{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3256,"rows_kept":3256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1699733558040417736,3399467095821011712,4396.84473,3143.74268,6178.23828,3657.94263,2971.64209,4585.60352,10033,84.38394636708465,19.47166520207826,4,0,1511,4,0,1509]
[1699733558759763881,3399467095821009536,951.868347,671.981873,1365.11499,2335.14478,2019.88892,2815.47754,10033,84.377815249727,19.470045832807653,4,0,1511,4,0,1509]
[1699733559617111689,3399467100117993728,1787.79651,1585.08215,2067.05249,1680.68811,1510.17773,1925.39685,10033,84.37738237142223,19.472538827744053,4,0,1511,4,0,1509]
[1699733560756845974,3399467095821017088,3080.63696,1986.73157,5599.33252,4072.62769,3465.53247,5305.35059,10033,84.38061225295947,19.47561330176936,4,0,1511,4,0,1509]
[1699733577665295166,3399467134477725440,4102.6792,2630.68896,5414.69824,3106.15137,2629.12915,3617.70386,10033,84.39023490546609,19.48413920015076,4,0,1511,4,0,1509]
[1699733578649920446,3399467134477724544,1435.36499,1386.96057,1488.6991,1421.18433,1365.078,1478.59692,10033,84.39487436434617,19.48321720623828,4,0,1511,4,0,1509]
[1699733625708257359,3399467233259986944,3504.25195,2808.54224,4314.59668,3039.53638,2587.75171,3630.91846,10033,84.40408116424702,19.48893312679524,4,0,1511,4,0,1509]
[1699733627060795128,3399467233262503296,1041.18164,644.541809,1862.7843,null,null,null,10099,84.40397970153404,19.491744024105717,4,0,1511,4,0,1509]
[1699733628529376748,3399467233259989888,3037.38232,2222.46948,4829.37451,2611.67261,2202.70874,3168.92383,10033,84.40372206935501,19.49219067498235,4,0,1511,4,0,1509]
[1699733629006686271,3399467237556934272,3938.77734,3461.79956,4461.35254,3595.03955,3126.45142,4130.74951,10033,84.40118101888898,19.492935059385697,4,0,1511,4,0,1509]
[1699733630147116870,3399467233259992192,2722.60522,1661.03906,4549.64209,3673.9585,3051.68188,4761.01318,10033,84.407487717327,19.493533734653443,4,0,1511,4,0,1509]
[1699733631890263096,3399467233262503808,3088.55615,1605.11963,4761.86133,9232.8418,7935.98633,10877.5908,20033,84.4053946588444,19.49532815745947,4,0,1511,4,0,1509]
[1699733642413396008,3399467267619735040,2909.62305,1800.28601,4422.67871,2724.74927,2369.55469,3791.41919,10033,84.41358579004239,19.496400183360212,4,0,1511,4,0,1509]
[1699733650212158357,3399467267619749760,3367.19067,2291.72314,5568.47998,4555.65967,3782.16211,5541.17822,10033,84.4204124278489,19.507723793717208,4,0,1511,4,0,1509]
[1699733832683442405,3399467645577495168,2705.17749,1726.59338,4271.95605,2158.37524,1884.01355,2476.64307,10033,84.42754434715313,19.51030408183873,4,0,1511,4,0,1509]
[1699733833130619191,3399467649873783552,1164.79407,1145.59814,1189.38245,1168.00293,1145.04773,1197.84009,10033,84.42530899113449,19.51056046546468,4,0,1511,4,0,1509]
[1699733839431078873,3399467645576882048,2335.84277,1355.53967,3617.97876,3620.29639,3166.21289,4334.46094,10033,84.42856396622702,19.516982752036878,4,0,1511,4,0,1509]
[1699733850036805089,3399467679936624256,4625.93848,3248.76074,6538.20068,4354.37207,3610.32837,6044.01221,10033,84.43878936911328,19.52022314016401,4,0,1511,4,0,1509]
[1699733857138350332,3399467684231927424,3737.77393,1820.63574,6094.34229,4724.4751,4012.26855,5645.25293,10033,84.44099576002523,19.530327062466075,4,0,1511,4,0,1509]
[1699733903590461326,3399467783015852672,3150.84326,1843.23547,4859.56738,3589.29346,3128.6748,4483.21729,10033,84.44775147360002,19.53200723398386,4,0,1511,4,0,1509]
[1699733904568596595,3399467783015856000,2309.14844,1412.20178,3505.49463,4191.23193,3515.18384,5348.80322,10033,84.45103328703418,19.531954531424883,4,0,1511,4,0,1509]
[1699733906613419488,3399467783015855872,1151.86072,1082.90698,1230.1377,1148.81042,1087.08667,1218.64038,10033,84.44995263564101,19.53393917546706,4,0,1511,4,0,1509]
[1699733918341716940,3399467817375602432,3642.88184,3044.66528,4670.33936,3382.45337,2727.34985,4054.77124,10033,84.45757178772037,19.540195004454493,4,0,1511,4,0,1509]
[1699733920246256246,3399467817375602560,5478.49463,3817.74609,7818.3208,4321.12695,3300.37451,5372.68848,10033,84.45472001726138,19.541022344378217,4,0,1511,4,0,1509]
[1699734656766559626,3399469294844362112,1568.052,1072.49573,2416.56641,1129.82361,1021.40527,1258.3114,10033,84.46703504209489,19.548479712276123,4,0,1511,4,0,1509]
[1699734657796691544,3399469294844364160,4358.94336,2544.16479,6168.96094,6187.71045,5304.59619,7305.84375,10033,84.46887417538247,19.5503499617322,4,0,1511,4,0,1509]
[1699734664076214568,3399469294844372864,4394.78174,3044.43848,6908.53223,3042.52686,2508.71216,3860.88647,10033,84.47223626880155,19.556894535084417,4,0,1511,4,0,1509]
[1699734664293790658,3399469294844937600,3579.23828,2010.80273,5407.19189,6588.40967,5804.3252,7748.59375,10033,84.47261085906418,19.558404200842457,4,0,1511,4,0,1509]
[1699734673767636744,3399469333500939008,913.049744,672.878662,1448.20349,670.396179,579.240784,782.560425,10033,84.47796982486585,19.55717565613524,4,0,1511,4,0,1509]
[1699734674491780558,3399469329204113664,1575.54126,1222.64636,2194.93359,1058.27356,958.310059,1137.12744,10033,84.48262758342509,19.559775657056548,4,0,1511,4,0,1509]
[1699734675833626703,3399469329204699648,911.710632,561.216614,1327.75342,1214.25049,977.688232,1420.04956,10033,84.47844267337699,19.560948153882432,4,0,1511,4,0,1509]
[1699734676788640291,3399469329206593152,4766.91602,3102.46411,6865.27295,4386.90576,3533.5686,5840.16064,10033,84.48120039016226,19.562743985234324,4,0,1511,4,0,1509]
[1699734679293411073,3399469329204120704,5071.61035,3840.87134,7396.69824,4300.27393,3288.93237,5535.07422,10033,84.48535687810744,19.56555976565457,4,0,1511,4,0,1509]
[1699734679666097310,3399469329204118912,2099.34668,1967.80005,2216.53418,2014.21594,1919.42041,2117.11353,10033,84.48233081514798,19.563509554507803,4,0,1511,4,0,1509]
[1699734726683740005,3399469432283342336,2694.63037,1583.78357,5545.94824,4292.22021,3528.64136,5161.10986,10033,84.4939109280699,19.5710481269939,4,0,1511,4,0,1509]
[1699734727791812940,3399469432283343104,1426.354,1172.09814,1847.92542,1738.42871,1470.84558,2056.05249,10033,84.48805713043143,19.57142614969595,4,0,1511,4,0,1509]
[1699734732349538168,3399469432283347840,3776.83936,2522.02832,5863.56592,4063.09546,3408.12231,4818.18604,10033,84.49631139465922,19.576202506309205,4,0,1511,4,0,1509]
[1699734742753026349,3399469466645568384,1280.91455,1115.61023,1515.60852,1338.96338,1219.07141,1462.12842,10033,84.50090936763823,19.578095090910374,4,0,1511,4,0,1509]
[1699734742829473923,3399469470939879296,1428.51257,1398.1604,1468.6377,1438.13806,1408.24988,1462.83215,10033,84.50151905858395,19.578934884436947,4,0,1511,4,0,1509]
[1699734746255308102,3399469466643653504,3937.94556,1893.00403,6632.8501,1734.72168,1460.10498,2028.8009,20033,84.50640079404538,19.580895884409266,4,0,1511,4,0,1509]
[1699734747396974653,3399469466643094784,1145.53064,759.465027,2086.49707,2018.40674,1818.77795,2278.89282,10033,84.50991785004531,19.58401219188773,4,0,1511,4,0,1509]
[1699734748998258146,3399469466643095808,3828.30103,2360.82666,6346.68164,8598.74805,7124.62012,10888.4814,10033,84.50316760516118,19.585055467454914,4,0,1511,4,0,1509]
[1699734750228608895,3399469466643100544,2036.13806,1291.09534,2956.2583,4402.7915,3990.37793,5312.51562,10033,84.50547670106319,19.58847616786594,4,0,1511,4,0,1509]
[1699734936029728660,3399469844600229120,3241.88647,2216.00122,5707.13818,1472.28906,1280.4469,2588.61475,10033,84.51772550783015,19.593108231769623,4,0,1511,4,0,1509]
[1699734938321562514,3399469848896993920,3007.18091,2501.72974,3797.3418,3014.42798,2593.69873,3649.57397,10033,84.51397292916377,19.59636831963906,4,0,1511,4,0,1509]
[1699734951380698376,3399469878959979264,4275.17188,2604.82642,6820.77783,3907.71631,3341.98877,4711.25635,10033,84.52460679594805,19.60111759551242,4,0,1511,4,0,1509]
[1699734954881027967,3399469883255153280,986.780518,692.355042,1807.59851,1239.63892,1040.67188,1469.35803,10033,84.52845525911236,19.60509595180893,4,0,1511,4,0,1509]
[1699734955424352460,3399469878959984768,3031.37256,1571.60486,5121.77441,1832.23499,1586.7793,2134.25757,10033,84.52646700711111,19.60599001401946,4,0,1511,4,0,1509]
[1699734999939224095,3399469982039202432,3198.08545,2654.52222,3904.57275,2929.96191,2633.09937,3344.50439,10033,84.53544340882627,19.606998279494945,4,0,1511,4,0,1509]
[1699735000028463820,3399469982041690112,1918.8363,1486.44446,2427.77588,null,null,null,10099,84.53496554861505,19.6072456190709,4,0,1511,4,0,1509]
[1699735002216206286,3399469982039206144,4154.43652,2806.13403,5619.2207,3171.20239,2510.71069,4858.49951,10033,84.53239197478207,19.61005534530991,4,0,1511,4,0,1509]
[1699735016972186130,3399470016398952576,4477.35059,2804.03076,8895.52441,3840.25854,3175.96362,4945.90527,10033,84.54413902774475,19.61611947277416,4,0,1511,4,0,1509]
[1699735019440758626,3399470016401441792,2580.09326,1697.85168,3785.07178,1548.88074,1358.38318,1696.57825,10033,84.543555621048,19.620094831234383,4,0,1511,4,0,1509]
[1699735020564008812,3399470016398958080,3858.98486,2536.93115,5536.32764,3402.37793,2837.53809,4469.87939,10033,84.54424772269246,19.62124077775571,4,0,1511,4,0,1509]
[1699735021347542689,3399470016398959872,4187.23975,3205.09521,6255.87061,5309.75977,2951.96338,9767.75,10033,84.55063683190495,19.621889533473706,4,0,1511,4,0,1509]
[1699737954633222730,3399475896210929920,610.555664,604.415955,617.721863,611.790833,603.734802,619.193359,10033,84.55718276891353,19.625684232047107,4,0,1511,4,0,1509]
[1699737955382595458,3399475896210929152,631.867065,618.485413,647.029419,628.639648,614.256592,643.06366,10033,84.55674574983826,19.627824589211464,4,0,1511,4,0,1509]
[1699737955520381996,3399475891916721792,3664.00659,2448.35254,5471.58398,5166.29736,4426.1665,6368.20312,10033,84.55517163248678,19.628080677394607,4,0,1511,4,0,1509]
[1699738024107012207,3399476029353206400,2636.63354,1333.08105,4806.21631,7957.76416,6777.44824,9790.27441,10033,84.57800069104418,19.647407981666245,4,0,1511,4,0,1509]
[1699738025190495735,3399476029353209728,3863.25854,2760.47998,5599.18164,2724.95142,2275.32251,3507.34619,10033,84.58053110194999,19.650028104657046,4,0,1511,4,0,1509]
[1699738028637916929,3399476029353211648,3274.92725,1855.03589,4750.0249,1194.60022,987.256836,1441.95667,10033,84.58639034514131,19.65204588126324,4,0,1511,4,0,1509]
[1699738028950246879,3399476029353213184,4372.90332,2141.03442,7133.11426,8085.30371,7129.18115,9346.04102,20033,84.5875586612024,19.653809023702436,4,0,1511,4,0,1509]
[1699738042797611597,3399476063712957056,2565.33911,1601.4375,3971.5376,3040.98218,2590.79248,3836.79102,10033,84.5863708577726,19.65819835626251,4,0,1511,4,0,1509]
[1699738046991097760,3399476063712961024,3144.61816,1588.40222,5208.91504,2450.37085,2162.83911,2795.60425,10033,84.59239201895794,19.662872836784047,4,0,1511,4,0,1509]
[1699738047486639658,3399476063712962944,761.344238,568.584839,1080.72534,3557.99658,2003.90125,4206.43457,10033,84.59030429770117,19.663881890923136,4,0,1511,4,0,1509]
[1699738048587418003,3399476063715493632,3537.82812,1833.62634,5520.14258,6914.07031,6019.68262,8088.30957,20033,84.59459607661985,19.66659756251152,4,0,1511,4,0,1509]
[1699738232741734393,3399476441670092928,1310.91956,693.725403,2643.2688,6312.43115,5226.68164,7809.35547,10033,84.60102166801437,19.67046342145424,4,0,1511,4,0,1509]
[1699738236193259024,3399476441670096640,4059.83716,2627.84058,6007.47559,1807.03894,1619.23413,2095.68872,10033,84.60447801943364,19.67385266910325,4,0,1511,4,0,1509]
[1699738237046661930,3399476441670098560,2237.05151,1853.40222,2689.89209,2571.32324,2247.77905,2935.71655,10033,84.60629704036168,19.6752952348751,4,0,1511,4,0,1509]
[1699738237965086306,3399476445966721152,3153.9043,2730.24854,3746.93604,2819.36938,2489.71997,3273.3877,10033,84.60601758719321,19.67825875654109,4,0,1511,4,0,1509]
[1699738247486124442,3399476480326458880,5568.53174,4794.5708,6802.99072,5430.71924,4773.15332,6061.63086,10033,84.61170036661795,19.67747554775095,4,0,1511,4,0,1509]
[1699738249334064196,3399476476032379264,4531.99756,3236.37793,6003.2876,4554.0708,3811.91992,6593.85303,10033,84.60656400850807,19.67850156533603,4,0,1511,4,0,1509]
[1699738254286880517,3399476476029849856,5383.91504,3840.35474,7988.40381,4244.91211,3304.62988,5321.08496,10033,84.61625956970637,19.68542136609336,4,0,1511,4,0,1509]
[1699738254507094609,3399476476032410496,4446.36621,2305.7876,8407.08105,5767.77148,4954.68018,7253.64795,10033,84.6187266959412,19.686576779337106,4,0,1511,4,0,1509]
[1699738298854915880,3399476579109067264,4168.77148,2832.54395,5645.84717,3106.06006,2602.09009,4487.45117,10033,84.62003531893029,19.686562892947684,4,0,1511,4,0,1509]
[1699738301343008735,3399476579109073280,6368.80518,3735.43115,10387.6133,3621.91138,2931.81763,4680.76416,10033,84.61886950333276,19.69085657460076,4,0,1511,4,0,1509]
[1699738301976487271,3399476579109073792,3384.07251,2156.38281,5321.4248,1346.41479,1242.38831,1495.74939,10133,84.62159066745174,19.69118828599704,4,0,1511,4,0,1509]
[1699738303568125023,3399476579109075456,3055.06836,2359.43628,3907.63696,2607.33374,2175.98071,3297.88843,10033,84.63062092442136,19.69234063053767,4,0,1511,4,0,1509]
[1699738303675588126,3399476579111655168,3493.91699,1890.64343,6220.38867,4735.67139,4271.04346,5468.13818,20033,84.62999645420108,19.69276680118288,4,0,1511,4,0,1509]
[1699738315647745130,3399476613468817536,3163.68872,1785.21814,5246.75049,2459.41357,2173.83838,2886.64136,10033,84.63474518242282,19.696069229654285,4,0,1511,4,0,1509]
[1699738318449494157,3399476613468822016,2221.94312,1428.73572,3741.32031,1650.82886,1426.85669,1893.06238,10033,84.6296027346937,19.700071260266608,4,0,1511,4,0,1509]
[1699738319662630232,3399476613468821376,3825.03955,2209.52026,6006.00391,4277.83887,3601.36035,5461.58154,10033,84.6382583353112,19.699511585588898,4,0,1511,4,0,1509]
[1699739054303567849,3399478090937578624,2058.4209,1534.05872,2911.22534,2614.26782,2300.64551,3271.86768,10033,84.64375155201418,19.70575033546691,4,0,1511,4,0,1509]
[1699739058325391767,3399478095234143616,2079.34277,1777.02222,2433.39868,1982.14795,1716.09363,2240.08105,10033,84.6441098698439,19.71313196362352,4,0,1511,4,0,1509]
