3343.68555,6395.1499,10033,80.97604334090236,22.565082029914784,4,0,1516,4,0,1517]
[1708034733548627879,3416069446522601216,2316.93774,1385.62732,3485.19507,3552.60522,3031.98364,4618.85693,10033,80.97715260960385,22.56847716147692,4,0,1516,4,0,1517]
[1708034826748585356,3416069652681031808,2200.23047,1423.3158,3237.01489,2664.27466,2264.75317,3233.42822,10033,80.97014824556621,22.57077356973653,4,0,1516,4,0,1517]
[1708034838018723729,3416069652681034496,2808.72583,1781.9845,4313.6665,2639.84204,2215.63379,3253.82935,10033,80.96037600199541,22.57946127811064,4,0,1516,4,0,1517]
[1708036339680936553,3416072676340173056,2672.52515,1298.55762,4317.85059,2206.92139,1913.36743,2472.99854,20033,80.95031154376962,22.593638937293196,4,0,1516,4,0,1517]
[1708036340918352906,3416072680634456960,970.889221,902.168762,1027.72021,942.814514,882.475769,1012.50177,10033,80.9431347767423,22.593681162123005,4,0,1516,4,0,1517]
[1708036347964707087,3416072680633408256,2663.81714,1349.50952,4244.2085,4485.04443,3800.44067,5339.8252,20033,80.94518020544724,22.598072249424263,4,0,1516,4,0,1517]
[1708036348225529794,3416072680633408128,756.94635,465.806091,1101.57312,4288.66016,3545.35889,5454.25195,20033,80.94674783588128,22.59921111119647,4,0,1516,4,0,1517]
[1708036349427116818,3416072680632480512,2727.78027,1391.78711,4374.01807,6542.5835,5618.78271,7957.05518,10033,80.94036989321985,22.59964419525686,4,0,1516,4,0,1517]
[1708036375922455807,3416072745057575168,3349.375,1981.56323,6482.08643,1448.3623,1303.76453,1585.65332,10033,80.935434431709,22.60516294513001,4,0,1516,4,0,1517]
[1708036382716313098,3416072749351956096,3331.88232,1767.39099,5004.26025,2116.27393,1826.29456,2389.81836,10033,80.93489374527738,22.60991945306827,4,0,1516,4,0,1517]
[1708036477417376580,3416072951215927296,545.695496,510.862335,582.248352,493.240265,465.139587,516.833069,10033,80.92607430087148,22.61456533414804,4,0,1516,4,0,1517]
[1708036477474364514,3416072955511285888,2138.77393,1034.03076,3328.00488,3984.17651,3273.49072,4903.21338,20033,80.92688645774625,22.614895955250265,4,0,1516,4,0,1517]
[1708036510532851939,3416073024230643072,2684.81738,1495.37891,4095.62817,5242.80762,4257.46338,6721.53857,10033,80.9131824201593,22.62106031295195,4,0,1516,4,0,1517]
[1708036513467002808,3416073019935486848,750.410156,619.179749,985.389221,820.876099,725.15155,937.554932,10033,80.91554497322407,22.625711902639,4,0,1516,4,0,1517]
[1708036521450755677,3416073019935409152,3249.60034,2033.44336,4986.7749,2389.05859,2011.24329,2869.30957,10033,80.90492671264352,22.62960536291273,4,0,1516,4,0,1517]
[1708036890346142679,3416073775849654912,2940.80029,1952.31506,4828.66406,2108.58374,1734.28406,2804.58398,10033,80.90215941463299,22.633272501258844,4,0,1516,4,0,1517]
[1708036925347338606,3416073844572356096,2022.93384,1284.98572,3484.27295,3524.99023,2954.82568,4338.8623,10033,80.889892151265,22.64558014478685,4,0,1516,4,0,1517]
[1708036931163715859,3416073844569135360,2687.1438,1425.06738,4347.89453,1075.19373,899.354248,1199.73462,10033,80.88870658248584,22.64613680654372,4,0,1516,4,0,1517]
[1708036932791556266,3416073844568959104,2196.98315,1780.83813,2993.81665,1744.58777,1515.80139,2247.11279,10033,80.88939568829234,22.649960033777518,4,0,1516,4,0,1517]
[1708037025903743533,3416074055023990656,1738.71008,1580.27002,1934.80981,1704.07056,1502.57153,1932.92395,10033,80.88004252825048,22.6508859645919,4,0,1516,4,0,1517]
[1708037035235888800,3416074055023989888,3437.41699,2178.43311,5406.21777,3582.08862,2872.35645,4894.98438,10033,80.87875969923003,22.65859339462781,4,0,1516,4,0,1517]
[1708037059737770284,3416074123742269184,2398.49683,1337.38892,4107.59033,6637.31104,5314.34814,8684.56934,10033,80.87046162725457,22.66003634513975,4,0,1516,4,0,1517]
[1708037062112146694,3416074123742424960,3537.86841,2055.5769,5299.7417,4418.44336,3722.2749,5359.61182,20033,80.8674364279706,22.66392917857433,4,0,1516,4,0,1517]
[1708037069827720194,3416074119446866816,3220.3208,2440.99805,4394.41846,2501.69043,2018.33899,3229.39819,10033,80.86817525661418,22.66955322158473,4,0,1516,4,0,1517]
[1708037071236381509,3416074119446866944,775.388306,721.328186,852.109192,711.95813,660.70697,762.681763,10033,80.8603817108602,22.670198006160646,4,0,1516,4,0,1517]
[1708130906965970184,3416261796633469312,2883.85645,1495.38025,4131.27295,5401.64307,4680.05615,6748.36133,10033,80.85101841219065,22.678094326389523,4,0,1516,4,0,1517]
[1708130907621413340,3416261792337747328,660.665588,595.163025,762.780823,678.869629,607.040649,753.829834,10033,80.84848155685384,22.679704805633225,4,0,1516,4,0,1517]
[1708130932473331549,3416261861057224192,4018.17065,2852.34131,5646.45557,4901.99561,2181.72681,8073.00342,10133,80.85107190552478,22.685933765089224,4,0,1516,4,0,1517]
[1708131042604439292,3416262067215654912,4646.76172,3407.82764,6518.19141,3286.88647,2575.12622,4212.61133,10033,80.83280637188555,22.69697159753591,4,0,1516,4,0,1517]
[1708131043790238635,3416262067215655168,1955.03625,1466.37598,2849.74072,1118.55908,1001.90851,1240.83069,10033,80.83559866408284,22.700774900111934,4,0,1516,4,0,1517]
[1708131045071247406,3416262067216445824,1927.19275,1179.68884,2789.84619,1257.05359,1062.39709,1430.89551,10033,80.82725505051134,22.700177123168725,4,0,1516,4,0,1517]
[1708131069168305261,3416262140231730560,2229.03809,1674.07935,3147.82202,1716.73547,1453.15137,2038.55078,10033,80.82983082752993,22.704042508522694,4,0,1516,4,0,1517]
[1708131446313565015,3416262891849377664,3432.63818,2029.70898,5969.39111,6174.94824,5128.07373,7659.96143,10033,80.8174987898717,22.71277193852955,4,0,1516,4,0,1517]
[1708131457651044506,3416262891849378304,3917.62866,2495.93823,5921.93848,1501.54016,1328.1106,1752.8573,10033,80.80622377921317,22.72166239574881,4,0,1516,4,0,1517]
[1708131587195723734,3416263166727287168,1083.45215,746.223206,1943.07312,980.35022,843.578857,1112.87744,10033,80.7928620628648,22.73756212589567,4,0,1516,4,0,1517]
[1708131618981105027,3416263239742938496,2985.50586,1622.17554,4595.36035,3234.42969,2901.00073,3760.52295,20033,80.78415580731304,22.74441780333273,4,0,1516,4,0,1517]
[1708131621888814106,3416263235447553408,1337.43506,929.264343,2126.97168,806.448608,687.783569,947.86261,10033,80.78191828226882,22.7488452078558,4,0,1516,4,0,1517]
[1708133105865256430,3416266194680818432,1568.75867,931.854797,3318.89453,2066.90698,1849.27881,2336.09814,10033,80.76862608463037,22.762071247454557,4,0,1516,4,0,1517]
[1708133138852878491,3416266263398801664,3552.03149,1775.70032,6543.64893,4457.48096,3782.96899,5159.16406,20033,80.75271116501142,22.768170427592604,4,0,1516,4,0,1517]
[1708133139275274468,3416266263400295424,1290.35632,1229.02612,1347.48425,1304.75537,1235.03674,1394.76379,10033,80.75767886307919,22.76910914176213,4,0,1516,4,0,1517]
[1708133141117673106,3416266263399457792,3045.45166,1771.01978,4571.16602,4174.6084,3556.80664,5045.13818,20033,80.75273396866625,22.771314608545413,4,0,1516,4,0,1517]
[1708133233785781907,3416266465262177920,607.514709,580.041382,635.273132,576.357117,551.977356,598.981262,10033,80.75307196464706,22.774361775540445,4,0,1516,4,0,1517]
[1708133269315492119,3416266533981657984,4765.49854,3240.79761,7988.60205,2362.69482,1869.36316,3767.65967,10033,80.73465682760457,22.78459666629514,4,0,1516,4,0,1517]
[1708133654288964179,3416267294191617920,1883.66052,1092.08069,2972.28931,2838.45923,2451.70557,3353.05054,10033,80.72062126771131,22.79890083149685,4,0,1516,4,0,1517]
[1708133654362501032,3416267294192446336,2863.29932,2658.90723,3164.66772,2870.77954,2683.59521,3082.94043,10033,80.72222174929217,22.79900332400372,4,0,1516,4,0,1517]
[1708133682215487326,3416267358616163456,2510.11475,1691.39136,3599.11938,1350.22668,1168.88623,1510.24146,10033,80.71309097015275,22.806741275441983,4,0,1516,4,0,1517]
[1708133682612484678,3416267358615388032,1746.12268,1116.58215,2818.28467,6211.51172,5102.17969,7848.45801,20033,80.71723610849078,22.807352057529357,4,0,1516,4,0,1517]
[1708133691908996454,3416267358616165248,3200.16748,2139.57642,4635.94873,4788.52979,3913.37817,6256.10791,10033,80.70976308462629,22.814517583460923,4,0,1516,4,0,1517]
[1708133816780351811,3414766422164020096,4491.63818,3581.87769,5578.40771,6499.27148,5835.63135,7567.22461,10033,80.69426291431708,22.821682737225785,4,0,1516,4,0,1517]
[1708133828686654163,3416267633494075904,552.502258,448.3172,712.781067,1558.34351,1333.97607,1779.55933,10033,80.68957140275316,22.83301700750916,4,0,1516,4,0,1517]
[1708139735256863274,3416279453243311360,1596.79126,1352.53125,1872.84058,1405.38818,1239.23145,1650.3833,10033,80.66664564369637,22.84730230944257,4,0,1516,4,0,1517]
[1708139831527153026,3416279663696763136,2184.92285,1175.51807,3267.10498,3327.72144,2865.2019,4142.95898,10033,80.66308612355029,22.857229546096317,4,0,1516,4,0,1517]
[1708139832056760486,3416279663696764160,3934.1897,2326.91968,5470.09521,3157.79224,2769.82422,3574.62646,20033,80.6590533291373,22.855768551920647,4,0,1516,4,0,1517]
[1708139839752318476,3416279659401749120,2428.34595,2170.25977,2768.33789,2316.6272,2055.27246,2597.01904,10033,80.66086340471011,22.8618742328698,4,0,1516,4,0,1517]
[1708139842097748182,3416279663696763264,2234.68652,952.144958,4315.32227,null,null,null,99,80.65433933597524,22.86385853042149,4,0,1516,4,0,1517]
[1708139867840413913,3416279732417734528,510.860107,474.81781,558.692627,511.979279,476.754791,548.273193,10033,80.64976599423537,22.868694165763493,4,0,1516,4,0,1517]
[1708139867873877749,3416279732416239616,3104.01343,1715.82739,5007.52295,null,null,null,10099,80.64941595831692,22.868992267111903,4,0,1516,4,0,1517]
[1708139874507162871,3416279728121232000,4351.92529,2600.37646,6225.58057,2057.96143,1828.90356,2371.45996,10133,80.64589542873438,22.87254183108216,4,0,1516,4,0,1517]
[1708140242862844202,3416280484037056000,1807.93811,792.202026,3704.8125,2105.06201,1835.38525,2363.40015,10033,80.63937299738795,22.875027347138943,4,0,1516,4,0,1517]
[1708140243786727675,3416280484035478656,1586.38806,1149.4834,2216.83276,1187.73145,1052.88379,1374.32227,10033,80.64091426070347,22.87700702355949,4,0,1516,4,0,1517]
[1708140243917810562,3416280488330483584,2506.43237,1715.77087,3781.93579,2185.52905,1870.78113,2671.96313,10033,80.64296559318734,22.87748998473721,4,0,1516,4,0,1517]
[1708140244020208992,3416280484035479936,5489.84814,4149.76758,6889.82812,7102.97852,6098.23486,7982.09766,10033,80.64332740439154,22.878586058111548,4,0,1516,4,0,1517]
[1708140253587404695,3416280484035486592,2724.76318,2364.57153,3145.27466,2600.94287,2293.72388,3049.84448,10033,80.63167946167695,22.882704600672675,4,0,1516,4,0,1517]
[1708140277108146134,3416280557049961344,1949.34216,1070.31897,3275.43213,4433.30566,3604.6228,5751.22656,20033,80.62654893827823,22.884822985782844,4,0,1516,4,0,1517]
[1708140278103176604,3416280552754894336,718.325928,711.353027,727.975708,717.060852,709.843262,725.463074,10033,80.6303072335947,22.8871714042991,4,0,1516,4,0,1517]
[1708140279828466422,3416280557049960192,3700.60669,2213.63696,6141.86084,4148.87061,3392.18188,5295.63721,10033,80.62886205472533,22.889040594216837,4,0,1516,4,0,1517]
[1708140279868057792,3416280552756635776,720.429443,706.738037,735.641174,719.039307,706.09729,731.626282,10033,80.63010247622094,22.88845025861752,4,0,1516,4,0,1517]
[1708140285846156869,3416280552755716864,3601.93433,2062.70117,4997.37158,2726.71216,2381.51636,3172.80835,10033,80.6239866018622,22.89054185787371,4,0,1516,4,0,1517]
[1708140388868866327,3416280758913400064,994.075867,859.033997,1139.50769,802.077271,740.249695,858.173096,10033,80.61254926402869,22.900118505155085,4,0,1516,4,0,1517]
[1708140417353253025,3416280831928501888,1876.69873,1050.97791,2975.34351,2952.57056,2646.99731,3313.12646,20033,80.60784723624103,22.90933174077952,4,0,1516,4,0,1517]
[1708141902877450592,3416283782570391424,2775.50903,1536.26343,5121.84668,5053.21924,4240.69385,6311.4502,20033,80.58708412841085,22.923348161136037,4,0,1516,4,0,1517]
[1708141903924097552,3416283782570393856,1563.21179,1427.95605,1779.68726,1512.08325,1352.88281,1701.23962,10033,80.59074547544972,22.925676136945626,4,0,1516,4,0,1517]
[1708141928159498293,3416283851289872256,2874.36377,2212.60425,3840.50464,2831.01416,1750.84961,4072.64136,10033,80.58435767523699,22.927727201035417,4,0,1516,4,0,1517]
[1708141929715077061,3416283851289874176,967.456482,876.17981,1062.22266,843.897095,784.212646,918.336487,10033,80.58426646859773,22.930756087044177,4,0,1516,4,0,1517]
[1708142029424027227,3416284057448308352,3011.49585,2086.19043,4638.95557,2235.24585,1548.49854,3868.7041,10033,80.57179610044578,22.93526631756884,4,0,1516,4,0,1517]
[1708142031002619221,3416284061744768640,2675.19873,1693.35815,4483.31348,3352.70947,2585.57764,4186.94629,10033,80.57176967738702,22.93687550559172,4,0,1516,4,0,1517]
[1708142032850446692,3416284057448313216,689.046936,678.122559,702.401367,685.431152,673.325134,701.348267,10033,80.57477568049042,22.94173337900775,4,0,1516,4,0,1517]
[1708142063617501679,3416284126167792640,2943.14502,1989.07776,4458.67969,1765.33679,1557.22021,1953.18262,10033,80.56417480901234,22.946362553449195,4,0,1516,4,0,1517]
[1708142075262080628,3416284126167799552,1846.72473,1555.87988,2243.1189,1849.42261,1551.69092,2275.39355,10033,80.5596403374451,22.95555943158817,4,0,1516,4,0,1517]
[1708142075707240917,3416284126167799680,4104.25049,2612.53711,5905.1167,1707.04688,1462.81201,1949.81055,10033,80.5573494778184,22.955769949280057,4,0,1516,4,0,1517]
[1708142486406871100,3416284950801533184,1354.17041,1074.42871,1777.01013,1014.07312,927.072449,1114.47034,10033,80.53384871922758,22.971931925484988,4,0,1516,4,0,1517]
[1708142487417652456,3416284955097965568,3348.43433,2808.85913,4216.39014,2944.0647,2488.93823,3530.58325,10033,80.53540930087901,22.974603329434885,4,0,1516,4,0,1517]
[1708142581399094915,3416285161254901120,2776.21436,1097.11938,4599.86963,4535.40918,3848.49219,5657.52393,10033,80.52532261620858,22.978560259061787,4,0,1516,4,0,1517]
[1708142582770020392,3416285161254900224,4090.15674,2463.59424,6417.37402,null,null,null,10099,80.52958081098268,22.983027548331837,4,0,1516,4,0,1517]
[1708142588508963180,3416285156959970304,2506.8811,1952.35059,3404.02197,1569.0968,1347.8894,2336.26978,10033,80.52940058569331,22.983346053395124,4,0,1516,4,0,1517]
[1708142613305659936,3416285225679449216,2774.25977,1843.42029,4425.71582,5011.50537,4048.79614,6194.80859,10033,80.51941407285499,22.986189140531565,4,0,1516,4,0,1517]
[1708166116853038101,3416332234097959168,1828.66809,1621.27539,1994.35547,1820.021,1612.36035,2094.23853,10033,80.50032436082662,23.00949666892274,4,0,1516,4,0,1517]
[1708166123915238097,3416332229802269568,1233.55933,885.679077,1876.66711,720.90625,631.865906,796.208496,10033,80.4926007040818,23.011094354183257,4,0,1516,4,0,1517]
[1708166127395245170,3416332229802271744,903.042358,694.118164,1217.37158,877.869995,742.601196,1000.94641,10033,80.48909122225132,23.01600786216068,4,0,1516,4,0,1517]
[1708166221786676937,3416332440255525632,3001.0249,1963.06714,5066.82373,4821.49609,4145.17139,6135.33398,20033,80.48398227988898,23.020788392761187,4,0,1516,4,0,1517]
[1708166252565528829,3416332504679471488,4588.80371,2917.71094,7843.65234,1415.72803,1229.96155,1587.19983,10033,80.47529351327911,23.025760246669844,4,0,1516,4,0,1517]
[1708166631461873493,3416333264890109696,3806.49219,2679.10132,5385.18799,4238.21387,3342.93311,5374.24268,10033,80.46787838911193,23.03781212304647,4,0,1516,4,0,1517]
[1708166640933725810,3416333264890109568,3605.42871,2286.69531,4831.04541,2928.05884,2406.14819,3616.87842,10033,80.46010863623472,23.045094875883464,4,0,1516,4,0,1517]
[1708166667005541073,3416333333608721664,1800.88965,841.338074,3026.646,8916.71387,7777.27197,10435.3252,20033,80.45017360153614,23.04795041024269,4,0,1516,4,0,1517]
[1708166676098006419,3416333333608720896,3912.08862,1671.82178,11743.7119,5391.7959,4677.14941,6681.84912,20033,80.44288258965496,23.054444848436404,4,0,1516,4,0,1517]
[1708166676292273224,3416333333609586560,3236.33203,2090.94922,8469.16699,2193.62134,1805.87268,2893.59741,10033,80.44549185425912,23.05543051687796,4,0,1516,4,0,1517]
[1708166804463853099,3416333608486626176,2958.18774,1787.40649,4312.78809,4138.06885,3445.61157,4975.30029,10033,80.42839045927948,23.06864298207695,4,0,1516,4,0,1517]
[1708166814826052865,3416333608487491712,1982.30627,1407.59155,4068.40063,1025.77087,923.206604,1622.67249,11133,80.4258670835398,23.07837791758836,4,0,1516,4,0,1517]
[1708168288624543030,3416336563425474944,1870.10266,1567.44946,2257.90381,1873.13708,1619.57764,2151.2002,10033,80.41581681722165,23.082177452425483,4,0,1516,4,0,1517]
[1708168418184925082,3416336838302898176,1972.46863,1763.32043,2286.31982,1941.01587,1741.06348,2130.51099,10033,80.40125308643806,23.098585876748757,4,0,1516,4,0,1517]
[1708168418566090005,3416336834006569472,2123.29663,1431.00208,3069.57666,1702.06848,1520.35266,1935.01196,10033,80.40232308354638,23.10029188497727,4,0,1516,4,0,1517]
[1708168419800258547,3416336838301404672,70.7666397,67.743782,73.912941,70.1023865,67.7111511,72.9610214,10033,80.39400906507655,23.099896077408605,4,0,1516,4,0,1517]
[1708168429773228968,3416336838302897408,625.863647,605.465088,652.857544,612.821228,593.653503,634.037781,10033,80.39196942972065,23.10853386081802,4,0,1516,4,0,1517]
[1708168461147906640,3416336907021505408,2111.32446,1242.21558,3388.02832,3506.15698,3049.25513,4085.53027,10033,80.38489722359343,23.114030246738714,4,0,1516,4,0,1517]
[1708168831243555395,3416337662936617984,1816.47778,1569.18677,2166.24561,1640.70276,1356.19824,2237.55933,10033,80.37805193171765,23.12071406575856,4,0,1516,4,0,1517]
[1708168833253928901,3416337658640311936,2453.61108,1951.58313,3245.95801,2839.04272,2047.19788,3932.07861,10033,80.37372910213885,23.122740993664905,4,0,1516,4,0,1517]
[1708168840600759688,3416337662935749632,2592.92407,1187.75281,3956.70093,3856.04492,3232.51025,4860.18164,20033,80.36646598362671,23.124194738525016,4,0,1516,4,0,1517]
[1708168864949648216,3416337727364070016,1613.07019,1424.57166,1979.76013,1474.10791,1277.9425,1788.80493,10033,80.36690883345632,23.129338238089733,4,0,1516,4,0,1517]
[1708168866067720873,3416337727359794560,463.50116,443.35672,481.417328,457.210388,439.859558,481.902924,10033,80.36212585692952,23.129579667746576,4,0,1516,4,0,1517]
[1708168866459498532,3416337731654600448,4489.32568,3480.98169,5932.85303,4367.72949,3374.0271,5782.2251,10033,80.36172579269581,23.130275962433203,4,0,1516,4,0,1517]
[1708168874371667070,3416337727359800704,1973.93335,1557.03723,2630.21191,1347.93604,1175.37366,1582.71313,10033,80.36279939391008,23.137154885055857,4,0,1516,4,0,1517]
[1708168969640545631,3416337933518234112,2574.19678,1904.245,3423.04321,1840.27368,1500.85291,2512.77222,10033,80.34926412726176,23.140748460533736,4,0,1516,4,0,1517]
[1708168978014624981,3416337933518240128,1874.24927,1463.81128,2349.00439,1373.02271,1218.25806,1625.03711,10033,80.34676789644656,23.146249218267695,4,0,1516,4,0,1517]
[1708169002010374566,3416338002237719424,5106.3833,4053.07007,6341.51611,5667.10205,4533.96777,6564.31396,10033,80.34395141372563,23.14908242338431,4,0,1516,4,0,1517]
[1708169005200006823,3416338006533785472,2927.35645,1931.86328,4095.13379,1889.89526,1614.78735,2242.47852,10033,80.34324611021687,23.15393574897431,4,0,1516,4,0,1517]
[1708174878684602305,3416349757562637952,157.506958,144.588852,174.765732,154.234909,141.014526,167.386398,10033,80.33377476669412,23.161890772223064,4,0,1516,4,0,1517]
[1708174886038280443,3416349757564307456,533.685974,528.433228,537.944092,533.812012,527.24707,540.48822,10033,80.32634754135324,23.163451753596156,4,0,1516,4,0,1517]
[1708174888958312617,3416349757564306944,2477.59082,2264.25464,2695.05518,2412.74927,2189.83179,2647.18237,10033,80.3274274516866,23.1688814992352,4,0,1516,4,0,1517]
[1708174911009813138,3416349826282115072,1221.64771,874.901428,1696.06506,760.498962,672.697144,868.470825,10033,80.32103243309115,23.16627740282517,4,0,1516,4,0,1517]
[1708175025857854361,3416350032441554688,2727.52856,1418.25745,4072.25488,6883.02881,6142.60352,8220.67188,20033,80.30165485616901,23.18797635523105,4,0,1516,4,0,1517]
[1708175057904919236,3416350101161690880,4539.40918,3242.77881,6339.68848,3242.75488,2527.9104,4469.31592,10033,80.29410907183848,23.19457622150372,4,0,1516,4,0,1517]
[1708175058111637286,3416350101160020992,1953.94336,959.831726,5543.646,801.58844,676.534241,924.962097,11033,80.2962583907501,23.19412334109818,4,0,1516,4,0,1517]
[1708175058905765142,3416350096865669760,2108.43921,1402.32837,2903.68091,1385.42468,1257.30188,1563.45081,10033,80.29647501032014,23.196351363797486,4,0,1516,4,0,1517]
[1708175462174393087,3416350925794127744,2766.19995,1957.27612,4250.3916,3229.24194,2707.37744,4002.22632,10033,80.28191554565772,23.211247917036854,4,0,1516,4,0,1517]
[1708175575436294492,3416351127657855360,3334.07617,2437.8811,4221.72607,2570.18677,2049.0979,3191.38867,10033,80.2577873429462,23.227659646820136,4,0,1516,4,0,1517]