[1699739059584781436,3399478090937587072,2738.18359,1690.95911,4296.41992,3005.56177,2625.75098,3431.18652,10033,84.652115774264,19.7124756062726,4,0,1511,4,0,1509]
[1699739059954918550,3399478090937592960,5495.05371,3947.07764,9286.2168,5363.05029,4494.25635,6986.33105,10033,84.65390387785226,19.7147123207571,4,0,1511,4,0,1509]
[1699739060645648797,3399478090940185088,1101.4408,559.341309,1759.98682,2531.39575,2211.58032,2819.77686,10033,84.64597126768498,19.71217910012678,4,0,1511,4,0,1509]
[1699739072029014924,3399478129593878912,1848.07935,1578.79041,2098.32666,1698.95886,1518.33264,1933.32568,10033,84.65373184986426,19.71696372805448,4,0,1511,4,0,1509]
[1699739072078055406,3399478129593878784,2407.65259,1912.24109,3242.28369,2193.09766,1841.28613,2629.20703,10033,84.65488539174139,19.716616418554867,4,0,1511,4,0,1509]
[1699739072100558675,3399478129593878400,3254.38818,1917.63403,4571.93848,1729.4397,1512.22461,1907.30811,10033,84.65527844992243,19.717171906653665,4,0,1511,4,0,1509]
[1699739073301949747,3399478125297334400,2683.04346,1675.4762,5292.53564,4068.47363,3379.23413,5733.22266,10033,84.65719655910723,19.719988044103417,4,0,1511,4,0,1509]
[1699739078108136393,3399478125297727616,2075.15088,885.78064,3883.0625,1435.96899,1199.65637,1700.73376,11033,84.65911021363438,19.72373391617668,4,0,1511,4,0,1509]
[1699739078636988770,3399478125297341440,4153.22656,2809.1333,5955.07324,3612.33496,2845.73047,5146.98145,10033,84.65756962858384,19.72461992046292,4,0,1511,4,0,1509]
[1699739123751075070,3399478228376560128,3910.00952,2560.84717,5826.35693,3857.01685,3150.74658,5199.80908,10033,84.66515059776546,19.727103833019143,4,0,1511,4,0,1509]
[1699739128658706792,3399478228376567040,1810.31653,1300.68701,2845.36377,2466.8208,2134.07349,2892.07812,10033,84.67519433061587,19.734074691810218,4,0,1511,4,0,1509]
[1699739131220997721,3399478228376569856,3902.82495,2701.94482,5959.89648,4804.73633,3904.00928,6328.31152,10033,84.67246993072425,19.737453828179845,4,0,1511,4,0,1509]
[1699739143241146261,3399478267032822016,2257.68481,2053.30225,2537.43311,2295.42432,2081.04956,2549.81641,10033,84.67700054198887,19.73952321522591,4,0,1511,4,0,1509]
[1699739143286789404,3399478267031587328,2269.86499,1079.48035,5042.87012,4810.72412,4083.75659,5465.63281,20033,84.67755211099205,19.739799585239552,4,0,1511,4,0,1509]
[1699739146173530801,3399478262738998144,3001.60327,1401.82739,6416.77295,4153.37598,3694.16724,4765.2041,20033,84.68519024237979,19.74421477445225,4,0,1511,4,0,1509]
[1699739147439800324,3399478262736320000,3246.51538,1956.70215,4449.07471,3003.70312,2636.41089,3470.11304,10033,84.68018190888267,19.745537984215805,4,0,1511,4,0,1509]
[1699739329302451659,3399478644989939584,1473.79626,1366.45569,1613.33264,1382.64087,1272.64001,1552.12622,10033,84.69068377500427,19.74608971095279,4,0,1511,4,0,1509]
[1699739331256307534,3399478640693446016,4069.9165,2151.30981,6738.49658,3855.11035,3311.15088,4814.46387,10033,84.68444168832792,19.747103946641197,4,0,1511,4,0,1509]
[1699739333244071773,3399478644989938304,1102.6001,980.107971,1246.08704,1019.83954,956.398682,1097.79309,10033,84.69365295472775,19.74880237440792,4,0,1511,4,0,1509]
[1699739335067760162,3399478640693455360,4042.43359,2618.4873,6360.72119,2503.57471,2103.08057,3219.15332,10033,84.695449752503,19.754056831286587,4,0,1511,4,0,1509]
[1699739346938368963,3399478675053197184,4779.36377,3445.92236,6819.90283,3919.43359,3245.57764,5361.40723,10033,84.69948828301284,19.756199912691272,4,0,1511,4,0,1509]
[1699739347517076221,3399478675053198848,1899.69629,1061.59924,3604.16187,4164.1377,3618.65674,4992.44092,10033,84.70303292287551,19.75789777714849,4,0,1511,4,0,1509]
[1699739348842794560,3399478675053199488,2181.78662,1604.64905,3096.84326,1996.95532,1717.02795,2574.93701,10033,84.6945148022628,19.757639733705595,4,0,1511,4,0,1509]
[1699739353829022383,3399478675053210880,2543.23022,1869.63037,3430.81763,2022.51672,1724.37756,2675.38623,10033,84.70368891374012,19.764910220960655,4,0,1511,4,0,1509]
[1699739354208912690,3399478675055915392,3956.25073,1969.71973,6409.62549,5422.84277,4590.55176,6494.50342,10033,84.70313463216239,19.76519500971233,4,0,1511,4,0,1509]
[1699739354345594072,3399478679348122112,2437.36719,1308.07532,3646.84204,5256.91553,4642.40137,6210.23828,20033,84.70209550699091,19.76567623506847,4,0,1511,4,0,1509]
[1699739402165527511,3399478778132431232,3780.79688,1450.49316,6629.90723,6177.93994,5144.12744,7543.48145,10033,84.71556056596033,19.769912545172517,4,0,1511,4,0,1509]
[1699739417283181189,3399478816787071232,4236.50049,2422.85596,8233.21777,null,null,null,10099,84.7199812650539,19.777659708213505,4,0,1511,4,0,1509]
[1699739417321532191,3399478812492184192,1199.75049,1143.41992,1271.06628,1200.81421,1126.13525,1290.53162,10033,84.7203105972059,19.777723764669854,4,0,1511,4,0,1509]
[1699739417613046270,3399478812492181504,3196.47437,1727.06604,6133.20312,3746.15356,3197.52563,4268.43408,20033,84.7177929776079,19.77808925647029,4,0,1511,4,0,1509]
[1699739420389587329,3399478812492188032,3010.64941,2002.76343,4976.51855,2510.40259,2096.79419,3405.01318,10033,84.72860975483233,19.781956502942705,4,0,1511,4,0,1509]
[1699739422500351919,3399478812492190464,734.465576,509.531982,1141.36023,646.919861,558.13147,778.662903,10033,84.72596606868626,19.78420131010179,4,0,1511,4,0,1509]
[1699751150148524961,3399502280196290432,3104.2356,1839.25598,4365.74023,2252.46973,1949.69238,2535.26782,10033,84.73671373146611,19.788195656319207,4,0,1511,4,0,1509]
[1699751150625143139,3399502280193503360,3026.94507,2202.08447,4308.04443,2648.18652,2270.4873,3169.33521,10033,84.73468318642746,19.788944555688296,4,0,1511,4,0,1509]
[1699751152359023335,3399502284488675200,3276.04102,1971.97534,4693.96338,6499.23096,5944.68701,7436.00293,20033,84.7322526325176,19.790699638522742,4,0,1511,4,0,1509]
[1699751153080554652,3399502280193503232,2813.48926,1713.3822,4487.95996,6778.55566,5633.86523,8173.24463,10033,84.73853282250239,19.789480654972987,4,0,1511,4,0,1509]
[1699751155436795625,3399502280193803264,3110.15161,2005.7887,4560.50635,2416.91919,2194.58594,2718.53003,10033,84.73605838468119,19.792429582277144,4,0,1511,4,0,1509]
[1699751170847456810,3399502314553259904,3578.78003,2263.94458,4976.68262,4296.2251,3550.14795,5874.88184,10033,84.7463123466564,19.800290091650982,4,0,1511,4,0,1509]
[1699751171139884573,3399502314553259776,5178.17578,3908.96851,6969.19141,4089.31226,2992.38525,5401.98584,10033,84.74772689215546,19.801667063111832,4,0,1511,4,0,1509]
[1699751235265372512,3399502451992228736,3288.54468,2188.88037,5051.56885,4703.13867,3903.4458,5965.04688,10033,84.76280084568059,19.81490659190008,4,0,1511,4,0,1509]
[1699751239946151249,3399502456288593664,1250.96875,931.433716,2025.74963,1590.67786,1430.54553,1863.90027,10033,84.7704003110714,19.822343602464727,4,0,1511,4,0,1509]
[1699751241569386107,3399502451992237568,2703.60376,1453.70312,4009.34937,6594.99707,5761.09473,8266.41016,10033,84.76661237203886,19.821741510746367,4,0,1511,4,0,1509]
[1699751423734045739,3399502834245714176,1827.65051,1595.48767,2177.10425,1714.61902,1535.56189,1931.41821,10033,84.774911447854,19.82379648556828,4,0,1511,4,0,1509]
[1699751424518431535,3399502829952246656,1452.11804,660.677795,3210.04248,7222.38623,6243.12891,8631.89844,10033,84.7751906391352,19.82626277914464,4,0,1511,4,0,1509]
[1699751425804147319,3399502829949366400,4139.25928,2327.10742,5833.82861,4543.5708,3828.20239,5675.79688,10033,84.774179266628,19.82637123755857,4,0,1511,4,0,1509]
[1699751428656058382,3399502829949371392,2361.80786,1584.70447,3590.7356,3017.073,2689.09546,3370.29565,10033,84.77997596958525,19.83099392815216,4,0,1511,4,0,1509]
[1699751441044417056,3399502864312033792,5290.56934,3519.45654,7750.31836,4740.63184,3910.04419,6005.29102,10033,84.78858694355868,19.834656981291214,4,0,1511,4,0,1509]
[1699751441432384323,3399502868605446656,1258.02026,1211.49353,1307.20508,1245.63135,1207.33167,1282.14453,10033,84.78525520933344,19.83488858668992,4,0,1511,4,0,1509]
[1699751441610378173,3399502868605445504,3269.86426,2366.44165,4735.30811,2470.82861,1927.35669,3307.35156,10033,84.7867908741573,19.836048772854536,4,0,1511,4,0,1509]
[1699751445659018956,3399502864312050176,1876.90027,930.486389,3362.64819,5561.8916,4735.83887,6538.01025,20033,84.79182196172411,19.840012026367734,4,0,1511,4,0,1509]
[1699751446231604288,3399502864309122944,2573.76392,1531.87073,4524.59131,4668.50977,4017.41357,5671.90576,10033,84.79605914936828,19.841503270262457,4,0,1511,4,0,1509]
[1699751448121056328,3399502864309125376,2385.32056,1373.27832,3395.02954,5999.3916,5279.67188,7257.00977,10033,84.79027616173825,19.84418524431579,4,0,1511,4,0,1509]
[1699751448650853725,3399502868605440768,4036.59668,2574.94019,5988.40527,4979.10107,4209.2207,6630.79199,10033,84.79464472056803,19.84527137414516,4,0,1511,4,0,1509]
[1699751449224785682,3399502864312052352,2390.84985,1220.52991,4647.22168,3101.70264,2681.08789,3531.30298,20033,84.79229298110236,19.846423842726917,4,0,1511,4,0,1509]
[1699751492719939504,3399502971683112192,5701.65332,3434.55908,11207.8857,6807.72119,5887.40039,8557.74316,20033,84.79831631691373,19.84478362322847,4,0,1511,4,0,1509]
[1699751494128447189,3399502971684652416,1155.32971,1108.40454,1199.98035,1144.36902,1100.8429,1190.87329,10033,84.79972704411138,19.84838950091593,4,0,1511,4,0,1509]
[1699751496520618482,3399502967388350080,1366.06104,930.9328,2139.08179,1019.84912,863.632019,1149.65063,10033,84.79780858908867,19.85150241257657,4,0,1511,4,0,1509]
[1699751498120273118,3399502971684649856,4185.51514,2972.85156,6141.31152,3718.28198,3100.40527,4652.68311,10033,84.80687344481055,19.85294867477865,4,0,1511,4,0,1509]
[1699751498658542894,3399502967388354048,2513.0022,1890.14746,3638.8186,2170.57251,1880.26465,2573.08496,10033,84.8054660419937,19.85427762802684,4,0,1511,4,0,1509]
[1699751509740047368,3399503001748091392,3933.91431,2310.12207,6489.30713,4064.61304,3377.05176,5706.2998,10033,84.81053696046487,19.85414273961908,4,0,1511,4,0,1509]
[1699751510693121056,3399503001748095232,4236.42773,2461.12427,7964.08105,3282.12329,2759.45312,5314.21191,10033,84.81153452772962,19.856127816277382,4,0,1511,4,0,1509]
[1699751515828260167,3399503006044382720,4016.57007,2785.15942,5956.2832,2841.85205,2138.36206,4390.16309,10033,84.81660107056825,19.86387587023207,4,0,1511,4,0,1509]
[1699751516188979112,3399503006043892992,678.424255,498.082092,904.289673,610.552979,487.910278,935.655457,10033,84.8129874094484,19.861558171154886,4,0,1511,4,0,1509]
[1699751516313502281,3399503006044384128,3030.98511,2869.86597,3184.34253,3131.89185,2934.27612,3330.43262,10033,84.81257483246269,19.862021571626396,4,0,1511,4,0,1509]
[1699751516475328747,3399503006044384768,5612.68213,5025.98047,6347.18945,6066.1582,5356.69141,6990.34473,10033,84.81068413834119,19.861965555715003,4,0,1511,4,0,1509]
[1699751516697910337,3399503001751089408,2575.09937,2043.82678,3533.2395,2238.95825,1962.97546,2740.40479,10033,84.8104037824703,19.86325955528048,4,0,1511,4,0,1509]
[1699751517068017783,3399503001751117440,5873.61084,2706.56177,10087.8496,2156.96924,1909.77576,2404.39014,10033,84.815730692081,19.863550951811224,4,0,1511,4,0,1509]
[1699752251695512581,3399504479216861568,3011.86499,1598.48108,5762.17773,1456.69507,1261.85925,1666.5553,10033,84.82144863200938,19.868996396836387,4,0,1511,4,0,1509]
[1699752254090646013,3399504479219933440,992.088806,481.426544,2028.06226,7591.02783,6556.90723,8945.14355,20033,84.82954463806506,19.87319249342901,4,0,1511,4,0,1509]
[1699752255479313886,3399504479216866688,2791.52808,1913.28247,3908.58252,6453.80811,5492.60938,7678.95557,10033,84.82236457422833,19.87268625172464,4,0,1511,4,0,1509]
[1699752265659762916,3399504513576607488,1157.85254,974.900696,1428.28162,1184.28503,1069.46204,1304.36816,10033,84.83238885882862,19.87396303862434,4,0,1511,4,0,1509]
[1699752270059999279,3399504513579713152,3058.71875,1299.82532,4969.48584,923.356262,744.176331,1108.79089,20033,84.83861949836997,19.87991043707093,4,0,1511,4,0,1509]
[1699752270366643157,3399504513576614656,2965.44995,1523.95056,4810.85742,5920.82568,5112.63623,7020.78467,20033,84.83495110946134,19.879778218391028,4,0,1511,4,0,1509]
[1699752273141209213,3399504517872862464,2477.58398,2217.87646,2902.302,2393.05322,2172.45605,2629.25659,10033,84.83588209261183,19.884203781463192,4,0,1511,4,0,1509]
[1699752335460781663,3399504651015587328,2160.92041,1462.46033,3214.64185,1737.21326,1525.51843,2037.48267,10033,84.85758271879143,19.896433967129624,4,0,1511,4,0,1509]
[1699752336167203670,3399504655310277760,3206.60522,1758.7793,6141.71777,1115.90479,959.493286,1289.48071,10033,84.85503067929697,19.89862869684388,4,0,1511,4,0,1509]
[1699752337306891728,3399504651015590400,5491.93066,3739.99219,7481.78613,4937.67578,3978.44873,6283.14062,10033,84.85044202784024,19.899230781598572,4,0,1511,4,0,1509]
[1699752338190821434,3399504655312952576,1864.70764,1691.34644,2078.53296,1825.48792,1648.18713,2060.53125,10033,84.8535836291895,19.900231322878778,4,0,1511,4,0,1509]
[1699752338463976280,3399504651015588480,4280.04248,2339.70044,7485.85791,6953.83545,5741.86523,8343.49121,10033,84.85920661615125,19.897948178443556,4,0,1511,4,0,1509]
[1699752340199368791,3399504651018767872,3022.90723,1752.69055,5141.82617,3560.8186,2988.52661,4423.43994,10033,84.85886356928272,19.90243991564405,4,0,1511,4,0,1509]
[1699752341599132148,3399504651015731712,6207.45605,3608.46313,8637.9873,3124.43799,2671.71509,3807.21948,10033,84.85560244781495,19.90409809404903,4,0,1511,4,0,1509]
[1699752341818734936,3399504651014935040,1527.90393,1492.09717,1555.88867,1517.98657,1476.44031,1553.31091,10033,84.85838723038897,19.90357901768774,4,0,1511,4,0,1509]
[1699752524866904858,3399505028972722432,6661.24512,5333.15869,8170.56982,5261.93701,4538.66211,6088.25098,10033,84.86422968584344,19.90708827566672,4,0,1511,4,0,1509]
[1699752529715240922,3399505028972726784,3507.79541,2535.05518,5548.14014,3792.06372,3156.4187,4713.42188,10033,84.86577460375311,19.91119143380577,4,0,1511,4,0,1509]
[1699752531339597071,3399505028972732160,2321.20386,1356.51318,3653.91846,2779.90161,2465.07275,3244.22778,10033,84.86796714383506,19.914731609701956,4,0,1511,4,0,1509]