[1708175610630900996,3416351200673317888,1286.97827,1263.66089,1311.99768,1296.70435,1272.57153,1328.37146,10033,80.2490774311728,23.239246503911204,4,0,1516,4,0,1517]
[1708177085956182872,3416354155610817024,3039.56665,2367.23755,4056.31152,2768.5354,2259.89722,3438.17725,10033,80.24100328467973,23.247009221839384,4,0,1516,4,0,1517]
[1708177086062519523,3416354155609147136,2757.12793,1785.99976,4245.35791,4733.53271,3841.71216,5975.50928,10033,80.24006066388006,23.247158598768458,4,0,1516,4,0,1517]
[1708177087821211714,3416354155609685376,1306.70825,789.852051,2157.05029,4876.28467,4252.47949,6099.48682,10033,80.24101099721207,23.249209273578952,4,0,1516,4,0,1517]
[1708177111183508167,3416354224329162240,3446.99951,2141.82422,5300.39111,2449.0918,2134.76733,2776.11548,10033,80.23671510347823,23.2506412043696,4,0,1516,4,0,1517]
[1708177112355658963,3416354224329162496,3242.78125,2288.23999,4149.6416,5425.65674,4659.15283,6622.97412,10033,80.229801796327,23.251016720696214,4,0,1516,4,0,1517]
[1708177113067649443,3416354220034338688,2560.03662,1187.59192,4946.55518,2759.03467,2237.6604,3840.19165,11033,80.23151046032935,23.25339867460231,4,0,1516,4,0,1517]
[1708177118980039789,3416354224329162368,2208.47778,1274.24219,3004.06738,5011.48438,4090.85742,6281.354,20033,80.22957933448934,23.254383993938017,4,0,1516,4,0,1517]
[1708177213465867222,3416354430487054720,1907.93604,1193.30933,3034.45679,731.433167,636.290344,848.854492,10033,80.22387424965531,23.25936542410826,4,0,1516,4,0,1517]
[1708177214013853878,3416354426192777088,2394.12769,1604.70557,3446.43921,2107.38208,1880.59119,2476.69482,10033,80.22237657435703,23.260923878475623,4,0,1516,4,0,1517]
[1708177216019039009,3416354426192778368,4298.93115,2473.92261,8679.91504,3188.36792,2545.65552,4077.71631,10033,80.21766155310392,23.262674806443364,4,0,1516,4,0,1517]
[1708177223320525420,3416354426192785536,1639.1405,1435.35669,1902.72485,1581.95911,1393.89514,1837.83423,10033,80.21845750493901,23.26660739383677,4,0,1516,4,0,1517]
[1708177247906068357,3416354499208200960,4068.05688,2969.90405,5535.52197,3436.29297,2694.11426,4435.88184,10033,80.21158083751915,23.269874612895038,4,0,1516,4,0,1517]
[1708177251205236961,3416354494912273792,1882.87488,1355.57239,2804.14673,3568.54639,2927.96997,4702.2002,10033,80.21274516514096,23.27588055267417,4,0,1516,4,0,1517]
[1708177251354679692,3416354499206530304,3417.13647,1650.70471,6276.42432,4300.12012,3729.12573,5183.41406,10033,80.20923235973396,23.274478241230884,4,0,1516,4,0,1517]
[1708177259257834832,3416354494912279424,1770.69543,1399.7179,2316.17139,1645.00598,1400.17627,1914.24658,10033,80.20312122558418,23.279645918464283,4,0,1516,4,0,1517]
[1708177662861479498,3416355319546017792,1046.57959,991.93103,1098.95874,1046.40955,1004.14758,1092.5249,10033,80.18587144259915,23.293402302267477,4,0,1516,4,0,1517]
[1708177668522090651,3416355323841921408,1089.47473,1042.44714,1147.30298,1096.15698,1042.95801,1142.01855,10033,80.18318419701957,23.293738550985054,4,0,1516,4,0,1517]
[1708177669935915130,3416355323841920896,3088.34082,2294.3042,4613.69531,2297.23608,1841.80139,3250.67603,10033,80.1881311289458,23.298349335447647,4,0,1516,4,0,1517]
[1708177772828616436,3416355529999217280,3592.35156,1955.13342,6188.23291,9625.23535,8191.31592,11414.1777,20033,80.17618039003541,23.30717867638569,4,0,1516,4,0,1517]
[1708177773682490865,3416355525704463360,5050.51562,3598.60132,7193.56006,4291.94287,3351.81641,5624.47998,10033,80.17084271433502,23.306531569180063,4,0,1516,4,0,1517]
[1708553111834865250,3417106217269622912,3566.99561,2036.14746,5633.70215,4487.00537,3681.54492,5546.88037,10033,80.15313215568433,23.325050192429565,4,0,1516,4,0,1517]
[1708553143748135280,3417106285989099776,2596.06543,1753.13513,4042.36475,1735.75452,1519.82434,1905.12939,10033,80.14388977513488,23.33121175461524,4,0,1516,4,0,1517]
[1708553153656785882,3417106285989100160,2376.63525,1825.83728,2981.83862,1875.26001,1611.15869,2364.22021,10033,80.1417635162751,23.33984235008778,4,0,1516,4,0,1517]
[1708553250116101816,3417106492147530624,3865.98804,2482.45703,5322.41553,3028.99048,2662.92798,3777.95312,10033,80.13460508255154,23.346243318033448,4,0,1516,4,0,1517]
[1708553254706274193,3417106492147530496,1401.08215,1248.59045,1603.8772,1310.16541,1180.7832,1458.22388,10033,80.1282957599136,23.343995107972876,4,0,1516,4,0,1517]
[1708553258726054871,3417106496442340480,2484.52441,1172.99121,4584.58496,11076.5273,9625.10352,12587.8633,20033,80.1284439938102,23.35151212905089,4,0,1516,4,0,1517]
[1708553284425877926,3417106565161893504,2575.9292,1560.56848,3706.7251,3374.1272,2996.24707,3881.92041,10033,80.1215291605676,23.356405541126083,4,0,1516,4,0,1517]
[1708553659395278936,3417107321077205760,856.325684,807.792542,917.649109,853.39325,803.518372,901.612732,10033,80.11161620569132,23.362911777583022,4,0,1516,4,0,1517]
[1708553661970611291,3417107321077205376,2874.42676,2697.38867,3061.01123,2953.81812,2768.5752,3126.32471,10033,80.11489120790596,23.366267465843794,4,0,1516,4,0,1517]
[1708553669424032502,3417107316781252608,3270.49316,2089.35327,5160.73877,3051.04492,2390.80127,4016.41797,10033,80.10565417663761,23.368186706907725,4,0,1516,4,0,1517]
[1708553670396860390,3417107321076060416,1357.89783,813.798096,2130.48193,6195.98438,5388.76416,7431.29248,10033,80.10598244532234,23.370380140857637,4,0,1516,4,0,1517]
[1708553671063998446,3417107316781253376,2140.77026,1808.37415,2645.86182,2028.13538,1688.14038,2486.88257,10033,80.10703645468422,23.372312393744934,4,0,1516,4,0,1517]
[1708553694206248432,3417107389796681984,3215.32031,2316.84961,4800.15625,2332.70508,2060.81079,2908.79443,10033,80.1058392716769,23.37395548792906,4,0,1516,4,0,1517]
[1708553695072556539,3417107385504732032,3032.77051,1784.15747,4666.13477,4674.94531,3854.93481,5714.21777,10033,80.09767979421933,23.372641225259663,4,0,1516,4,0,1517]
[1708553696719459564,3417107389795536768,4990.68457,2651.68359,7041.73779,2262.74487,2047.87744,2499.62451,10133,80.0997381948639,23.37666771635568,4,0,1516,4,0,1517]
[1708553701528929286,3417107389795537408,3011.22314,1462.01965,6149.86816,5118.1875,1199.53882,9202.60742,20133,80.09530226877435,23.37538126021392,4,0,1516,4,0,1517]
[1708553702067030292,3417107385500730880,1387.31934,1037.6366,1863.2052,1235.44836,1081.40906,1385.13391,10033,80.0938394858549,23.37663284377065,4,0,1516,4,0,1517]
[1708553704652462201,3417107389796682240,941.097229,761.788452,1240.62549,1790.22839,1549.73804,2079.19189,10033,80.09703003816357,23.380278669623927,4,0,1516,4,0,1517]
[1708553797345252743,3417107595953966336,1619.72791,961.538696,2946.47803,3064.66455,2637.18579,3621.06177,10033,80.09346293509775,23.38396035259824,4,0,1516,4,0,1517]
[1708553804959982736,3417107591659162368,3089.99414,1794.13599,4738.08789,1666.53772,1489.77002,1861.80847,10033,80.08359127673704,23.385457271604672,4,0,1516,4,0,1517]
[1708553832848261349,3417107660378640512,959.293579,897.760071,1043.49561,930.675659,882.468567,994.244019,10033,80.0774681398242,23.394728058522112,4,0,1516,4,0,1517]
[1708553833356055578,3417107664672320640,2874.92749,1809.15027,4434.44141,3903.61841,3259.39282,4981.50879,10033,80.07671456062116,23.39585551801351,4,0,1516,4,0,1517]
[1708555311063930587,3417110615316141696,2398.26465,1513.6416,4010.5896,2667.7771,2230.0415,3518.00464,10033,80.06773320602719,23.405691920190687,4,0,1516,4,0,1517]
[1708555343217799425,3417110684035619456,1938.33374,1548.58289,2961.04272,1774.61951,1486.75635,2116.4502,10033,80.06075403061628,23.41353234106452,4,0,1516,4,0,1517]
[1708555345577662499,3417110684035619968,2554.41479,1614.93958,3743.42334,3164.80273,2578.896,3971.38721,10033,80.05961774599344,23.416546005729074,4,0,1516,4,0,1517]
[1708555445918919108,3417110890194103680,2978.94434,1803.1189,5047.20703,2009.5647,1778.4873,2269.90308,10033,80.046712777933,23.42252267477641,4,0,1516,4,0,1517]
[1708555447341945699,3417110890194051200,4171.98193,3057.7876,5986.65674,4774.11328,3965.85693,5649.99561,10033,80.04458993679329,23.42344412102606,4,0,1516,4,0,1517]
[1708555448348053291,3417110894489995136,1714.54028,1511.1167,1958.99487,1604.67517,1430.28174,1777.64478,10033,80.0467724276619,23.425388945131985,4,0,1516,4,0,1517]
[1708555482440660792,3417110963209472000,5292.66748,4155.64551,7568.88818,3877.62036,3262.9248,4997.07666,10033,80.03287091070347,23.4356196625616,4,0,1516,4,0,1517]
[1708555857992860585,3417111719121447424,2906.43726,1714.32581,4407.56836,1131.05286,1022.7854,1272.91992,10033,80.02261054064138,23.44176170029879,4,0,1516,4,0,1517]
[1708555858821336039,3417111719122567424,1460.97009,656.522339,2924.53735,5908.0918,5098.98438,7141.03369,20033,80.028606175577,23.44487184338676,4,0,1516,4,0,1517]
[1708555868569512648,3417111714827777664,3912.09961,2900.59521,5199.80322,4049.58618,3250.03516,5286.08203,10033,80.01681924344234,23.449997166964312,4,0,1516,4,0,1517]
[1708555995899993720,3417111994000473344,2231.14673,1274.60144,3771.65894,5540.69531,4707.29053,6620.62012,10033,80.00222061672277,23.46475173238272,4,0,1516,4,0,1517]
[1708556004527641410,3417111989705688704,2170.95752,1858.08643,2581.54102,2023.93481,1737.59192,2726.17358,10033,79.9994862268201,23.46823210298612,4,0,1516,4,0,1517]
[1708556004670745782,3417111993999134336,3083.00977,2108.03711,4569.14258,2795.36279,1955.01428,3562.45386,10012,79.99948505679784,23.46897993475218,4,0,1516,4,0,1517]
[1708556040120435915,3417112058425167744,3630.99707,2744.1001,4957.43506,2829.95288,2174.13696,4067.65063,10033,79.98212349761386,23.47916918869474,4,0,1516,4,0,1517]
[1708561940032042405,3417123882470942464,159.046387,157.485031,160.597992,159.18309,157.638687,160.860107,10033,79.96904576133645,23.494223316555203,4,0,1516,4,0,1517]
[1708561940102892639,3417123882470942336,1766.12634,1635.92371,1940.17651,1749.93054,1561.41284,1930.45166,10033,79.96946199994521,23.494840489208723,4,0,1516,4,0,1517]
[1708561940737629584,3417123882468608640,4034.45068,2977.94263,5504.95117,3944.77197,3018.71533,5213.63379,10033,79.97056167201872,23.495164014050765,4,0,1516,4,0,1517]
[1708561943018934662,3417123882471522304,2665.83276,1826.16296,4081.93579,2378.5498,2104.99951,2768.58521,10033,79.96723550587429,23.49831675000524,4,0,1516,4,0,1517]
[1708562044901157191,3417124088629372800,806.434265,789.749084,825.988159,806.067749,792.717773,818.176819,10033,79.95438114209863,23.50541977720685,4,0,1516,4,0,1517]
[1708562053335450601,3417124084333373568,2062.89429,1565.9071,2798.0354,1567.40527,1332.52588,1765.85205,10033,79.95133948035846,23.511114901793498,4,0,1516,4,0,1517]
[1708562077017942029,3417124157348849024,2775.35425,1869.22266,4210.08447,3723.05469,2997.07324,5038.61377,10033,79.94942221104654,23.51423698975046,4,0,1516,4,0,1517]
[1708562085443375685,3417124157348849152,3570.84033,2311.82471,5482.51758,2530.6084,1897.74658,3535.07007,10033,79.9432339103024,23.518308199565165,4,0,1516,4,0,1517]
[1708562088482490671,3417124157348848768,1047.25598,1012.49957,1092.52734,1047.74341,1012.76843,1096.28113,10033,79.94113513804501,23.52220896396313,4,0,1516,4,0,1517]
[1708562456623523088,3417124913263092480,2819.19019,1891.82983,4373.74023,2083.67358,1753.49634,2730.65503,10033,79.93920461182651,23.52855034463771,4,0,1516,4,0,1517]
[1708562458659462229,3417124913261642240,4470.59717,2235.99951,6945.97607,8046.77441,6786.66992,9420.28711,20033,79.9358863450356,23.530042458079517,4,0,1516,4,0,1517]
[1708562466975107769,3417124913260758656,3000.09961,1714.61401,5834.36572,3029.42236,2621.36499,3529.55542,10033,79.92890113214061,23.53365207873516,4,0,1516,4,0,1517]
[1708562490786879341,3417124981982569088,1515.43604,1382.7865,1704.46655,1520.51855,1413.44324,1660.79321,10033,79.9281526962805,23.53756193545996,4,0,1516,4,0,1517]
[1708562626452971874,3417125256858142592,3620.71191,2331.09277,5487.22021,2708.45972,2420.89722,3189.8667,10033,79.90253069521754,23.55294562301749,4,0,1516,4,0,1517]
[1708562627611556948,3417125256860475776,1653.61426,1447.33093,1965.3457,1508.11829,1354.29492,1761.59021,10033,79.90645165975921,23.55644141345089,4,0,1516,4,0,1517]
[1708562629739696788,3417125256860475904,3483.9729,2516.20703,4844.72949,2476.05737,2046.68787,3987.75928,10033,79.90319277808024,23.55853899013026,4,0,1516,4,0,1517]
[1708564114112821180,3417128211797975296,3237.85669,2177.33374,4977.53223,3158.6394,2660.82568,3854.72681,10033,79.8878487503301,23.572100082626573,4,0,1516,4,0,1517]
[1708564142228391290,3417128276225285120,3834.25439,2187.27319,6816.07031,3835.63354,3274.31055,4486.27783,10033,79.88278709198147,23.581091186588573,4,0,1516,4,0,1517]
[1708564147883081167,3417128280515116672,2664.58374,1520.7019,5471.82812,1611.50708,1462.76782,1806.40356,11033,79.87899681554316,23.580915029560725,4,0,1516,4,0,1517]
[1708564249792431288,3417128482379901952,604.516907,597.544922,610.980408,603.023621,596.072876,611.469666,10033,79.865124881065,23.587787391569883,4,0,1516,4,0,1517]
[1708564250352214702,3417128482380150400,597.859314,376.597992,964.920715,1921.16638,1729.44739,2182.71704,20033,79.86330211177167,23.5891126498782,4,0,1516,4,0,1517]
[1708564251047598150,3417128486674430080,2304.66211,1313.00452,3792.86035,10715.5605,7869.3667,12550.7725,20033,79.86707907032753,23.591528262848826,4,0,1516,4,0,1517]
[1708564251120713945,3417128486673545728,2074.98486,1347.54016,3281.96411,null,null,null,10099,79.86782691994958,23.59235649834652,4,0,1516,4,0,1517]
[1708564251484457027,3417128486675881472,4102.7251,2938.50903,5204.8999,4729.31982,3379.31665,5566.40137,10033,79.86722383190025,23.59241756547841,4,0,1516,4,0,1517]
[1708564252776588222,3417128486674430336,2750.60474,1679.80273,3925.81738,6343.39307,5594.37402,7594.96289,20033,79.86178027893342,23.593109050603665,4,0,1516,4,0,1517]
[1708564654592397390,3417129307013629952,591.026855,543.09082,640.44165,566.952698,530.957886,609.043335,10033,79.85141751903451,23.60551861450489,4,0,1516,4,0,1517]
[1708564654821782025,3417129307013630080,4180.93945,2754.71338,6225.57666,2828.44507,2213.86621,3846.43604,10033,79.8511955215822,23.607074467028088,4,0,1516,4,0,1517]
[1708564662588939132,3417129311309602176,1278.90112,1152.55896,1412.7937,1236.37695,1127.5946,1357.14062,10033,79.84496695617861,23.610861250978303,4,0,1516,4,0,1517]
[1708564794021548690,3417129586186054144,1391.88599,670.015259,2641.33984,5397.04053,4603.36768,6568.71094,20033,79.82472183149812,23.629613093533774,4,0,1516,4,0,1517]
[1708564794668831626,3417129586186053248,1321.68713,868.619385,2176.52954,3395.44189,2879.82983,4125.84424,10033,79.82837055087494,23.63146308574153,4,0,1516,4,0,1517]
[1708564802889596058,3417129586186497152,2698.88745,1508.66895,4460.02295,5692.74805,4946.4043,6670.11084,20033,79.82181011547999,23.634940125009013,4,0,1516,4,0,1517]
[1708564836341112749,3417129654906984704,1470.31567,1387.80725,1557.44849,1431.1377,1372.0929,1516.50427,10033,79.809305308526,23.64285090382696,4,0,1516,4,0,1517]
[1708564836997029076,3417129654904648448,1591.12463,1013.16376,2446.59033,3401.95483,2865.03052,5142.18164,10033,79.80665670916349,23.644469216897605,4,0,1516,4,0,1517]
[1708588293430597199,3417176586013596544,858.06842,846.944275,870.027161,858.144409,848.155579,867.840454,10033,79.80597164704322,23.64581943221685,4,0,1516,4,0,1517]
[1708588293971998301,3417176586013868160,1033.97119,995.647034,1082.02869,1031.9845,989.468079,1077.95581,10033,79.80431437268352,23.647156790619988,4,0,1516,4,0,1517]
[1708588295610879163,3417176590309791232,2814.9519,1598.09033,4670.03125,7703.69238,6805.3877,8851.59668,10033,79.80281979950303,23.648649542466607,4,0,1516,4,0,1517]
[1708588304689007469,3417176590309595136,2291.77466,1940.66724,2655.88062,2197.40503,1858.42737,2944.92188,10033,79.79584469494648,23.654375982515106,4,0,1516,4,0,1517]
[1708588327865524814,3417176659026733824,1992.23181,1355.04041,3498.72095,3890.82227,3230.91602,5569.19189,10033,79.79542236929163,23.65679289905388,4,0,1516,4,0,1517]
[1708588433088137198,3417176865187500928,2200.729,1653.14636,2879.44824,1226.55273,1126.28003,1334.1416,10033,79.78152617678263,23.66938027387871,4,0,1516,4,0,1517]
[1708588434316831857,3417176865187500160,4822.854,2832.76245,7322.68652,2969.15674,2058.04712,4465.48779,10033,79.78162660981401,23.67141310993142,4,0,1516,4,0,1517]
[1708588434491258847,3417176865188084992,2280.31592,1095.72974,4125.88965,5372.28516,4647.40234,6287.05127,20033,79.78308261103227,23.6718263975533,4,0,1516,4,0,1517]
[1708588440847034058,3417176865186044288,356.166565,279.295807,620.914917,331.980743,277.500885,401.638245,10033,79.77860146649815,23.673937674544064,4,0,1516,4,0,1517]
[1708588467273895105,3417176933905521152,2556.64282,1324.06738,4379.93213,4784.9248,4081.37842,5834.56982,10033,79.77034461569748,23.67848807513418,4,0,1516,4,0,1517]
[1708588467454310494,3417176933904639616,2139.5249,1402.37024,3491.20483,2965.55273,2568.58398,3405.48584,10033,79.77072903571602,23.679788292526972,4,0,1516,4,0,1517]
[1708588475052647879,3417176933905519360,3684.01587,1552.9054,6086.00537,6308.58838,5480.08252,7743.63184,20033,79.76737139650271,23.68357360731219,4,0,1516,4,0,1517]
[1708588476948931116,3417176933906976384,1589.4823,1446.09607,1759.98047,1511.3689,1380.09619,1644.79431,10033,79.7677089259811,23.68647394947709,4,0,1516,4,0,1517]
[1708588477127926946,3417176929611251584,556.676331,536.17334,575.822571,558.825745,539.604797,580.393188,10033,79.76706840261858,23.687132006316947,4,0,1516,4,0,1517]
[1708588844594034412,3417177689819762688,2700.09766,1774.88135,4186.35205,6275.18164,5563.77393,7314.0874,10033,79.76241691575372,23.689684918224003,4,0,1516,4,0,1517]
[1708588846488052278,3417177689818881920,1514.46204,965.98053,2254.71484,2056.39258,1821.54041,2306.7439,10033,79.7618835266199,23.69219253861545,4,0,1516,4,0,1517]
[1708588852639929526,3417177689819762176,3819.63843,1433.15955,5584.76562,1836.68848,1607.71619,2015.53601,21033,79.75794947853694,23.693367940229308,4,0,1516,4,0,1517]
[1708588855064283861,3417177689821219712,2793.05615,1778.50708,4101.51611,3942.45312,3402.16357,4771.31641,10033,79.75714459642944,23.697342630096774,4,0,1516,4,0,1517]
[1708588878324847954,3417177754242689536,4017.51733,2950.35596,6396.9751,3057.2019,2423.02563,3884.39014,10033,79.75303842980328,23.69846074376354,4,0,1516,4,0,1517]
[1708588878681277734,3417177758540696576,1389.44861,1205.21606,1682.13611,1218.78564,1103.39514,1376.15674,10033,79.75383658285902,23.699877487210024,4,0,1516,4,0,1517]
[1708588878978546840,3417177758539237888,4554.21191,2222.83691,6921.05908,5287.30957,4453.12354,6155.7793,10033,79.75059214144075,23.70000862998761,4,0,1516,4,0,1517]
[1708588886654835993,3417177754242690816,3148.87231,1991.87805,4847.27881,3205.22217,2761.26172,4034.16162,10033,79.74360446134118,23.702789212392315,4,0,1516,4,0,1517]
[1708588889914106040,3417177758540696832,1681.02209,1571.3728,1818.15588,1682.93127,1568.38037,1808.67896,10033,79.7430441190341,23.708105046135024,4,0,1516,4,0,1517]
[1708590527773693754,3417181052777595008,568.322083,544.841187,596.320251,579.537292,561.759155,600.94873,10033,79.70943396772101,23.739364542498404,4,0,1516,4,0,1517]
[1708590529183173829,3417181052777595136,2035.12708,1445.84741,2855.8562,1842.09692,1584.13391,2259.95483,10033,79.70187334264499,23.740036681535944,4,0,1516,4,0,1517]
[1708590640368911331,3417181258936033024,3177.87744,2171.34692,4720.67627,2056.47217,1787.0802,2376.35962,10033,79.68606910849907,23.754192301692893,4,0,1516,4,0,1517]
[1708591054060894196,3417182087865388544,2382.23242,1456.46033,3618.87964,2438.44971,2157.33081,2759.28833,10033,79.66792991959916,23.7786740279287,4,0,1516,4,0,1517]
[1708591079419287918,3417182156585738368,2301.57349,1370.16406,3513.66675,2548.7998,2257.2063,2834.39478,10033,79.66186951333069,23.78162277104784,4,0,1516,4,0,1517]
[1708591086443346141,3417182156587204352,1273.67542,1217.00415,1360.43677,1271.92468,1229.89978,1321.31799,10033,79.65878381136221,23.78607580785761,4,0,1516,4,0,1517]
[1708591179604641519,3417182362744167680,2239.51099,1278.96863,3767.53809,null,null,null,20099,79.65243555444623,23.788515438462493,4,0,1516,4,0,1517]
[1708591179705429807,3417182358447685888,1047.09607,988.21521,1112.06934,994.457092,935.916443,1061.75586,10033,79.6521392094503,23.78885130860988,4,0,1516,4,0,1517]
[1708597090314802141,3417194182494163072,2318.99316,1446.85278,3652.85742,2716.59888,2374.60278,3046.38501,10033,79.6310792611014,23.809888732443863,4,0,1516,4,0,1517]
[1708597099376097699,3417194182495632384,2857.24048,2002.63391,4315.74023,3292.57251,2643.87378,4092.71802,10033,79.62538485965052,23.816145522324778,4,0,1516,4,0,1517]
[1708597101081038890,3417194178198334080,927.921936,635.578491,1379.72559,1159.46765,973.514404,1322.48254,10033,79.62235568437004,23.81763939189762,4,0,1516,4,0,1517]
[1708597229743496553,3417194453075622784,2194.99023,1532.27856,2940.01978,1339.3158,1212.83704,1514.75586,10033,79.6042797949272,23.83384359816637,4,0,1516,4,0,1517]
[1708597269813426197,3417194526090675712,4008.85059,2682.6582,5351.11865,2921.08545,2457.90576,3795.16895,10033,79.59190045570632,23.84424858438446,4,0,1516,4,0,1517]
[1708597273233543642,3417194526093013888,2427.34814,1773.77954,3289.85498,1328.58472,1180.10925,1494.56152,10033,79.59199506963863,23.85049659813861,4,0,1516,4,0,1517]
[1708597641957740615,3417195282005250048,1753.73767,1062.93884,3407.01709,1352.01843,1180.16382,1547.59998,10033,79.58155536420593,23.85335224861992,4,0,1516,4,0,1517]
[1708597648273473814,3417195282005249792,2736.62988,1587.03198,5045.32324,2466.65674,2216.68237,2733.48315,10033,79.5798450596752,23.85532961490176,4,0,1516,4,0,1517]
[1708597682348798348,3417195346428842112,541.988953,474.871582,624.72522,429.929413,399.514404,456.346588,10033,79.56731268650847,23.864023316764925,4,0,1516,4,0,1517]
[1708597778372732378,3417195552587779456,3588.10645,2278.39014,4958.56592,1250.25195,1122.84058,1402.88721,10033,79.56497182877389,23.874358804287382,4,0,1516,4,0,1517]
[1708597785872003818,3417195552587282048,3188.62671,1658.83423,6190.23535,1366.41553,1232.70398,1528.91504,10033,79.55634518914295,23.876572252066765,4,0,1516,4,0,1517]
[1708597822911573277,3417195621306771072,1863.70142,1307.3269,2800.78906,1787.21582,1577.5155,2053.18555,10033,79.54662317131954,23.89041516389367,4,0,1516,4,0,1517]
[1708599289111401044,3417198580539190656,2976.40942,1790.13574,4747.05762,1814.99329,1581.47473,2040.17358,10033,79.53995869515788,23.89190471316994,4,0,1516,4,0,1517]
[1708599289655138388,3417198576244272256,2288.25269,1739.50293,2988.33472,2088.78662,1611.14099,5089.02783,10133,79.54456003834662,23.893230629915934,4,0,1516,4,0,1517]
[1708599291384730351,3417198576244273024,2886.17432,2153.32764,4074.19116,2631.40527,2114.0752,3258.16577,10033,79.54079398952062,23.89365865058288,4,0,1516,4,0,1517]
[1708599297324490401,3417198580539190784,3160.89087,1514.78027,5335.36768,2346.53491,2056.89282,2702.06128,10033,79.53464583748158,23.89506710369731,4,0,1516,4,0,1517]
[1708599332386984727,3417198649261043712,1418.09985,1386.09204,1455.40454,1423.36658,1390.0824,1449.17407,10033,79.52710622483959,23.90762390064336,4,0,1516,4,0,1517]
[1708599428230060585,3417198855419474048,2522.31226,1802.01245,3811.13159,1227.72168,1120.10022,1378.03088,10033,79.51776712323603,23.914160064804143,4,0,1516,4,0,1517]
[1708599461255043240,3417198924136573696,3563.49121,2313.41895,5075.09912,4210.7207,3605.90747,5058.13184,10033,79.51067595067276,23.923195328956847,4,0,1516,4,0,1517]
[1708599848962010618,3417199680050817920,2961.23657,1690.16785,4607.19092,3605.40161,3186.4873,4451.53809,10033,79.49055359141971,23.938553771104445,4,0,1516,4,0,1517]
[1708599849557581921,3417199675756398464,2151.70068,1371.9834,5802.1084,1866.73828,1619.81982,2117.53076,10033,79.48799950041982,23.93966240757056,4,0,1516,4,0,1517]
[1708599873018868582,3417199744475413248,2193.3269,1738.30725,2950.10132,1606.18359,1405.12231,1881.4967,10033,79.48430340571775,23.942011658949458,4,0,1516,4,0,1517]
[1708599883662447484,3417199744475418752,2721.81738,1850.76355,4450.729,1332.53418,1178.24377,1545.04199,10033,79.47577964966226,23.94899220669286,4,0,1516,4,0,1517]
[1708599884226438405,3417199744475420544,3719.43701,2537.18604,6412.71973,1892.7085,1683.62183,2195.7915,10033,79.47951688324557,23.950357247116912,4,0,1516,4,0,1517]
[1708599976888714557,3417199950633855104,2244.79004,1741.62244,2928.90088,1371.76038,1218.41467,1551.12378,10033,79.47942546650555,23.954847300919784,4,0,1516,4,0,1517]
[1708599979478549747,3417199950633856640,1567.36694,1204.8623,2456.27637,1237.45215,1114.7793,1349.89209,10033,79.47441362717755,23.95748791432104,4,0,1516,4,0,1517]
[1708599986689812719,3417199950633858432,3355.56592,2402.22388,4980.08105,2047.72339,1736.70667,2491.85767,10033,79.46639895704965,23.959386349495333,4,0,1516,4,0,1517]
[1708599986817594819,3417199954931101568,2227.49023,1550.37463,4312.54395,1731.89795,1517.13623,1940.12683,10033,79.46600366106635,23.96006964259339,4,0,1516,4,0,1517]
[1708600009725530914,3417200019353334784,961.600891,854.840881,1062.02576,871.351074,802.916504,933.574829,10033,79.46365488896251,23.960092289311167,4,0,1516,4,0,1517]
[1708600011204715029,3417200023650578048,2142.6123,1979.90234,2358.56885,2264.0918,2073.19971,2441.64966,10033,79.46768860929627,23.964545958609875,4,0,1516,4,0,1517]
[1708600011665248540,3417200023648200192,2240.70801,1485.73792,3467.15112,1612.96057,1405.68237,1748.43469,10033,79.46701513595055,23.96556259505501,4,0,1516,4,0,1517]
[1708600021597441891,3417200019353344128,2728.67163,1883.90479,4095.25708,1298.19617,1155.49268,1421.37524,10033,79.45873651469256,23.970676987520783,4,0,1516,4,0,1517]
[1708693846612330318,3417387692244098432,2527.54297,1991.34851,3311.99634,1667.88159,1403.3042,2127.26025,10033,79.4548341444358,23.97258794509474,4,0,1516,4,0,1517]
[1708693849574576398,3417387696541909888,1036.79395,965.106445,1130.63135,1005.34442,940.91803,1094.51733,10033,79.45344272393329,23.976575355531857,4,0,1516,4,0,1517]
[1708693857779332867,3417387692244098816,1116.78003,1010.37311,1217.16174,1068.34082,985.6604,1191.61621,10133,79.44536003807397,23.98109888855437,4,0,1516,4,0,1517]
[1708693882916764996,3417387760968091904,3567.8147,2233.54468,4915.32373,4115.64453,3468.56323,4928.92676,10033,79.44100355616581,23.983971362928926,4,0,1516,4,0,1517]
[1708693883713260932,3417387760963575936,1892.31604,1427.33655,2643.41577,1781.88721,1495.26184,2087.84497,10033,79.44204298123647,23.98512763708325,4,0,1516,4,0,1517]
[1708693884275210963,3417387760964289152,2176.11963,1456.2207,3272.50537,1688.42761,1536.57666,1850.26758,10033,79.44046126587912,23.98656142514258,4,0,1516,4,0,1517]
[1708693995700681964,3417387971419816576,4227.62891,3372.83691,5523.87842,4052.28003,3591.78784,5101.95459,10033,79.42698917204866,24.002332723812938,4,0,1516,4,0,1517]
[1708694018217810427,3417388040139293440,1787.1106,1545.07727,2098.12183,2314.31665,1867.16187,2586.45654,10033,79.42177919294373,24.00208756517173,4,0,1516,4,0,1517]
[1708694019100010403,3417388040137465600,2808.43335,1350.82886,4950.59375,2658.64771,2251.94263,3030.31885,10033,79.42337029260688,24.0038522331558,4,0,1516,4,0,1517]
[1708694019804748766,3417388035841484928,4234.40723,2990.0918,5863.38525,4714.0249,2575.87646,7434.72607,10033,79.42304425214645,24.00547809733909,4,0,1516,4,0,1517]
[1708694405813087848,3417388791755731328,1618.69897,1181.7312,2291.18506,1820.47778,1602.24597,2202.18408,10033,79.40770328839645,24.01946601392461,4,0,1516,4,0,1517]
[1708694439430865302,3417388860476156544,1522.65039,877.259399,2735.35547,1312.70483,1175.20166,1463.24878,10033,79.39136014895116,24.028090661250083,4,0,1516,4,0,1517]
[1708694440568615577,3417388864771185664,1394.05811,933.018188,2536.53979,2684.30127,2322.72339,3129.78247,10033,79.39477989214585,24.03114176029155,4,0,1516,4,0,1517]
[1708694440706556808,3417388864773014016,2173.16772,1908.00342,2513.89697,2086.20264,1930.27283,2258.74243,10033,79.39407267267349,24.031990209827388,4,0,1516,4,0,1517]
[1708694534004164127,3417389066634586880,1778.854,1518.99255,2080.68921,2007.49219,1561.60608,2362.09473,10033,79.38511655885193,24.033178048487088,4,0,1516,4,0,1517]
[1708694534793222689,3417389070931444096,1598.05554,1524.28748,1694.31909,1580.20569,1507.87256,1669.20154,10033,79.39065202375522,24.03521675400585,4,0,1516,4,0,1517]
[1708694535230431002,3417389070931443968,1481.26941,1430.73022,1531.14697,1459.8783,1414.62097,1523.64417,10033,79.38960504489613,24.036297624667228,4,0,1516,4,0,1517]
[1708694569969793888,3417389135353120768,2406.1936,1597.93262,3636.40112,1764.8363,1510.4502,2156.34521,10033,79.37261343495555,24.04446744872703,4,0,1516,4,0,1517]
[1708694577089450057,3417389135353122304,320.406006,310.158356,332.15976,315.779327,304.259674,326.943298,10033,79.37108752674378,24.049034762674367,4,0,1516,4,0,1517]
[1708694578741903585,3417389139650018944,2856.05737,1463.80774,3860.51489,2054.98389,1830.23718,2289.4375,10033,79.3691823157061,24.050755822270624,4,0,1516,4,0,1517]
[1708694579178831356,3417389135353122944,3050.67188,2174.46045,4599.43408,1510.51489,1348.58521,1713.03149,10033,79.3668880323421,24.051809707537014,4,0,1516,4,0,1517]
[1708696080400302540,3417392159010102784,2411.82251,1827.68347,3447.38721,3285.06616,1595.90881,4453.88477,10133,79.35553689857184,24.06521820434285,4,0,1516,4,0,1517]
[1708696091999402447,3417392163307100288,2327.0918,1393.29675,3446.04956,5458.7749,4730.92871,6770.73242,20033,79.34647898809065,24.073888351052663,4,0,1516,4,0,1517]
[1708696220129075704,3417392433888014464,2926.36499,1786.64124,4055.58228,2174.86646,1897.94434,2609.0293,10033,79.32990012203778,24.08895351932615,4,0,1516,4,0,1517]
[1708696220174274125,3417392438183974656,3097.50513,1713.78271,4753.79102,2291.69873,2038.20752,2622.67969,10033,79.33204944662947,24.087136986596203,4,0,1516,4,0,1517]
[1708696227734039618,3417392433888015488,2032.58447,1316.86755,3894.93457,1474.83521,1307.7356,1657.35913,10033,79.32394506400725,24.090222950274374,4,0,1516,4,0,1517]
[1708696606556036894,3417393189802265088,2964.05029,2123.42236,4105.74951,1795.86292,1524.59338,2148.24512,10033,79.31322657550214,24.103513818256847,4,0,1516,4,0,1517]
[1708696630576997084,3417393258522444928,2439.4873,1717.68506,3589.94946,2353.86572,1947.42627,2856.94678,10033,79.31284983725249,24.106741238517643,4,0,1516,4,0,1517]
[1708696631036285852,3417393258521743232,1426.64661,1129.91028,1810.55945,1448.38037,1292.77258,1631.51514,10033,79.31142352062541,24.107460214191978,4,0,1516,4,0,1517]
[1708696637982533847,3417393258521744128,2517.35645,1777.04138,4026.74268,2115.56445,1705.36731,4067.36841,10033,79.30552088195824,24.109087150820944,4,0,1516,4,0,1517]
[1708696744207521673,3417393468976564224,1177.90967,625.403503,2570.03076,5553.11914,4697.34814,6803.81738,20033,79.29404509624062,24.12362635082487,4,0,1516,4,0,1517]
[1708696777186197108,3417393537696040576,1964.65869,1126.45447,3193.54077,4570.40771,3833.50757,5356.35107,10033,79.28589411615395,24.13328249037381,4,0,1516,4,0,1517]
[1708702644262083163,3417405288726562304,2878.68188,2058.1687,4109.13477,6656.34229,5544.99902,7681.09033,10033,79.27906251925121,24.13899304714098,4,0,1516,4,0,1517]
[1708702652933011307,3417405288727953024,1381.03809,1286.43896,1518.64307,1405.55273,1286.23267,1590.1908,10033,79.27436396265578,24.14518678403996,4,0,1516,4,0,1517]
[1708702653165840843,3417405284430185728,3685.02271,2531.75317,5288.4834,1662.66052,1434.4054,1911.11731,10033,79.26895771925784,24.14223675480353,4,0,1516,4,0,1517]
[1708702653280250538,3417405284432364800,3120.42798,2093.34424,5023.17432,2422.99121,2127.32471,2677.06494,10033,79.2702842402309,24.142695505022026,4,0,1516,4,0,1517]
[1708702677167563803,3417405357447429888,2992.9165,2471.45215,3739.88989,2625.60181,2120.58667,3538.78052,10033,79.26528198896985,24.1453183940466,4,0,1516,4,0,1517]
[1708702780360968087,3417405563602993536,2077.92798,1307.9408,4557.56104,2179.32056,1951.20398,2451.55347,10033,79.25289527489198,24.155686215154077,4,0,1516,4,0,1517]
[1708702816775188138,3417405628027580800,2109.90308,1506.1189,2764.72876,1179.97607,1092.76538,1319.78418,10033,79.24081482128408,24.16829881767765,4,0,1516,4,0,1517]
[1708702826186980478,3417405628027584768,754.862366,684.43866,833.875305,679.849243,640.976135,723.495789,10033,79.24124178660674,24.17629872585721,4,0,1516,4,0,1517]
[1708702826821437450,3417405632325831296,2960.2771,1864.35522,4250.42188,3396.83008,2855.36279,4169.64551,10033,79.23835220638027,24.177912034138856,4,0,1516,4,0,1517]
[1708703193895706748,3417406388238669952,3729.72241,2087.48682,6806.19824,7584.12354,6552.6748,8761.38086,20033,79.23555027083579,24.17958301651493,4,0,1516,4,0,1517]
[1708703194429654296,3417406388239351936,3495.34277,2346.70557,5497.58984,1984.7207,1697.35095,2393.68701,10033,79.23149293810721,24.178173069207936,4,0,1516,4,0,1517]
[1708703196110659453,3417406383941831680,1799.52478,1079.56433,2960.03345,2796.3335,2419.66309,3352.23462,10033,79.23374783798262,24.18271515489497,4,0,1516,4,0,1517]
[1708703196154848463,3417406388237435008,2594.65308,1548.51599,3808.13184,null,null,null,20099,79.23312753262505,24.182660307670496,4,0,1516,4,0,1517]
[1708703230599620235,3417406456956911488,2037.81787,1290.87512,3212.02637,2456.69141,2174.96069,2779.62085,10033,79.22223558752316,24.19363256007587,4,0,1516,4,0,1517]
[1708703238604315902,3417406452661316480,3099.02417,2269.80322,4260.45996,1988.58313,1693.77856,5334.29541,10133,79.21754655142985,24.197049687039755,4,0,1516,4,0,1517]
[1708703331202441722,3417406663116095488,2963.55103,1714.5824,4143.80908,6304.11865,5458.75,7573.46973,20033,79.2118292446488,24.19946195035983,4,0,1516,4,0,1517]
[1708703363891468189,3417406727539228800,6807.85693,5055.37109,9193.21875,6160.5752,5222.39551,7582.99365,10033,79.20134854388014,24.205914952764317,4,0,1516,4,0,1517]
[1708703364479446129,3417406727541726080,2747.4126,1748.10168,4249.89355,2020.09192,1783.26941,2353.72412,10033,79.19820326578987,24.20697336354585,4,0,1516,4,0,1517]
[1708703364865871171,3417406731834818560,2885.64087,1980.11951,4043.93994,2508.98804,2298.87622,2917.98804,10033,79.20375660281452,24.207598119574147,4,0,1516,4,0,1517]
[1708703366335352734,3417406731834818816,2474.22339,1606.28979,3751.12891,5600.75928,4781.37939,6946.33252,10033,79.19827177562038,24.20942715184903,4,0,1516,4,0,1517]
[1708704844201306797,3417409682477609984,2227.75903,1324.08679,5191.1875,3118.85864,2797.61108,3602.64185,20033,79.18655672276638,24.220102891658644,4,0,1516,4,0,1517]
[1708704853786948242,3417409682476745600,3207.57617,2431.14551,4680.4082,2168.9729,1854.00537,2697.34399,10033,79.1819412357185,24.227984233036526,4,0,1516,4,0,1517]
[1708704884991861272,3417409755493711872,4131.1958,3108.01978,5423.97949,2389.98608,1921.13293,3589.15332,10033,79.17144363812051,24.233651123862074,4,0,1516,4,0,1517]
[1708704988003528507,3417409961650224768,2257.73633,1240.26831,3912.41113,3530.40723,3067.74097,4237.0249,10033,79.15984669051193,24.243235720996047,4,0,1516,4,0,1517]
[1708704988414001653,3417409961650224256,1950.18848,1339.98779,3423.75635,2742.15308,2411.31519,3044.65503,10033,79.16561522704156,24.24373507511259,4,0,1516,4,0,1517]
[1708704990769407127,3417409957355517440,2443.99927,1300.33777,4126.51562,3464.73706,3050.38965,3844.72632,20033,79.16319686201805,24.24706642250273,4,0,1516,4,0,1517]
[1708705014252614698,3417410026074144512,1872.92517,1600.43835,2226.9043,1811.02527,1583.13,2047.71069,10033,79.15876002113193,24.24890851990722,4,0,1516,4,0,1517]
[1708705025912533339,3417410030369699968,1124.72607,800.314697,1873.13879,1143.40186,997.705017,1307.6792,10033,79.15117474444412,24.26038491064634,4,0,1516,4,0,1517]
[1708705391709273755,3415909570659988096,1068.54663,949.798462,1189.8103,995.042603,906.832642,1101.12463,10033,79.14284526623301,24.25805248939181,4,0,1516,4,0,1517]
[1708705392005446815,3417410786284259840,4076.22168,2443.56104,5665.62695,4203.38818,3464.31274,4863.32861,10033,79.14573281069627,24.25965960021392,4,0,1516,4,0,1517]
[1708705392633886580,3417410781988395392,4474.83936,2502.31958,6744.51758,3721.44775,3207.36475,4384.50146,11033,79.14704553392451,24.2601390261161,4,0,1516,4,0,1517]
[1708705394120154398,3417410781988396288,1489.50525,1137.04565,2058.67505,1262.25146,1134.25061,1423.39758,10033,79.14200637118468,24.26193268356684,4,0,1516,4,0,1517]
[1708705394412106811,3417410781988396800,4475.25879,3238.47632,6051.68262,3034.72949,2255.19897,4011.25928,10033,79.14458763353477,24.26234377585793,4,0,1516,4,0,1517]
[1708705401468782293,3417410786283944448,804.983337,770.288818,839.159424,null,null,null,10099,79.14303141149051,24.266101844659623,4,0,1516,4,0,1517]
[1708705401538801885,3417410781988259968,877.529419,851.214172,903.713318,875.746765,851.620544,904.902588,10033,79.14325517218754,24.266637745725216,4,0,1516,4,0,1517]
[1708705426173157425,3417410855005339392,3031.21191,1876.5365,4705.77881,3149.51685,2756.12939,3768.01001,10033,79.13467707658116,24.26881914616201,4,0,1516,4,0,1517]
[1708705434183690374,3417410855004173440,1776.65955,1196.35498,3129.11963,9557.38574,7853.46191,11013.6152,10033,79.12885875520293,24.27275788002396,4,0,1516,4,0,1517]
[1708705437067519293,3417410850707885696,2184.31201,1514.90271,3121.44995,3838.80249,3218.19434,4819.71143,10033,79.12525051849498,24.277144973780803,4,0,1516,4,0,1517]
[1708705437719656453,3417410855004172928,2385.61914,1351.88074,4067.81909,5529.72852,4753.26318,6303.36621,20033,79.12797446703931,24.277747373759127,4,0,1516,4,0,1517]
[1708705539268200668,3417411056866321664,3112.32202,2263.66211,4346.25049,2363.50293,1914.93237,3093.05176,10033,79.11638741721073,24.285092203862224,4,0,1516,4,0,1517]
[1708705562800710352,3417411125585799680,1167.7937,820.388916,1789.46692,2606.5813,2211.94409,3100.47217,10033,79.11268196794462,24.286624261573728,4,0,1516,4,0,1517]
[1708705563703557228,3417411125585804416,5699.96729,4061.40161,8225.30176,4163.43652,3439.54883,5191.62793,10033,79.11301046744468,24.289989774970504,4,0,1516,4,0,1517]
[1708705564382614456,3417411129883245696,4938.55029,3362.37842,7195.28857,4493.53711,3517.82251,5858.36377,10033,79.1163191866784,24.292040670112023,4,0,1516,4,0,1517]
[1708705571518278782,3417411129883246208,2846.15063,2611.83838,3059.5083,2944.27173,2758.95093,3199.08472,10033,79.10645004839174,24.29215332469793,4,0,1516,4,0,1517]
[1708705574680434662,3417411125585808768,2327.03662,1593.70142,3567.39233,3555.87793,2962.19873,4521.4043,10033,79.10754623051713,24.29739907919453,4,0,1516,4,0,1517]
[1708729040729091268,3417458060989380992,3938.5144,2433.46094,6146.55078,1680.41528,1388.91602,2692.46338,10033,79.09711549864777,24.305862222508857,4,0,1516,4,0,1517]
[1708729074029047281,3417458129708858240,1010.59015,904.221985,1123.47192,935.897339,855.468201,1017.96863,10033,79.0832551555763,24.31385840659474,4,0,1516,4,0,1517]
[1708729169334566065,3417458335867289344,2005.20374,1720.20056,2492.50977,1761.91174,1514.62463,2097.21533,10033,79.08349454502358,24.32165659662637,4,0,1516,4,0,1517]
[1708729170918541131,3417458340161844096,1173.40796,1026.85559,1401.28455,1199.22278,1114.81213,1350.57202,10033,79.07715758923297,24.322895340605463,4,0,1516,4,0,1517]
[1708729170920241674,3417458340163763456,1404.45166,1292.02612,1544.84241,1388.4469,1276.44482,1509.00134,10033,79.07650638086972,24.322483686880314,4,0,1516,4,0,1517]
[1708729203914109502,3417458404587825408,409.068573,254.034546,813.964722,1275.26904,1089.42126,1461.54285,20033,79.06969638075411,24.331306940109396,4,0,1516,4,0,1517]
[1708729203969515383,3417458408882070912,3099.78369,1998.27539,4285.76904,4781.9585,4104.36133,5538.42627,10033,79.069993687785,24.33215832343537,4,0,1516,4,0,1517]
[1708729205561461540,3417458404586768256,3340.5188,2449.92432,4854.15918,2421.01904,1848.94312,3387.30542,10033,79.06833245162315,24.333069204158804,4,0,1516,4,0,1517]
[1708729205801695845,3417458404586768128,1838.06201,1373.49194,2532.34082,2228.63232,1859.58374,2784.65991,10033,79.07029519536698,24.33404813628163,4,0,1516,4,0,1517]
[1708729215112022154,3417458408881319168,1796.38623,955.220581,3211.70654,3073.24463,2712.06836,3430.86401,10033,79.0632462027496,24.341403013641745,4,0,1516,4,0,1517]
[1708729583214042336,3417459164797484032,2317.19775,1628.65979,3082.05273,2094.87305,1791.85156,2547.86377,10033,79.05460744684989,24.34287059133806,4,0,1516,4,0,1517]
[1708729592734501395,3417459164798171136,3016.27368,1967.54431,5023.7085,4328.35107,3770.6333,5506.0,10033,79.04998530597106,24.34970045432647,4,0,1516,4,0,1517]
[1708729618424493749,3417459233515790080,2194.08545,800.578308,3701.29028,4360.13965,3646.81348,5228.91992,10033,79.04537645827801,24.354969475163134,4,0,1516,4,0,1517]
[1708729618812088910,3417459233516960256,1647.99036,1591.90369,1707.52039,1618.5094,1563.1969,1664.76343,10033,79.04571813859312,24.356705913232584,4,0,1516,4,0,1517]
[1708729627445773656,3417459233515788800,3529.05811,1912.87842,5896.08887,2229.75952,1984.08923,2458.74316,10033,79.0416253554595,24.36221684869953,4,0,1516,4,0,1517]
[1708729719042814035,3417459439673469696,6445.03906,1723.57629,9674.2627,6808.92383,5909.04834,7854.87939,11033,79.03959373409302,24.36209308024055,4,0,1516,4,0,1517]
[1708729726559632096,3417459435378925696,3778.36865,2878.84741,5103.92822,2285.84546,1883.6593,3446.35376,10033,79.03133788177858,24.364706598214937,4,0,1516,4,0,1517]
[1708729728905073737,3417459435378926336,1860.72192,1188.45508,2838.66089,2582.03906,2217.67773,3119.5918,10033,79.02860431746008,24.368358636599453,4,0,1516,4,0,1517]
[1708729756251182857,3417459504098405632,3581.48584,2232.35767,5633.62988,1831.83691,1613.69629,2113.1123,10033,79.02382926442948,24.37720869902529,4,0,1516,4,0,1517]
[1708729763184971906,3417459504098407168,1987.59631,1724.33557,2383.15137,1874.31262,1631.03064,2421.03589,10033,79.01852595520351,24.378763979171275,4,0,1516,4,0,1517]
[1708729763628334512,3417459508392946688,3627.98438,2555.54834,4823.31104,5474.86377,4505.72559,6749.56201,10033,79.01611877797036,24.37889569297428,4,0,1516,4,0,1517]
[1708729764073407077,3417459508393694720,3071.67432,2015.82947,4458.51562,5077.79541,4341.59619,6320.63135,10033,79.01893902402864,24.380050469174854,4,0,1516,4,0,1517]