[1699752544268753193,3399505067628657536,3198.17944,1817.00513,5962.06104,2892.38306,2450.74463,4064.35083,10033,84.87354041642503,19.92025287228738,4,0,1511,4,0,1509]
[1699752544317358940,3399505063335708928,2513.66528,1484.93921,4627.28125,5452.7627,4691.88379,6378.95459,10033,84.87456785671182,19.91987941746868,4,0,1511,4,0,1509]
[1699752544766803627,3399505067628656000,989.474792,968.411194,1013.13068,987.938782,969.614624,1006.79193,10033,84.88032573067731,19.91862382038268,4,0,1511,4,0,1509]
[1699752545921203954,3399505063332475392,3181.31958,1720.8822,5455.81348,1888.17651,1714.97437,2159.95825,10033,84.88463978405723,19.921336681124345,4,0,1511,4,0,1509]
[1699752546365060889,3399505063332615168,1450.04858,844.61853,2256.80566,620.47876,525.660156,732.760559,10033,84.88169370534591,19.9220800368578,4,0,1511,4,0,1509]
[1699752548652262448,3399505063332478720,2700.35889,1609.97229,4007.82178,2984.5686,2599.00439,3378.58398,10133,84.88117307319172,19.92540502867344,4,0,1511,4,0,1509]
[1699752596019942429,3399505166414978816,2546.61621,1471.4071,6707.11572,3725.36743,3252.65479,4204.73779,20033,84.8852933561709,19.93099455581878,4,0,1511,4,0,1509]
[1699752596815032107,3399505166411698304,3582.40186,2249.5,5796.9248,2610.80615,2250.50342,3125.40723,10033,84.88935604884341,19.929565585600063,4,0,1511,4,0,1509]
[1699752597490176970,3399505166411700608,1434.15137,961.686951,2014.00305,3396.65527,2864.29346,5055.34619,10033,84.8956540490945,19.93155707883305,4,0,1511,4,0,1509]
[1699752609707554590,3399505205067602816,2174.10938,1745.9751,2776.771,1823.36011,1503.45667,2252.02759,10033,84.89452539587548,19.934615145902644,4,0,1511,4,0,1509]
[1699752610243896289,3399505200771445632,4890.99414,3633.19849,6504.59326,3721.80225,2976.24243,5057.07324,10033,84.89867954759237,19.935810002821167,4,0,1511,4,0,1509]
[1699752610500749148,3399505200771445760,2852.28662,2098.07251,3846.63428,2811.84058,2381.25879,3491.97461,10033,84.89992804409742,19.936955189032098,4,0,1511,4,0,1509]
[1699752615911488957,3399505205067599744,3860.15576,2716.43311,5462.76709,2843.7251,2385.97827,3661.62012,10033,84.90150767655214,19.94241578129173,4,0,1511,4,0,1509]
[1699755547691054797,3399511076286716672,5327.53076,3815.98193,7036.47998,4135.97852,2661.26343,5852.28809,10133,84.90758085591898,19.945377774888733,4,0,1511,4,0,1509]
[1699755549644397795,3399511080582859392,3260.47729,2713.68481,3935.21094,3009.47363,2608.17969,3625.74292,10033,84.90390451395736,19.947282821834357,4,0,1511,4,0,1509]
[1699755549708332360,3399511076290096256,2307.63989,1365.67834,4702.5293,14032.3193,12350.3516,16638.3457,20033,84.90570906972451,19.947350941894467,4,0,1511,4,0,1509]
[1699755552500317261,3399511076286723968,2783.32666,1958.11047,4006.71924,2315.2959,2011.18213,2904.08691,10033,84.91819101756433,19.95207296210239,4,0,1511,4,0,1509]
[1699755564941321539,3399511114942591872,623.206726,613.607788,633.221313,621.378418,612.973755,630.790222,10033,84.91940193064002,19.95595186622219,4,0,1511,4,0,1509]
[1699755565333546892,3399511110649938560,3042.13965,1738.21191,5822.58447,9151.68848,7852.99268,10988.3389,20033,84.92346011176124,19.956355250838435,4,0,1511,4,0,1509]
[1699755566480882610,3399511110649901312,2515.81006,1505.83289,4155.37451,5442.7832,4716.54102,6385.31445,10033,84.91725342317876,19.956481596848697,4,0,1511,4,0,1509]
[1699755566879302025,3399511110649896064,2819.01611,1464.04468,6957.15918,4296.06055,3716.47852,5130.07031,11033,84.91623282863425,19.95708307078758,4,0,1511,4,0,1509]
[1699755568653995258,3399511110649944960,2333.17749,1338.59631,4008.58081,1963.65308,1707.45593,2271.60425,10033,84.92459506130706,19.95912743973138,4,0,1511,4,0,1509]
[1699755570362512558,3399511110649927168,3997.20728,2386.6377,6482.44531,3564.40723,3151.83716,3962.20996,20033,84.92172163010225,19.959463381565172,4,0,1511,4,0,1509]
[1699755571191108669,3399511110646472704,2015.24585,1160.17517,3280.23755,849.351074,721.697266,991.659363,10033,84.92203932303232,19.96235524528367,4,0,1511,4,0,1509]
[1699755615780282455,3399511213725689472,5806.51855,4218.44824,7915.82422,3346.98975,2716.20557,4823.73047,10033,84.93100696973084,19.963719140063,4,0,1511,4,0,1509]
[1699755622384089520,3399511218021799936,1357.922,1294.71545,1435.97034,1370.6272,1283.99463,1476.55383,10033,84.93420636438026,19.97200237013113,4,0,1511,4,0,1509]
[1699755622572979861,3399511218021801088,480.550476,451.000214,512.399414,488.68042,461.076111,519.56311,10033,84.93059403709002,19.97125617562869,4,0,1511,4,0,1509]
[1699755638399240721,3399511248085522432,3705.61084,1610.01306,5426.07031,3835.05615,3322.81348,5104.80859,10033,84.95111342738006,19.98175929783687,4,0,1511,4,0,1509]
[1699755639398973234,3399511248085446272,5885.31348,4297.854,7862.521,4147.7583,2965.8855,5839.18408,10033,84.94520537931797,19.981143114689168,4,0,1511,4,0,1509]
[1699755639991893395,3399511252381533056,7693.44531,5983.79932,10371.9355,6289.0498,5130.32422,10870.1543,10033,84.94360780737593,19.982721779558556,4,0,1511,4,0,1509]
[1699755823255411408,3399511626042569728,2277.06958,1356.77173,3336.05005,3208.64307,2784.11426,3863.2168,10033,84.95276029304335,19.985534876261557,4,0,1511,4,0,1509]
[1699755828245582672,3399511630338651008,2425.17163,1913.45239,2976.25171,2153.33154,1894.22229,2572.44751,10033,84.95396654352508,19.990494702141824,4,0,1511,4,0,1509]
[1699755828612843435,3399511630337144704,1142.98315,879.033325,1583.29431,null,null,null,10099,84.95374710274815,19.99076383486862,4,0,1511,4,0,1509]
[1699755829811836992,3399511626042576384,3255.09204,2262.76611,5320.18799,3608.26733,2928.99609,4581.35449,10033,84.95537434510173,19.993677880337465,4,0,1511,4,0,1509]
[1699755838817229560,3399511660402313344,4250.14307,2860.44702,6370.96777,4435.22314,3796.56836,5342.96777,10033,84.96298428298128,19.99196021960177,4,0,1511,4,0,1509]
[1699755841718050992,3399511660402317568,3181.35693,2171.94604,6623.89893,3147.10815,2592.3269,3958.03809,10033,84.95847097485083,19.99707268564121,4,0,1511,4,0,1509]
[1699755847237366274,3399511660402323584,5394.8916,4366.65234,7046.59717,6260.2998,4853.20459,7618.01025,10033,84.96909710556665,20.005392965839416,4,0,1511,4,0,1509]
[1699755894068049193,3399511767777594880,3113.60376,2946.23657,3305.51147,3143.88013,2971.4646,3298.89355,10033,84.97482065198227,20.00945670589449,4,0,1511,4,0,1509]
[1699755894935695493,3399511763481540480,2246.37451,1487.76086,4444.30762,1349.82288,1197.49841,1516.65845,10033,84.98013811077794,20.007999637625407,4,0,1511,4,0,1509]
[1699755896514746380,3399511763485314688,3973.81128,2111.53174,6883.25,6528.86182,5614.91406,8402.27344,20033,84.98173984809952,20.011476039509983,4,0,1511,4,0,1509]
[1699755896625624100,3399511763481543040,3731.13647,2673.12378,5787.60791,4934.66943,4247.59033,6030.65137,10033,84.98266236408476,20.012721631098245,4,0,1511,4,0,1509]
[1699755897547854860,3399511763481544320,4729.70361,2813.01025,7409.06299,6158.17432,5263.3252,7228.58838,10033,84.97483581158943,20.011747493062085,4,0,1511,4,0,1509]
[1699755912110294541,3399511797841285120,3912.26147,2415.60547,5585.27344,2293.56958,2011.31519,3136.29712,10033,84.99131938368194,20.01791790155628,4,0,1511,4,0,1509]
[1699755912625140553,3399511797841285248,3401.99902,2088.52246,5661.74609,2976.21387,2451.96338,3829.68848,10133,84.99019202966187,20.019080161675905,4,0,1511,4,0,1509]
[1699755913074350576,3399511797841286016,2025.77649,1379.43005,3485.14917,1577.35168,1384.82666,1831.85559,10033,84.99196568556346,20.02019221505732,4,0,1511,4,0,1509]
[1699756648477299407,3399513275310038784,4994.13574,4079.45361,6150.41553,3946.33374,3437.3877,4668.27441,10033,84.99407935163948,20.024677366663745,4,0,1511,4,0,1509]
[1699756652808444887,3399513279606865408,1653.70837,847.351257,2659.80176,2541.17578,2163.24463,2926.78491,20033,84.99935706456671,20.02999296516738,4,0,1511,4,0,1509]
[1699756652829821110,3399513275310041600,2058.11206,1809.08508,2400.24585,1836.42761,1621.58948,2089.17725,10033,84.99766617367283,20.02943274971588,4,0,1511,4,0,1509]
[1699756652878106651,3399513275313903488,3338.25269,2050.41772,5028.79346,1760.1969,1590.45593,1967.10608,10033,84.99783591609709,20.0300837987816,4,0,1511,4,0,1509]
[1699756653963698777,3399513275313924864,2929.85278,1697.28552,4338.83496,4646.1748,4137.67725,5660.81104,10033,85.00130076231153,20.032470115892767,4,0,1511,4,0,1509]
[1699756654601076913,3399513275310042752,4268.47363,2860.8042,6043.18848,3139.49707,2567.76123,4023.21826,10033,85.00088750210027,20.03398612461148,4,0,1511,4,0,1509]
[1699756665672202797,3399513309669781504,1466.42297,1043.98828,2368.07837,2524.35986,2203.26562,3047.51758,10033,85.00498224400927,20.035045726757343,4,0,1511,4,0,1509]
[1699756668843078412,3399513309669782784,2639.16699,2270.8313,3111.05762,2428.52856,2107.61108,2897.29688,10033,85.01458884783852,20.03937714871406,4,0,1511,4,0,1509]
[1699756716494332305,3399513412750852736,3895.83105,2867.1394,5216.70605,4176.7959,3308.54272,5225.03027,10033,85.02105403807646,20.046167326424044,4,0,1511,4,0,1509]
[1699756716599136932,3399513412750866048,767.403809,490.195038,1228.61292,1692.97693,1422.9823,1936.38281,10033,85.01957022441604,20.04540150285356,4,0,1511,4,0,1509]
[1699756720467705881,3399513412750854144,2891.46338,2247.67163,3926.47852,3551.45288,2856.95752,4412.33008,10033,85.02524282372225,20.04916601245714,4,0,1511,4,0,1509]
[1699756721752244995,3399513417043531392,2192.55322,1132.41748,5178.56738,3282.4751,2893.59497,3718.70874,20033,85.02224928438645,20.050515621118382,4,0,1511,4,0,1509]
[1699756722484034687,3399513412750855168,3613.93164,2347.13184,5899.0752,1958.84729,1696.49231,2485.40479,10033,85.02317258642847,20.05116903323299,4,0,1511,4,0,1509]
[1699756723352577723,3399513412750856320,3536.64624,2542.69434,5267.41309,3684.93164,3092.99927,4617.49463,10033,85.02387520630705,20.054051872273547,4,0,1511,4,0,1509]
[1699756732947301723,3399513447112786560,2233.02417,1101.05957,5293.55957,5458.4541,4863.56006,6506.46484,20033,85.02727520452993,20.054473302039096,4,0,1511,4,0,1509]
[1699756737491318186,3399513447110596736,2279.23486,1837.77551,3049.58862,2100.29419,1825.34009,2422.0376,10033,85.0336674842265,20.060338637519084,4,0,1511,4,0,1509]
[1699756739624963595,3399513451403267456,3134.68286,1921.58362,4841.27002,5219.17578,4655.61279,6221.9248,10033,85.03168909882817,20.062851234338197,4,0,1511,4,0,1509]
[1699756922440213613,3399513829362578816,946.299988,894.697754,1032.39819,952.821533,905.447815,1006.02631,10033,85.0419129183641,20.065151220103107,4,0,1511,4,0,1509]
[1699756922495759170,3399513829363335424,2643.07739,1561.20935,4737.8877,null,null,null,10099,85.04420099376426,20.065378453766375,4,0,1511,4,0,1509]
[1699756922565454817,3399513829360389248,3296.64087,2185.12354,5179.92334,4947.91895,4283.91016,6038.26562,10033,85.04415992902814,20.06556116647458,4,0,1511,4,0,1509]
[1699756928550838288,3399513829361866496,887.061218,827.151855,962.864502,897.919617,830.706543,966.359558,10033,85.04134148863558,20.07204140564949,4,0,1511,4,0,1509]
[1699756938728961063,3399513859429809152,2087.59473,1356.27466,3130.77002,1529.30493,1352.33801,1689.16699,10033,85.05188480377562,20.07329011741181,4,0,1511,4,0,1509]
[1699756939116807947,3399513863722317056,1038.24133,1014.40118,1068.18933,1031.71265,1007.99353,1057.83789,10033,85.05057582128606,20.073476449232484,4,0,1511,4,0,1509]
[1699756940796570558,3399513859427461376,4319.2334,2853.49805,6542.38135,3963.44019,3024.96387,9802.61328,10033,85.04970623764434,20.07546058315846,4,0,1511,4,0,1509]
[1699756941989606306,3399513859427462016,3779.91309,2885.25684,5240.14404,3463.04932,2900.75781,4421.2334,10033,85.05131254796626,20.078613607160275,4,0,1511,4,0,1509]
[1699756943246579407,3399513863722316800,3724.75415,2270.31763,5172.23926,9121.91602,7771.16992,10938.2861,10033,85.0550110905406,20.078300356747995,4,0,1511,4,0,1509]
[1699756945671440456,3399513863721599616,3134.80884,2636.47095,3746.63916,3035.62842,2686.74756,3435.01196,10033,85.05409024277692,20.082220482268397,4,0,1511,4,0,1509]
[1699756991405162289,3399513966800812160,1903.19678,1776.82275,2053.07764,1970.68713,1793.40466,2176.73267,10033,85.06610874265635,20.08615233905413,4,0,1511,4,0,1509]
[1699756992174983285,3399513966801531776,2788.84277,2222.76392,4181.22754,2558.38062,2156.50098,3320.53174,10033,85.05828560629948,20.08453859730073,4,0,1511,4,0,1509]
[1699756994665490135,3399513966799339264,4069.56543,2453.17334,6021.11182,4880.03418,4268.31543,5807.48389,10033,85.0683904442714,20.08898610397466,4,0,1511,4,0,1509]
[1699756994682604676,3399513966801531648,1176.18921,1111.9209,1242.08386,1185.89771,1133.01733,1240.80017,10033,85.06552883201775,20.087129329596383,4,0,1511,4,0,1509]
[1699756994886020259,3399513966801531520,1150.38623,962.651062,1361.33472,1053.4834,948.154114,1171.73486,10033,85.0654263962789,20.08844351817264,4,0,1511,4,0,1509]
[1699756995875851764,3399513962506678528,2877.75171,1501.47058,4478.33643,4896.9043,4236.30371,5788.81299,10033,85.0688889629952,20.09092329000839,4,0,1511,4,0,1509]
[1699757008514305455,3399513996866417408,1269.19751,785.121277,1874.84973,764.083191,667.53418,907.324219,10033,85.07604398468916,20.095509401726133,4,0,1511,4,0,1509]
[1699757011149059136,3399513996868914560,2757.45264,1448.94348,4981.22998,3519.42896,3102.06201,3872.24146,20033,85.07302141936707,20.099063953125945,4,0,1511,4,0,1509]
[1699803927008935769,3399607837606861568,3678.66602,2320.26343,5878.04102,9223.6084,7485.21582,11745.0947,10033,85.08455244593944,20.1054019061984,4,0,1511,4,0,1509]
[1699803943655026930,3399607867669432448,1184.74475,1081.33484,1338.59436,1184.28918,1102.48645,1300.66748,10033,85.09727584029093,20.11424011351568,4,0,1511,4,0,1509]
[1699803946484584821,3399607867669435520,3688.42285,2578.05005,5763.66797,4788.16455,4000.04932,5875.1748,10033,85.09434388643378,20.1183093896527,4,0,1511,4,0,1509]
[1699803994175768640,3399607970748652544,1411.10596,995.154602,2141.16626,1698.20642,1517.7384,2027.43469,10033,85.10533130058754,20.121922543663203,4,0,1511,4,0,1509]
[1699803999971795321,3399607975043415168,1347.62683,723.542969,2526.271,5173.07227,4453.89941,5845.76465,10033,85.1128508376897,20.1302004932526,4,0,1511,4,0,1509]