[1708729764419958891,3417459508394866688,1277.9104,1174.0343,1372.22131,1264.26709,1165.38306,1383.26099,10033,79.01822911856515,24.38026173369501,4,0,1516,4,0,1517]
[1708731230699954155,3417462463332366208,744.115173,621.223083,929.704407,1177.13318,680.164795,4629.92383,10133,79.0169276256742,24.38230210618397,4,0,1516,4,0,1517]
[1708731239130900987,3417462459035908864,2357.28369,1500.91748,4139.36426,1625.81018,1436.70837,1888.7478,10033,79.00848297367999,24.38767812531333,4,0,1516,4,0,1517]
[1708731240482741249,3417462459035909120,3084.51489,1772.52002,4702.18115,1523.3418,1264.53906,1869.88428,10033,79.0057164886893,24.38794721969015,4,0,1516,4,0,1517]
[1708731266008628243,3417462527755388288,1655.5343,1481.12256,1897.31116,1539.06628,1355.44006,1845.42944,10033,79.00543244595475,24.39573209110472,4,0,1516,4,0,1517]
[1708731266457494504,3417462532049921920,2574.77148,1378.62036,4068.42139,5264.25928,4531.10596,6281.52881,20033,79.0009952681898,24.39383601266894,4,0,1516,4,0,1517]
[1708731371234971158,3417462738208349312,3320.26025,1771.70544,6168.40625,2182.09082,1916.17749,2506.76025,10033,78.99171980118943,24.408523787996725,4,0,1516,4,0,1517]
[1708731404980650513,3417462802634410880,2755.94922,1623.33154,3962.98657,4617.24561,3976.89868,5330.1499,20033,78.98116261154112,24.41677952770457,4,0,1516,4,0,1517]
[1708731410377018919,3417462802634064256,1896.24573,1293.98816,3119.29517,998.216248,884.516602,1106.51074,10033,78.97667737859251,24.4168848346746,4,0,1516,4,0,1517]
[1708731780140443792,3417463562842818432,2201.06958,1390.97705,4200.08545,11086.2031,9046.625,12808.4092,20033,78.96956797900208,24.42286740194397,4,0,1516,4,0,1517]
[1708731781777148295,3417463562843993472,2559.36304,1906.55566,3395.98901,2179.42261,1898.80383,2828.52246,10033,78.96939213286038,24.42441390999663,4,0,1516,4,0,1517]
[1708731788924764421,3417463562842817280,3314.82837,1957.73145,5044.80273,3143.79175,2753.59351,3622.48486,20033,78.96446027593983,24.429171734589712,4,0,1516,4,0,1517]
[1708731788978699095,3417463558547554048,3616.13745,2748.45483,4938.23193,3172.78442,2426.85742,4133.80273,10033,78.96678534145582,24.427756143851656,4,0,1516,4,0,1517]
[1708731790011367156,3417463562842072320,3339.36401,1509.18579,4637.55811,4256.85889,3686.7832,5083.06152,10033,78.96145344466194,24.427108013433937,4,0,1516,4,0,1517]
[1708731790817382428,3417463562842817536,2840.29785,1691.81665,4207.06348,10171.291,8773.24219,11579.9824,20033,78.96161053583188,24.42971600994692,4,0,1516,4,0,1517]
[1708731815077107960,3417463627267035520,1243.30225,1094.20068,1488.60376,1165.83044,1075.06238,1282.13086,10033,78.96334544345414,24.43450123900736,4,0,1516,4,0,1517]
[1708731825920413584,3417463631561545600,2698.57935,1559.43762,4196.46533,2883.49976,2570.77222,3468.47974,10033,78.95474877013329,24.442652682598947,4,0,1516,4,0,1517]
[1708731826345845873,3417463631563469184,700.205078,683.383911,717.566467,699.164246,679.489746,724.696167,10033,78.95409269520106,24.44378346452117,4,0,1516,4,0,1517]
[1708731920438211279,3417463833425470848,4250.50537,2654.14648,5827.0835,3928.11646,3148.68652,4938.44287,10033,78.94891127075327,24.44797918489688,4,0,1516,4,0,1517]
[1708731952812038670,3417463906439881216,2402.96094,1314.70483,3847.17065,6115.14258,5123.521,7443.37891,10033,78.93860346254739,24.45554848794601,4,0,1516,4,0,1517]
[1708737836836134430,3417475657469973760,5252.97705,2141.31519,9337.11523,3601.29932,3033.7627,4343.64551,10033,78.92123650577912,24.470028658448737,4,0,1516,4,0,1517]
[1708737864649505322,3417475726189448448,3468.7124,2497.24829,5037.229,5242.42676,4403.09082,6569.96631,10033,78.91602412393735,24.478586092740343,4,0,1516,4,0,1517]
[1708737864828725377,3417475726189879552,1761.21826,895.866821,3940.21021,2811.36694,2556.41675,3210.07715,20033,78.91418552412131,24.478469956958527,4,0,1516,4,0,1517]
[1708737869669719517,3417475721894964736,3387.28442,2443.07739,4769.30029,3526.22046,2895.56787,4382.30908,10033,78.9098668070616,24.477454357454373,4,0,1516,4,0,1517]
[1708737871129967808,3417475721894967552,4429.33105,3316.93481,6120.31201,4438.54248,3728.46069,5560.8042,10033,78.91315340682046,24.48167009735501,4,0,1516,4,0,1517]
[1708737871772406379,3417475726191374848,3968.51831,3438.81543,4766.83789,3348.60327,2904.83325,3955.51904,10033,78.90777167153978,24.47935983856294,4,0,1516,4,0,1517]
[1708737967814471201,3417475928053401088,2754.47339,1997.49622,4187.11719,2158.86328,1827.72046,2588.20581,10033,78.90279313261682,24.48795975018495,4,0,1516,4,0,1517]
[1708737973764870061,3417475928053401984,2917.5437,2079.53711,4247.93652,4526.66943,3741.61084,5654.00732,10033,78.90189792540518,24.489518089360875,4,0,1516,4,0,1517]
[1708738385916711107,3417476752687138176,1713.20923,1476.23889,2086.14404,1857.75183,1661.75427,2269.47241,10033,78.87506072249762,24.510232187347867,4,0,1516,4,0,1517]
[1708738388360806165,3417476752687139968,2865.06274,1677.39966,4273.50098,2806.92529,2294.07422,3647.87256,10033,78.8766115554922,24.51309641945012,4,0,1516,4,0,1517]
[1708738388952808089,3417476752687142528,3347.22974,2350.90967,5304.38867,3740.3335,2947.87671,4709.16943,10033,78.87481484833114,24.51506504565356,4,0,1516,4,0,1517]
[1708738411235721195,3417476821406619136,3093.42725,2683.28979,3507.23511,2928.70264,2553.10547,3384.12305,10033,78.87228674404763,24.51512959545121,4,0,1516,4,0,1517]
[1708738412567309047,3417476825701816832,2850.33765,1711.10095,4225.46143,2000.17822,1795.67639,2211.17993,10033,78.87211713421246,24.51743328602833,4,0,1516,4,0,1517]
[1708738413770937077,3417476821406620672,2496.92822,1632.89246,3423.52393,4845.49072,3993.59937,6037.29053,10033,78.86837552673494,24.518051287542438,4,0,1516,4,0,1517]
[1708738414174009164,3417476825701073408,6531.24316,4642.36865,8570.5791,4040.97437,3330.75146,6464.86035,10033,78.87046671683431,24.518769604574796,4,0,1516,4,0,1517]
[1708738421259674630,3417476821406626432,3960.6897,2747.64282,5985.76074,3097.69849,2490.5437,4176.22314,10033,78.86909826147269,24.52301547320051,4,0,1516,4,0,1517]
[1708738517997097681,3417477031859502080,2784.4021,1908.08521,3938.58545,5047.62109,4246.6167,5881.01709,10033,78.8591488291879,24.53102379871322,4,0,1516,4,0,1517]
[1708738523012188337,3417477027565062656,3026.73242,2303.896,4091.19824,2523.42188,2030.35486,3393.14917,10033,78.85318664172638,24.52930792608532,4,0,1516,4,0,1517]
[1708738524823028627,3417477031859936256,1528.95264,998.829956,2453.68237,1211.33264,1052.13611,1341.9071,10033,78.85267468683256,24.531209667900825,4,0,1516,4,0,1517]
[1708738549110027492,3417477096284545664,3732.71973,2466.02148,5833.64111,2290.32739,1970.33875,2833.24756,10033,78.84832158353,24.5359253912882,4,0,1516,4,0,1517]
[1708738551330911117,3417477096285258880,3134.13184,1845.26318,4571.22656,3776.58765,3206.72583,4760.90186,10033,78.84582938205574,24.538887859754556,4,0,1516,4,0,1517]
[1708738557977404700,3417477100580907136,1359.39966,1296.9397,1450.82446,1365.15186,1298.97217,1425.45959,10033,78.84528172938171,24.54087601131257,4,0,1516,4,0,1517]
[1708740026269066405,3417480051222053120,3506.5188,2178.97559,5347.72363,2742.52832,2357.10864,3175.89136,10033,78.83736148639979,24.545040099825105,4,0,1516,4,0,1517]
[1708740026910962866,3417480055516911232,3262.68384,1989.64001,4691.90088,2835.41113,2500.77563,3293.80396,20033,78.84085374173627,24.54667708241245,4,0,1516,4,0,1517]
[1708740037085210938,3417480051222059392,2912.09473,1977.11267,4199.29395,2744.22607,2195.42627,3763.16553,10033,78.82757325459013,24.55307053588306,4,0,1516,4,0,1517]
[1708740063916465273,3417480119941546112,3823.16748,2719.1416,5396.69873,3715.59448,3120.83936,4814.80176,10033,78.82480739908966,24.560431652198275,4,0,1516,4,0,1517]
[1708740070459411044,3417480124236386816,2129.9873,1279.20239,3113.11768,3289.27954,2923.85596,3755.63013,20033,78.82455123899223,24.563338798703537,4,0,1516,4,0,1517]
[1708740163407213364,3417480330394817408,2444.30273,1327.96887,5150.88672,4008.33057,3525.96631,4730.38672,20033,78.81863248821512,24.56532988607924,4,0,1516,4,0,1517]
[1708740165412910181,3417480326099984256,1596.96228,1373.27502,2028.6261,1334.89502,1197.16272,1537.88428,10033,78.81308879613249,24.567062525252798,4,0,1516,4,0,1517]
[1708740171824892912,3417480330394385536,2543.12988,1421.53674,4656.97217,1920.12024,1680.92004,2193.34229,10033,78.80982125301922,24.56927874436728,4,0,1516,4,0,1517]
[1708740200652683609,3417480399113859200,2372.01904,1213.95142,4160.62256,3413.18481,2893.20508,4305.3999,11033,78.80559638111737,24.57879997360364,4,0,1516,4,0,1517]
[1708740208787588703,3417480399115789568,1464.43994,1303.46631,1670.26819,1509.1803,1338.78845,1695.22668,10033,78.79568574885371,24.583196657538284,4,0,1516,4,0,1517]
[1708740209975649687,3417480394819479296,1504.98535,1381.58948,1618.83643,1516.54053,1410.10339,1648.55115,10033,78.79843919934305,24.586255958738445,4,0,1516,4,0,1517]
[1708740584658358749,3417481155028104448,3396.66309,2179.84717,4934.55762,5295.41895,4478.46777,6577.81152,10033,78.78676416837826,24.591151583003427,4,0,1516,4,0,1517]
[1708740610618602216,3417481223748013440,1268.24744,635.657715,2115.04736,6455.48291,5598.10107,7681.19727,20033,78.78401933630825,24.597295853361505,4,0,1516,4,0,1517]
[1708740715378449648,3417481425612627200,1955.63074,1262.87207,3214.83765,1458.26965,1280.47754,1629.46448,10033,78.77036868054317,24.608883639109607,4,0,1516,4,0,1517]
[1708740715574740000,3417481425611658752,1555.26135,1246.21033,2002.5968,1443.44116,1301.07385,1630.19946,10033,78.76902460811613,24.608744267068516,4,0,1516,4,0,1517]
[1708740748652332633,3417481494331149312,3426.85132,2494.67358,4869.20166,4792.40186,3851.59448,6059.30908,10033,78.76413209372625,24.61884367755568,4,0,1516,4,0,1517]
[1708740749585882839,3417481494333555712,3213.12646,2032.69849,5443.88135,5358.20508,4517.10303,6673.56787,10033,78.75981067770624,24.61818072856341,4,0,1516,4,0,1517]
[1708740749751930559,3417481494331149440,1270.29272,1064.73975,1554.7218,1310.84131,1163.17517,1480.33704,10033,78.7585595403751,24.61907710606492,4,0,1516,4,0,1517]
[1708740757051737204,3417481494331154560,2659.37622,2359.4165,3065.43774,2558.66895,2256.99805,2859.47217,10033,78.75877973860042,24.623621090887507,4,0,1516,4,0,1517]
[1708740759401825914,3417481494331157760,1938.87183,1590.88708,2403.09448,1713.49805,1495.37671,2019.79419,10033,78.75660000205335,24.626818110195423,4,0,1516,4,0,1517]
[1709116076655224546,3418232155831855744,870.744568,830.542969,916.95105,856.114624,810.762695,892.245178,10033,75.94917926373392,22.038027992885308,4,0,1516,4,0,1518]
[1709116131178000414,3418232258911069824,2359.55786,2232.62085,2493.47412,2386.98608,2234.05078,2553.5376,10033,75.95846439833305,22.05200958133811,4,0,1516,4,0,1518]
[1709116152438728516,3418232293269809280,1518.80176,585.440918,3977.67554,2582.87769,2222.31885,2873.44043,10033,75.97695888345984,22.06733868976656,4,0,1516,4,0,1518]
[1709116152771571526,3418232293269809536,2661.50635,1462.78259,4115.66895,2710.44409,2385.22461,3087.92456,20033,75.97504628525137,22.06785218557384,4,0,1516,4,0,1518]
[1709116335234312208,3418232666931886720,3575.17529,2396.68018,5312.73145,2553.86865,2253.51025,3024.85327,10033,75.9827142738092,22.069664745931316,4,0,1516,4,0,1518]
[1709116335317479435,3418232671226032640,3886.3645,2348.77954,5780.80859,null,null,null,10099,75.98250729784893,22.070217584416028,4,0,1516,4,0,1518]
[1709116335749364176,3418232288974764288,3476.26782,1635.45264,5381.68701,3454.58496,3087.8457,3893.13452,10033,75.9778931022494,22.06784430905364,4,0,1516,4,0,1518]
[1709116340547016845,3418232666931887616,3985.93945,2708.2207,6798.51367,2982.07568,2523.59277,3561.72388,10033,75.98322836233268,22.074510226765977,4,0,1516,4,0,1518]
[1709116408763462735,3418232808664983296,2062.68237,1235.64844,3540.61279,2324.36084,2069.37598,2590.87061,10033,76.0053954083971,22.092991716017284,4,0,1516,4,0,1518]
[1709116410764788621,3418232808666880128,212.583786,207.187927,217.085251,211.913376,207.909729,216.634689,10033,76.00901789832888,22.099488505562675,4,0,1516,4,0,1518]
[1709117179018641172,3418234354855104256,2047.37195,1374.26123,3175.82202,2223.46313,2000.53564,2509.5083,10033,76.03733235382239,22.123241820537796,4,0,1516,4,0,1518]
[1709117231618150258,3418234453638297088,2194.89771,1544.87122,3341.41162,1655.23035,1462.87476,1847.76038,10033,76.05396208395581,22.13296559339213,4,0,1516,4,0,1518]
[1709117249322112837,3418234487998038912,1743.87231,1309.33826,2684.64038,1487.98975,1343.74231,1690.22021,10033,76.06448474284568,22.144451094471595,4,0,1516,4,0,1518]
[1709117433522594654,3418234488000495872,1264.70447,955.439453,1750.30542,2281.96094,1954.43787,2659.6748,10033,76.06771140635652,22.146572831279933,4,0,1516,4,0,1518]
[1709117435143341207,3418234870249276416,1700.13513,1023.34308,2379.29077,2042.07373,1787.70911,2289.22095,10033,76.06692446052107,22.14806242657176,4,0,1516,4,0,1518]
[1709117439161347366,3418234870249275520,1205.10706,805.427063,1752.84875,4370.60693,3862.11206,5099.32617,10033,76.07731387388263,22.15543500838792,4,0,1516,4,0,1518]
[1709117440836148115,3418234870251177344,529.068726,518.369263,539.21991,527.732178,517.312134,542.333435,10033,76.07707378023781,22.157430451135472,4,0,1516,4,0,1518]
[1709117451911893826,3418234900314907264,2410.54565,1581.5448,3878.57275,3919.69507,3351.81763,4816.0293,10033,76.08077885451375,22.159817042258048,4,0,1516,4,0,1518]
[1709117501842805053,3418235003396586240,2608.12939,1725.85339,4018.77539,2082.7666,1843.63135,2351.46143,10033,76.09044630403,22.166276654404005,4,0,1516,4,0,1518]
[1709117503431375693,3418235007690129152,4139.96582,2574.5022,6325.26514,3691.68726,3344.42627,4244.49756,10033,76.09347392193644,22.17062201606668,4,0,1516,4,0,1518]
[1709117504097060440,3418235003394127744,3684.51465,2247.35229,6482.76807,4852.52881,4045.85376,5691.07959,10033,76.08859641940676,22.169794783798448,4,0,1516,4,0,1518]
[1709117521612829418,3418235037753870720,1576.4353,1025.48352,2787.9209,5081.36865,4500.44385,5955.56055,10033,76.09808732290541,22.179804326210967,4,0,1516,4,0,1518]
[1709117522295803118,3418235037753871488,2917.47168,1199.85742,5429.91553,5237.46338,4530.54297,6169.56885,10033,76.1017258771927,22.182050444375307,4,0,1516,4,0,1518]
[1709117523289357043,3418235042049866880,925.410706,890.088074,957.603638,904.115784,870.634766,939.502014,10033,76.10843855469778,22.18170518101629,4,0,1516,4,0,1518]
[1709117526022998675,3418235037753873280,2842.77466,1537.03259,5886.54639,4442.83643,3898.85791,5286.24463,10033,76.1032990688283,22.185638251918345,4,0,1516,4,0,1518]
[1709117527456242985,3418235042049866496,2025.90051,1775.5603,2367.14111,1992.85718,1742.07178,2300.2334,10033,76.10789097075565,22.19010036929724,4,0,1516,4,0,1518]
[1709120459135976094,3418240917565187328,2555.06714,1545.39648,4672.93896,4311.41455,3800.96045,4934.78271,10033,76.11289320831357,22.19023881935394,4,0,1516,4,0,1518]
[1709120460318292315,3418240913269139328,1639.77759,953.870361,2547.67017,3458.60693,3071.42871,3884.08716,10033,76.11387089599604,22.19329022674836,4,0,1516,4,0,1518]
[1709120461031160505,3418240917565126400,477.394196,473.88559,481.645386,477.654877,474.102295,480.491486,10033,76.11922024964139,22.191529909249205,4,0,1516,4,0,1518]
[1709120462848856458,3418240913269141632,458.980438,437.168243,483.642578,451.645172,433.778015,466.226898,10033,76.12141946901622,22.196124946718573,4,0,1516,4,0,1518]
[1709120463983858806,3418240913269142144,605.232422,483.265167,804.060486,617.600952,529.004578,730.102356,10033,76.11642287727841,22.19655956207526,4,0,1516,4,0,1518]
[1709120473887354731,3418240947629158016,454.94577,313.351746,1335.79907,1014.58527,795.061646,1212.04248,10033,76.12507781499957,22.196387242301736,4,0,1516,4,0,1518]
[1709120474545477592,3418240951923815808,1523.68872,883.346741,2956.00244,2644.65259,2280.24194,3006.43457,20033,76.12199047231633,22.198224548550883,4,0,1516,4,0,1518]
[1709120480392305427,3418240947629070720,2603.44238,1067.69666,3996.16602,801.841003,647.243042,966.567444,10033,76.12624465875427,22.20372173104893,4,0,1516,4,0,1518]
[1709120543753635000,3418241085067846272,3061.74731,1784.55334,4636.45605,2729.82227,2325.08618,3132.52661,10033,76.14828053107279,22.219060743443343,4,0,1516,4,0,1518]
[1709120545073520238,3418241085067847936,2878.13062,1754.05933,4844.16064,6282.59912,5578.95996,7780.48975,10033,76.145665183834,22.22097773009909,4,0,1516,4,0,1518]
[1709120551066726386,3418241085067853696,3754.74658,2584.97412,5301.9082,3823.09497,3181.10571,4660.04541,10033,76.15149184258951,22.22975494359013,4,0,1516,4,0,1518]
[1709120734406368974,3418241463025150976,2259.68555,1478.10132,3431.8584,2303.46875,2009.20972,2582.45142,10033,76.15289611252413,22.23095366695709,4,0,1516,4,0,1518]
[1709120735807076981,3418241463024975616,1778.88538,1378.98657,2201.84985,1797.84998,1611.35242,2069.73267,10033,76.16267368132442,22.230759166285967,4,0,1516,4,0,1518]
[1709120738604243076,3418241467320935680,2933.44092,2254.24731,4028.19507,2772.81128,2337.19971,3447.84937,10033,76.15893456457256,22.23576013536325,4,0,1516,4,0,1518]
[1709120801990127470,3418241604758809600,2115.42676,1056.09033,3701.2522,3054.04224,2674.70972,3428.06689,10133,76.1799022602722,22.25067178602086,4,0,1516,4,0,1518]
[1709120803302550339,3418241600463944960,2741.65747,1583.92017,4973.01807,5292.26074,4700.52197,6058.06396,10033,76.17726065244273,22.25222342518072,4,0,1516,4,0,1518]
[1709120818578494892,3418241639118805760,2285.23926,1409.85608,3607.35669,9056.15723,4430.02344,10686.4385,20133,76.19383098032993,22.259632159639548,4,0,1516,4,0,1518]
[1709120819089831982,3418241634823691008,3549.80859,3066.08081,3978.74805,3421.78247,3016.604,3904.10278,10033,76.19230677494234,22.26041269272012,4,0,1516,4,0,1518]
[1709120820275860660,3418241634826134144,2159.08521,1503.38647,3227.88599,2159.15601,1937.104,2474.32471,10033,76.18509686299652,22.26096938166423,4,0,1516,4,0,1518]
[1709120820673342276,3418241639118805632,2912.03223,1654.52148,4197.79492,4367.74463,3888.22705,4781.9707,20033,76.19008175182621,22.261620696490105,4,0,1516,4,0,1518]
[1709120821809367586,3418241634823692160,4594.20459,3220.52734,6440.98682,3701.75708,3097.04028,4693.75684,10033,76.19588886904839,22.262037325711425,4,0,1516,4,0,1518]
[1709121562736188358,3418243116588371584,3319.47144,2189.8855,4894.04736,5185.45508,4343.66504,5913.77441,10033,76.20329895085159,22.274621174798693,4,0,1516,4,0,1518]
[1709121564574043431,3418243112292454912,3540.49438,2503.96948,5265.67285,4648.07031,3935.29565,5498.72998,10033,76.20717048596315,22.27980310688197,4,0,1516,4,0,1518]
[1709121574246709308,3418243146652194048,2974.71362,2076.25146,4568.09717,3401.30811,2994.45142,3866.88306,10033,76.21240225175507,22.280006364552733,4,0,1516,4,0,1518]
[1709121578603263855,3418243146652196992,2700.2334,1605.51733,4506.41162,3802.41553,3319.84009,4407.19873,10033,76.2164742447884,22.28484161816923,4,0,1516,4,0,1518]
[1709121580458971463,3418243146652198016,1571.42773,1187.67578,2086.05273,1635.73523,1491.45581,1841.46619,10033,76.2132171603854,22.286013627198614,4,0,1516,4,0,1518]
[1709121625245880404,3418243249731415168,2112.46045,1452.06714,3432.95166,2914.29883,2566.90674,3300.77124,10033,76.2246530465956,22.28866994118166,4,0,1516,4,0,1518]
[1709121630449133909,3418243249731420544,2176.07031,1624.58325,3137.75757,3193.90405,2702.89185,3898.41797,10033,76.23143243212414,22.295415875735845,4,0,1516,4,0,1518]
[1709121631357464153,3418243254027321984,2801.20923,2513.64185,3217.0708,2636.71582,2408.29199,2952.38696,10033,76.22555275919545,22.294591535895545,4,0,1516,4,0,1518]
[1709121631670226836,3418243254027321600,2690.31128,1820.47131,4144.7749,2299.92188,2070.10327,2606.77637,10033,76.2280367633763,22.296172422871336,4,0,1516,4,0,1518]
[1709121642094837524,3418243288385148672,3547.69312,2461.97852,4754.93799,4042.86353,3589.02759,4529.9668,10033,76.23375584613842,22.29709697251253,4,0,1516,4,0,1518]
[1709121642689872346,3418243288387059072,1544.04297,1447.03479,1653.79736,1515.20618,1411.35925,1658.8158,10033,76.23330622518077,22.298775323699328,4,0,1516,4,0,1518]
[1709121646125999237,3418243288387058816,1877.65991,1721.28723,2080.97827,1843.57458,1688.02795,2007.08533,10033,76.23437450048739,22.30460772492707,4,0,1516,4,0,1518]
[1709121648333471924,3418243288386234880,2735.47339,1447.82056,4401.47412,9188.99023,7982.72168,10550.001,20033,76.24275634015781,22.30766228296448,4,0,1516,4,0,1518]
[1709121650547956564,3418243284091174912,2812.79395,1985.80872,3993.18896,4258.40039,3689.30981,5139.8252,10033,76.2387266762131,22.310211418349148,4,0,1516,4,0,1518]
[1709121835846837495,3418243666342267136,1742.69397,1042.67261,2640.41187,4393.07275,3888.79004,4980.80713,10033,76.2517987587354,22.314669421623567,4,0,1516,4,0,1518]
[1709121837322430541,3418243700703917696,2872.18481,2428.53687,3387.42285,2639.32178,2150.45825,3381.35278,10033,76.25426162547629,22.31801525711208,4,0,1516,4,0,1518]
[1709121852700815869,3418243696410452352,807.422974,783.013977,832.148804,802.251709,779.780029,831.731567,10033,76.26170541278833,22.32281446999833,4,0,1516,4,0,1518]