[1699804002022605583,3399607970748659328,3078.45728,1897.62585,4777.19336,6182.46045,5641.59717,7466.82373,10033,85.109935933266,20.13186415865785,4,0,1511,4,0,1509]
[1699804013037672940,3399608005108399872,947.059082,865.302185,1038.04944,904.181946,848.768188,973.019897,10033,85.11928457264834,20.13576113118143,4,0,1511,4,0,1509]
[1699804014180487742,3399608005108400128,1595.11951,1368.63647,1801.20886,1576.24219,1374.57178,1771.09912,10033,85.11484296649986,20.136281678407613,4,0,1511,4,0,1509]
[1699804016327862421,3399608005108402048,2603.604,1942.69861,3576.97412,2570.9834,2175.81519,3345.86475,10033,85.12311359790534,20.13874674960669,4,0,1511,4,0,1509]
[1699804019457528294,3399608005110396928,1953.74561,1189.89124,3275.11938,9935.44922,8271.8418,12246.2305,10033,85.12053181523491,20.143615630062893,4,0,1511,4,0,1509]
[1699804201035361291,3399608383065526656,3716.40112,2884.81494,5844.01904,3059.93701,2588.75293,3642.4729,10033,85.12800848941501,20.144044673750127,4,0,1511,4,0,1509]
[1699804204133055091,3399608383065529728,1759.54272,1283.20349,2588.16479,856.834106,790.24646,925.784119,10033,85.12627266521727,20.14845335670859,4,0,1511,4,0,1509]
[1699804205054003505,3399608387361737344,1957.30176,1582.82214,2569.08765,1779.15234,1476.00146,2170.62549,10033,85.13276572880815,20.147948263141668,4,0,1511,4,0,1509]
[1699804272305566553,3399608520506492800,1914.11169,1031.74146,4484.73584,4250.37256,1384.21179,12903.7451,20133,85.14938680775224,20.167058684170783,4,0,1511,4,0,1509]
[1699804273456233401,3399608520504493696,4194.16846,2828.23926,7430.05664,3901.00366,3255.46851,5000.33984,10033,85.15638846061576,20.16707112654337,4,0,1511,4,0,1509]
[1699804286135890827,3399608554864268416,2611.40259,1386.46155,4920.19238,4726.85596,4064.94067,5695.28271,10033,85.16095076560393,20.1714243399572,4,0,1511,4,0,1509]
[1699804287792167908,3399608554864235392,2091.54883,1360.09778,2948.36621,null,null,null,10099,85.16134572426357,20.17496877304664,4,0,1511,4,0,1509]
[1699804287827275898,3399608554866241920,2738.19263,1946.35474,4071.34155,2205.42041,1908.06238,2655.24634,10033,85.16098424883394,20.1753129984366,4,0,1511,4,0,1509]
[1699804288650838014,3399608554866239744,5247.0835,2495.92554,7985.43115,2121.28467,1862.20203,2404.88599,10033,85.15902029377884,20.17546649095369,4,0,1511,4,0,1509]
[1699804290782871373,3399608559160415232,1862.2063,1628.0321,2188.66895,1767.53967,1555.6676,2059.82983,10033,85.16670296204381,20.17792970372481,4,0,1511,4,0,1509]
[1699805028518616693,3399610032332991104,3682.14038,2474.10303,5586.75684,2690.38721,1733.52466,6623.37207,10033,85.17034431421261,20.186452709966236,4,0,1511,4,0,1509]
[1699805028743166662,3399610032332990976,3676.36475,2768.27393,5630.74023,2797.16431,2252.63354,3571.16675,10033,85.17016368576468,20.188065855362836,4,0,1511,4,0,1509]
[1699805030557595509,3399610036629158528,1927.69312,1801.9679,2050.44727,1888.22156,1779.5127,2046.27271,10033,85.18074991721708,20.19006586756783,4,0,1511,4,0,1509]
[1699805043986227890,3399610066694752512,2260.6272,1278.55432,4179.45166,5401.81641,4767.58789,6371.31543,20033,85.18425796226597,20.19609275173821,4,0,1511,4,0,1509]
[1699805047569967590,3399610066694763392,2620.1106,1268.23743,4826.43896,3697.99634,3316.14844,4376.90918,10033,85.1907922685237,20.199695659127663,4,0,1511,4,0,1509]
[1699805047777234435,3399610066692732800,3613.23413,2152.28442,5424.59229,3943.11035,3274.22388,5703.45117,10033,85.19203168976402,20.20007004562848,4,0,1511,4,0,1509]
[1699805097415067316,3399610169771950848,5728.99219,3640.8457,8498.63867,5310.79883,4568.07568,6609.02881,10033,85.19114338114531,20.20745361917776,4,0,1511,4,0,1509]
[1699805097878908710,3399610169771950336,4020.62183,2751.09961,5853.55811,2430.17432,1740.95605,5747.11377,10033,85.19945179063113,20.20615120581482,4,0,1511,4,0,1509]
[1699805099070461000,3399610169773992832,1651.34521,1379.1698,1998.6123,1436.49988,1209.28894,1703.47876,10033,85.20222327296989,20.209300401840608,4,0,1511,4,0,1509]
[1699805099103266297,3399610174068103680,5298.05225,3659.11792,7158.8374,4206.60498,3422.68823,5296.40088,10033,85.20185919601714,20.209545598057638,4,0,1511,4,0,1509]
[1699805100827357779,3399610169773987456,2344.45874,1187.6106,3926.21729,2224.97144,1905.57068,2547.24561,20033,85.1965924250949,20.210973556147017,4,0,1511,4,0,1509]
[1699805113816111114,3399610208427840768,3104.5083,1999.88721,4892.27246,3041.93823,2696.93433,3437.573,10033,85.20183091513073,20.21634550979794,4,0,1511,4,0,1509]
[1699805114681690147,3402612626788807424,2501.51538,1590.17712,4080.06274,3107.01367,2692.65552,3625.70117,10033,85.2030592789425,20.218466208380736,4,0,1511,4,0,1509]
[1699805115100309083,3399610204131691904,2614.67798,1721.90698,3759.97412,1356.3783,1189.46692,1585.22314,10033,85.20924959890246,20.21590123917265,4,0,1511,4,0,1509]
[1699805302757635272,3399610582090866688,2735.8147,1851.54358,4214.57959,1648.71411,1516.2417,1833.98779,10033,85.21169076419353,20.22585274447434,4,0,1511,4,0,1509]
[1699805305269356895,3399610582088817024,3191.96387,1934.73279,5627.3252,2673.92969,2380.44116,3083.02808,10033,85.22363984152987,20.2295517450524,4,0,1511,4,0,1509]
[1699805305406343411,3399610582090885248,2515.09033,1168.25891,3998.2229,3156.88037,2753.17676,3536.58496,10033,85.22448509163588,20.22919199284038,4,0,1511,4,0,1509]
[1699805305644235468,3399610582090882048,2887.54565,1760.02429,4587.9917,4729.18457,4035.91064,5932.09277,10033,85.22264912566813,20.22967807593671,4,0,1511,4,0,1509]
[1699805306352288005,3399610582088816768,4231.09766,2751.46265,6076.10254,6054.4292,3972.80103,10572.8125,10133,85.21974719328438,20.228820254476563,4,0,1511,4,0,1509]
[1699805319570687901,3399610616448557056,2445.31055,1313.21643,4170.08057,2073.30737,1791.81824,2329.52295,10033,85.22329934312721,20.234328132138057,4,0,1511,4,0,1509]
[1699805320160670778,3399610616448557824,4208.39111,2982.11792,6738.94092,2847.46826,2367.37231,3806.59155,10033,85.22727969590224,20.23634405004837,4,0,1511,4,0,1509]
[1699805320489593465,3399610616450628224,2865.98022,1897.71228,4177.76025,2951.32544,2600.42847,3383.35693,20033,85.22718265686012,20.237311620339845,4,0,1511,4,0,1509]
[1699805320596661080,3399610616448557952,1525.41431,1154.79626,1965.4021,1320.91345,1181.26782,1494.38306,10033,85.22552397847396,20.236620871924263,4,0,1511,4,0,1509]
[1699805325160657823,3399610620744690432,3246.19141,2361.25513,4785.34229,3853.78467,3000.51953,5315.12158,10033,85.23213712307958,20.2426439640023,4,0,1511,4,0,1509]
[1699805370080803383,3399610719527774464,1078.32959,954.637268,1330.82117,943.527283,864.266541,1017.60431,10033,85.23917165719155,20.24485779777026,4,0,1511,4,0,1509]
[1699805370593404657,3399610719527774080,2492.23608,1882.08594,3314.71973,1203.28247,1090.25171,1905.06873,10133,85.2356096883525,20.243281465844596,4,0,1511,4,0,1509]
[1699805372617128649,3399610719527775104,3080.51221,2115.55176,5069.83545,3229.84863,2848.50562,3820.99854,10033,85.23703639669402,20.248789519931123,4,0,1511,4,0,1509]
[1699805374409958267,3399610723822473472,3382.27075,2045.16809,4799.18604,1717.24377,1483.38477,2040.42078,10033,85.24397722391221,20.24929793803905,4,0,1511,4,0,1509]
[1699805374420744825,3399610723823902720,819.187134,580.971252,1187.66638,838.336182,661.224792,968.289978,10033,85.24375333329378,20.249585480941708,4,0,1511,4,0,1509]
[1699805386429398950,3399610753889617664,3135.7666,1541.40259,4606.29053,6004.42725,5148.1377,7057.93506,20033,85.24949577877393,20.25332602310613,4,0,1511,4,0,1509]
[1699805389873630969,3399610753887524992,2720.05225,1589.28625,4409.79736,8314.33301,7437.29395,9700.89746,20033,85.25342196931642,20.25523800777462,4,0,1511,4,0,1509]
[1699808324289018303,3399616629404897280,1812.21021,892.886353,3296.79004,4066.65527,3427.73022,4706.69238,20033,85.25887169513851,20.26369047841025,4,0,1511,4,0,1509]
[1699808326869093810,3399616629402777216,442.100555,360.248566,573.356018,527.316833,440.306976,631.609802,10033,85.26192129600943,20.26686698483313,4,0,1511,4,0,1509]
[1699808327080239421,3399616629402777088,2737.86646,1739.11731,4305.11084,5825.07422,5050.28564,6858.02197,20033,85.2584405765973,20.26653655141432,4,0,1511,4,0,1509]
[1699808327994601061,3399616633698896000,4316.83301,3661.56885,5402.23633,4821.94482,4176.05811,6323.7998,10033,85.26581984750882,20.26669690629148,4,0,1511,4,0,1509]
[1699808342029160573,3399616663762516736,2857.87085,1499.26904,4903.90576,1575.62134,1374.35291,1793.49695,10033,85.2744688451477,20.27487531422258,4,0,1511,4,0,1509]
[1699808345717304129,3399616663762517120,1831.70154,1168.64636,2780.42676,2422.13354,1986.61987,3226.60107,10033,85.27500254145447,20.27791802812455,4,0,1511,4,0,1509]
[1699808347985470632,3399616663762517760,4013.83203,2876.5564,5749.6333,2046.40869,1856.33044,2266.76758,10133,85.2729782650432,20.28173141390856,4,0,1511,4,0,1509]
[1699808396244066504,3399616766841732992,2925.44482,2196.38599,4017.61206,2066.03809,1650.15735,2631.49463,10033,85.28154895230047,20.28839950996045,4,0,1511,4,0,1509]
[1699808398862770277,3399616766841733120,1642.46582,1009.22241,2442.45996,1074.71387,929.222839,1227.83911,10033,85.28497218590562,20.28904976098138,4,0,1511,4,0,1509]
[1699808399941553909,3399616771137842304,1088.9259,1046.73474,1140.86206,1080.30029,1036.422,1134.20544,10033,85.28740060181772,20.2916345811962,4,0,1511,4,0,1509]
[1699808399992300880,3399616771136423808,2533.17993,1145.25574,4350.51074,null,null,null,11099,85.28759443516954,20.292179616821024,4,0,1511,4,0,1509]
[1699808410142415249,3399616805497579904,2354.63306,2081.8501,2712.60815,2436.6543,2126.87524,2830.14478,10033,85.29164332068355,20.292791413619213,4,0,1511,4,0,1509]
[1699808410749508041,3399616801201482368,3748.91455,1658.77014,5567.6123,2151.0542,1919.68762,2431.29175,10033,85.2964607564869,20.294801821810204,4,0,1511,4,0,1509]
[1699808412369248719,3399616801201472000,4608.9585,3351.5332,6181.27051,5384.91602,1837.97925,7227.62646,10133,85.29015499021658,20.296285209306244,4,0,1511,4,0,1509]
[1699808417234283356,3399616801201472128,3312.75781,1782.69592,9621.38086,2734.20386,2432.64917,3068.91309,10033,85.29943244853808,20.302803757819728,4,0,1511,4,0,1509]
[1699808606545312592,3399617183455215872,4601.06006,2351.85229,10859.4092,6765.01953,5802.95117,8036.17139,20033,85.30896494921633,20.31255767566888,4,0,1511,4,0,1509]
[1699808617216659030,3399617213519930496,2864.62012,2048.11426,4140.65039,1904.35205,1612.8269,3121.3584,10033,85.31591868868979,20.315113085537742,4,0,1511,4,0,1509]
[1699808668727510960,3399617316599153920,1269.11475,1173.25549,1372.0907,1294.0575,1186.84814,1407.56689,10033,85.326757045933,20.324706704769262,4,0,1511,4,0,1509]
[1699808672720643873,3399617316599156608,1865.37659,1306.02905,2612.47046,836.845886,762.985107,928.117981,10033,85.33403695154993,20.329401464924597,4,0,1511,4,0,1509]
[1699808675337488492,3399617316599159808,1616.63574,1019.0564,2759.91064,660.562988,576.73877,781.325195,10033,85.33139829047612,20.333182593101483,4,0,1511,4,0,1509]
[1699809442872392489,3399618862787400576,1205.40063,1072.93958,1361.23096,1218.42969,1118.7594,1358.98389,10033,85.35433573872972,20.354193094256026,4,0,1511,4,0,1509]
[1699809703040665332,3399619378184300032,2656.98071,1202.0022,4468.44775,3308.93018,2924.46582,3733.65503,20033,85.39656908794426,20.388339798943573,4,0,1511,4,0,1509]
[1699809703183707084,3399619382477926528,5320.53076,4276.30664,6847.7334,5511.33545,4300.9209,7209.89551,10033,85.39880189308168,20.38701432872991,4,0,1511,4,0,1509]
[1699809704979876543,3399619378183499904,1578.8103,938.520752,3258.92651,1013.66235,860.611328,1176.05237,10033,85.39409529791791,20.389563649230663,4,0,1511,4,0,1509]
[1699809706224971586,3399619378183503104,2849.20142,1835.59521,4586.28271,1266.72095,1068.42102,1466.07983,10033,85.39723877615627,20.3930979803086,4,0,1511,4,0,1509]
[1699809789241924603,3399619549982215936,3489.85669,2372.3645,5074.7207,2077.42456,1821.21265,2286.90479,10033,85.4343248987906,20.41814654203407,4,0,1511,4,0,1509]
[1699821521321499970,3399643017683525504,2236.56738,1234.62927,4518.53516,2231.31763,1991.65869,2540.20337,10033,85.43438332226232,20.42661042736905,4,0,1511,4,0,1509]
[1699821525512375447,3399643021977909888,1142.72729,1097.40381,1200.19568,1136.48108,1095.33069,1178.72363,10033,85.43941831786854,20.430531024590696,4,0,1511,4,0,1509]
[1699821536353618021,3399643056337646208,1117.29211,1030.56055,1199.75562,1113.94739,1017.74402,1222.91699,10033,85.44806397335208,20.43402711823694,4,0,1511,4,0,1509]
[1699821542103246720,3399643052043272960,3908.55688,1907.65466,5852.79199,4394.26367,3946.47119,5196.43701,10033,85.44845959579698,20.4404579371555,4,0,1511,4,0,1509]
[1699821586295118777,3399643052043272192,4344.89014,2869.91357,6556.57568,1589.30432,1434.41028,1825.97644,10033,85.45620033924868,20.439477164996685,4,0,1511,4,0,1509]
[1699821589453784485,3399643155122492032,3722.84375,2137.05005,6000.41748,1890.54834,1675.41626,2177.45581,10033,85.45773599503114,20.444650951357826,4,0,1511,4,0,1509]
[1699821590185532658,3399643155122493824,3476.38965,2570.86401,4767.32227,4557.74951,1553.87036,6241.4209,10133,85.45699773389475,20.44626147006234,4,0,1511,4,0,1509]
[1699821591371397417,3399643155122494592,3053.04175,1787.21997,5553.10156,2076.35962,1799.65137,2307.10693,10033,85.46328851540174,20.447498105017,4,0,1511,4,0,1509]
[1699821592578235035,3399643155123490176,4086.0498,1989.45715,6458.05566,6889.8042,6040.00146,8051.13916,20033,85.46524372992505,20.45050696788403,4,0,1511,4,0,1509]
[1699821606671716774,3399643189482239104,2749.02124,1814.24463,4365.46533,2056.02295,1844.74658,2324.51343,10033,85.46882137714131,20.454926889245648,4,0,1511,4,0,1509]
[1699821609711697135,3399643189483274496,3469.44824,2002.98657,5294.32764,8605.56641,7725.36719,9923.69629,20033,85.47652922909353,20.46001975381304,4,0,1511,4,0,1509]
[1699821610855228582,3399643189482243072,2392.48218,2052.5979,2906.19824,2403.85693,2081.64014,2775.01685,10033,85.4734360293895,20.45872854832879,4,0,1511,4,0,1509]
[1699821811891677737,3399643601799115008,1078.8147,792.917236,1646.7561,1727.53381,1534.24902,1972.25623,10033,85.48751687016092,20.47296963852827,4,0,1511,4,0,1509]