[1709121918574787730,3418243838142867584,2145.99121,1664.03918,2684.11548,1835.28394,1631.92749,2146.02246,10033,76.27923442122108,22.341030777581388,4,0,1516,4,0,1518]
[1709121919280449540,3418243838142961024,2158.41064,1233.39795,4377.2041,5283.95215,4797.46924,5878.45166,20033,76.27510175814538,22.3405351724454,4,0,1516,4,0,1518]
[1709121919804535418,3418243838142868096,2314.96167,2230.61011,2402.18286,2334.03271,2231.14648,2429.24976,10033,76.27323650345649,22.341923572184445,4,0,1516,4,0,1518]
[1709121920095916764,3418243833847023872,3432.29565,2655.16748,4193.89502,2950.36646,2442.29028,3675.94604,10033,76.27560220123965,22.343277773281084,4,0,1516,4,0,1518]
[1709121921427059631,3418243838142866560,971.190186,931.963928,1016.92267,949.990906,909.436523,1008.03229,10033,76.28371853029702,22.34323418214758,4,0,1516,4,0,1518]
[1709121922483119939,3418243833847025536,2622.6814,1689.27686,4336.38525,4098.80518,3629.4458,4910.08203,10033,76.28580971873104,22.345663179883225,4,0,1516,4,0,1518]
[1709133652302571920,3418267305843345152,1604.56079,723.917297,2763.59619,1607.34937,755.113403,2951.01196,20033,76.29238146909074,22.35177679709196,4,0,1516,4,0,1518]
[1709133673287099290,3418267335906572544,3840.28564,1614.27917,8253.29297,8302.24023,7113.04248,10083.3018,11033,76.30578278538665,22.366339867800573,4,0,1516,4,0,1518]
[1709133720672303228,3418267438985787904,6054.56299,3987.31958,13182.3818,3931.61157,3281.95068,5180.49414,10033,76.31439122923156,22.370481349739315,4,0,1516,4,0,1518]
[1709133726257953762,3418267438985789056,1367.13281,1220.65027,1595.49915,1495.40991,1356.0144,1642.75916,10033,76.31511971891263,22.376491310471906,4,0,1516,4,0,1518]
[1709133741433286647,3418267473345530240,3584.68726,1740.01306,5820.04834,10718.4463,9632.40039,12871.5098,20033,76.32819602410467,22.384791908315293,4,0,1516,4,0,1518]
[1709133743037952462,3418267477642857728,1627.10168,1469.77246,1814.82141,1555.16125,1437.92932,1703.79944,10033,76.3296402332313,22.388493473648182,4,0,1516,4,0,1518]
[1709133744041565429,3418267473345532672,669.911621,592.348145,769.111084,521.405823,486.385376,714.81189,10133,76.32541737137663,22.388433611958632,4,0,1516,4,0,1518]
[1709133927877009229,3418267855599979648,2043.99585,1704.29675,2522.4729,2042.38672,1761.99951,2367.87891,10033,76.33072868272686,22.390434381301656,4,0,1516,4,0,1518]
[1709133945780318064,3418267889959817600,1585.54077,1009.43927,2593.75537,1488.26367,1273.06201,1733.93494,10033,76.33986958643604,22.403091741058976,4,0,1516,4,0,1518]
[1709133948192371915,3418267885662404480,2424.91235,1789.35071,3107.24194,2078.60278,1736.8844,2481.49487,10033,76.34942544435702,22.40673678939582,4,0,1516,4,0,1518]
[1709133995675395509,3418267993038095360,1884.67664,1150.32361,2737.93481,4976.88184,4392.35498,5778.50244,20033,76.3580793160397,22.411589465645985,4,0,1516,4,0,1518]
[1709134001866161385,3418267988741633792,2504.26855,1675.21155,4178.87012,3001.54712,2596.96265,3425.44897,10033,76.35740472095975,22.41915180813658,4,0,1516,4,0,1518]
[1709134016015691478,3418268023101378944,1739.65833,1312.92065,2365.95337,1748.35376,1579.15564,1969.99487,10033,76.37035931072104,22.42334494896925,4,0,1516,4,0,1518]
[1709134016769361565,3418268027397830912,2323.33423,1334.79407,4393.30371,2953.44043,2683.51099,3341.15649,10033,76.3722334741809,22.42613501349386,4,0,1516,4,0,1518]
[1709134758642405086,3418269504867415552,1228.0603,1203.93787,1255.12439,1228.74097,1204.1134,1250.78345,10033,76.38206968464367,22.440374955393597,4,0,1516,4,0,1518]
[1709134769471197135,3418269539226316160,2119.54907,1105.11414,3837.76416,6459.70752,5549.89355,7418.08838,20033,76.39125469596615,22.443982249823733,4,0,1516,4,0,1518]
[1709134774616918795,3418269534929900672,3382.75635,2061.2771,5663.31445,null,null,null,10099,76.38845160248124,22.44741724450949,4,0,1516,4,0,1518]
[1709134774644108989,3418269539225227904,3026.30249,1849.87488,5570.03955,2370.10645,2064.95312,2643.85034,10033,76.38855444198082,22.44797645711549,4,0,1516,4,0,1518]
[1709134775898880225,3418269534929905664,2212.3252,1586.77576,3346.84766,2868.67969,2530.08936,3276.49487,10033,76.3935584409553,22.451288545785168,4,0,1516,4,0,1518]
[1709134820057513131,3418269638009122304,2663.68921,1995.04053,3618.51367,2428.46021,2096.26172,2788.77612,10033,76.39863493271974,22.451970529630128,4,0,1516,4,0,1518]
[1709134837991436358,3418269676664176384,1999.74695,1177.17639,3529.88599,6183.64648,5232.38672,7300.57568,10033,76.41041710289838,22.46298224706049,4,0,1516,4,0,1518]
[1709134839325136934,3418269676665264896,2026.99146,1251.40466,3415.14111,9775.56836,8712.30566,11600.2773,20033,76.40643840578475,22.46405363039328,4,0,1516,4,0,1518]
[1709135026424996517,3418270054621295488,3511.18066,2481.83398,4957.33057,4257.15332,3560.98584,5265.30762,10033,76.42298316515996,22.47169060186943,4,0,1516,4,0,1518]
[1709135026827886880,3418270054623226496,2629.71558,1454.547,4902.09912,2723.10889,2399.51611,3044.85742,10033,76.42246589572436,22.47222691499658,4,0,1516,4,0,1518]
[1709135027883876609,3418270050326013824,3098.02197,2237.69116,4700.23145,3822.81323,3165.78638,4511.93652,10033,76.41640984026863,22.471916197960493,4,0,1516,4,0,1518]
[1709135033189635216,3418270054623225600,3245.427,1895.48926,5108.64697,5575.12158,4767.51514,6241.50928,10033,76.42761165202718,22.48091644638381,4,0,1516,4,0,1518]
[1709135044351980074,3418270084685771776,2955.13647,2285.26685,4224.31006,4653.00537,3910.41162,5744.50488,10033,76.43539114960487,22.484428538520906,4,0,1516,4,0,1518]
[1709135046581670575,3418270084685775744,1392.81262,1053.36035,1948.50562,1553.06323,1350.224,1712.10046,10033,76.4315873318854,22.486898290359363,4,0,1516,4,0,1518]
[1709135046935090384,3418270084685772288,6605.78516,4760.84277,9284.98438,4541.40088,3509.04248,5876.3208,10033,76.43892051402615,22.48476094065986,4,0,1516,4,0,1518]
[1709135047830769360,3418270088982117376,2098.03979,1185.5509,3200.74829,6801.64307,5999.33105,7613.37598,20033,76.44088526800263,22.486770314680765,4,0,1516,4,0,1518]
[1709135096904028874,3418270187768861952,935.221619,887.627319,983.642273,945.87146,887.048828,1014.99316,10033,76.44087929621857,22.493679692036853,4,0,1516,4,0,1518]
[1709135097657133781,3418270187766511872,2792.02905,1976.60925,4848.27393,1682.81445,1514.40686,1866.02808,10033,76.44184842307293,22.494475998395128,4,0,1516,4,0,1518]
[1709135098852723791,3418270187765003904,1469.61108,981.154297,2900.25732,5078.04248,4282.28564,5964.75,10033,76.44651956154443,22.49497920878096,4,0,1516,4,0,1518]
[1709135099505086299,3418270192060240640,2372.06226,1591.77026,3630.42017,2163.31567,1971.75757,2398.75659,10033,76.45106878780098,22.4974460382695,4,0,1516,4,0,1518]
[1709135114531434033,3418270226421913856,4259.08887,3124.98291,6197.07764,2957.97021,2546.51855,3512.64624,10033,76.45344306864735,22.50494080956617,4,0,1516,4,0,1518]
[1709135114602638273,3418270226421913472,2043.71118,1717.94751,2512.62207,2274.51538,1983.68237,2640.0791,10033,76.45521195454019,22.50493033788408,4,0,1516,4,0,1518]
[1709135116864235870,3418270226421064320,838.578796,461.826019,1320.30664,1629.54126,1388.03918,1882.276,20033,76.46321791606563,22.508162480891645,4,0,1516,4,0,1518]
[1709138049344292096,3418276097641513728,2858.16968,1661.44934,4557.09717,1684.62903,1461.48303,1929.88867,10033,76.46646777223641,22.51138960628232,4,0,1516,4,0,1518]
[1709138049911866070,3418276097640028160,3349.34644,2742.26733,4200.2793,2807.04468,2443.69263,3247.59351,10033,76.46799704482459,22.51100444190895,4,0,1516,4,0,1518]
[1709138053019945402,3418276101937172608,1429.7533,1353.23743,1486.11475,1391.37708,1327.70459,1455.03491,10033,76.46403678389773,22.51685252798504,4,0,1516,4,0,1518]
[1709138068592112278,3418276132001252224,1557.80005,1116.32495,2314.77441,1656.11548,1506.59094,1843.17322,10033,76.4732858083333,22.523090300775927,4,0,1516,4,0,1518]
[1709138068673925718,3418276136296910080,1118.48572,1057.22388,1175.26575,1109.34741,1057.54138,1165.66504,10033,76.47450474813604,22.524061428150013,4,0,1516,4,0,1518]
[1709138069891857502,3418276136294970368,2348.93774,1558.45593,3373.22852,3489.89038,2926.99902,4379.37891,10033,76.47377099914988,22.52505610820605,4,0,1516,4,0,1518]
[1709138119243707335,3418276239374179840,1467.4469,1028.23718,2128.60474,3602.85156,3174.05615,4109.06348,10033,76.4891017976447,22.533247015385623,4,0,1516,4,0,1518]
[1709138125855544968,3418276239376122368,1331.65698,1268.80237,1404.45984,1331.71362,1261.13037,1409.65576,10033,76.49075974696831,22.541800926637418,4,0,1516,4,0,1518]
[1709138136682227730,3418276273735001472,1858.97668,1058.20288,3007.98193,883.557495,744.434448,1028.28455,10033,76.50162513248118,22.544343303160087,4,0,1516,4,0,1518]
[1709138138830990147,3418276269438772224,2629.92163,1890.67505,3739.07324,3186.64014,2755.82935,3847.51221,10033,76.49895400919492,22.546998615533575,4,0,1516,4,0,1518]
[1709138397197443246,3418276789129979136,2808.04004,1805.6731,4434.9165,4026.64404,3478.79395,4573.87256,10033,76.53753582040353,22.57667785530384,4,0,1516,4,0,1518]
[1709138400877839868,3418276784834614784,1101.76721,1076.70911,1128.63782,1093.48999,1058.59814,1130.65784,10033,76.53575462721057,22.582111968282803,4,0,1516,4,0,1518]
[1709138409891129535,3418276823489716736,1635.68677,1073.64319,2736.1604,8680.72363,7485.15332,9947.80859,10033,76.5432735254441,22.580497635338094,4,0,1516,4,0,1518]
[1709138412571356094,3418276823491669248,837.824951,795.432678,891.84613,840.459412,801.80127,893.306274,10033,76.53945401738308,22.584287535058124,4,0,1516,4,0,1518]
[1709138413307914488,3418276823490799488,2494.77368,1562.30078,3927.34033,3706.31348,3273.39038,4089.87231,10033,76.54348866900668,22.58677093484209,4,0,1516,4,0,1518]
[1709139152085799480,3418278296663418368,1973.37854,1253.69751,2720.5061,3903.55713,3348.21289,4471.68652,10033,76.5541007675231,22.59738196552288,4,0,1516,4,0,1518]
[1709139172683095291,3418278331023176064,3696.74927,2540.43384,5165.07666,4155.38867,3528.05469,5258.97217,10033,76.56454128012597,22.60939235755243,4,0,1516,4,0,1518]
[1709139219896422554,3418278438398491520,1713.40845,773.451782,2856.7688,4760.1123,4207.05664,5377.76611,20033,76.57019501091412,22.614072429742592,4,0,1516,4,0,1518]
[1709139225066235279,3418278438398487424,2264.6958,1413.05408,3334.97583,1156.31616,914.820007,1556.34998,20133,76.58190401798171,22.622284282047502,4,0,1516,4,0,1518]
[1709139237616660672,3418278472757144064,2866.28418,1808.78259,4232.85156,5049.40283,4257.36768,6207.18506,10033,76.5854036885623,22.625521788632607,4,0,1516,4,0,1518]
[1709139238453251614,3418278468462164608,2298.42212,1687.302,3075.24854,2112.21704,1873.74561,2420.802,10033,76.58483398492581,22.62825051457289,4,0,1516,4,0,1518]
[1709139240255685131,3418278472758441856,1837.44763,959.055603,2796.57861,2547.2251,2215.77173,2890.80347,20033,76.5933308273685,22.62938967192098,4,0,1516,4,0,1518]
[1709139241091759795,3418278468462164480,2527.12085,1658.38403,3653.55347,3160.40771,2816.25244,3619.44678,10033,76.58917821341747,22.62909971176053,4,0,1516,4,0,1518]
[1709139423638540529,3418278846419290496,2630.22119,1718.92188,3761.94849,5272.8252,4448.57129,6454.99219,10033,76.59768291756359,22.63173336887689,4,0,1516,4,0,1518]
[1709139424610079124,3418278850715340544,1888.89661,1147.09937,2735.15015,6762.23438,5853.83203,7842.93506,10033,76.60097781258474,22.634072209218512,4,0,1516,4,0,1518]
[1709139430358379161,3418278846419302272,4350.16602,3224.78613,5951.72168,3493.43945,3056.26831,4495.0083,10033,76.59709908116781,22.639205610691278,4,0,1516,4,0,1518]
[1709139443815935034,3418278880779052416,3725.35107,2161.0918,6006.99023,3030.85425,2678.9646,3474.17847,10033,76.6078534890212,22.64581772730877,4,0,1516,4,0,1518]
[1709139445765150014,3418278880779054976,3312.58447,2214.68164,5061.62256,3539.39404,2999.63184,4167.68896,10033,76.61607596795909,22.647208006829864,4,0,1516,4,0,1518]
[1709139493016920341,3418278988153211136,2953.80835,2109.10864,4336.5791,2162.47656,1908.90942,2423.79785,10033,76.62151353306693,22.65243512681107,4,0,1516,4,0,1518]
[1709139493416557238,3418278983858282752,2911.14624,2025.51416,4498.60156,1860.64429,1627.76392,2085.45264,10033,76.62183955719487,22.6541949734272,4,0,1516,4,0,1518]
[1709139495470856240,3418278988153210368,1046.2373,701.496948,1474.78101,1150.27917,960.336121,1345.93286,10033,76.61996929568228,22.65646759310984,4,0,1516,4,0,1518]
[1709139495744971702,3418278988153211008,2755.13721,1815.34778,4135.15283,5390.85791,4627.19678,6353.49512,10033,76.61740185961231,22.6567102860734,4,0,1516,4,0,1518]
[1709139512146764008,3418279018218626944,881.522461,661.209106,1167.35059,514.497437,462.894714,613.982483,10033,76.62803424235962,22.66567870825813,4,0,1516,4,0,1518]
[1709139515813685215,3418279018218828416,2690.53296,1453.81409,4470.50391,4996.03809,4380.15674,5720.68213,20033,76.63209322701665,22.66927632753701,4,0,1516,4,0,1518]
[1709186449901355216,3418372893319683584,3296.54272,1839.2334,5127.94678,2535.85278,2209.80176,2863.50513,20033,76.66032348588125,22.687811870049448,4,0,1516,4,0,1518]
[1709186497452216743,3418372996398897664,2263.43115,1360.62378,4935.35986,3501.80322,3106.93408,3967.82593,10033,76.66649812416136,22.6944608536704,4,0,1516,4,0,1518]
[1709186499898206964,3418372992102565120,1928.89563,1575.43958,2482.91602,1494.18335,1367.45203,1688.16284,10033,76.66251335131341,22.697386030744163,4,0,1516,4,0,1518]
[1709186501690686648,3418372992102565376,2336.93774,1521.83704,3598.74121,4316.13184,3550.1814,5135.8252,10033,76.67207035758372,22.698832867953424,4,0,1516,4,0,1518]
[1709186516987916060,3418373026462304640,5083.05029,3772.16504,6659.30859,3626.72778,2741.79736,5543.57227,10033,76.67494152238648,22.70868170039525,4,0,1516,4,0,1518]
[1709186519151615331,3418373030757463936,1652.60376,1018.98627,2831.16333,7308.40967,6320.05859,8645.30078,10033,76.6803287707898,22.709263429579934,4,0,1516,4,0,1518]
[1709186519321397537,3418373026462305280,3248.86719,1836.22729,6197.68115,4151.07178,3559.55762,4859.43994,10033,76.6797407390894,22.71012407834929,4,0,1516,4,0,1518]
[1709186706824221111,3418373404419428992,2781.58618,1922.69653,4651.65332,3774.31372,3129.97095,4793.57666,10033,76.6915288242896,22.717137175935573,4,0,1516,4,0,1518]
[1709186707763547477,3418373408714582144,497.226501,395.574585,670.143494,418.627655,376.204987,477.386871,10033,76.69221182815403,22.71899293744031,4,0,1516,4,0,1518]
[1709186724316366110,3418373443074316672,3165.86841,1859.41382,6220.49805,4907.85205,4349.5415,5644.19287,10033,76.70053914643638,22.727757440843725,4,0,1516,4,0,1518]
[1709186725060613794,3418373443076369152,3237.61841,2231.51978,5006.12256,2569.76904,2218.72388,3000.51514,10033,76.70485348826939,22.729421463911866,4,0,1516,4,0,1518]
[1709186774495011886,3418373546155583232,3680.05762,2360.38818,5973.30029,4265.9624,3633.44531,5331.22754,10033,76.70849252326242,22.737477189634507,4,0,1516,4,0,1518]
[1709186794200268666,3418373576218128000,3587.87573,2463.63379,5104.99463,6468.21875,5345.45557,7567.0625,10033,76.72376316292156,22.75063109263851,4,0,1516,4,0,1518]
[1709186795799556338,3418373576218128512,2528.5437,1587.07581,3928.07886,2470.71094,2199.69067,2739.71875,10033,76.72202457838087,22.75176966663984,4,0,1516,4,0,1518]
[1709187532797181287,3418375057983174656,1715.68591,989.221008,2507.04102,3331.49243,2965.1731,3697.57935,20033,76.73497617533945,22.760139840383044,4,0,1516,4,0,1518]
[1709187534307202949,3418375057982008064,586.472595,429.725128,794.551575,905.235046,744.536621,1055.1228,10033,76.73114111411185,22.762305935365347,4,0,1516,4,0,1518]
[1709187534961780379,3418375057984067200,3171.51562,2450.96191,4212.0332,3371.14893,2804.76807,4160.93604,10033,76.73254520067584,22.762976699229966,4,0,1516,4,0,1518]
[1709187546347273409,3418375088046619776,3301.08423,2449.44653,4601.69043,2784.79004,2416.04785,3302.36816,10033,76.73555375292148,22.76434586765283,4,0,1516,4,0,1518]
[1709187549068499624,3418375092342909312,1778.89575,910.035217,3580.66211,11631.9385,9951.48926,13612.4209,20033,76.74343958035618,22.768635690273847,4,0,1516,4,0,1518]
[1709187550216552887,3418375092342907776,2163.10474,1251.45422,3555.00928,1447.92542,1287.98926,1654.61389,10033,76.74801074153864,22.77121649008088,4,0,1516,4,0,1518]
[1709187551184465644,3418375092343804672,1189.75562,1049.85474,1351.80798,1164.33765,1063.95605,1249.34192,10033,76.73989183117655,22.770910569599845,4,0,1516,4,0,1518]
[1709187551792285119,3418375088046623488,1751.11816,1483.04175,2075.94702,1588.16052,1393.77051,1797.99548,10033,76.74507353893509,22.77275983787197,4,0,1516,4,0,1518]
[1709187598763642136,3418375195423018368,2051.7605,1887.28467,2217.72729,1975.58862,1840.70483,2135.88501,10033,76.74741058655461,22.77779838545537,4,0,1516,4,0,1518]
[1709187599225900846,3418375195423017856,2347.21094,2192.39746,2515.59839,2352.62012,2209.43018,2519.75757,10033,76.75108865393075,22.778323279273877,4,0,1516,4,0,1518]
[1709187600281805681,3418375195422118016,2303.21143,1449.67151,3333.03101,5283.63867,4720.74609,5969.61475,20033,76.75716772028927,22.778234989007935,4,0,1516,4,0,1518]
[1709187600960818390,3418375195420954368,239.202072,222.867477,255.306076,257.950653,239.388046,284.615326,10033,76.75912545878738,22.77900347403233,4,0,1516,4,0,1518]
[1709187601075453166,3418375191128701824,3886.66235,2880.78662,5947.96289,3387.24951,2799.66895,4164.54004,10033,76.75788001872456,22.779250550739903,4,0,1516,4,0,1518]
[1709187615391006361,3418375225485581824,2276.14966,1852.87866,3292.04395,2329.81445,1976.20569,2842.37671,10033,76.76034631549263,22.786619664558483,4,0,1516,4,0,1518]
[1709187620390255508,3418375225485584640,3709.57153,2655.1106,5197.58057,1268.07935,1169.61865,1392.97778,10033,76.76769450621131,22.792693429294243,4,0,1516,4,0,1518]
[1709187803823642183,3418375607738970240,2709.69043,1596.86792,4571.40479,3872.4541,3329.37329,4300.4502,10033,76.77582659301372,22.7978930459178,4,0,1516,4,0,1518]
[1709187807766680308,3418375607739874560,2585.16455,1942.24402,3704.59741,2605.59546,2245.42188,2966.1228,10033,76.7788917322994,22.80075646493768,4,0,1516,4,0,1518]
[1709187824437379057,3418375642097539200,2777.05859,1226.34131,6492.53174,7609.26562,6528.85693,9545.37793,10033,76.79065715227892,22.80964887914046,4,0,1516,4,0,1518]
[1709187826403167281,3418375642098702464,2177.84277,1323.86646,3423.39771,9736.56738,8374.33105,11554.8057,20033,76.78608671777795,22.81327103034717,4,0,1516,4,0,1518]
[1709187872177039190,3418375740881673216,2985.8125,2100.38867,4135.2334,5059.15967,4340.24854,6151.58936,10033,76.79635246649185,22.81644788260189,4,0,1516,4,0,1518]
[1709187873057533854,3418375745177914624,1741.26465,1028.354,3387.99292,4224.14258,3701.55273,4809.84424,10033,76.79236784139455,22.816855536715725,4,0,1516,4,0,1518]
[1709187873241160314,3418375740882725760,2737.44507,1728.93225,3914.50049,2031.58228,1786.00916,2335.98901,10033,76.79068024503316,22.816437065251137,4,0,1516,4,0,1518]
[1709187893114131670,3418375775241420288,3637.79126,2938.18921,4539.64404,3069.91992,2586.67969,3583.79785,10033,76.81458010347349,22.83055543661208,4,0,1516,4,0,1518]
[1709187893688079355,3418375779538561024,639.976318,481.554077,818.175598,555.467834,490.601044,629.416138,10033,76.81171217880241,22.83143518048949,4,0,1516,4,0,1518]
[1709187894272141495,3418375779538561408,499.588379,495.56958,504.068878,499.657898,496.509277,503.440277,10033,76.80835113994516,22.83056505124083,4,0,1516,4,0,1518]
[1709190830687781694,3418381655053820800,2200.58545,2019.40869,2515.99292,2145.12695,1972.89014,2321.15771,10033,76.8217276494813,22.84042121703044,4,0,1516,4,0,1518]
[1709190844936299293,3418381689413558784,1779.8717,1503.99158,2181.50562,1706.77783,1533.63965,1968.39795,10033,76.82502726622289,22.84603877232272,4,0,1516,4,0,1518]
[1709190849533228775,3418381689411476864,1717.66797,1249.92358,2492.3501,3198.17725,2725.68286,3729.42212,10033,76.83152436707364,22.852677188114978,4,0,1516,4,0,1518]
[1709190849581355246,3418381689413558016,629.606323,602.979919,653.798096,617.426697,593.41272,638.398376,10033,76.82823436698104,22.85099848644083,4,0,1516,4,0,1518]
[1709190900551235599,3418381788195652224,2524.08521,2277.93237,2854.41016,2389.61035,2152.01978,2745.7002,10033,76.84085461506297,22.85961241957674,4,0,1516,4,0,1518]
[1709190900851979359,3418381788195652352,597.976013,560.437073,644.432983,593.757507,558.292969,628.776062,10033,76.84206258101398,22.861155056163245,4,0,1516,4,0,1518]
[1709190912132067224,3418381822555394176,3598.44727,2585.85352,4814.5498,3727.53589,2970.00537,4666.28076,10033,76.849080381443,22.865157581792445,4,0,1516,4,0,1518]
[1709190912362508694,3418381826852508672,2376.27222,2103.63086,2707.43579,2238.13843,1988.44983,2496.2522,10033,76.85197344930017,22.86465239847319,4,0,1516,4,0,1518]
[1709190916169900431,3418381822555396992,3106.64673,2116.07153,4676.9917,5581.10938,4666.98975,6683.91992,10033,76.85323361714381,22.868996164139304,4,0,1516,4,0,1518]
[1709191104343570170,3418382204808691328,4514.80273,1821.02856,6820.95947,6685.65869,5559.03857,8024.12598,20033,76.86013804658184,22.880460405612087,4,0,1516,4,0,1518]
[1709191106980315901,3418382200512528768,3211.02515,1779.34961,6272.95312,3107.71777,2736.18433,3425.12354,10033,76.86456675980432,22.881169754845654,4,0,1516,4,0,1518]
[1709191108304455567,3418382200512531456,3173.80713,2051.84131,4812.29297,5496.60352,4607.5957,6911.18604,10033,76.86703764247608,22.885600815273413,4,0,1516,4,0,1518]
[1709191124854728459,3418382234872277248,2412.05078,1570.51379,3815.65112,3196.97827,2740.58984,3735.92261,10033,76.87310534977966,22.89333522423956,4,0,1516,4,0,1518]
[1709191171027289633,3418382342246489472,1079.41199,704.644409,1688.15662,2631.71362,2360.6416,2981.62695,10033,76.88429943001834,22.89840053861302,4,0,1516,4,0,1518]
[1709191171814082526,3418382342247752192,3250.86182,2076.20508,4891.82861,5592.91016,4890.28174,6684.94922,10033,76.87789611545392,22.89710824615365,4,0,1516,4,0,1518]
[1709191173134231398,3418382342248578560,1717.92102,1618.87927,1837.73718,1682.42078,1583.70886,1770.24951,10033,76.88294419281063,22.901452429955427,4,0,1516,4,0,1518]
[1709191174948498045,3418382342247633408,2689.07007,1180.81946,3986.26855,6568.14111,5860.20264,7773.39453,20033,76.88983651497195,22.90169881604232,4,0,1516,4,0,1518]
[1709191176969802122,3418382337951502720,3131.60571,1932.97522,5270.93115,4959.00049,4216.48926,6727.43994,10033,76.8890784554754,22.90499759920277,4,0,1516,4,0,1518]
[1709191188073299431,3418382376606221696,1758.80164,1502.38953,2230.34277,null,null,null,10099,76.89599388241035,22.907944766580204,4,0,1516,4,0,1518]
[1709191188087576508,3418382376608314624,3011.77905,2508.40625,4161.73779,2637.51099,2226.79419,3167.5481,10033,76.89606455421276,22.90811625153368,4,0,1516,4,0,1518]
[1709191190970664938,3418382376606220672,776.462341,588.345337,1069.86816,1141.25244,979.374268,1321.53455,10033,76.90012550923642,22.91053380993146,4,0,1516,4,0,1518]
[1709191193638825667,3418382376607366912,2189.26611,1299.95898,3209.66406,9486.74902,7662.84961,12177.998,10033,76.8958250544489,22.914079130926645,4,0,1516,4,0,1518]
[1709191929042771382,3418383854074966912,908.797791,543.663391,1442.99011,1239.23193,1041.8728,1479.07483,10033,76.90481804728873,22.9215244039674,4,0,1516,4,0,1518]
[1709191943600421288,3418383888436798848,2275.47974,1960.89001,2686.27881,2053.48169,1832.47791,2361.88574,10033,76.91888552789777,22.927775643051685,4,0,1516,4,0,1518]
[1709191947485586661,3418383884139054976,2829.91211,1599.07593,3975.85864,2548.13672,2193.5708,2856.43652,10033,76.92328414078688,22.93087504212878,4,0,1516,4,0,1518]
[1709191948599612566,3418383888435844480,3549.04639,1579.04431,5901.11133,8199.23926,6798.83496,9734.95508,20033,76.91906759302356,22.93130951800009,4,0,1516,4,0,1518]
[1709191994709355778,3418383987218270208,2147.47949,1651.05957,3718.54858,1260.52783,1138.91797,1362.36316,10033,76.92930169269457,22.935811507187587,4,0,1516,4,0,1518]
[1709191995977225341,3418383991516012672,979.887329,939.581177,1021.81854,982.688049,941.483582,1024.08728,10033,76.92376775440005,22.93690689164225,4,0,1516,4,0,1518]
[1709192000427357870,3418383991516011520,1645.14954,1518.27881,1829.63745,1579.62219,1469.8772,1712.2489,10033,76.93080804886189,22.94275717831997,4,0,1516,4,0,1518]
[1709192018779214642,3418384021578009088,800.731567,735.054932,898.281555,796.351685,735.701782,868.628479,10033,76.94433142349709,22.955626706611287,4,0,1516,4,0,1518]
[1709192272569097929,3418384536974086272,2070.87793,1836.9978,2404.12109,2120.24438,1867.4801,2384.70435,10033,76.97045476832795,22.981654698961496,4,0,1516,4,0,1518]
[1709192273566034283,3418384536974086144,3882.6084,2619.30249,5277.83252,4058.38599,3398.85083,5056.25537,10033,76.97379171399152,22.98149371243076,4,0,1516,4,0,1518]
[1709192288031382876,3418384571333825536,2999.5022,2145.14087,4712.00537,2652.65063,2182.60571,3358.18408,10033,76.9784301539005,22.987579924835888,4,0,1516,4,0,1518]
[1709204020243835383,3418408043332856064,1679.96716,1467.27734,1957.21814,1483.26184,1352.32727,1634.0094,10033,76.99030339541923,22.9962048786915,4,0,1516,4,0,1518]
[1709204024192452254,3418408039035132928,399.498932,380.228638,421.050537,395.638123,379.399353,412.638153,10033,76.99909774361223,23.00097762009952,4,0,1516,4,0,1518]
[1709204037721090031,3418408073394872576,1680.00989,1495.38269,1891.61926,1585.16443,1454.82434,1729.70569,10033,77.00356778930463,23.00774181925624,4,0,1516,4,0,1518]
[1709204088249430746,3418408180771803904,3474.44238,1936.45288,4761.57861,4221.09473,3639.30151,4772.11768,10033,77.01414822495181,23.013996045668083,4,0,1516,4,0,1518]
[1709204088842237357,3418408180770817280,1732.13879,1046.62427,2395.78516,2415.49487,2164.82642,2745.25586,20033,77.01358392507352,23.015709792431792,4,0,1516,4,0,1518]
[1709204094783294770,3418408176474090752,1380.6969,1129.92749,1641.6687,2024.83459,1786.85339,2275.30054,10033,77.01724058405922,23.022420369113703,4,0,1516,4,0,1518]
[1709204105588723135,3418408210833829376,2463.85474,1673.90723,3559.90649,2242.50562,2006.32898,2505.64331,10033,77.02432107244671,23.02493463756819,4,0,1516,4,0,1518]
[1709204109346778550,3418408215131540096,1946.94263,1755.19922,2178.51636,1942.51184,1747.6748,2191.78979,10033,77.02289956005663,23.03125272920113,4,0,1516,4,0,1518]
[1709204312756622252,3418408623150694272,3209.25757,2608.09937,4019.24097,2756.14648,2288.98975,3412.21802,10033,77.05028847065495,23.047874530800303,4,0,1516,4,0,1518]
[1709204314045189788,3418408623150694528,3339.29126,2271.26025,5093.58203,2671.46216,2334.55811,3042.89404,10033,77.04566901621882,23.04872443935037,4,0,1516,4,0,1518]
[1709204317908697300,3418408627446266880,1749.53784,1067.81506,2600.10645,3189.14722,2842.06934,3729.18555,10033,77.05484436718288,23.05533991166153,4,0,1516,4,0,1518]
[1709204384679592569,3415406337931913344,2472.41382,1673.14832,3507.90625,5044.32227,4248.97803,6214.49707,10033,77.07585022344449,23.07068291855812,4,0,1516,4,0,1518]
[1709204384773326724,3418408764887341952,1297.90649,1235.05664,1353.93445,1324.7655,1255.21265,1394.18384,10033,77.07361076589073,23.070873941223216,4,0,1516,4,0,1518]
[1709205120874678258,3418410238058778624,1997.15393,1138.19543,4470.79785,1010.71423,839.557495,1178.36072,20033,77.08109997349024,23.07990292512639,4,0,1516,4,0,1518]
[1709205126391812253,3418410238058407936,1626.73669,998.145142,3200.29028,3958.02124,3456.78418,4474.96289,10033,77.08326966499664,23.08604005866465,4,0,1516,4,0,1518]
[1709205188653120254,3418410375497365760,889.200317,809.91748,995.325806,926.09552,860.59198,1028.8241,10033,77.10300154004845,23.098721863735687,4,0,1516,4,0,1518]
[1709205192835844734,3418410375497367168,2455.96045,1860.82764,3477.92188,2006.5354,1806.24512,2293.78271,10033,77.10612432779848,23.10323605442008,4,0,1516,4,0,1518]
[1709205205174512541,3418410409857106560,521.578674,486.40448,556.269775,493.317719,464.804901,524.321411,10033,77.1124280004703,23.106806334577485,4,0,1516,4,0,1518]
[1709205206739184196,3418410409857108608,3283.86597,2643.45654,4086.55371,3317.83594,2718.15332,3933.94727,10033,77.1136294151754,23.11048782413217,4,0,1516,4,0,1518]
[1709205209656872706,3418410409857109632,2854.89282,2110.6499,4063.38452,3185.93628,2808.62646,3699.44482,10033,77.11961381617662,23.112614671717463,4,0,1516,4,0,1518]
[1709205212220246413,3418410409857111040,2661.80176,2003.81091,3645.87305,3846.54102,3369.62573,4579.03369,10033,77.1151702331597,23.11560230889013,4,0,1516,4,0,1518]
[1709205411613534823,3418410826472316928,1873.63989,1001.50751,3254.74292,5045.25488,4395.96191,5971.72754,20033,77.13649214938751,23.12863900121693,4,0,1516,4,0,1518]
[1709205413890070011,3418410822173977600,2645.67432,2068.29468,3543.94897,2749.38794,2472.79443,3126.18384,10033,77.13170381049652,23.130402682503227,4,0,1516,4,0,1518]
[1709205414959717494,3418410822173979136,3625.51709,2469.90625,5175.64893,4806.84229,4133.60107,5811.87793,10033,77.13405032666878,23.13290862403785,4,0,1516,4,0,1518]
[1709205415667520144,3415408399516002176,5920.64697,4054.09888,8104.4082,5631.72998,2940.9917,7218.11377,10033,77.14221251243275,23.131884433643908,4,0,1516,4,0,1518]
[1709205416420745875,3418410822173980288,2691.2395,1881.77759,3740.76929,3654.87109,3295.5791,4165.76855,10033,77.14072123026635,23.134855466709013,4,0,1516,4,0,1518]
[1709205464340406515,3418410925253146368,1221.17078,1198.45569,1244.59265,1214.09937,1196.51392,1237.14551,10033,77.14754643399931,23.140203081380832,4,0,1516,4,0,1518]
[1709205465178806463,3418410925253533312,2436.49292,1476.68262,3419.854,5523.8335,4805.21191,6329.38916,10033,77.14384165657589,23.139868538368635,4,0,1516,4,0,1518]
[1709205466058385148,3418410925255080064,1241.68311,880.703186,1820.94006,1780.80457,1579.01587,1977.01758,10033,77.14590622785039,23.141900448912807,4,0,1516,4,0,1518]
[1709205469746107283,3418410925253200128,2661.448,1481.81665,3675.92871,4722.49316,4161.01123,5358.98779,10033,77.14694524767549,23.14516651340726,4,0,1516,4,0,1518]
[1709205485850303477,3418410959612942976,3006.91235,2375.20801,4131.89404,3518.34204,2819.04199,4210.25439,10033,77.16334754879601,23.155143789647152,4,0,1516,4,0,1518]
[1709208423269139715,3418416839422640128,1839.85413,1163.26294,3633.05249,5507.43311,4866.8252,6376.44922,10033,77.1783582530565,23.16516960692816,4,0,1516,4,0,1518]
[1709208425300205871,3418416835128209920,3019.98291,2043.81555,5158.21484,3899.49121,3431.68042,4940.48047,10033,77.17387603418861,23.167520299012697,4,0,1516,4,0,1518]
[1709208435036585842,3418416873783418880,645.024109,473.402496,1017.13708,1146.72937,906.88562,1367.00452,10033,77.18088691733827,23.167700414953348,4,0,1516,4,0,1518]
[1709208490021537098,3418416976864019328,2162.49756,1276.96143,3543.75269,3975.10352,3549.14575,4432.16504,20033,77.19106161846877,23.184210074852064,4,0,1516,4,0,1518]
[1709208490372505382,3418416976864784512,3418.18091,2856.00537,4369.0166,4345.1084,3574.26929,5150.44531,10033,77.18977492819509,23.184515675866542,4,0,1516,4,0,1518]
[1709208503812185133,3418417011223757568,1797.04309,870.688599,2477.57812,6805.56152,5831.67773,8080.37646,20033,77.20302494488287,23.188347459235136,4,0,1516,4,0,1518]
[1709208693353331336,3418417384884045056,2087.50562,1668.41833,3033.56812,2003.35095,1753.92114,2297.16431,10033,77.2125636283978,23.19996302977513,4,0,1516,4,0,1518]
[1709208698784240737,3418417384884050048,2865.48193,1799.77417,4334.83398,4319.7373,3699.73022,5746.92285,10033,77.21906789109855,23.207338845891424,4,0,1516,4,0,1518]
[1709208713775416150,3418417423540616960,3067.55859,1401.32898,5387.73047,2027.56311,1764.7334,2293.45508,10033,77.22352381205789,23.215479242752544,4,0,1516,4,0,1518]
[1709208762165480737,3418417526620590208,1305.39294,1279.52222,1332.53369,1302.3866,1276.65247,1327.6311,10033,77.23324403896108,23.220754034224072,4,0,1516,4,0,1518]
[1709208768900665881,3418417526619831424,2000.80762,1206.64001,4914.79395,null,null,null,10099,77.23986701285622,23.22845421865609,4,0,1516,4,0,1518]
[1709208769114250731,3418417522323018368,1469.42065,1353.90503,1585.98279,1441.23462,1340.79163,1575.05481,10033,77.23969722954845,23.228896544536177,4,0,1516,4,0,1518]
[1709209521400871004,3418419034151516288,2180.38672,1451.18176,3319.40601,2583.26318,2306.76099,2861.3269,10033,77.26179077694323,23.24255424473384,4,0,1516,4,0,1518]
[1709209534805732933,3418419068511259136,3786.46802,2697.47021,5523.65479,5369.29492,4519.97949,6562.46045,10033,77.26545592302622,23.24859864447299,4,0,1516,4,0,1518]
[1709209535325955141,3418419068511261824,2250.41992,1449.08044,3525.28003,2147.71655,1884.79614,2369.72876,10033,77.26694053813048,23.25174685188186,4,0,1516,4,0,1518]
[1709209539964644042,3415416645853266944,2374.34839,1742.13257,3652.0332,2635.07007,2117.6604,3445.1731,10033,77.27732888089882,23.256675111465015,4,0,1516,4,0,1518]
[1709209542810816336,3418419072808808704,934.820251,864.440552,1022.52728,850.268555,814.132507,896.503662,10033,77.27267249864947,23.26167915208422,4,0,1516,4,0,1518]
[1709209591696467811,3418419171590488448,859.978638,805.648499,915.196594,873.93573,830.97876,922.704285,10033,77.28742124857577,23.268174730534657,4,0,1516,4,0,1518]
[1709209592075797951,3418419175885840384,4011.53931,2955.43994,5675.3584,2995.76392,2320.90771,5114.91943,10033,77.2866651549725,23.26849629784122,4,0,1516,4,0,1518]
[1709209604228181690,3418419210247009152,2159.3772,1291.78882,3440.79883,4565.53271,4103.88867,5264.5918,10033,77.29039861432425,23.271071021999777,4,0,1516,4,0,1518]
[1709209609848028516,3418419205950234624,1044.57129,899.494751,1233.47278,1233.03503,1096.60205,1374.1676,10033,77.29233924797856,23.277380663654675,4,0,1516,4,0,1518]
[1709209611106404887,3418419205950236544,1846.79895,1369.72192,2526.58936,1776.29309,1609.40344,1993.13428,10033,77.2933531728039,23.279598460661195,4,0,1516,4,0,1518]
[1709209611260766465,3418419205952990848,2913.18481,1813.68481,4471.93799,3207.5603,2877.20947,3622.21411,10033,77.29319977589566,23.28063395198416,4,0,1516,4,0,1518]
[1709209813985525668,3418419622564799744,3762.51636,2866.50928,5246.27881,3106.07642,2422.6731,4137.75977,10033,77.31529630049401,23.29443497874104,4,0,1516,4,0,1518]
[1709209861952377909,3418419721346329472,3571.27051,2604.71533,4658.44238,3602.25635,3048.63135,4456.51904,10033,77.32474685565572,23.30166304875766,4,0,1516,4,0,1518]
[1709209867717090525,3418419721346334976,1494.46509,1030.69861,2587.27441,3453.75049,2996.98853,3979.32129,10033,77.32321011464704,23.307685558974605,4,0,1516,4,0,1518]
[1709209881515829659,3418419755706081408,1954.8551,1769.43921,2253.08252,1441.05054,1369.14368,1492.93481,10033,77.33336805215181,23.315418415984077,4,0,1516,4,0,1518]
[1709397535783595779,3418795071424799872,2520.49194,1455.3136,3811.15601,4424.9209,3911.97803,4957.16406,10033,77.34185634788794,23.32142083517656,4,0,1516,4,0,1518]
[1709397557180754888,3418795105784536704,1308.33716,781.675537,1994.23059,3986.45166,3544.39111,4526.94092,20033,77.36273185415557,23.34054124616893,4,0,1516,4,0,1518]
[1709397602982503233,3418795204568362368,1611.02222,1237.55847,2295.90332,1065.59631,960.746399,1175.75623,10033,77.36376533327609,23.340835654297425,4,0,1516,4,0,1518]
[1709397603655572268,3418795208863751424,2538.55249,1259.08093,4426.50635,3584.18311,3093.32715,4013.94141,20033,77.37015599948049,23.34281188848564,4,0,1516,4,0,1518]
[1709397606479741665,3418795208862717056,2205.47803,1438.44214,3214.66089,3236.7334,2827.79346,3763.66431,10033,77.36460526304542,23.346940407761384,4,0,1516,4,0,1518]
[1709397607266812199,3418795208863751296,3856.73242,2335.73584,5521.21045,3210.59351,2865.70068,3626.87744,10033,77.36942531931982,23.345639992955675,4,0,1516,4,0,1518]
[1709397608187904894,3418795204568363392,2147.96484,1440.62231,3036.19873,2977.72412,2554.51123,3440.60425,10033,77.37536849837345,23.349570158440304,4,0,1516,4,0,1518]
[1709397620289497583,3418795243223488512,2363.67163,1646.4491,3969.69873,6375.104,5638.5918,7312.1709,20033,77.37721695505888,23.3514713741511,4,0,1516,4,0,1518]
[1709397625327289516,3418795238928102912,1579.19116,1268.26501,2361.33594,1180.22266,1049.33301,1284.65173,10033,77.38652757426226,23.3591522062416,4,0,1516,4,0,1518]
[1709397626485504987,3418795238928102528,2120.21143,1392.68799,2980.9917,2479.50854,2163.08813,3105.80298,10033,77.37766134851462,23.357895378529975,4,0,1516,4,0,1518]
[1709397626980520591,3418795243223488256,2173.45557,936.641968,3809.22437,6845.38525,6004.61426,7951.95752,20033,77.38231282123685,23.35870936992193,4,0,1516,4,0,1518]
[1709397808824496607,3418795616885225344,1774.69897,1527.22302,2081.6853,1604.84021,1432.42261,1862.72278,10033,77.38948869866898,23.36122501680593,4,0,1516,4,0,1518]
[1709397811939252876,3418795621179568512,1953.38062,806.224182,3227.46118,3414.23706,3023.77148,3937.13721,10033,77.38919805477977,23.36529867781383,4,0,1516,4,0,1518]
[1709397814600113031,3418795621179566976,2504.05811,1692.01892,3860.39966,2230.24438,1943.67725,2518.82471,10133,77.39466045813012,23.36949630800418,4,0,1516,4,0,1518]
[1709397831417765889,3418795651244966912,2043.95166,1391.2948,2973.68042,4398.30469,3864.51782,5038.62158,10033,77.40804257617026,23.3789751226234,4,0,1516,4,0,1518]
[1709397833853309431,3418795655539302528,2059.41284,1240.50964,3556.08032,4074.75537,3622.20386,4979.51953,10033,77.40154239657322,23.38142909113329,4,0,1516,4,0,1518]
[1709397881412592044,3418795754324183936,3137.37695,1969.51379,4407.70898,2582.31567,2205.14502,3186.53955,10033,77.41013497862878,23.38843296124779,4,0,1516,4,0,1518]
[1709397882386889364,3418795754324183808,2466.34155,2080.80225,3434.78223,2130.95654,1837.05298,2845.57715,10033,77.41598306593852,23.38819229092577,4,0,1516,4,0,1518]
[1709397883637169902,3418795754324183680,2736.8186,1957.5741,3911.31738,2680.10352,2288.52197,3291.70728,10033,77.41276688218137,23.3874612992582,4,0,1516,4,0,1518]
[1709397894672520078,3418795788683923072,2062.89404,1372.31848,3102.01318,2287.66016,2039.14868,2683.78369,10033,77.42204297983731,23.391321393497805,4,0,1516,4,0,1518]
[1709397896759241911,3418795792980147712,1314.48218,1246.61389,1394.62622,1319.47217,1255.15845,1386.42297,10033,77.41917859959725,23.3929913972448,4,0,1516,4,0,1518]
[1709397897633447651,3418795788683924736,2347.09009,2076.81445,2720.39014,2448.4082,2113.24658,2909.74292,10033,77.42134996824478,23.39506160448729,4,0,1516,4,0,1518]
[1709398634526041562,3418797266152676480,3493.02954,2368.48096,4993.13965,2686.76343,2282.51147,3409.7146,10033,77.43630641824053,23.40438197693508,4,0,1516,4,0,1518]
[1709398635584364392,3418797266152676224,2961.68286,1956.06433,4275.09766,2762.10571,2456.1355,3232.52222,10033,77.43108823368034,23.404236050945546,4,0,1516,4,0,1518]
[1709398640269173660,3418797266152678144,1475.0144,1384.75732,1556.62781,1456.0238,1371.49939,1547.01562,10033,77.43304040134134,23.40979842093672,4,0,1516,4,0,1518]
[1709398641007282899,3418797266152678656,2526.39526,1727.40149,5399.80127,2188.84253,1903.73755,2527.08081,10033,77.43784890930158,23.411680682529298,4,0,1516,4,0,1518]
[1709398650502409426,3418797300512417408,1041.00122,959.422974,1137.47229,998.540527,946.302002,1060.4801,10033,77.44205317716177,23.41136928711228,4,0,1516,4,0,1518]
[1709398653996677591,3418797304806731648,863.923462,551.690979,1555.13013,492.074493,436.706116,569.079956,10033,77.4439887225366,23.417665106076136,4,0,1516,4,0,1518]
[1709398719573691075,3418797437951378688,2451.50293,1641.23706,3522.63745,4424.4502,3775.69897,5193.20557,10033,77.4630184594356,23.431966358635982,4,0,1516,4,0,1518]
[1709398722878444819,3418797442246730624,2385.28687,1564.8866,3695.58032,5113.27734,4407.47314,6165.05371,10033,77.46231335212943,23.43704240471565,4,0,1516,4,0,1518]
[1709398723957259394,3418797442245672832,2012.06885,1019.78094,3356.70898,2605.42847,2275.08667,2902.37329,10033,77.46797848271811,23.437257309173383,4,0,1516,4,0,1518]
[1709398911622623278,3418797815908507520,3182.00879,2400.81372,4314.23584,3012.33057,2541.99341,3827.12329,10033,77.47578933334883,23.447555750605364,4,0,1516,4,0,1518]
[1709398912937774795,3418797820202788736,2895.15454,1729.20117,4124.28564,1809.90063,1618.83362,2029.08398,10033,77.47941461493753,23.44731471663544,4,0,1516,4,0,1518]
[1709398930721911807,3418797854564435712,2955.59424,2026.10815,4656.2417,3255.93042,2728.62134,3927.21118,10033,77.49523041835775,23.45943270050843,4,0,1516,4,0,1518]
[1709398994928057985,3415795565047827840,2136.93872,1544.31274,3469.46948,4017.99829,3364.64966,5216.58984,10033,77.51132182195205,23.473055993607336,4,0,1516,4,0,1518]
[1709398998405252047,3418797987707215616,1799.00146,1596.80579,2157.79468,1717.20557,1506.02319,2055.69678,10033,77.51422041045845,23.477670109227983,4,0,1516,4,0,1518]
[1709398999140624518,3418797992002538624,3466.31787,1816.37244,5345.58203,3053.09155,2718.60791,3480.40332,10033,77.51326775121154,23.479481271813857,4,0,1516,4,0,1518]
[1709402002405609154,3418804004955665280,2712.48633,1931.54797,3910.82178,2181.54419,1910.49768,2717.24219,10033,77.54333710754902,23.50762233869927,4,0,1516,4,0,1518]
[1709402007486737371,3418804004955665152,1768.47705,1046.14746,3007.74341,3823.04419,3391.15894,4349.5835,10033,77.54177499598013,23.511033004873724,4,0,1516,4,0,1518]
[1709402008350054707,3418804004956746368,2634.88159,1500.25879,3954.30884,4262.50488,3769.25146,4731.88672,20033,77.54799894742185,23.514000235305623,4,0,1516,4,0,1518]
[1709402021422695792,3418804035021194240,2386.43164,1779.50879,3383.47241,1982.0155,1697.51538,2378.45679,10033,77.55077835045606,23.51859418084481,4,0,1516,4,0,1518]
[1709402022370520960,3418804035021193728,1453.24341,935.401917,1998.21863,2592.25244,2277.41162,3051.97266,10033,77.55670060050439,23.51811556765622,4,0,1516,4,0,1518]
[1709402208317211299,3418804412978323456,2657.22876,1887.54285,3572.64795,3017.01465,2483.30713,3885.83276,10033,77.56523379137323,23.5266565258912,4,0,1516,4,0,1518]
[1709402226318906705,3418804451634278400,1861.6814,1082.67188,3160.55225,6512.7793,5641.85791,7633.16113,20033,77.57275671942833,23.536795523487893,4,0,1516,4,0,1518]