[1699821812254673068,3399643601800172672,4013.97559,2489.8833,6222.23047,4982.86914,4182.48535,7697.43652,20033,85.48660027908296,20.473216971665245,4,0,1511,4,0,1509]
[1699821862462907046,3399643709171441536,2649.89282,1354.49756,4355.66309,5190.54443,4377.17285,6299.52783,20033,85.50603694918462,20.48327235675971,4,0,1511,4,0,1509]
[1699821868049021301,3399643704878344064,1295.76538,1045.09241,1855.32153,1377.2439,1209.10815,1503.69006,10033,85.501945772509,20.487557450516757,4,0,1511,4,0,1509]
[1699821869527070666,3399643704878349312,3335.50854,1752.07629,5738.64258,1220.53137,1047.23926,1433.51807,10033,85.50545696837717,20.49205991779432,4,0,1511,4,0,1509]
[1699821879892278491,3399643739238088704,1769.67432,1302.57849,2879.49048,1295.61914,1183.93872,1449.37598,10033,85.51417726704055,20.49298391769652,4,0,1511,4,0,1509]
[1699821881387162456,3399643743532395648,3818.69189,2306.38184,5425.76953,1389.78284,1092.19336,2025.86011,10033,85.50954578437756,20.495058871427144,4,0,1511,4,0,1509]
[1699821884847272098,3399643739238091648,2420.1438,1264.09192,4273.81396,3348.97217,2917.85132,3922.22778,10033,85.51415451655744,20.497372816235885,4,0,1511,4,0,1509]
[1699821886555303237,3399643739238096128,6075.47852,3426.86475,9068.36719,2818.26245,2475.38623,3282.45142,10033,85.51783247980896,20.50131144717858,4,0,1511,4,0,1509]
[1699822618577574951,3399645216706848000,3058.22461,1818.02441,4841.06787,2613.00317,2303.9436,3080.53149,10033,85.52497554461011,20.50273928439305,4,0,1511,4,0,1509]
[1699822634518844421,3399645251067825792,2960.05957,1897.30127,4436.0791,1419.12231,1274.49792,1614.63403,10033,85.53580402899725,20.51101083343384,4,0,1511,4,0,1509]
[1699822635170072771,3399645251066593280,4007.10571,2410.4397,6368.89062,3674.83813,3258.62744,4422.92188,10033,85.53384033057765,20.51266008600956,4,0,1511,4,0,1509]
[1699822638378428314,3399645251066598912,3722.19434,2457.22876,5280.32422,3081.86206,2654.61841,4014.01099,10033,85.53423674802485,20.517635814152907,4,0,1511,4,0,1509]
[1699822641098536216,3399645251067837184,3383.22192,2026.74365,5097.73926,4313.24609,3711.51953,5150.8877,10033,85.5382246291296,20.51924324095999,4,0,1511,4,0,1509]
[1699822641228067999,3399645251066598784,4303.0249,3317.24658,5826.44531,3761.41821,2987.91968,5117.0376,10033,85.53602326604866,20.518435880334238,4,0,1511,4,0,1509]
[1699822642513574871,3399645255360873344,2788.45923,2251.4248,4222.74561,2659.97607,2150.10181,3758.4292,10033,85.54014945144688,20.52152125214873,4,0,1511,4,0,1509]
[1699822687220426275,3399645354147104640,4913.02637,2014.40222,7470.9917,10874.6338,8706.46875,12560.3262,21033,85.54908438376773,20.52364339161317,4,0,1511,4,0,1509]
[1699822702981049416,3399645388505561088,3133.4375,1965.97192,4817.24268,2609.27905,1547.21936,4206.63232,20033,85.55564989207546,20.52905155763334,4,0,1511,4,0,1509]
[1699822706404140176,3399645392801026432,3224.104,1988.1167,4555.92041,8189.57471,7096.17578,10161.833,20033,85.55833395454775,20.535311963485388,4,0,1511,4,0,1509]
[1699822711300569805,3399645388505576448,4472.94971,1665.38013,5804.95264,4405.68066,3768.25146,5278.38135,11033,85.56085427830614,20.54143584919263,4,0,1511,4,0,1509]
[1699822894768835212,3399645766462700288,3541.74023,2122.85474,5703.66699,4412.10107,3767.84033,5873.36719,10033,85.56295637047027,20.54409016934885,4,0,1511,4,0,1509]
[1699822898546319475,3399645766462704000,2549.92676,1173.0874,4505.50439,3144.70435,2772.48584,3561.87646,10033,85.57105667228168,20.54731105713437,4,0,1511,4,0,1509]
[1699822899538199786,3399645766462707584,3355.60229,2404.27222,4599.50439,2424.18286,1772.15051,4854.32764,10033,85.57250110981727,20.54939025941929,4,0,1511,4,0,1509]
[1699822916732982064,3399645800822456064,3202.40356,1854.31616,4784.0293,5133.62549,4557.73096,6004.05176,20033,85.58350149080641,20.559732783905737,4,0,1511,4,0,1509]
[1699822964218895970,3399645903901678464,1749.23547,1512.50769,2115.48975,1543.89978,1382.78101,1775.57776,10033,85.58994835548299,20.56575764340729,4,0,1511,4,0,1509]
[1699822964889797313,3399645903901675264,566.866577,497.764404,672.825562,504.637299,452.667816,556.149353,10033,85.59463139976194,20.56389037247656,4,0,1511,4,0,1509]
[1699822966000553745,3399645908194657536,2649.71509,1712.24023,4184.83545,2317.87231,2035.44373,2687.26221,10033,85.59807696800912,20.566628817004226,4,0,1511,4,0,1509]
[1699822979113915146,3399645938261421696,3721.01904,2288.08374,5384.2124,4323.35205,3842.30908,5012.79443,10033,85.60402549275149,20.572445376704685,4,0,1511,4,0,1509]
[1699822980482762094,3399645938261423744,3432.34668,2414.20435,5667.50879,2219.48022,1777.30432,3145.14062,10033,85.5963213490813,20.572695783017178,4,0,1511,4,0,1509]
[1699822980626614915,3399645938262883072,1571.44128,869.253723,2570.51465,3028.53198,2683.69629,3500.19409,10033,85.59631242380013,20.573512285446903,4,0,1511,4,0,1509]
[1699822982522919416,3399645938261426304,4556.17773,3055.74829,6205.83154,1964.79541,1751.0885,2397.6687,10033,85.60673860411488,20.57603778686296,4,0,1511,4,0,1509]
[1699822983520849054,3399645942554391808,3379.21875,1307.0166,6519.06738,2370.12134,1281.17834,4325.8374,10033,85.60922342454721,20.57803737321637,4,0,1511,4,0,1509]
[1699825915616826877,3399651813778212736,1996.14661,1364.31274,2903.40649,5553.14746,4522.38086,6745.66992,10033,85.61049931164807,20.57883951061829,4,0,1511,4,0,1509]
[1699825916040303192,3399651813776297472,975.877686,959.014404,990.160217,975.957031,955.61676,993.021301,10033,85.60991532238958,20.579808755795504,4,0,1511,4,0,1509]
[1699825916067807899,3399651818070882304,1103.05835,1024.20142,1221.6499,null,null,null,10099,85.60955455382938,20.580027790590247,4,0,1511,4,0,1509]
[1699825919055672450,3399651818069649280,3764.8833,1261.8573,5396.59375,1590.07971,1325.72803,1854.80164,21033,85.61361388530622,20.58534960757063,4,0,1511,4,0,1509]
[1699825920010526102,3399651813778243584,3463.1106,1975.06714,6149.09229,2587.10278,2275.74878,3009.47168,10033,85.61604310232057,20.584706838951927,4,0,1511,4,0,1509]
[1699825920593523680,3399651813776697216,5284.38916,3288.24585,8089.45459,2446.30737,2107.66504,2882.64087,10033,85.61640110903181,20.58595354891936,4,0,1511,4,0,1509]
[1699825937195523696,3399651848136443904,1631.04968,1125.19189,2467.68042,888.452759,788.040833,971.540955,10033,85.62688823836851,20.59465894516986,4,0,1511,4,0,1509]
[1699825939521994155,3399651848136448256,3324.50244,2108.29956,5441.78418,1674.74365,1496.47937,1892.7666,10033,85.62572493360456,20.59777706130423,4,0,1511,4,0,1509]
[1699825941037432244,3399651848136451456,3349.28931,2365.30518,5882.66211,3296.99707,2594.76025,4732.80371,10033,85.62730272182367,20.601230973547647,4,0,1511,4,0,1509]
[1699825985681761995,3399651951217302144,2783.06152,1712.82129,4417.44385,3224.57788,2366.50317,8237.75098,10033,85.63612753231241,20.602439934944652,4,0,1511,4,0,1509]
[1699826002052217690,3399651985575413504,2467.88818,1213.90271,4583.70801,4363.5835,3719.57397,5217.47021,20033,85.64199850126207,20.609946940200043,4,0,1511,4,0,1509]
[1699826002683874971,3399651989869563392,1884.84338,1688.5592,2184.84033,1865.41589,1693.7002,2123.29932,10033,85.64703042629665,20.61238071797352,4,0,1511,4,0,1509]
[1699826008513029811,3399651985574989056,567.740601,562.752197,572.592102,568.707458,563.590027,574.796936,10033,85.6450212077615,20.61776397707187,4,0,1511,4,0,1509]
[1699826009530846154,3399651985575430784,2463.36157,1732.42212,3630.00879,3121.43408,2629.69189,3929.04077,10033,85.64837046786577,20.62007622208677,4,0,1511,4,0,1509]
[1699826190380483380,3399652367826682752,1008.41193,949.596558,1072.70544,1036.4281,986.078796,1093.12561,10033,85.65503611727749,20.61831185911459,4,0,1511,4,0,1509]
[1699826192394111841,3399652363532545024,4417.51807,1864.47998,11449.4443,2851.30322,2481.89819,3253.83472,11033,85.65712587983772,20.623967876564457,4,0,1511,4,0,1509]
[1699826192674787934,3399652363532544128,704.067932,630.956482,797.464294,720.644348,660.88147,799.155884,10033,85.65128582013588,20.62142983741936,4,0,1511,4,0,1509]
[1699826192741646764,3399652363534248064,4101.63818,2485.79297,6038.29883,2173.58057,1932.81799,2390.84668,10133,85.6520643846314,20.622057296563643,4,0,1511,4,0,1509]
[1699826193174346794,3399652367826683008,3610.48706,1974.66492,7162.15039,2984.87964,2637.51489,3492.96118,10033,85.65008945236164,20.622284089616404,4,0,1511,4,0,1509]
[1699826195789843417,3399652367826679936,935.021606,870.932861,1029.87854,898.684937,858.806519,943.737305,10033,85.66320888054426,20.626411014229,4,0,1511,4,0,1509]
[1699826263393216619,3399652500973369984,3112.66504,1601.47388,5489.2417,null,null,null,10099,85.68276209370448,20.64335502505496,4,0,1511,4,0,1509]
[1699826263444338497,3399652500971513728,2007.30701,1333.81067,3335.78027,2042.07837,1765.52747,2308.31128,10033,85.68315970365074,20.64371214232093,4,0,1511,4,0,1509]
[1699826283224499657,3399652539625360768,130.629074,129.997635,131.214325,130.482971,129.84407,131.002274,10033,85.69211877626078,20.658621544105905,4,0,1511,4,0,1509]
[1699826284299366383,3399652535331260800,3473.63208,2371.60522,4984.16748,2660.46387,1981.67993,3931.17822,10033,85.69453389933484,20.66098588339481,4,0,1511,4,0,1509]
[1699827016326792281,3399654017094108672,3462.12183,2404.7998,4893.81445,2686.63843,2260.84961,3463.18555,10033,85.70167781706253,20.66238655967939,4,0,1511,4,0,1509]
[1699827020214281232,3399654017094106880,4430.15625,3521.41357,5802.84082,4360.14209,3396.18286,5731.69775,10033,85.70514801048073,20.666770579641405,4,0,1511,4,0,1509]
[1699827034671182447,3399654047159753984,2315.9104,1809.84106,3319.37622,1819.22754,1344.74194,2640.27148,10033,85.70939796050361,20.67247903548241,4,0,1511,4,0,1509]
[1699827037725697119,3399654051453841408,1146.01965,1030.03955,1289.25854,1240.97229,1102.83777,1366.06384,10033,85.7173580895,20.676602535348422,4,0,1511,4,0,1509]
[1699827039610966921,3399654047159755776,3828.63647,2486.76978,5838.75195,2854.31934,2145.69995,6161.96484,10033,85.71182831829718,20.679171736079933,4,0,1511,4,0,1509]
[1699827085926856786,3399654150238971776,2330.82812,1343.2019,4183.0127,1732.77271,1553.19653,1932.4873,10033,85.71895658129921,20.680899735895014,4,0,1511,4,0,1509]
[1699827086380473979,3399654150238972416,3214.76758,1648.44263,5496.2832,10899.3838,9124.04785,12839.2588,20033,85.7195743986637,20.68343968432321,4,0,1511,4,0,1509]
[1699827091392746200,3399654150238974208,4834.82031,3648.96875,6425.28809,3827.55444,2931.68457,4954.98584,10033,85.72529256253944,20.688584492836977,4,0,1511,4,0,1509]
[1699827108256919888,3399654184598716800,3277.04053,1795.51355,7260.65234,6167.68066,5421.5957,7008.23096,20033,85.73519339201697,20.699014791191843,4,0,1511,4,0,1509]
[1699827108805173818,3399654184598730368,3591.1499,1873.3418,5545.42432,3601.19409,3152.76562,4099.61621,20033,85.73926110268503,20.700470085365104,4,0,1511,4,0,1509]
[1699827290844221883,3399654562555839232,3650.90527,2242.85913,5586.11621,3778.64673,3216.57349,4537.60791,10033,85.74190252910127,20.70116201335196,4,0,1511,4,0,1509]
[1699827291022793035,3399654562555839104,3544.54858,2378.68701,5317.12305,3641.1582,3088.13013,4551.86279,10033,85.74616048377852,20.7011346486653,4,0,1511,4,0,1509]
[1699827292478707326,3399654562558048128,487.672058,370.0289,753.126282,668.966797,556.118347,833.208191,10033,85.74063788291322,20.702878001757348,4,0,1511,4,0,1509]
[1699827292939426500,3399654562555840384,499.246368,475.206116,521.091858,509.232727,488.793854,533.243835,10033,85.7406106632857,20.703909700940187,4,0,1511,4,0,1509]
[1699827293322456589,3399654562555840512,3274.68677,2000.03491,5262.91016,3264.86133,2869.30005,3946.57056,10033,85.74312385806128,20.704660870814436,4,0,1511,4,0,1509]
[1699827295184834485,3399654562558110336,2910.96436,1713.16907,4104.68799,2921.875,2567.72119,3361.69434,20033,85.74866611522022,20.70658592475094,4,0,1511,4,0,1509]
[1699827296239503878,3399654562555841792,3338.59692,2090.26147,5589.4082,2194.71021,1939.19409,2519.00854,10033,85.75042208302129,20.70922926835576,4,0,1511,4,0,1509]
[1699827314196734584,3399654596915580800,3520.00903,2139.63013,5072.24951,2939.00195,2503.1084,3524.55981,10033,85.7541213506288,20.71736260784559,4,0,1511,4,0,1509]
[1699827359924695475,3399654699997192192,2443.32056,1329.78735,4179.87793,3412.90308,3029.073,3815.02808,20033,85.76753918406176,20.72223579212124,4,0,1511,4,0,1509]
[1699827363407001333,3399654699997225984,2660.52832,1458.70447,5333.52197,4793.63916,4276.73096,5525.62549,20033,85.77189597759956,20.72589999085888,4,0,1511,4,0,1509]
[1699827363726317079,3399654699997212800,3261.28687,2542.78223,4413.42285,2841.21289,2380.67529,3513.08789,10033,85.77008853371142,20.7255528727369,4,0,1511,4,0,1509]
[1699827363814311630,3399654704288852352,2636.71655,2325.71655,3137.48511,2532.51636,2235.42261,2834.40942,10033,85.77073701332533,20.72645449113324,4,0,1511,4,0,1509]
[1699827378121683735,3399654734356974848,2084.58423,1721.41516,2471.3479,1718.09644,1504.49353,2078.27417,10033,85.77311801701813,20.73150594597495,4,0,1511,4,0,1509]
[1699827378363283178,3399654738648588928,307.28186,298.201691,314.793365,304.600372,296.314087,312.425659,10033,85.77342939821197,20.732550247493947,4,0,1511,4,0,1509]
[1699827378728657432,3399654734356972544,3872.37207,2108.6438,6201.86035,null,null,null,10099,85.77285353588988,20.732726689676685,4,0,1511,4,0,1509]
[1699827378738925767,3399654734356977280,346.443512,330.412689,370.406128,null,null,null,10099,85.77339135991075,20.73296994709936,4,0,1511,4,0,1509]
[1699827379130895411,3399654738648588544,2806.95312,2466.96899,3292.77661,2596.02051,2287.15698,2928.7959,10033,85.77501660915225,20.73331975241392,4,0,1511,4,0,1509]
[1699827380884506435,3399654738647338752,3111.61304,1759.38086,6786.6582,2057.15405,1843.4126,2393.15649,10033,85.78160738082852,20.73536465131632,4,0,1511,4,0,1509]
[1699827382018087366,3399654734357052288,3743.82642,2360.73584,6766.59766,4182.31494,3620.92603,5806.66797,10033,85.78437622094923,20.738348708678693,4,0,1511,4,0,1509]
[1699827382711329875,3399654734357024256,3006.229,1775.65771,6216.06055,5928.50781,5061.42041,7409.90869,20033,85.78022912655287,20.738288704713195,4,0,1511,4,0,1509]