[1709402226343243590,3418804447338071168,2376.33862,1330.49976,4467.76514,6153.16162,5346.69922,7245.6582,10033,77.57326738013762,23.53748451248245,4,0,1516,4,0,1518]
[1709402227118553998,3418804447338071808,2495.87939,1599.8916,4129.65771,2635.57764,2310.94678,3098.427,10033,77.57451311857965,23.53838113432718,4,0,1516,4,0,1518]
[1709402227885057037,3418804447338073472,4781.91211,2796.02637,7565.68457,4091.95215,3633.54419,4834.95068,10033,77.57399891410776,23.54059819131787,4,0,1516,4,0,1518]
[1709402230736324976,3418804447338074752,2094.28687,1452.71558,3059.44556,2068.51221,1828.77271,2444.17603,10033,77.57702644019103,23.5414893122394,4,0,1516,4,0,1518]
[1709402281038239699,3418804550417746560,2725.323,1782.26074,4481.21191,1454.99597,1263.24084,1544.00415,10133,77.59423377572587,23.5519764522722,4,0,1516,4,0,1518]
[1709402281857442620,3418804550417296384,2267.73462,1490.07629,3277.14771,6055.60107,5278.62598,7410.146,10033,77.58838359771812,23.55078109052722,4,0,1516,4,0,1518]
[1709402294000868867,3418804589073136256,3296.0874,2485.25854,4598.83154,3029.96216,2557.39697,3588.46851,10033,77.5976841171446,23.555691673101784,4,0,1516,4,0,1518]
[1709402295032993188,3418804584777041280,745.785217,621.277893,914.082092,673.337158,584.234436,751.744385,10033,77.59517811556945,23.557498279931167,4,0,1516,4,0,1518]
[1709403034633066167,3418806062245804032,4776.37646,3404.71167,6129.42334,3606.8125,2961.09497,4505.60352,10033,77.60937002809104,23.56883494094317,4,0,1516,4,0,1518]
[1709403050558376805,3418806100899672192,1775.18848,1170.22339,5751.8125,4621.12646,3943.521,5513.48682,10033,77.61584192102715,23.57574626635308,4,0,1516,4,0,1518]
[1709403054731300209,3418806100901618944,1208.42993,1150.29333,1265.9032,1197.39453,1144.00159,1267.61255,10033,77.6265856454624,23.584382633396203,4,0,1516,4,0,1518]
[1709403055821774411,3418806096605561216,1243.94751,961.438354,1586.52234,1274.68567,1146.87732,1420.93945,10033,77.62389518683237,23.582489201224163,4,0,1516,4,0,1518]
[1709403102469700832,3418806203979987456,2090.32202,1436.71228,4678.28076,4550.16553,3938.76929,5250.52588,10033,77.62772044428041,23.58763101643345,4,0,1516,4,0,1518]
[1709403102645134336,3418806199684776192,2728.96411,1476.23535,6032.82373,3064.29907,2611.25659,3644.12109,10033,77.62606590296342,23.58752260984565,4,0,1516,4,0,1518]
[1709403107869515373,3418806203980831744,3348.74878,2381.56226,7258.02197,1971.22705,1648.54028,2799.22266,10033,77.63572895424238,23.595497566338796,4,0,1516,4,0,1518]
[1709403117250768658,3418806238339723776,879.643494,536.590332,1521.84412,2702.80273,2399.62964,3038.66064,20033,77.64049376204545,23.59437493262736,4,0,1516,4,0,1518]
[1709403307373817383,3418806612001658112,1903.9082,1251.30859,3008.13306,3036.4209,2684.59253,3482.86499,10033,77.65578058240601,23.60720401327701,4,0,1516,4,0,1518]
[1709403310872872194,3418806612001661952,2320.84863,1715.75488,3335.5708,1558.63306,1410.4104,1792.71436,10033,77.65537298867136,23.609650960092928,4,0,1516,4,0,1518]
[1709403312323944722,3418806616296840704,3241.15381,1951.42749,4635.60498,3584.98193,1383.20764,11795.3643,20133,77.65893796861451,23.613937471600163,4,0,1516,4,0,1518]
[1709403325748346701,3418806646361409408,3784.40137,2572.22021,5418.28467,5234.41553,4287.02881,6107.65625,10033,77.66070199475227,23.61772623248483,4,0,1516,4,0,1518]
[1709403326699589800,3418806650655466368,2723.17188,1681.93628,4562.83008,7605.5332,6527.53467,9243.80273,10033,77.66407430432689,23.619880667823494,4,0,1516,4,0,1518]
[1709403330107244684,3418806650655464960,2439.64868,1441.271,3857.49023,4838.44775,4287.84619,5606.90186,10033,77.66635468887779,23.623424085349573,4,0,1516,4,0,1518]
[1709403330738928085,3418806650657423872,1055.18579,991.575684,1109.73279,1031.07434,987.139832,1086.59192,10033,77.6674167259409,23.623528038004206,4,0,1516,4,0,1518]
[1709403378364293920,3418806753735790720,1628.40454,739.259033,2977.13354,13404.6904,11594.6885,15357.5156,20033,77.6745464834292,23.63046854294653,4,0,1516,4,0,1518]
[1709403396129165987,3418806788096372992,2251.0376,1491.19055,4444.8833,2852.84717,2370.50269,3449.10962,10033,77.68424338723291,23.64212869865179,4,0,1516,4,0,1518]
[1709403396198173331,3418806783800382976,3998.1311,2982.50415,5700.05566,3218.11548,2694.53687,4091.3457,10033,77.68983648267647,23.638487686530546,4,0,1516,4,0,1518]
[1709403400310522036,3418806783800393600,3175.14209,1967.91223,5023.61914,4587.20898,3920.4436,5496.09668,10033,77.69103115810047,23.64712332791662,4,0,1516,4,0,1518]
[1709415129049789144,3418830251501700992,2682.96655,2063.0437,3747.29419,2118.7959,1896.18018,2628.62891,10033,77.69582628400242,23.649391615221223,4,0,1516,4,0,1518]
[1709415130602310708,3418830255797675264,3011.84082,2651.46167,3631.10059,2842.5918,2517.17896,3211.2063,10033,77.69970077802719,23.650229580689217,4,0,1516,4,0,1518]
[1709415130731806841,3418830251502472448,2335.99365,2120.3042,2582.88477,2248.64404,2053.75586,2552.29297,10033,77.69871414084021,23.650821813204107,4,0,1516,4,0,1518]
[1709415132147895176,3418830255795703552,1447.81775,893.937317,2951.23779,1668.01318,1420.28198,1926.85876,10033,77.70409587708674,23.65539942799082,4,0,1516,4,0,1518]
[1709415196816989643,3418830393236626176,1599.32642,1447.00232,1792.68506,1512.95593,1388.48413,1660.04224,10033,77.71376192187248,23.66801391817337,4,0,1516,4,0,1518]
[1709415197427974553,3418830393236625408,4281.9541,3016.74731,7047.58301,3013.68433,2424.65918,4128.05859,10033,77.71478623589057,23.669077402518955,4,0,1516,4,0,1518]
[1709415202459565670,3418830393234646528,2649.00928,1519.34595,4982.86963,5404.34082,4728.43213,6358.74365,10033,77.72434382640387,23.67659976102861,4,0,1516,4,0,1518]
[1709415213753415677,3418830423300435712,1522.33301,1223.89563,2146.03247,1924.16614,1699.72571,2242.4082,10033,77.7313963836876,23.68088560263572,4,0,1516,4,0,1518]
[1709415216583129776,3418830423300435584,5134.94727,3811.46924,7504.59082,4303.10547,2887.60913,6362.13232,10033,77.73286941012466,23.681340777936807,4,0,1516,4,0,1518]
[1709415402431335594,3418830801257568768,2798.05518,1762.40747,5676.23047,3344.90283,3012.68018,3941.27148,10033,77.73978233411697,23.689307551569545,4,0,1516,4,0,1518]
[1709415418594323523,3418830839913217536,2139.4873,1692.12476,2932.15942,2481.34229,2076.04517,2899.3374,10033,77.74843704543676,23.69755672746825,4,0,1516,4,0,1518]
[1709415470107162647,3418830938696552320,1453.24841,1170.00391,1786.38562,1070.16516,985.222107,1160.35461,10033,77.76033779463211,23.70753473881481,4,0,1516,4,0,1518]
[1709415488274844060,3418830977350174592,3264.54297,2036.48267,5209.35596,2785.56689,2528.59937,3135.72241,10033,77.77282659547838,23.719224066545443,4,0,1516,4,0,1518]
[1709415493619718193,3418830973056316160,4180.15186,2949.74341,7444.33496,3560.2251,2963.36597,4396.54492,10033,77.7739254731329,23.724797776790425,4,0,1516,4,0,1518]
[1709416227804892184,3418832454820063616,2097.11987,1144.33691,5020.1377,6139.43359,5184.40479,7383.97998,11033,77.78242015124967,23.730186785729316,4,0,1516,4,0,1518]
[1709416230789961193,3418832450525082496,2171.9104,1342.89001,3181.88013,3424.42627,2991.13696,3886.19214,10033,77.79100122739585,23.73362397291824,4,0,1516,4,0,1518]
[1709416244019613918,3418832484884483712,1445.8324,1393.60193,1502.77832,1427.58911,1375.51001,1480.31335,10033,77.79804675290337,23.740494794874245,4,0,1516,4,0,1518]
[1709416244108427281,3418832489178648960,2559.1897,1724.3429,4005.17529,3649.7124,3160.90796,4517.55078,10033,77.79583132466169,23.73977199210157,4,0,1516,4,0,1518]
[1709416247405673523,3418832484884838400,2311.87329,1524.93274,3704.54712,3126.02319,2656.10718,3728.79883,10033,77.79898522456189,23.74309029262435,4,0,1516,4,0,1518]
[1709416247555833266,3418832489178646272,1694.01282,1109.63171,2543.26904,2520.30347,2229.60669,2827.74341,10033,77.7997154338285,23.74307221385104,4,0,1516,4,0,1518]
[1709416249892484158,3418832484887108352,1737.30029,1262.15552,2743.94971,3556.98193,3098.99561,4127.05566,10033,77.7970244516539,23.74663992670075,4,0,1516,4,0,1518]
[1709416294721567936,3418832587964063232,1150.41467,880.761841,1508.09485,1215.65076,1093.45398,1357.15552,10033,77.80374879051865,23.74784645991561,4,0,1516,4,0,1518]
[1709416300781616267,3418832587964076160,4055.28613,3192.56006,5355.98926,3594.80176,2913.93457,4394.87451,10033,77.8105501315583,23.755348185645317,4,0,1516,4,0,1518]
[1709416314036554211,3418832626619598720,3062.37305,2353.36621,3951.83179,2490.1582,2018.95764,3351.45312,10033,77.81139681336792,23.76072081851264,4,0,1516,4,0,1518]
[1709416318579712796,3418832626618843264,733.902222,451.881683,1241.08276,null,null,null,20099,77.81787369487,23.766693867218837,4,0,1516,4,0,1518]
[1709416500324459000,3418833004576718720,2693.72632,2235.33398,3316.74854,2474.61157,2128.92236,2967.98389,10033,77.82650047442338,23.76691288877109,4,0,1516,4,0,1518]
[1709416500708444345,3418833004576718592,3721.26025,3525.35303,3963.39355,3591.3374,3377.42847,3872.14185,10033,77.82598631186185,23.767605212565964,4,0,1516,4,0,1518]
[1709416502985706414,3418833004577430400,2611.81445,1505.1084,4048.17944,2865.5647,2585.90576,3136.70679,10133,77.82247756891502,23.77064257684668,4,0,1516,4,0,1518]
[1709416503488366947,3418833000280963712,874.366516,804.387024,951.90509,872.468201,801.863464,958.330383,10033,77.82778047382595,23.772253157175737,4,0,1516,4,0,1518]
[1709416505015476623,3418833000280963328,3265.2063,1978.75366,5488.021,3002.76611,2635.99609,3647.85596,10033,77.8306628045191,23.772504402811904,4,0,1516,4,0,1518]
[1709416518150461394,3418833034640713856,4657.42773,3336.22095,7118.05176,3212.70654,2685.35254,4254.39697,10033,77.83827182924311,23.778837916735892,4,0,1516,4,0,1518]
[1709416522082518870,3418833034640723072,3601.94238,2874.30396,4616.95117,3487.20898,2466.5022,5334.52441,10033,77.84420026112605,23.78383823731711,4,0,1516,4,0,1518]
[1709416524615908282,3418833034640726144,1179.04785,908.149475,1532.19324,1236.10925,1097.18884,1380.46777,10033,77.84042720531414,23.78672469116784,4,0,1516,4,0,1518]
[1709416524996475822,3418833034640728320,3019.84375,2251.91626,4348.62695,2774.58862,2323.55396,3401.36304,10033,77.84315204733986,23.787182333907783,4,0,1516,4,0,1518]
[1709416571944924156,3418833142014816384,2598.01978,1521.89746,4295.38867,8659.34863,7548.49219,10368.8115,20033,77.84709336498156,23.792803926936436,4,0,1516,4,0,1518]
[1709416573555551661,3418833142014814208,3710.88062,1757.51709,6171.72607,2127.51807,1881.47351,2390.32861,11033,77.85667991876979,23.794075775499653,4,0,1516,4,0,1518]
[1709416589664045165,3418833172077595648,898.375183,724.95166,1199.8186,1047.2218,928.616821,2020.27686,10133,77.86094206545043,23.80327382483561,4,0,1516,4,0,1518]
[1709416592876575706,3418833172077596416,2013.54407,1806.32874,2214.62109,1905.45435,1748.70801,2084.40186,10033,77.86485234071712,23.80656652019413,4,0,1516,4,0,1518]
[1709419528207779169,3418839047592859264,3899.48071,2661.92725,5630.01807,3603.51758,3062.40869,4655.78076,10033,77.87693469000467,23.81285049988281,4,0,1516,4,0,1518]
[1709419529165000024,3418839051889917312,2514.7146,1416.92017,4022.84814,8502.57129,7264.354,10395.208,20033,77.87656761749237,23.816456633721096,4,0,1516,4,0,1518]
[1709419529815933148,3418839051889805440,2552.625,1329.17871,4668.70947,6906.69922,5909.42285,7842.56006,10033,77.87827165653327,23.816580577493024,4,0,1516,4,0,1518]
[1709419530925426113,3418839051890660480,2630.84106,2172.76782,3581.7085,2449.22192,2086.3042,2922.21973,10033,77.87169860915171,23.81635480537115,4,0,1516,4,0,1518]
[1709419531334621999,3418839047592861696,4185.96387,2751.8501,6241.19629,4027.19971,3403.91821,4935.99805,10033,77.8771793517349,23.817067240726537,4,0,1516,4,0,1518]
[1709419595196818493,3418839189327577728,2317.37231,1391.38708,3759.06494,7024.6626,5999.95752,8318.52148,10033,77.89170124687651,23.8328340961018,4,0,1516,4,0,1518]
[1709419596358043028,3418839185031829376,2284.61694,2122.9978,2449.69067,2169.28125,2047.38452,2308.57812,10033,77.89273762208589,23.83406498048999,4,0,1516,4,0,1518]
[1709419610147960259,3418839219391572608,559.736694,524.528198,584.129333,558.322632,536.199646,587.901062,10033,77.90443225470578,23.83965077480745,4,0,1516,4,0,1518]
[1709419611984793465,3418839223688489728,3256.1123,1779.86804,5017.11328,2917.49219,2578.33252,3302.46313,20033,77.90078101911742,23.840401319580067,4,0,1516,4,0,1518]
[1709419613000103312,3418839223687311104,2086.59937,1257.84985,3137.97046,4361.22314,3887.86597,4951.71143,10033,77.90478602222719,23.843164916947984,4,0,1516,4,0,1518]
[1709419803726697102,3418839601644425728,2429.11768,1695.38281,4433.05811,4481.1958,3716.04199,5393.86963,10033,77.91948401342475,23.855205691302885,4,0,1516,4,0,1518]
[1709419803940914800,3418839601645606528,3474.81787,2216.65625,5554.11475,5832.55176,4935.9917,6664.32422,10033,77.92002996621382,23.856149365159315,4,0,1516,4,0,1518]
[1709419805247679602,3418839601646462848,3497.88623,2894.15137,4268.92969,3009.55396,2676.65259,3398.92993,10033,77.91844609986053,23.856424509591545,4,0,1516,4,0,1518]
[1709419805426941507,3418839601644424832,716.689941,489.414612,1071.02319,7083.2251,6194.24463,8899.25391,10033,77.91901872567135,23.856758811414217,4,0,1516,4,0,1518]
[1709419806474672116,3418839597348725248,408.087402,387.39566,435.534546,400.042236,377.211731,422.717773,10033,77.92190303538119,23.859044095426324,4,0,1516,4,0,1518]
[1709419819659017082,3418839631708474880,2292.88696,1954.85071,2810.67188,2161.96973,1852.42737,2505.77197,10033,77.92427428875851,23.86436616547109,4,0,1516,4,0,1518]
[1709419819718388458,3418839631711052544,1156.32947,806.65564,1960.19556,1225.10327,1028.04565,1373.40051,10033,77.92523221485605,23.864898096370453,4,0,1516,4,0,1518]
[1709419868352597699,3418839739083370368,3102.64038,1934.67944,4394.80469,4438.3916,3871.00488,5371.80615,10033,77.9366026167599,23.871139169713828,4,0,1516,4,0,1518]
[1709419874493914729,3418839739085411072,1578.01294,1476.55347,1693.24622,1613.29358,1509.10461,1733.04919,10033,77.9390759696126,23.87789618455224,4,0,1516,4,0,1518]
[1709420626350256316,3418841246616239488,1389.99988,1337.15332,1441.12695,1393.8584,1336.89502,1454.23804,10033,77.95758902101271,23.8942296569117,4,0,1516,4,0,1518]
[1709420629328804614,3418841250913893760,1429.44238,1343.50305,1520.68726,1438.14355,1351.38623,1517.36938,10033,77.9662558846869,23.89825749691779,4,0,1516,4,0,1518]
[1709420630404596771,3418841246616245632,3691.09595,2289.18042,5537.88525,4081.88013,3469.73633,4952.42773,10033,77.96071407503841,23.89833493089376,4,0,1516,4,0,1518]
[1709420640687828555,3418841285273631488,1741.85388,1578.76892,1955.47815,1743.427,1586.4928,1929.57703,10033,77.96914913358674,23.89982831743435,4,0,1516,4,0,1518]
[1709420644463739844,3418841280976003328,4002.62329,2845.20972,5750.34863,3132.7644,2617.99927,4102.06982,10033,77.96855465158781,23.906274880937225,4,0,1516,4,0,1518]
[1709420648253034780,3418841280976014848,2513.44897,2303.77002,2804.27612,2354.65234,2143.0957,2562.98755,10033,77.97525635376363,23.910342243207158,4,0,1516,4,0,1518]
[1709420648934722102,3418841280976014976,5012.21191,3130.17236,6985.70898,4584.56543,3824.93555,5677.39307,10033,77.97627533301397,23.91247179852004,4,0,1516,4,0,1518]
[1709420692101395158,3418841384055223808,806.80249,740.367737,884.839661,723.347351,679.111267,778.08252,10033,77.98177144759612,23.909252605447687,4,0,1516,4,0,1518]
[1709420697114799452,3418841388351980928,2090.57861,1262.04919,2836.80566,2539.2771,2223.91797,2888.48706,10033,77.98502021634101,23.91679328267333,4,0,1516,4,0,1518]
[1709420713813104736,3418841422712576640,1411.3678,1340.91968,1495.099,1387.87598,1319.87842,1465.42944,10033,77.99833009361167,23.925397016237397,4,0,1516,4,0,1518]
[1709420715364770497,3418841422712575744,3471.64771,2950.2251,3992.08057,3302.99683,2821.30835,3974.59106,10033,77.99878172950542,23.92935152114468,4,0,1516,4,0,1518]
[1709420901794284387,3418841796372145536,1588.56116,1255.01587,1986.72351,1760.35425,1563.20325,2014.92285,10033,78.00506505171059,23.936451641039085,4,0,1516,4,0,1518]
[1709420903312351805,3418841796372146304,2921.89307,2143.58594,4385.36963,3171.90381,2736.75977,3816.31348,10033,78.00859860207525,23.936933539186317,4,0,1516,4,0,1518]
[1709420903688171485,3418841796372149760,4541.20898,3474.94971,5820.65527,3983.89893,3141.27417,4968.26172,10033,78.01191550723199,23.938166265492438,4,0,1516,4,0,1518]
[1709420973321674877,3418841938107779840,1588.76038,1012.67743,2272.78687,3095.03052,2749.80811,3485.50684,10033,78.03296580758997,23.961217133600044,4,0,1516,4,0,1518]
[1709420973357100723,3418841938107782016,2809.25635,1612.03662,4350.35059,5385.7207,4685.23584,6222.27734,10033,78.02750205998277,23.957007718042032,4,0,1516,4,0,1518]
[1709420974582146565,3418841933811153152,2304.87891,1598.13611,3061.90918,3894.66187,3325.08276,4703.98389,10033,78.02994112368398,23.960501982629875,4,0,1516,4,0,1518]
[1709420974789192480,3418841933811156992,3141.27783,2310.2561,4726.30566,3203.84912,2638.26587,4073.33887,10033,78.03269380217539,23.96198817743063,4,0,1516,4,0,1518]
[1709420991168468362,3418841972467515520,2706.62549,1204.75598,8355.19629,4220.45752,3674.14771,4966.64014,21033,78.03764588024751,23.969362419752628,4,0,1516,4,0,1518]
[1709467904024755046,3418935808913772160,614.635254,596.853333,634.062195,614.129333,595.370239,628.924011,10033,78.04883613740803,23.97457149118376,4,0,1516,4,0,1518]
[1709467905065106503,3418935804616040576,1081.60669,912.236328,1308.4386,1038.10803,947.758179,1142.51892,10033,78.04372150960275,23.9742622996776,4,0,1516,4,0,1518]
[1709467907147287481,3418935804616040832,1442.01001,1029.41382,2173.79175,1935.06689,1706.33496,2221.01123,10033,78.05118452085479,23.976226339279616,4,0,1516,4,0,1518]
[1709467907442724542,3418935808912839424,1597.61597,853.857666,2519.60645,4009.99194,3468.55859,4557.32568,20033,78.05204425104415,23.9775832063287,4,0,1516,4,0,1518]
[1709467909149073470,3418935808912081664,653.813599,543.070496,801.566956,625.995728,543.713501,727.059204,10033,78.05164388920417,23.980043225886508,4,0,1516,4,0,1518]
[1709467924927343452,3418935838975779584,1930.75891,1637.38086,2411.92798,1804.88135,1584.63708,2049.39038,10033,78.06682360161943,23.98825168160338,4,0,1516,4,0,1518]
[1709467925562828893,3418935843271816320,2717.09595,1417.95007,5160.75244,3310.11963,2924.75635,3773.35864,10033,78.0637230361834,23.989714594100366,4,0,1516,4,0,1518]
[1709467971600848058,3418935942054995200,2802.09766,1751.38684,4322.94238,2868.99463,2500.79517,3299.76294,10033,78.06707379482387,23.991678454521452,4,0,1516,4,0,1518]
[1709467972164726510,3418935946351792768,1370.43347,799.170654,2547.28979,4265.48486,3768.0603,4850.42041,20033,78.07156566998724,23.993476911851584,4,0,1516,4,0,1518]
[1709467973983149886,3418935942054996096,2460.19385,1708.12781,7013.27979,2214.04126,1918.54773,2687.03955,10033,78.066020523995,23.9951719410335,4,0,1516,4,0,1518]
[1709467993321351615,3418935976414735872,3358.91895,2199.27637,4952.7666,3771.25757,3076.43506,4663.12451,10033,78.08541636669098,24.00819817637026,4,0,1516,4,0,1518]
[1709467996380510857,3418935976414737024,3445.23682,2328.41895,5370.13525,3698.86987,3099.49951,4440.81641,10033,78.08449625194514,24.013007665345235,4,0,1516,4,0,1518]
[1709468178493151521,3418936354371859584,2680.26782,1653.22949,3917.75513,2363.73486,2100.53955,2705.66138,10033,78.09378525213947,24.014946297640883,4,0,1516,4,0,1518]
[1709468184283966961,3418936358668651520,2496.96899,1440.74255,3878.7959,6001.28857,5319.45654,7098.94482,10033,78.0929621101013,24.020673232100865,4,0,1516,4,0,1518]
[1709468195370740047,3418936388731600640,2685.84497,1733.00073,4496.75,3295.75269,2892.85229,3859.66162,10033,78.10103881363955,24.02482760371528,4,0,1516,4,0,1518]
[1709468200290865278,3418936393028311168,2158.2688,1224.13391,3775.03174,6441.76709,5575.69873,7652.75928,10033,78.10891501966185,24.029939471861425,4,0,1516,4,0,1518]
[1709468201227180624,3418936393028311680,2465.33276,1578.54468,3571.54858,3350.7041,3002.37158,3753.28296,20033,78.10519931816319,24.03064043367942,4,0,1516,4,0,1518]
[1709468250663965430,3418936491810820736,3757.46777,2210.84399,5654.79248,2935.53027,2524.66797,3480.74976,10033,78.11870863396875,24.03866619081241,4,0,1516,4,0,1518]
[1709468250692101418,3418936496106855168,1660.11938,768.482239,6495.88086,9322.1084,3411.12573,11303.2979,21133,78.12016171413987,24.03900611078035,4,0,1516,4,0,1518]
[1709468254255520213,3418936491810822400,3746.35889,2519.04565,5042.92383,4477.35352,3606.14771,5408.91992,10033,78.11852680220575,24.04420279959641,4,0,1516,4,0,1518]
[1709468269506396128,3418936526171997056,2047.90869,1031.68457,3742.63647,1513.95898,1345.29639,1700.29675,10033,78.13143936407452,24.05316657277946,4,0,1516,4,0,1518]
[1709468271020335171,3418936526174784640,3714.00513,2599.18701,5567.06982,2621.20605,2257.44214,3456.20117,10033,78.12999730648599,24.053652020258784,4,0,1516,4,0,1518]
[1709469003305887089,3418938003639314048,2159.07471,1715.8457,2860.93335,2337.34131,1923.03833,2791.55933,10033,78.13812311784538,24.05594017513995,4,0,1516,4,0,1518]