[1699827383202501306,3399654734354536576,2853.6897,1687.72131,3952.36328,5743.17236,4875.42578,7186.4917,10033,85.77804520945553,20.73885262071636,4,0,1511,4,0,1509]
[1700015035223397498,3400030045776239104,2194.92017,1463.91602,3482.95288,2912.93726,2439.87158,3480.27271,10033,85.78839311291165,20.74574845162275,4,0,1511,4,0,1509]
[1700015036951014997,3400030050069816192,3461.9209,2124.12646,5859.24561,6126.16406,5193.27588,7833.5376,10033,85.79546027461328,20.74604391965984,4,0,1511,4,0,1509]
[1700015049886054582,3400030080135983872,3727.86841,2120.78345,6182.18896,3915.55054,3173.35596,5023.72412,10033,85.80031181759885,20.75103160678325,4,0,1511,4,0,1509]
[1700015052597026141,3400030084431152640,4867.80957,4363.40576,5711.36963,4663.77832,4261.05273,5130.45215,10033,85.79541986988151,20.75503290467326,4,0,1511,4,0,1509]
[1700015053186149946,3400030080135987584,3183.63843,1880.56091,5441.57031,4049.75513,3477.99609,4955.04102,10033,85.80349464738401,20.754448079952844,4,0,1511,4,0,1509]
[1700015054692774708,3400030084431150208,1091.92004,1034.24731,1155.80176,1109.79553,1061.02661,1170.70947,10033,85.80533637687452,20.757750800792675,4,0,1511,4,0,1509]
[1700015057035352174,3400030080135995136,517.103638,466.487305,573.603699,523.985718,486.633606,576.790283,10033,85.80327924366414,20.760746099042752,4,0,1511,4,0,1509]
[1700015057141182074,3400030080139378304,1588.84961,1132.4895,2814.06323,1655.98279,1451.65601,1849.34363,10033,85.80274425570487,20.76116869468967,4,0,1511,4,0,1509]
[1700015101089988213,3400030183218594944,2565.10107,1462.55676,4521.62061,6658.354,5459.66211,7833.66748,20033,85.8099492528862,20.760988548242977,4,0,1511,4,0,1509]
[1700015104159946297,3400030183215214720,490.596863,434.250824,565.151794,740.138977,533.632751,886.233948,10033,85.80751007262685,20.76499319874683,4,0,1511,4,0,1509]
[1700015119416545622,3400030217574963584,2464.80444,2100.91309,2994.99634,2421.30762,2150.05933,3028.552,10033,85.82204877968276,20.77359141316916,4,0,1511,4,0,1509]
[1700015307212324557,3400030595532094464,4324.8833,3152.70435,5618.33203,3183.80444,2473.73267,4152.93311,10033,85.83079449730174,20.780614611375142,4,0,1511,4,0,1509]
[1700015309222846521,3400030595532097792,748.260803,735.20166,760.842224,749.720215,736.645386,763.700745,10033,85.82557616925672,20.782473174310702,4,0,1511,4,0,1509]
[1700015309282630354,3400030599828378624,4603.51221,2646.84009,7942.51855,4620.59277,3824.81006,5716.11475,10033,85.82610888017564,20.782799003454976,4,0,1511,4,0,1509]
[1700015313010255081,3400030595532100864,4388.19043,2959.30225,6631.51758,6879.08203,5958.87256,8225.02441,20033,85.83327103709152,20.78638259671914,4,0,1511,4,0,1509]
[1700015314136906909,3400030595535468672,1133.78967,475.2677,1965.75464,4859.3042,4073.69287,5669.49023,20033,85.83619215208249,20.789603958411096,4,0,1511,4,0,1509]
[1700015325839048099,3400030629891843072,3166.14502,1907.73694,5376.37402,1898.17542,1671.4071,2118.81421,10033,85.83879983911231,20.791017420929425,4,0,1511,4,0,1509]
[1700015330853351870,3400030629892453248,1258.13855,587.450317,2255.84204,1300.11816,1061.96069,1530.85767,10033,85.84507639470154,20.79811461193612,4,0,1511,4,0,1509]
[1700015331252240323,3400030629891853568,4350.13965,3603.45337,5406.75244,4422.1875,3746.26758,6704.91699,10033,85.8471894472157,20.798539460868284,4,0,1511,4,0,1509]
[1700015382386006535,3400030732971079168,4201.3667,2778.60376,5956.53857,3572.18188,2857.50659,5731.09961,10033,85.85552729154061,20.80826212673574,4,0,1511,4,0,1509]
[1700015382539447440,3400030732974435840,4448.76953,2536.41309,7058.16357,3836.48145,3230.01831,4780.8374,10033,85.85541277463831,20.80900440062718,4,0,1511,4,0,1509]
[1700015392851314872,3400030767330817408,3182.47998,2076.18408,5501.80273,5129.36572,4307.10938,6287.04736,10033,85.86217413592482,20.80938724489052,4,0,1511,4,0,1509]
[1700015394156833911,3400030767330820992,378.410156,267.21759,521.605225,1878.85156,1590.78516,2198.46777,10033,85.86679722831558,20.81283385147421,4,0,1511,4,0,1509]
[1700015397057047564,3400030771625894272,1619.23291,1506.67688,1755.32446,1576.89783,1481.71252,1726.22461,10033,85.87036911143807,20.81525854251856,4,0,1511,4,0,1509]
[1700015399396624529,3400030767330825728,1706.53918,1140.3949,2652.89575,3374.69165,2836.34961,4293.69238,10033,85.86443846692038,20.81726864668176,4,0,1511,4,0,1509]
[1700015400429411098,3400030767330829568,1555.96155,916.568054,2724.03564,2485.08472,2159.5332,2957.68433,10033,85.8686069079142,20.8199256669209,4,0,1511,4,0,1509]
[1700016131568599380,3400032244799578112,2403.27197,1386.13049,4712.66602,5719.46338,4844.90186,6841.66602,10033,85.87286603726643,20.819031097281112,4,0,1511,4,0,1509]
[1700016132866793240,3400032244799586048,3866.56323,2504.52832,5613.9502,4931.63428,3802.86401,6334.83545,10033,85.87608767413417,20.823347842388525,4,0,1511,4,0,1509]
[1700016135831061004,3400032249094639488,3826.71899,2810.08374,5849.63818,3189.82373,2549.55347,3846.7605,10033,85.87852708901269,20.823707014621423,4,0,1511,4,0,1509]
[1700016149149079516,3400032279159332096,2992.31592,2095.15601,3995.21948,2532.7522,2031.13318,3252.2522,10033,85.8848452447171,20.83098581757426,4,0,1511,4,0,1509]
[1700016153182196120,3400032279159895808,2746.02417,1166.24805,4877.58398,2283.73804,1876.66272,2617.10303,20033,85.88878066668063,20.834810746060736,4,0,1511,4,0,1509]
[1700016156040038025,3400032279159340928,3699.68701,2662.63501,5835.3501,2657.37622,2012.23401,3984.52466,10033,85.89353862493931,20.83950479329267,4,0,1511,4,0,1509]
[1700016204383138878,3400032386533584768,4855.09521,2770.52124,7275.271,4573.51904,3812.07153,5526.13037,10033,85.90349689599796,20.844619647689782,4,0,1511,4,0,1509]
[1700016217251285194,3400032416598305792,2546.2749,1756.76025,3640.01562,2758.83911,2221.09595,3646.32031,10033,85.90966048175183,20.849609500422595,4,0,1511,4,0,1509]
[1700016218342315810,3400032416598308224,3121.18921,1854.82935,4943.36084,2916.83447,2330.75684,3918.34741,10033,85.9118811981646,20.85214951316787,4,0,1511,4,0,1509]
[1700016220819166760,3400032416598310912,3743.84961,2443.5,5537.65674,5933.19482,4863.65381,7086.7627,10033,85.90549605734682,20.854574886614,4,0,1511,4,0,1509]
[1700016221783765514,3400032416601676800,4009.75757,2582.43604,5357.14355,7131.71289,6148.19775,8670.29688,20033,85.911764748119,20.854411397564885,4,0,1511,4,0,1509]
[1700016224954224981,3400032416598316416,4056.354,2906.96338,5969.44336,3611.63135,2897.2876,4579.23779,10033,85.91172062212566,20.85874419312645,4,0,1511,4,0,1509]
[1700016406187387176,3400032798851626240,5289.0957,4020.35718,6920.67334,4744.35645,3562.72729,8081.37451,10033,85.91982720843754,20.85908704427723,4,0,1511,4,0,1509]
[1700016406736612043,3400032794555440256,2686.09448,1627.53601,4037.90308,1441.69519,1266.96204,1626.44189,10033,85.9186553535666,20.86073517614464,4,0,1511,4,0,1509]
[1700016407395743426,3400032794558813440,2163.17773,731.027954,3371.74878,3463.29077,2957.16748,4083.09619,20033,85.92187414042357,20.86223087536978,4,0,1511,4,0,1509]
[1700016410245296821,3400032794558819840,3496.89429,1730.91211,5411.479,3757.5498,3182.91577,4636.62207,10033,85.92513265929757,20.86306674489579,4,0,1511,4,0,1509]
[1700016410263333974,3400032794555443712,3211.76147,2227.33032,4786.66553,2783.63818,1821.24658,5169.3335,10033,85.92452934231116,20.863162693593704,4,0,1511,4,0,1509]
[1700016412396394582,3400032794555446528,3052.27393,1656.55127,5393.78467,7912.64062,6546.07324,10086.0684,20033,85.92230578380833,20.865733280964232,4,0,1511,4,0,1509]
[1700016413664566885,3400032794555450240,3461.78076,1651.25134,5424.32324,3635.79346,3096.51465,5311.95264,10033,85.9254608837029,20.86877769615165,4,0,1511,4,0,1509]
[1700016423366199775,3400032833210175488,3052.02271,2816.15063,3304.59082,3194.1582,2921.36279,3475.59668,10033,85.9309913592873,20.86906364386219,4,0,1511,4,0,1509]
[1700016424841224743,3400032833210175232,407.688354,324.193024,504.188751,910.358154,804.855225,1032.47412,10033,85.9299125544476,20.87233943546862,4,0,1511,4,0,1509]
[1700016428941098422,3400032828915199360,2353.18628,1978.40796,2981.83447,2159.11597,1841.89709,2503.77051,10033,85.93942599530672,20.87802259230156,4,0,1511,4,0,1509]
[1700016430255668431,3400032833208566400,587.285767,384.981873,1131.0448,1979.94702,1691.57336,2241.94434,10033,85.93116403741183,20.877787726970425,4,0,1511,4,0,1509]
[1700016477092736876,3400032936290577152,1477.52454,1128.33411,2035.02661,1570.57031,1360.46338,1857.62878,10033,85.9402999342877,20.8820734682615,4,0,1511,4,0,1509]
[1700016477505131958,3400032931994419712,1242.31055,714.910889,2312.27002,666.93103,568.767883,793.746399,10033,85.93611881845294,20.882391683161067,4,0,1511,4,0,1509]
[1700016479161950484,3400032931994423040,3173.21143,1684.28088,5486.03125,1336.21948,1136.10559,1602.19629,10033,85.94739326231704,20.883635925456,4,0,1511,4,0,1509]
[1700016481604960351,3400032931994426880,5020.5791,2876.52393,8650.25879,4458.45361,3473.50659,5878.28174,10033,85.94182952092073,20.8864672279604,4,0,1511,4,0,1509]
[1700016497556295420,3400032966357577088,1547.83179,882.249512,2573.10669,6304.73682,5355.8335,7803.09619,20033,85.9607741999388,20.896865213504352,4,0,1511,4,0,1509]
[1700016499245810458,3400032966357560320,5082.43164,1930.25415,9201.02441,3343.01733,2856.75415,3958.38257,10033,85.95468172095715,20.899043589565323,4,0,1511,4,0,1509]
[1700019435796283393,3400038841869449856,3200.48315,1984.99268,4927.88672,4632.43066,3728.37671,6022.7085,10033,85.97177275203553,20.908408960774835,4,0,1511,4,0,1509]
[1700019447564541812,3400038876229190528,2016.96057,1345.79614,3583.33862,1818.91577,1594.56262,2220.40674,10033,85.97381739102403,20.91045028628586,4,0,1511,4,0,1509]
[1700019448146828038,3400038876229192320,3372.15527,1156.6626,6520.09863,5076.77441,4416.57227,6328.79248,11033,85.97797664730912,20.91177257902848,4,0,1511,4,0,1509]
[1700019450703360396,3400038876232597632,2430.93262,945.541321,4894.67139,8574.0752,7239.58643,10728.8076,20033,85.97189137325981,20.915157422347832,4,0,1511,4,0,1509]
[1700019453546346258,3400038876229199872,3134.98608,2021.83533,6660.74316,4492.97998,3674.64429,5573.35498,10033,85.978212888522,20.9174126603431,4,0,1511,4,0,1509]
[1700019453863342814,3400038876229198592,3214.52563,1763.58337,5551.75098,3707.79761,2982.7085,4687.75781,10033,85.97389591524374,20.91707902059113,4,0,1511,4,0,1509]
[1700019502267737713,3400038979308423040,3967.14648,2722.88086,6108.79736,2967.44189,2322.54834,4885.22656,10033,85.98306684209798,20.925587479968897,4,0,1511,4,0,1509]
[1700019502351797955,3400038983601711488,3594.87012,1727.77612,6643.44531,null,null,null,20099,85.98504285242672,20.925565616606743,4,0,1511,4,0,1509]
[1700019502396544064,3400038979308423168,4162.15039,2847.66675,5871.34668,3038.44531,2072.62451,4877.8252,10033,85.98517100251506,20.926024393168365,4,0,1511,4,0,1509]
[1700019504308293852,3400038979308424832,3795.52051,2503.21875,5593.79053,2987.70361,2374.40918,3788.05347,10033,85.99081132051458,20.926861686859667,4,0,1511,4,0,1509]
[1700019505198402810,3400038983603322752,1546.27283,1407.91602,1717.9054,1541.91296,1416.9613,1666.89478,10033,85.98820905211436,20.92758335831904,4,0,1511,4,0,1509]
[1700019505400367724,3400038979311842304,2643.52979,1391.10278,4173.05859,2673.05029,2286.83887,3068.80029,10033,85.98475091076943,20.92703527661565,4,0,1511,4,0,1509]
[1700019505685870013,3400038979311846912,3874.04297,2282.07031,7745.23193,4730.32764,3996.2334,5705.21338,10033,85.98634583742572,20.928508000260383,4,0,1511,4,0,1509]
[1700019515605697649,3400039017963060224,3126.15063,2096.24854,4653.74561,2230.10913,1788.21082,2737.94214,10033,85.99432813496185,20.92836018123686,4,0,1511,4,0,1509]
[1700019516616601268,3400039013668166144,3643.57544,2265.56592,5833.46826,4352.8457,3527.45386,5623.72021,10033,85.99880213403037,20.93088436439362,4,0,1511,4,0,1509]
[1700019517462679901,3400039013668169088,1597.09302,1192.7395,2570.07812,2400.36816,1972.63696,2989.09546,10033,85.99776574389888,20.933180501430588,4,0,1511,4,0,1509]
[1700019519187716345,3400039013668169856,2635.21582,1903.83215,4001.22339,2383.98486,2030.81921,2867.8396,10033,85.99412877342338,20.93350914453676,4,0,1511,4,0,1509]
[1700019520772047290,3400039013668173696,2389.92676,1879.34631,3267.99365,2122.70264,1751.23523,2727.70239,10033,86.00069802407074,20.93647143389623,4,0,1511,4,0,1509]
[1700019521047719844,3400039013668173568,4530.9502,3187.6521,6398.15625,3252.5979,2619.15381,4144.30859,10033,86.00394230481194,20.936589293279297,4,0,1511,4,0,1509]
[1700019523264278458,3400039013668175616,3872.34033,2403.54346,6611.5,4042.80396,3397.13184,5132.87305,10033,86.00250450376541,20.939144354167794,4,0,1511,4,0,1509]
[1700019707950540582,3400039391625303680,5065.1416,3423.30981,6812.24072,3216.12231,2553.96387,4233.16113,10033,86.00764692927227,20.94408479376245,4,0,1511,4,0,1509]
[1700019710928482536,3400039391625306240,2863.0769,2432.24731,3457.67749,2461.68433,2163.00171,2808.84399,10033,86.01026728167727,20.945509621258807,4,0,1511,4,0,1509]
[1700019724874767723,3400039430279914624,1309.12,1275.16968,1350.33484,1294.74524,1257.78638,1328.18286,10033,86.01843924070525,20.95283376919478,4,0,1511,4,0,1509]
[1700019776989986977,3400039533359125632,5944.93555,4515.10059,7541.9209,3928.10425,3253.05737,4936.60059,10033,86.02714320735414,20.964349589308203,4,0,1511,4,0,1509]
[1700019777296802184,3400039529067764736,3203.39209,1659.87109,5532.52393,3495.88501,3015.65601,4554.9292,10033,86.02760070326929,20.965496546197304,4,0,1511,4,0,1509]
[1700019780430337444,3400039529064283264,3035.04199,1434.67712,4801.56006,3475.06763,3026.81519,4116.19336,20033,86.03102584860655,20.967859332732065,4,0,1511,4,0,1509]
[1700019790841062507,3400039563424022016,4267.82568,2100.62305,6143.75781,2924.64722,2506.95581,3911.22778,10033,86.03809581267635,20.968404543546427,4,0,1511,4,0,1509]
[1700020529562513121,3400041045187606656,1530.078,1450.44263,1646.56848,1505.6084,1408.46375,1612.03809,10033,86.05197449156086,20.98038532763629,4,0,1511,4,0,1509]
[1700020533835936433,3400041040892789248,5273.13184,3704.12402,6857.8999,4154.74512,3358.61694,5454.07275,10033,86.05682896791492,20.984852294306155,4,0,1511,4,0,1509]