[1709469009316345317,3418938003639316736,3362.29663,2483.67822,4840.15576,2331.64673,2002.95312,2950.74487,10033,78.13728016184032,24.063455544078145,4,0,1516,4,0,1518]
[1709469021539954070,3418938042296739456,1402.36816,1328.61353,1485.00232,1423.78882,1344.92493,1499.52722,10033,78.14515758526703,24.066813673587934,4,0,1516,4,0,1518]
[1709469023634987528,3418938042295737472,4553.55664,2679.34888,6994.40967,3806.16699,3419.97119,4427.40625,10033,78.15347793007867,24.068635362654117,4,0,1516,4,0,1518]
[1709469088745414897,3418938175438019072,4454.61084,3408.13794,6340.06885,4100.57959,3245.67676,5260.16943,10033,78.1679661053447,24.08613919363773,4,0,1516,4,0,1518]
[1709469278107996111,3418938557692806784,2037.20789,1796.49023,2334.15356,1989.48389,1801.47424,2196.54443,10033,78.18358178647485,24.09658613492857,4,0,1516,4,0,1518]
[1709469279739174375,3418938557692807168,3166.02832,2069.04834,4690.27539,2265.01343,2014.90369,2617.47827,10033,78.17712960404018,24.098345856649264,4,0,1516,4,0,1518]
[1709469297362575252,3418938592051537024,975.622986,533.407288,3790.72217,3720.20972,3286.60986,4292.55176,11033,78.18947712799763,24.10967007337049,4,0,1516,4,0,1518]
[1709469298465834304,3418938592050895232,2773.21753,1632.96118,4443.8208,2018.64709,1784.34863,2272.65967,10033,78.19706191392712,24.10935156449259,4,0,1516,4,0,1518]
[1709469300931894151,3418938587754893056,2180.76831,1352.59705,3264.7644,4421.05566,3676.54224,5475.52637,10033,78.19188811779259,24.112211610529087,4,0,1516,4,0,1518]
[1709469350211770565,3418938695131752576,3387.22217,2576.41431,4503.49023,2481.8396,2121.39917,3122.64844,10033,78.20784270436343,24.120820498298208,4,0,1516,4,0,1518]
[1709469362832678947,3418938729490482944,1433.27881,803.11499,2440.49585,7329.2915,6240.8335,8486.48633,20033,78.21129950060555,24.12435931455965,4,0,1516,4,0,1518]
[1709469370650530017,3418938725193862272,3713.91748,2607.20898,5350.3208,2797.79468,2433.16064,3610.9353,10033,78.21577340753936,24.134219521624026,4,0,1516,4,0,1518]
[1709469371014578747,3418938725193863424,3052.95044,2099.68604,4510.30957,3450.47949,3009.60034,4130.85498,10033,78.2180198105876,24.13678977342892,4,0,1516,4,0,1518]
[1709472302702901979,3418944605005739264,1242.15503,766.54126,2001.95935,2063.9585,1858.20654,2317.6814,10033,78.21918698835658,24.137272230171167,4,0,1516,4,0,1518]
[1709472322986311565,3418944635068873088,3894.98682,3139.50415,5068.04297,3406.68628,2534.76294,5017.77881,10033,78.24263279457708,24.15197567662757,4,0,1516,4,0,1518]
[1709472372146890499,3418944742444062464,2360.78467,1495.96423,3486.09595,1813.11182,1608.67981,2086.0127,10033,78.24243754217848,24.15985222460279,4,0,1516,4,0,1518]
[1709472375447792603,3418944742445691136,1644.63257,1515.32556,1812.47485,1680.15356,1549.87231,1843.28369,10033,78.25203467641519,24.165273872054005,4,0,1516,4,0,1518]
[1709472376099345275,3418944738148098432,3102.64014,2059.35864,4554.71875,3369.40405,2837.62012,4006.35083,10033,78.24546094090397,24.163015223848443,4,0,1516,4,0,1518]
[1709472386337728432,3418944772507837824,4201.45117,3134.78882,5753.75195,3907.02148,2795.15356,5263.19678,10033,78.25629855379304,24.164804105026175,4,0,1516,4,0,1518]
[1709472393260881752,3418944776805427968,1968.35413,1519.34241,2519.74902,1188.00842,1097.37634,1331.56567,10033,78.25710471169373,24.17312885203544,4,0,1516,4,0,1518]
[1709472575648178709,3418945154761535488,1746.92688,990.273804,2698.15332,6861.41602,6061.49512,8010.54102,20033,78.267239203826,24.17603943797176,4,0,1516,4,0,1518]
[1709472577833080741,3418945154760787328,2456.12451,1570.23865,3709.92432,4467.2915,3851.87085,5127.7793,10033,78.26454889984244,24.178918720932973,4,0,1516,4,0,1518]
[1709472579912425756,3418945154762545280,1223.44421,1181.04297,1283.38586,1196.71411,1155.74023,1242.9397,10033,78.27381838439234,24.18163971330713,4,0,1516,4,0,1518]
[1709472582395029239,3418945150464978560,1253.35876,816.804077,2176.28687,2668.06323,2385.63257,3027.39136,10033,78.26685516339828,24.18416949868644,4,0,1516,4,0,1518]
[1709472594141319142,3418945189121268608,1731.70874,980.835815,2950.64624,2203.75708,1926.97278,2461.79175,20033,78.27964760710879,24.18921941793466,4,0,1516,4,0,1518]
[1709472596095017304,3418945189120518784,2695.50415,1670.41528,4699.66016,3728.0957,3308.71094,4419.36328,10033,78.27807823387941,24.19183319332878,4,0,1516,4,0,1518]
[1709472597623074472,3418945189120516352,3265.81909,1967.98669,5017.50439,2955.66919,2634.09595,3290.40601,10033,78.28336285699123,24.192926418039573,4,0,1516,4,0,1518]
[1709472598311151809,3418945189122279808,3438.88159,2560.81055,5239.38916,3115.81299,2697.88013,4013.2644,10033,78.28707492977865,24.195159226908626,4,0,1516,4,0,1518]
[1709472598967306066,3418945184824723712,2032.15955,1299.59375,3911.38184,1599.43396,1437.88098,1775.72461,10033,78.28057410124431,24.19300999223512,4,0,1516,4,0,1518]
[1709472645891526631,3418945287903947264,1445.52966,1339.81604,1546.88696,1469.94434,1377.79895,1584.69714,10033,78.29122401948901,24.200291665160663,4,0,1516,4,0,1518]
[1709472665327721504,3418945326559458560,2299.31543,1501.0957,4016.95435,2386.65845,2158.09497,2670.06006,10033,78.29861068852435,24.213213085908677,4,0,1516,4,0,1518]
[1709472666488680856,3418945326560213248,2610.81689,1526.23926,4137.95264,3053.948,2700.76978,3350.95142,10033,78.30522623086154,24.214263499655207,4,0,1516,4,0,1518]
[1709472669321674250,3418945322263700480,1977.99377,1346.97876,2855.79565,4094.52979,3488.00732,5117.93457,10033,78.30286341832443,24.216704126617035,4,0,1516,4,0,1518]
[1709473406887411084,3418946804028958720,1505.63489,810.023438,2260.83984,2800.04028,2456.95264,3214.95361,20033,78.31140584612947,24.224094411401936,4,0,1516,4,0,1518]
[1709473408177010035,3418946804029974656,3166.74487,2674.26611,3908.26025,2835.10718,2444.98486,3504.60254,10033,78.31495037106552,24.228446456957112,4,0,1516,4,0,1518]
[1709473418500547436,3418946838387934080,2083.81592,1274.75867,3455.51172,1164.46582,993.562866,1321.54224,10033,78.32578754746459,24.230028002082435,4,0,1516,4,0,1518]
[1709473422141786093,3418946838387932928,1879.68909,1069.77173,3202.64844,4856.05859,4341.69141,5530.04541,10033,78.32543017330828,24.23360151292069,4,0,1516,4,0,1518]
[1709473472160722351,3418946941468049920,2832.67505,1835.46191,3841.94214,6442.34521,5478.94189,7720.14746,20033,78.33504644475008,24.24264568811157,4,0,1516,4,0,1518]
[1709473472910980016,3418946941468922240,4050.2395,2698.37329,5928.38574,3262.91504,2782.87964,4070.06104,10033,78.33835534286264,24.24100887026784,4,0,1516,4,0,1518]
[1709473473781720179,3418946941467138944,1054.68848,847.121765,1317.12402,906.078247,796.686646,997.982727,10033,78.33890117475714,24.244130054284643,4,0,1516,4,0,1518]
[1709473474536230383,3418946937171434368,2211.0979,1538.58813,3113.05444,null,null,null,10099,78.33879691896647,24.24474871292483,4,0,1516,4,0,1518]
[1709473475226554871,3418946937171435264,1371.90234,1261.87048,1507.79102,1305.41553,1199.5271,1436.03333,10033,78.33471511495647,24.24451913074825,4,0,1516,4,0,1518]
[1709473492011787935,3418946971531193344,1770.96118,1488.41992,2243.27686,1539.17505,1331.23572,1809.34473,10033,78.35259953221146,24.256486844665567,4,0,1516,4,0,1518]
[1709473676594107940,3418947353785037184,894.725037,519.395325,1814.16907,8481.42285,7320.41064,9922.84863,20033,78.35576469896442,24.26124067670993,4,0,1516,4,0,1518]
[1709473678192643120,3418947349492666496,3439.68066,2684.60181,4546.39551,2992.24487,2388.77222,3996.92456,10033,78.35467457060699,24.26254568996712,4,0,1516,4,0,1518]
[1709473679953402667,3418947349488326400,2101.99536,1503.05701,3280.38062,1833.89294,1606.69861,2021.59814,10133,78.36014842730052,24.26436870491465,4,0,1516,4,0,1518]
[1709473680622999820,3418947353784979072,2691.52661,1334.33618,3985.50903,2140.11499,1145.61096,3637.06519,20033,78.36383035125235,24.26643500178963,4,0,1516,4,0,1518]
[1709473747183998451,3418947491223860608,2352.08105,1438.38062,3398.12964,6880.875,5985.74268,8121.98535,20033,78.37816934409838,24.284359256402876,4,0,1516,4,0,1518]
[1709473748776113246,3418947486927307520,2996.79468,1869.2251,4891.8916,3676.70923,3114.54492,4447.01172,10033,78.38175237275442,24.28531643849753,4,0,1516,4,0,1518]
[1709473750898132716,3418947486927311616,2504.8645,1603.17932,4677.36816,1850.79419,1631.2771,2036.60352,10033,78.37845065052964,24.287661120945945,4,0,1516,4,0,1518]
[1709473762816128603,3418947525584460160,1892.6571,1239.33594,2828.80664,1947.34521,1710.37256,2190.81592,10033,78.38491061672377,24.289329120775623,4,0,1516,4,0,1518]
[1709485495681820430,3418970988988373376,1319.67346,1085.09241,1716.96411,972.793274,891.581848,1047.18945,10033,78.40152465222485,24.30040539052146,4,0,1516,4,0,1518]
[1709485498175287480,3418970988988379904,2584.91821,1893.08704,4123.88281,3447.95752,3074.73047,4120.59619,10033,78.39917692189442,24.304493243827974,4,0,1516,4,0,1518]
[1709485512218209549,3418971027644641408,2924.00928,1415.63245,4300.26172,4472.13672,3871.38477,5041.74268,20033,78.40825041047896,24.308350643237173,4,0,1516,4,0,1518]
[1709485512681752019,3418971023349348864,3781.29224,2617.2002,5376.04785,2199.10474,1790.42273,3307.4021,10133,78.40948189136557,24.31066284349077,4,0,1516,4,0,1518]
[1709485513309516148,3418971023349348736,3299.64648,2309.00903,4997.8125,2351.14966,2014.96606,2997.71191,10033,78.41134640387281,24.311309589058904,4,0,1516,4,0,1518]
[1709485517396097329,3415968604986885632,1853.05139,905.831299,3964.76172,2370.72339,2060.14404,2675.85278,10033,78.42016212698535,24.31674776788901,4,0,1516,4,0,1518]
[1709485567910177325,3418971130722885504,3044.4541,1881.46045,4347.54346,2148.10132,1901.44763,2377.66577,10033,78.42798581153151,24.325137584071577,4,0,1516,4,0,1518]
[1709485582687967807,3418971160788302976,1469.74585,1369.65649,1573.08472,1447.86584,1383.73657,1518.02063,10033,78.42799681033394,24.33075485579832,4,0,1516,4,0,1518]
[1709485585770316691,3418971160788303104,3456.36768,2319.15601,5376.37598,2271.92822,1830.59497,3101.50073,10033,78.43981829845427,24.33528626221697,4,0,1516,4,0,1518]
[1709485586654935742,3418971160788303232,2378.88086,1880.83655,3139.58081,1864.49731,1584.44788,2241.29785,10033,78.4406935786365,24.33863634187757,4,0,1516,4,0,1518]
[1709485772273761838,3418971543039735424,1749.32275,1013.15955,2959.37793,996.643188,867.416748,1163.48059,10033,78.43828264187086,24.343085882788785,4,0,1516,4,0,1518]
[1709485788534912453,3418971577399726208,3528.81689,2186.86011,5140.78223,3995.92139,3496.66943,4527.0166,10033,78.45645263250705,24.35394987771246,4,0,1516,4,0,1518]
[1709485791091112580,3418971573105165056,1485.65344,1222.01514,1830.0918,1270.67737,1122.10083,1412.75977,10033,78.45842858890049,24.35461894219171,4,0,1516,4,0,1518]
[1709485791312699204,3418971573105165184,2685.58105,1809.46887,3835.63989,2761.50049,2328.75537,3235.34326,10033,78.4596302231401,24.3557273094684,4,0,1516,4,0,1518]
[1709485794944963331,3418971577401297664,2319.11938,2049.07446,2591.65918,2132.22021,1915.61536,2352.67261,10033,78.45980108373267,24.361319812415584,4,0,1516,4,0,1518]
[1709485839415088880,3418971676184381312,1424.0061,1172.04224,1891.76489,1378.52698,1236.92944,1608.13794,10033,78.46673327424494,24.362522483856058,4,0,1516,4,0,1518]
[1709485843206474217,3418971680478940928,2749.16016,1537.39905,4505.61182,3996.40771,3562.00146,4560.65137,10033,78.46977172986153,24.365996441342457,4,0,1516,4,0,1518]
[1709486615603464156,3418973222372611072,2206.56348,1459.35779,3675.01929,2283.63403,1933.80566,2756.70386,10033,78.5038084357553,24.39529350745172,4,0,1516,4,0,1518]
[1709486615917423913,3418973222374648192,985.728516,674.542725,1481.1593,868.439453,714.389648,1018.44415,10033,78.50308216983093,24.39604849581505,4,0,1516,4,0,1518]
[1709486662829291756,3418973329747939072,1136.90247,1086.46765,1180.67212,1126.91101,1060.40857,1188.31152,10033,78.50870542089076,24.400031033839188,4,0,1516,4,0,1518]
[1709486663444733093,3418973329747939328,3927.50269,3348.10229,4573.25781,3988.66675,3360.50244,5243.88281,10033,78.50585927576958,24.401527840495227,4,0,1516,4,0,1518]
[1709486663502143317,3418973329747103616,2717.698,1450.53394,4767.13916,6096.77344,5375.53467,6975.23047,20033,78.50684829172347,24.40197035488493,4,0,1516,4,0,1518]
[1709486680324040489,3418973364107674368,1820.20239,1693.77002,2020.28333,1741.7804,1594.69531,1890.30432,10033,78.51994917491655,24.411567828143728,4,0,1516,4,0,1518]
[1709486680979545748,3418973364107673856,5576.3291,4327.03271,7260.11133,4636.37549,3820.04248,5734.64453,10033,78.52203753259698,24.41172966105449,4,0,1516,4,0,1518]
[1709486681316899028,3418973364107673088,2752.98901,2620.12646,2890.02417,2751.76978,2611.81226,2843.16943,10033,78.52403782964294,24.413741781805594,4,0,1516,4,0,1518]
[1709486686953352805,3418973359811569152,2154.41968,1419.15173,3100.70337,2406.78125,2110.53491,2832.82568,10033,78.52144822210039,24.41887063057627,4,0,1516,4,0,1518]
[1709486869563035986,3418973737768692352,2872.19287,1990.70911,4422.28027,1999.0011,1786.97766,2227.37793,10033,78.52839281033903,24.421706004411934,4,0,1516,4,0,1518]
[1709486873946875246,3418973742064791808,2088.13501,1917.76587,2294.09448,2093.52026,1929.9541,2282.93262,10033,78.53469264433562,24.42775002998123,4,0,1516,4,0,1518]
[1709486886497495096,3418973776423699072,3166.3772,1774.19507,5929.77148,2810.63062,2575.42993,3143.97363,20033,78.54236742127294,24.432329362924875,4,0,1516,4,0,1518]
[1709486888082181753,3418973772128433536,974.803589,728.857117,1365.521,792.478271,703.574097,877.178833,10033,78.5435657607887,24.435619703627395,4,0,1516,4,0,1518]
[1709486890497465991,3418973772128433664,3660.86987,2701.00464,4788.89209,3094.68042,2696.60815,3632.84277,10033,78.54621999248587,24.43557422579553,4,0,1516,4,0,1518]
[1709486941049147340,3418973879504437120,2457.36279,2186.62378,2855.78784,2394.27539,2090.44873,2717.28955,10033,78.55272887723325,24.44686483927336,4,0,1516,4,0,1518]
[1709486941130742112,3418973879501875200,3244.17334,2327.65308,5205.52051,2994.70166,2546.70459,3556.50464,10033,78.55350575310162,24.446745392471623,4,0,1516,4,0,1518]
[1709486955429753755,3418973913862651008,1903.65344,1107.93396,3151.53979,9507.49902,8207.59277,11496.0752,20033,78.56205178497862,24.452581825568465,4,0,1516,4,0,1518]
[1709486956508929800,3418973913862649984,2084.52881,1299.77893,3992.32104,4043.06396,3671.03882,4486.71289,20033,78.5648683676216,24.45528188596945,4,0,1516,4,0,1518]
[1709489896226095271,3418979789378734464,2280.42798,1719.02612,3593.68677,null,null,null,99,78.57466849304846,24.46831703255913,4,0,1516,4,0,1518]
[1709489896643482597,3418979785082657536,2608.06128,1827.36902,5303.89746,2004.62,1731.06921,2376.17065,10033,78.5747604733483,24.4689053236976,4,0,1516,4,0,1518]
[1709489912341485738,3418979823738469248,4386.16943,3076.03198,7599.41064,2620.69165,2098.90112,5990.77686,10033,78.58377961463064,24.47589884007245,4,0,1516,4,0,1518]
[1709489912477152908,3418979823737646848,1837.85559,940.970886,3155.48267,8064.49561,6854.39014,9437.13574,20033,78.58204078596226,24.47528447404381,4,0,1516,4,0,1518]
[1709489913827027801,3418979819442400640,1837.89648,1382.80188,2495.13159,1885.67932,1687.2915,2102.56714,10033,78.5859490182625,24.479273430740555,4,0,1516,4,0,1518]
[1709489915501258986,3418979823737645824,3510.15527,1923.87146,5477.25,5396.13379,4764.95898,5995.65381,20033,78.59402622799449,24.48040228615749,4,0,1516,4,0,1518]
[1709489965556558484,3415977499863443584,2551.19189,1784.52332,3724.41748,3502.75903,2894.99194,4330.19531,10033,78.60180377856412,24.48609660202162,4,0,1516,4,0,1518]
[1709489967757992904,3418979926816860544,1338.92651,758.657471,3536.13379,2485.93604,2189.38306,2858.34863,10033,78.59910410850541,24.489397968535805,4,0,1516,4,0,1518]
[1709490173509083597,3418980339132640896,717.081238,557.293945,952.156433,627.251038,534.183899,745.128906,10033,78.62437208255241,24.511624907730223,4,0,1516,4,0,1518]
[1709490185540991051,3418980373492376704,1887.54309,1212.74866,2832.37573,3515.33057,3224.15747,4069.90356,10033,78.62837578029728,24.514963547033947,4,0,1516,4,0,1518]
[1709490186394105296,3418980369198230784,3231.42749,2220.07251,4602.02148,3179.33643,2747.6748,3905.97119,10033,78.62983067298299,24.516737001823667,4,0,1516,4,0,1518]
[1709490187588130523,3418980369198231168,1598.56812,1087.99011,2472.91479,1403.6886,1216.78442,1583.21289,10033,78.62611028193942,24.517202765150685,4,0,1516,4,0,1518]
[1709490189590422585,3418980373494268672,1154.7207,1040.78601,1275.88159,1099.14197,1011.11029,1199.98523,10033,78.63278470775792,24.519172347987386,4,0,1516,4,0,1518]
[1709490236912766260,3418980472277449728,3171.40771,2226.61157,4132.6499,2520.04565,2161.05469,3790.00928,10033,78.63833577849408,24.524866605648597,4,0,1516,4,0,1518]
[1709490240301058102,3418980476572669696,1880.71973,955.551758,3933.26636,3423.77515,3037.88428,3965.46753,20033,78.63941534423229,24.53023843859728,4,0,1516,4,0,1518]
[1709490243023151691,3418980476572669312,2870.92139,1046.61597,5617.10156,6795.37646,5753.25537,8076.58984,20033,78.64334915801304,24.53199413741237,4,0,1516,4,0,1518]
[1709490253608369437,3415978083979019136,2342.2666,1440.84558,4515.14404,2556.46704,2182.17334,2992.16162,10033,78.65310964110293,24.53391597890496,4,0,1516,4,0,1518]
[1709490253881727055,3418980510931316096,6464.29248,3195.8501,8371.29004,3979.09497,3566.82983,4815.31787,10033,78.65001058410877,24.533977636289237,4,0,1516,4,0,1518]
[1709490255000013750,3418980506637198208,3146.5752,2248.94067,4674.26514,2947.35547,2580.13696,3506.47485,10033,78.65338358387964,24.53672844991735,4,0,1516,4,0,1518]
[1709490256867103754,3418980510931314304,1711.35107,1249.89722,2363.10645,1488.34082,1322.47229,1713.42261,10033,78.6523110139542,24.539342659824435,4,0,1516,4,0,1518]
[1709490256992969527,3418980510933217536,1250.59705,1233.448,1264.41614,1249.68237,1231.45862,1270.20361,10033,78.65177236257294,24.539833912540058,4,0,1516,4,0,1518]
[1709490257766500227,3418980510932406144,3028.95068,1586.5863,5527.34717,1900.6709,1645.74097,2186.82617,10033,78.65616767225418,24.53827947770794,4,0,1516,4,0,1518]
[1709490261771007577,3418980506637200768,3616.12329,2273.54834,5972.8833,4290.86377,3786.1167,5021.87305,10033,78.65735872991375,24.546608124799885,4,0,1516,4,0,1518]
[1709490992932464172,3418981988401964672,1481.42737,1398.60291,1573.86243,1495.27832,1413.51929,1583.05066,10033,78.66292044887014,24.545851734048448,4,0,1516,4,0,1518]
[1709490997189558081,3418981984105952512,4355.5542,3228.32959,5856.0166,3877.35742,3329.02173,5046.05664,10033,78.66728137495444,24.55052607593671,4,0,1516,4,0,1518]
[1709490997223704590,3418981988401153536,1799.51855,978.719055,2543.87793,2884.41772,2582.1311,3261.98682,10033,78.66829719687303,24.55090121842749,4,0,1516,4,0,1518]
[1709490998203679916,3418981988401962624,970.24707,915.5672,1044.15784,926.711426,873.647339,992.638733,10033,78.6683230809945,24.553144799482094,4,0,1516,4,0,1518]
[1709491011065915270,3418982022759789696,327.858398,316.081543,340.688049,319.989868,308.354736,332.00766,10033,78.67494851606477,24.558258261665927,4,0,1516,4,0,1518]
[1709491012786714254,3418982022761699712,3163.68042,2969.7085,3345.84253,3265.32202,3052.82544,3435.74268,10033,78.67455540608273,24.560134558444776,4,0,1516,4,0,1518]
[1709491014972496340,3418982018465698176,1639.36902,1163.62524,2264.8147,903.723633,806.832458,983.773865,10033,78.68293853162932,24.562603453859943,4,0,1516,4,0,1518]
[1709491062273082321,3418982121544918144,1802.05554,1274.32654,2509.36841,3652.77856,3239.7644,4242.47412,10033,78.68800923783398,24.56801427537712,4,0,1516,4,0,1518]
[1709491065980199738,3418982121544921088,2250.3291,2045.98767,2483.7334,2188.73193,2033.67651,2408.59644,10033,78.69012748779295,24.57180364267342,4,0,1516,4,0,1518]
[1709491066685611402,3418982125840908800,6737.41846,5494.4209,8898.04785,7919.63184,6041.60742,9870.50684,10033,78.69112598710637,24.572228007958927,4,0,1516,4,0,1518]
[1709491287249593253,3418982572515574272,2551.87036,1467.59717,4050.71484,727.480164,621.449097,804.470581,10033,78.71351585552523,24.60008599642156,4,0,1516,4,0,1518]
[1709491343423266776,3418982675596709632,545.7146,456.854492,859.513,588.494385,504.567963,679.950684,10033,78.73377280666877,24.61630848375366,4,0,1516,4,0,1518]
[1709491343620982071,3418982675594777344,2777.5769,1518.91858,4903.40918,1924.93848,1703.09131,2099.42529,10033,78.73411475243866,24.616739753022472,4,0,1516,4,0,1518]
[1709491355379340793,3418982705660504320,2767.45044,1804.53198,4126.61914,2151.72534,1830.5835,2486.99121,10033,78.73832554149179,24.6197712169439,4,0,1516,4,0,1518]
[1709491358630261601,3418982705660507904,1063.26343,977.107056,1143.5426,1019.04028,956.48407,1098.57458,10033,78.74829452092064,24.62436200074256,4,0,1516,4,0,1518]
[1709491359140298190,3418982709955647744,1626.09961,995.152527,2548.52002,5267.06543,4611.17725,6074.93311,10033,78.74643927980051,24.625097707635646,4,0,1516,4,0,1518]
[1709491359837508597,3418982709955648512,2173.2124,1265.78198,4328.55469,9183.69434,7830.50928,10957.5635,20033,78.74058572711861,24.623767099217503,4,0,1516,4,0,1518]