[1700020547942843536,3400041075252537472,5228.47266,3244.08496,10646.2539,4437.61865,3502.23511,5839.46191,10033,86.0631096494731,20.99216867543048,4,0,1511,4,0,1509]
[1700020551472151389,3400041079548551296,3561.69067,1991.69592,5910.13965,3665.34473,3240.59839,4466.45215,10033,86.06681783032178,20.99565381791664,4,0,1511,4,0,1509]
[1700020599090322754,3400041178335337344,3600.77075,2054.36499,5219.68994,5938.29736,4938.9292,7199.98145,20033,86.07488407293206,21.00149261295605,4,0,1511,4,0,1509]
[1700020599141861563,3400041178331762048,4267.50293,2180.89136,7477.5542,3500.55005,2783.24927,4825.62402,10033,86.07595690877015,21.001280129706256,4,0,1511,4,0,1509]
[1700020600714356465,3400041178335323520,3445.4707,2282.06592,6171.7251,6025.93164,5140.27637,7706.73145,20033,86.06972303429488,21.002213351920627,4,0,1511,4,0,1509]
[1700020601526664620,3400041178331764608,3501.23462,1899.10815,7087.87012,4347.49902,3467.29932,5456.09229,10033,86.0711328110034,21.00361490348012,4,0,1511,4,0,1509]
[1700020602589285943,3400041178331763712,3703.55103,2377.42847,5437.94092,2774.16479,2164.93481,4614.97021,10033,86.07639912471187,21.003302478465024,4,0,1511,4,0,1509]
[1700020603790803706,3400041182626552192,835.071472,766.005859,925.777344,889.071411,824.307739,995.853699,10033,86.07989626213605,21.00727882721675,4,0,1511,4,0,1509]
[1700020605014478315,3400041178331769088,2435.36108,1732.80652,3469.10059,1625.11328,1304.9386,2363.3667,10033,86.07490980398195,21.007273669034703,4,0,1511,4,0,1509]
[1700020615562959001,3400041216986289664,6225.16406,4583.79395,8649.48242,5048.26562,4048.18921,6388.10791,10033,86.08315099576622,21.009420433211396,4,0,1511,4,0,1509]
[1700020618771686074,3400041212691515008,3492.24365,2318.01172,4873.60645,2906.17212,2552.72485,3603.57788,10033,86.08248669112149,21.014131445229932,4,0,1511,4,0,1509]
[1700020619044102862,3400041212691517056,3586.94043,2402.91626,5739.13428,2347.58984,2028.84863,2959.44385,10033,86.08406456187616,21.01552671874417,4,0,1511,4,0,1509]
[1700020804659708651,3400041590648643456,3210.84351,2002.25891,5118.48193,1619.22791,1453.95386,2431.12988,10033,86.09285650353493,21.01955128974961,4,0,1511,4,0,1509]
[1700020804732636724,3400041590652259712,1384.30786,919.735291,2240.96484,3893.28857,3306.47876,4729.40576,10033,86.09444500150032,21.019847740705533,4,0,1511,4,0,1509]
[1700020808079521274,3400041590652257792,2126.32666,1179.83594,4965.98438,4786.64893,4141.8335,6054.37695,20033,86.093870574613,21.02528083074648,4,0,1511,4,0,1509]
[1700020808531012741,3400041590652280320,3465.4353,2210.21143,5535.95068,2579.77954,2254.09717,2902.19507,10033,86.10140345090097,21.023939409699484,4,0,1511,4,0,1509]
[1700020810106501734,3400041590648652416,3757.31226,2503.81006,5732.83936,1102.63306,984.986206,1223.73767,10033,86.10282179809938,21.027338588581365,4,0,1511,4,0,1509]
[1700020823687366334,3400041629301521408,2028.49011,1460.20227,2832.18335,null,null,null,10099,86.1027294477758,21.031846635181655,4,0,1511,4,0,1509]
[1700020824050140212,3400041625008395648,3831.81738,2319.66235,6047.09766,1440.95251,1155.39758,3580.82471,10033,86.10278533538437,21.03206909262776,4,0,1511,4,0,1509]
[1700020828269772471,3400041629301518208,1404.36389,746.032837,2119.13232,2277.94507,2004.46619,2555.18994,10033,86.10598861115649,21.03722523512968,4,0,1511,4,0,1509]
[1700020877786907141,3400041732382353152,1445.20166,1326.26758,1579.40845,1423.69336,1310.39661,1580.94043,10033,86.12181434930795,21.04520066298853,4,0,1511,4,0,1509]
[1700020878409416750,3400041728087626368,2691.07031,1799.46936,4000.4585,1523.79712,1319.9425,1895.91846,10033,86.12557014161271,21.04652699546008,4,0,1511,4,0,1509]
[1700020880602961743,3400041728091310080,1694.40137,736.275879,3128.91943,4772.32666,4078.52271,5902.13574,20033,86.1226288183477,21.049474291587885,4,0,1511,4,0,1509]
[1700020893198642008,3400041762447372288,4776.021,2833.74756,7195.70752,4947.57666,4161.33447,6054.34863,10033,86.127011691975,21.053221388728964,4,0,1511,4,0,1509]
[1700020893375433774,3400041762447373312,340.955261,317.927734,360.564636,340.219086,321.997559,359.18869,10033,86.12943252324054,21.05396759227697,4,0,1511,4,0,1509]
[1700032624342956767,3400065234443391360,3088.39038,2297.6814,4688.92188,2477.00098,1991.23987,3133.6377,10033,86.13605959558426,21.058934724383164,4,0,1511,4,0,1509]
[1700032627063170235,3400065230148688640,3181.08643,1978.49536,4459.28027,1431.99927,1249.38403,1593.96509,10133,86.13700395062806,21.06308537643939,4,0,1511,4,0,1509]
[1700032630613508082,3400065230148692608,3857.40186,2459.48267,6943.28516,2368.94043,1982.93945,3050.0647,10033,86.14220009581906,21.067370031630468,4,0,1511,4,0,1509]
[1700032642124216728,3400065264512200832,3275.0415,2250.00952,4547.40576,2943.37524,2635.43945,3397.97485,10033,86.15214400518276,21.070849673483234,4,0,1511,4,0,1509]
[1700032692806438084,3400065367587661568,1303.89087,1116.05554,1534.11328,1337.9801,1176.40308,1480.26892,10033,86.16153379263585,21.079244539838665,4,0,1511,4,0,1509]
[1700032693596985978,3400065367591458176,2750.44556,1920.04688,4157.65625,5908.81445,5019.38867,7570.79004,10033,86.16244726343885,21.08023404022477,4,0,1511,4,0,1509]
[1700032697292026810,3400065367587665664,1466.88171,1205.02002,1752.48352,1357.75732,1185.84351,1809.20081,10033,86.1648264849556,21.08398561769412,4,0,1511,4,0,1509]
[1700032698226939657,3400065367587668608,5419.41162,3996.88794,7320.51514,5289.03711,3850.46729,7638.38086,10033,86.17016758414869,21.087154088473596,4,0,1511,4,0,1509]
[1700032713993347204,3400065406242071424,1775.4447,1694.47937,1858.78589,1776.974,1697.26587,1842.29773,10033,86.17617259100729,21.09262552180939,4,0,1511,4,0,1509]
[1700032715023989517,3400065406240440704,827.939331,568.196106,1411.62573,1657.43457,1391.4259,1951.1449,10033,86.18036011920186,21.095485078550944,4,0,1511,4,0,1509]
[1700032902648658303,3400065779904548864,2593.71948,1494.0885,5307.74951,1996.14148,1703.73462,2342.75732,10033,86.18301197379544,21.105393028953905,4,0,1511,4,0,1509]
[1700032906226252264,3400065784199188864,3876.04272,3077.56763,4846.59424,4191.38867,3365.17114,5823.55762,10033,86.18684110174335,21.10790178779733,4,0,1511,4,0,1509]
[1700032906316500283,3400065779908421888,3423.15894,2114.22705,5181.521,5046.90723,4297.32617,6448.09766,10033,86.18788482338874,21.109035911559207,4,0,1511,4,0,1509]
[1700032918311098711,3400065814264293760,972.747864,877.773315,1119.65979,1016.73425,925.324219,1143.86035,10033,86.19097878714518,21.111811066770787,4,0,1511,4,0,1509]
[1700032918557505121,3400065814264293888,5756.88135,3315.32373,9104.33887,5138.36865,4230.06104,6419.09668,10033,86.18890468394079,21.11164976505765,4,0,1511,4,0,1509]
[1700032920597227677,3400065814264295680,4112.91748,2559.88477,6154.48486,1991.36743,1653.67932,2664.10547,10033,86.19668367574542,21.11367447480925,4,0,1511,4,0,1509]
[1700032922331103340,3400065814264297344,3104.30688,1820.47363,4855.02881,1980.93701,1764.06042,2226.6272,10033,86.1949542551146,21.11528763209513,4,0,1511,4,0,1509]
[1700032967503356918,3400065917347442304,3168.85913,2143.16064,4523.36914,9047.79102,7876.0083,10994.4473,10033,86.20405742146545,21.11878096117267,4,0,1511,4,0,1509]
[1700032967914801011,3400065917343515904,4283.25049,2961.52417,6446.15332,1166.41479,1000.61627,3681.6355,10133,86.20354034225535,21.119353957854507,4,0,1511,4,0,1509]
[1700032968082661877,3400065921638137088,3410.2146,1859.53296,5915.90967,1624.26379,1454.02295,1825.18079,10033,86.2046275745294,21.11966823781287,4,0,1511,4,0,1509]
[1700032971455308826,3400065917343523072,3570.55396,1265.52209,7505.64014,1001.13983,849.052673,1203.51953,10033,86.20313740062464,21.125320570932697,4,0,1511,4,0,1509]
[1700033723271703057,3400067433467362688,3572.16553,1744.82507,5754.67676,5479.82959,4715.4248,6659.44922,20033,86.22718513989133,21.13813135573097,4,0,1511,4,0,1509]
[1700033724273671024,3400067429172026880,4599.70801,2794.35913,7862.24121,4304.87305,3780.65332,5372.51904,20033,86.22915542716521,21.13980787570453,4,0,1511,4,0,1509]
[1700033740514399689,3400067463531774464,2771.41699,1722.02075,3740.80127,2238.68579,1972.50024,2521.72803,10033,86.23661258361976,21.147945399212738,4,0,1511,4,0,1509]
[1700033742726130562,3400067463535814144,3127.59619,1918.32019,4619.57031,2430.19849,2030.90894,2831.38379,20033,86.23501728314693,21.151197511552247,4,0,1511,4,0,1509]
[1700033744681366782,3400067463531779200,1439.87329,923.848999,2671.09937,684.035278,565.245056,1088.33923,10033,86.24289295868714,21.1525588228194,4,0,1511,4,0,1509]
[1700033745279066250,3400067463531975424,2364.2002,1239.28101,5071.88818,4500.36963,3783.31812,5742.4375,10033,86.24213305819593,21.154190663866583,4,0,1511,4,0,1509]
[1700033747575150056,3400067463531785728,5698.94092,3897.83496,7424.65625,2928.80908,2300.58887,4058.05908,10033,86.23833949600481,21.157388299518654,4,0,1511,4,0,1509]
[1700033792019988755,3400067566611001344,1110.9707,832.319336,1634.8562,1085.58459,912.514343,1276.63098,10033,86.24868565837306,21.15822933873498,4,0,1511,4,0,1509]
[1700033792581721231,3400067566615083264,3835.8855,2367.21362,5675.68848,3360.5603,2971.46216,4309.21582,10033,86.24610302252877,21.15924432054912,4,0,1511,4,0,1509]
[1700033792689585639,3400067570906315776,2158.36279,1762.58716,3088.71777,2002.86316,1729.59216,2461.23999,10033,86.24688265962858,21.16023742660601,4,0,1511,4,0,1509]
[1700033794574361972,3400067566611009408,3536.70142,2743.17969,4913.85059,2845.25537,2355.22656,3624.26074,10033,86.24678440852892,21.162778408796974,4,0,1511,4,0,1509]
[1700033799251857558,3400067566611015040,3359.68506,2333.8064,4517.43164,4256.45947,3269.19971,5550.56201,10033,86.25116741951801,21.167969950215728,4,0,1511,4,0,1509]
[1700033811003903056,3400067600970929152,1514.35754,813.491211,2578.17334,6556.76367,5680.12793,7803.58398,20033,86.26182775237069,21.17248155619978,4,0,1511,4,0,1509]
[1700033811721909917,3400067600970761472,5412.43115,3226.1626,9355.09473,3278.26978,2502.13086,4420.00928,10033,86.25824443160509,21.17256860871228,4,0,1511,4,0,1509]
[1700033813034471192,3400067605266547072,4406.87451,3055.24756,6914.50977,3906.20337,2971.00903,5195.32861,10033,86.25783583483123,21.17439771219855,4,0,1511,4,0,1509]
[1700033814130859646,3400067600970761728,3757.16089,2035.99353,6966.73096,3739.85669,3019.09473,4787.67871,10033,86.26370891826814,21.174920116745128,4,0,1511,4,0,1509]
[1700033815225253841,3400067600970764544,4021.86548,2599.22241,5834.66553,5413.0376,4549.78613,6643.38281,10033,86.2654642380599,21.177426519695555,4,0,1511,4,0,1509]
[1700034000281177881,3400067978927889408,3835.52783,2345.62012,5663.2124,5499.48145,4587.56348,6864.10059,10033,86.26811417256584,21.18035536780398,4,0,1511,4,0,1509]
[1700034002227281177,3400067983222417664,1217.651,1142.7218,1287.11646,1217.2439,1159.72644,1280.27124,10033,86.26957457919984,21.185403551894662,4,0,1511,4,0,1509]
[1700034002731012354,3400067983220786560,4342.81689,2873.96875,6067.38916,6636.63477,5278.49023,8864.17969,10033,86.27742237423251,21.18446550189869,4,0,1511,4,0,1509]
[1700034003686593911,3400067978932108672,4030.97803,2273.56714,5613.57715,3921.24072,3206.85107,5175.46387,10033,86.27847742472592,21.186598669719583,4,0,1511,4,0,1509]
[1700034004287589748,3400067983223175552,3622.59814,2471.27539,4867.82617,4058.42725,3472.02905,5179.79688,10033,86.27817967050584,21.18771926788757,4,0,1511,4,0,1509]
[1700034015324539201,3400068013287638016,2114.44849,1515.93359,3059.47827,1463.81885,1301.20349,1689.14783,10033,86.28198569717814,21.187882158688044,4,0,1511,4,0,1509]
[1700034018128302027,3400068013287643008,1044.30176,909.991333,1316.65869,839.437073,774.512024,898.07019,10033,86.27690062396547,21.192125634543345,4,0,1511,4,0,1509]
[1700034020448258145,3400068013291893760,5321.1875,2882.32178,7495.2793,2360.11938,2037.59082,2679.50342,11033,86.28694074415247,21.195695173021424,4,0,1511,4,0,1509]
[1700034021289490947,3400068017582913280,1066.81152,1025.52332,1104.22424,1062.99841,1023.44586,1096.45813,10033,86.28762556877943,21.19656491908277,4,0,1511,4,0,1509]
[1700034021835179454,3400068013291873664,3098.23315,1492.96021,7474.34033,3140.92236,2717.77295,3646.29395,20033,86.28343797501518,21.195472380290862,4,0,1511,4,0,1509]
[1700034071559468937,3400068116366871936,3446.32837,2596.11401,4927.91064,2750.37891,2225.448,3745.79028,10033,86.2995834129383,21.20494775673981,4,0,1511,4,0,1509]
[1700034090982770139,3400068155019468416,5476.88965,3461.60767,8461.58398,4990.41113,1223.93542,8690.73535,10133,86.30462822182498,21.216308558208,4,0,1511,4,0,1509]
[1700034091881489674,3400068150726623872,975.40625,916.406372,1060.34802,1042.14624,987.78479,1101.96753,10033,86.30905356499343,21.21897879593424,4,0,1511,4,0,1509]
[1700037022984987235,3400074026246273536,2717.6582,1472.28113,4348.20264,8329.54102,7032.32422,10049.4346,20033,86.3167949693867,21.220598852617965,4,0,1511,4,0,1509]
[1700037023060479333,3400074026246280064,2575.12866,1805.06311,3733.96387,2863.63672,2346.23828,4675.88232,10033,86.31800485834944,21.220755336648317,4,0,1511,4,0,1509]
[1700037028028012169,3400074026241895552,4985.08594,3142.12866,7092.15674,3278.66309,2563.49902,5305.57275,10033,86.32153865252229,21.227781706599064,4,0,1511,4,0,1509]
[1700037028669539463,3400074026241895680,5866.9292,4044.04321,8514.68164,5821.89893,3695.88037,10132.3691,10033,86.31790856524891,21.2275999166974,4,0,1511,4,0,1509]
[1700037028698681220,3400074030537126912,1517.35559,1474.27856,1565.95081,1515.67969,1466.33057,1565.40259,10033,86.31533637464058,21.225841132286934,4,0,1511,4,0,1509]
[1700037029977407542,3400074026246281856,2730.13086,1562.00891,5043.40088,5231.2583,4446.76416,6423.47656,20033,86.31830339283887,21.22969783201112,4,0,1511,4,0,1509]
[1700037043165862910,3400074064897323392,875.820801,825.172485,926.474487,892.19696,849.353577,939.593933,10033,86.32460377074844,21.23630379529378,4,0,1511,4,0,1509]
[1700037091435646121,3400074163680861696,3328.74536,1625.51379,5535.80176,3033.26929,2687.41968,3447.93555,10033,86.33602624732018,21.24058716498775,4,0,1511,4,0,1509]
[1700037091731394994,3400074167975301760,1373.49243,1333.47876,1411.271,1366.16052,1334.1272,1402.34106,10033,86.33890870563482,21.241155282753112,4,0,1511,4,0,1509]
[1700037092509272084,3400074167973670400,3881.61792,2128.80591,7056.08594,5522.32959,4752.44238,7031.06836,20033,86.33880397348572,21.243075510201244,4,0,1511,4,0,1509]
[1700037094102099782,3400074163680865408,3894.9502,2679.47363,6317.82959,3178.2793,1138.72266,5381.69336,10133,86.33643315240813,21.244500034155223,4,0,1511,4,0,1509]
[1700037097731317764,3400074163680869120,6370.58789,4419.22559,8258.68945,4275.62891,3379.92188,5661.84131,10033,86.33895110333209,21.24763101824068,4,0,1511,4,0,1509]
[1700037097916674577,3400074163685356800,2191.60547,1156.89709,4069.77075,6424.85889,5245.4668,7684.04346,10033,86.33863357531312,21.24865354193172,4,0,1511,4,0,1509]
[1700037108511748839,3400074198040611200,3449.35278,2552.71069,4952.0083,2749.47144,2098.79834,3649.88403,10033,86.34816015038903,21.25068744335676,4,0,1511,4,0,1509]
[1700037108779436602,3400074198045160448,2709.37842,1358.76892,4163.65186,7018.83545,1894.66284,14948.2822,20133,86.3508610747433,21.250659483823885,4,0,1511,4,0,1509]
[1700037109858980637,3400074198040610688,3740.65332,2583.72754,5057.56348,2643.32568,2100.44604,3668.6958,10033,86.34457333189647,21.25034062740938,4,0,1511,4,0,1509]
[1700037296961226024,3400074575997741184,1319.66345,1007.15265,1805.99951,1778.47925,1583.52991,2004.95715,10033,86.35985967276764,21.25921905998105,4,0,1511,4,0,1509]
[1700037299592578523,3400074575997744640,590.641113,324.35321,1000.89703,367.587036,309.880981,443.976105,20133,86.3552362083764,21.26255267056789,4,0,1511,4,0,1509]
[1700037300596811733,3403076998654722048,780.112976,753.2724,808.116882,770.818054,747.982239,799.913513,10033,86.35630277942622,21.265197222303005,4,0,1511,4,0,1509]
[1700037302715037519,3400074580290520832,3192.93433,1720.80859,5133.42236,5710.88965,4643.69189,7211.7124,10033,86.36522394360809,21.26740027213752,4,0,1511,4,0,1509]
[1700037315159366020,3400074614650256512,3494.72778,1970.62195,5911.69043,14102.998,7260.24951,18051.0371,20033,86.37274497522668,21.271449383523244,4,0,1511,4,0,1509]
[1700037315691850626,3400074614651889280,874.416565,863.413269,885.353088,871.712219,860.897766,884.354736,10033,86.37118775205425,21.27250606385864,4,0,1511,4,0,1509]
[1700037321462122679,3400074610357497216,3728.09668,2550.36597,6286.23486,2535.64404,1911.21216,3236.49121,10033,86.37317815442026,21.278040832691342,4,0,1511,4,0,1509]
[1700037371005913052,3400074713436718976,2410.28345,1506.59961,3509.14429,1566.90088,1383.77893,1792.95471,10033,86.38943853773931,21.286556223467382,4,0,1511,4,0,1509]
[1700037371849665384,3400074717731098496,4663.69482,3604.91479,5945.6001,4436.95264,3507.08105,6213.46191,10033,86.38377354836727,21.28584682095745,4,0,1511,4,0,1509]
[1700037383269491944,3400074747801202432,296.320007,270.668365,340.284576,306.54715,279.858246,335.957062,10033,86.38898168991278,21.289959815136747,4,0,1511,4,0,1509]
[1700037384159921593,3400074747796462336,2213.60669,1881.32397,2601.21045,2096.5686,1822.94006,2512.25586,10033,86.39218541208787,21.291617541884744,4,0,1511,4,0,1509]
[1700037384793394094,3400074752089203328,1603.7428,1242.13452,2156.27734,1490.43506,1323.63892,1692.41064,10033,86.38803702650878,21.29069980547808,4,0,1511,4,0,1509]
[1700037384906580808,3400074747801206656,1941.7832,1240.99182,3455.2478,1813.42261,1551.71838,2121.78052,10033,86.3896237450472,21.29085813140812,4,0,1511,4,0,1509]
[1700037391053492693,3400074747796469760,3755.27197,2559.51074,5530.93359,1859.41589,1552.09705,3118.20972,10033,86.3958908092513,21.30115025399159,4,0,1511,4,0,1509]
[1700038121408527375,3400076225265216000,4174.44482,3168.73438,5591.85889,4592.35645,3539.85742,5937.87549,10033,86.40123720142795,21.29829359854944,4,0,1511,4,0,1509]
[1700038127896005034,3400076225265222272,3326.59619,2069.71045,6290.71191,2125.86719,1878.72693,2494.10986,10033,86.40513990215088,21.30639628717386,4,0,1511,4,0,1509]
[1700038129053936936,3400076225265224576,4582.16162,3504.09692,5918.33105,4086.58789,3131.69775,5200.05908,10033,86.40843178696844,21.30883693412334,4,0,1511,4,0,1509]
[1700038139284856948,3400076259624963968,1457.30322,1227.80273,1767.7511,1231.62012,1106.44043,1370.16589,10033,86.41346356908211,21.31030778564509,4,0,1511,4,0,1509]
[1700038140429418926,3400076259625000448,1966.9248,1270.04468,3386.3833,8843.90137,7509.50391,10909.041,10033,86.41492747034074,21.312943426084992,4,0,1511,4,0,1509]
[1700038141184094892,3400076259625000320,2875.02686,1630.87012,4994.14258,7120.5918,6042.04346,8596.8584,20133,86.40981798243727,21.311995185693664,4,0,1511,4,0,1509]
[1700038143194241500,3400076263919313536,4963.2373,3954.90527,6411.78027,5679.53906,4085.25244,7549.271,10033,86.42007077687362,21.315053059137888,4,0,1511,4,0,1509]
[1700038143270659846,3400076259624966016,1911.53833,1726.88977,2147.43896,1743.9873,1573.83167,1903.97388,10033,86.41690946273097,21.313625480802504,4,0,1511,4,0,1509]
[1700038143691795674,3400076259624967168,4353.74512,3311.03003,6319.23096,3829.11743,2849.5376,5084.24365,10033,86.41804407010648,21.31595360165356,4,0,1511,4,0,1509]
[1700038143906176521,3400076259629885696,2250.1333,1895.29724,2690.7146,null,null,null,10099,86.42048872742936,21.315122370354143,4,0,1511,4,0,1509]
[1700038191236991762,3400076362704185088,4891.19629,2657.26929,7452.60352,4142.91406,3398.88794,5785.66406,10033,86.42726302326047,21.321177355462016,4,0,1511,4,0,1509]
[1700038191941884860,3400076366998524032,4443.5542,3284.45483,5715.40234,3789.24585,3068.89673,4705.96875,10033,86.42751417724106,21.32336347062823,4,0,1511,4,0,1509]
[1700038198235468895,3400076362704188416,4400.66211,2951.93066,7792.93994,5053.70947,3953.94336,6606.39697,10033,86.4277679166768,21.330018605909387,4,0,1511,4,0,1509]
[1700038207268348669,3400076397063926016,4666.85889,3506.6748,7830.25732,3625.55322,3108.39233,4182.07227,10033,86.43431833036607,21.32792602508822,4,0,1511,4,0,1509]
[1700038214450049217,3400076397063929856,3280.1106,2381.4585,4663.59814,2427.81543,2045.1698,3155.74341,10033,86.43827328996296,21.337940177546205,4,0,1511,4,0,1509]
[1700038397493032308,3400076779315377152,1729.36218,1616.4353,1952.95447,1696.26428,1565.48376,1831.59412,10033,86.45007977764,21.341405062651607,4,0,1511,4,0,1509]
[1700038414625982162,3400076809380964992,3282.23535,1915.07178,5457.35889,3683.35693,3085.73975,5749.85791,20033,86.46120232756266,21.350909212302305,4,0,1511,4,0,1509]
[1700038414991768626,3400076813673470720,3719.88818,2214.65356,5532.29248,2246.50513,2013.08936,2548.11792,10033,86.45864720644988,21.35174071530518,4,0,1511,4,0,1509]
[1700038415138581861,3400076809380837888,2065.09009,1292.9209,3221.03125,1475.89661,1195.61877,1718.60999,10033,86.45796788022065,21.35268597020859,4,0,1511,4,0,1509]
[1700038415653844847,3400076809380793344,3229.25171,2023.26575,4834.24512,2207.78198,1982.36279,2510.18262,10033,86.4544123008427,21.35122314888497,4,0,1511,4,0,1509]
[1700038415901651147,3400076809380793856,4169.30713,2935.22705,8282.15527,4105.30029,3432.66089,5218.60693,10033,86.45585756514312,21.352225521457296,4,0,1511,4,0,1509]
[1700038417843385271,3400076809380794240,4390.48828,2642.78784,9331.04492,4425.87402,3374.35522,5806.08301,10033,86.46385028077538,21.35327426838337,4,0,1511,4,0,1509]
[1700038419043128089,3400076809380794880,3721.71094,2490.76489,5243.35303,2779.44824,2138.24756,3921.39819,10033,86.46719297129329,21.35720905597797,4,0,1511,4,0,1509]
[1700038467763990528,3400076916755876096,2581.27539,1480.25085,3976.33765,2846.42334,2498.03564,3210.27002,10033,86.46367908691177,21.362814143399888,4,0,1511,4,0,1509]
[1700038470389624591,3400076912460011776,4525.5127,3214.98145,6755.90576,3811.34937,3081.82178,5063.69092,10033,86.47620495952391,21.36578977365136,4,0,1511,4,0,1509]
[1700038471513131105,3400076916752680576,3181.05176,1882.8291,5163.04883,5152.64941,4412.73584,6295.92383,10033,86.47061838441354,21.36637709597908,4,0,1511,4,0,1509]
[1700038482914151999,3400076946819750656,3282.74707,1850.8927,8455.43652,1571.93591,1376.52197,1749.40405,10033,86.47917013621374,21.370693403665676,4,0,1511,4,0,1509]
[1700038488285955972,3400076951114055936,910.140808,859.462463,966.183044,930.719543,884.01001,981.494202,10033,86.48748855901547,21.378271054525705,4,0,1511,4,0,1509]
[1700085400447219521,3400170783265975808,3144.87573,1793.3783,4856.41943,3233.79028,2686.69604,4116.32812,10033,86.49034365426982,21.37892627145269,4,0,1511,4,0,1509]
[1700085402776200494,3400170783266011136,4146.05273,2158.32324,5943.38477,9558.22168,7829.87988,11505.1318,20033,86.48801033545283,21.38159009019836,4,0,1511,4,0,1509]
[1700085404968815463,3400170783265986560,1270.69312,1214.79919,1336.65698,1273.40979,1200.91406,1338.60876,10033,86.49568099024927,21.38470677337548,4,0,1511,4,0,1509]
[1700085405730477907,3400170783265986816,5116.14209,3343.92139,7468.25,3112.6228,2449.32178,4895.7915,10033,86.4975590701563,21.38535696095983,4,0,1511,4,0,1509]
[1700085406270841233,3400170783265986688,984.982056,859.005859,1171.53662,1243.88147,1117.27063,1393.66223,10033,86.49594717229319,21.386634514248357,4,0,1511,4,0,1509]
[1700085406900940883,3400170787560312576,1327.27856,1279.40503,1388.14917,1318.97021,1284.41077,1366.54761,10033,86.49222951743356,21.38619812972934,4,0,1511,4,0,1509]
[1700085420694040580,3400170817625730688,3677.6167,2813.93799,5147.7085,3464.21631,2699.31616,4547.16895,10033,86.50169156331003,21.39282842124231,4,0,1511,4,0,1509]
[1700085469126027772,3400170924999261312,247.544235,245.693329,249.503769,247.458542,246.037018,249.368103,10033,86.51115824823931,21.398355449758007,4,0,1511,4,0,1509]
[1700085471856232482,3400170924999260416,6002.01514,3943.4397,9019.7959,5294.65771,4343.18555,6810.33984,10033,86.50801825051848,21.402680692944323,4,0,1511,4,0,1509]
[1700085473218110165,3400170920704953344,3809.73779,1971.91675,6148.93652,6533.2583,5513.4707,7608.02441,20033,86.51152352735097,21.406608164031173,4,0,1511,4,0,1509]
[1700085486197761654,3400170955064692096,3831.9939,2751.8811,5490.89258,3225.13867,2616.42627,4097.64307,10033,86.5234568889883,21.407960217867345,4,0,1511,4,0,1509]
[1700085489067392189,3400170959358259840,2329.75146,1287.97839,3701.41748,3671.48291,3140.06079,4281.76123,20033,86.51841701440875,21.4129160900056,4,0,1511,4,0,1509]
[1700085491790754480,3400170955064406784,4410.61768,2956.42163,6796.2168,2995.42114,2462.6106,3903.47437,10033,86.53272780659044,21.41662934677512,4,0,1511,4,0,1509]
[1700085492503417299,3400170955064714112,1884.18384,1101.83655,2793.96875,1495.32007,1255.31628,1696.39038,10033,86.5312670482025,21.418630393000857,4,0,1511,4,0,1509]
[1700085675270356252,3400171333021528960,1888.01941,1108.47876,3524.32056,4203.76221,3563.77637,5195.13623,10033,86.53274230759722,21.41814988475482,4,0,1511,4,0,1509]
[1700085676349145493,3400171333021532160,4190.90283,2202.27734,7208.76367,3543.80518,3143.15796,4110.84668,10033,86.53543479600546,21.420669508711704,4,0,1511,4,0,1509]
[1700085677249273115,3400171333021531264,1602.90759,1377.2887,1839.22327,1487.53174,1349.51343,1726.49292,10033,86.53098788209009,21.419671117787235,4,0,1511,4,0,1509]
[1700085679065354272,3400171333021536128,3557.61401,2099.78979,5210.42236,3364.54858,2940.68188,4340.6792,10033,86.53249882541674,21.42483981124161,4,0,1511,4,0,1509]
[1700085679816082585,3400171337314081536,2126.82227,1181.43591,3257.73999,2349.90503,2064.59912,2684.87134,10033,86.5401779279936,21.424349067957667,4,0,1511,4,0,1509]
[1700085682573957395,3400171333021542144,2935.93091,1692.08167,7014.32129,3298.32324,2641.34814,4766.10547,10033,86.53674678073043,21.428835084256143,4,0,1511,4,0,1509]
[1700085692587381138,3400171367381280384,3496.59912,2100.31494,6043.53271,2799.13306,2387.58276,3480.93286,10033,86.54598628840017,21.428882134879096,4,0,1511,4,0,1509]
[1700085694347473412,3400171371673817344,2362.30029,1191.2157,7668.05078,3041.64771,2689.40479,3429.84814,20033,86.54705161501339,21.433562596111543,4,0,1511,4,0,1509]
[1700085695121984773,3400171367381283968,4084.35278,3121.2876,6248.98535,3362.54028,2571.46558,4469.4248,10033,86.54046693808883,21.432070698940255,4,0,1511,4,0,1509]
[1700085696798544250,3400171367381284864,3621.98413,2326.6875,5719.2417,3624.65063,2979.19409,5349.62939,10033,86.55076145873136,21.43390138795055,4,0,1511,4,0,1509]
[1700085699447784390,3400171367381287808,3372.52832,2192.64136,5585.13135,4519.96777,3751.18213,6036.21094,10033,86.54562599551753,21.437302470641765,4,0,1511,4,0,1509]
[1700085699940336677,3400171367381288064,3182.4375,1717.60474,6016.6709,4218.26709,3748.19189,5176.32861,20033,86.54929774806114,21.437966814474485,4,0,1511,4,0,1509]
[1700085700741668348,3400171367381291008,3634.73657,2562.63843,6003.95068,3369.69189,2686.34766,4453.38525,10033,86.54970957692231,21.440520811904765,4,0,1511,4,0,1509]
[1700085744685948100,3400171470460505856,5231.2832,3315.43994,7164.54004,4054.50977,3317.33252,5917.54443,10033,86.55564151384259,21.4405481849601,4,0,1511,4,0,1509]
[1700085745042393229,3400171470460506368,2971.91333,2324.62183,3772.9314,2826.02075,2271.90088,3857.37842,10033,86.55790716791408,21.44069705780232,4,0,1511,4,0,1509]
[1700085746748329789,3400171474753031040,3107.36133,1477.1217,7677.65918,3363.90088,2856.03442,4142.90771,10033,86.55105481771098,21.442648997234414,4,0,1511,4,0,1509]
[1700085750548485100,3400171474755055488,1298.00793,1270.56738,1331.00757,1300.07434,1269.58643,1334.60217,10033,86.56024365821281,21.446269939531405,4,0,1511,4,0,1509]
[1700085751000851545,3400171470460805760,4830.19971,3368.83447,7092.0542,4057.46436,3019.76782,5713.98926,10033,86.55720058026286,21.447237993206382,4,0,1511,4,0,1509]
[1700085752167636930,3400171470460516352,3636.05469,2634.40918,4910.50195,3221.54468,2504.67773,4881.65283,10033,86.56140261890948,21.45020764268102,4,0,1511,4,0,1509]
[1700085766267731525,3400171509114788480,3263.13843,1579.58789,4958.75098,null,null,null,20099,86.57138536770009,21.45568063176006,4,0,1511,4,0,1509]
[1700085766294122876,3400171504820260864,961.243042,862.206421,1081.59326,1032.29517,932.550293,1151.28027,10033,86.57126979774523,21.45611673953453,4,0,1511,4,0,1509]
[1700086500873650837,3400172986583535872,1953.82617,1810.19519,2107.25,1944.20264,1800.29724,2100.96753,10033,86.5811691918135,21.46024569564481,4,0,1511,4,0,1509]
[1700086521259257152,3400173020943269376,1952.40369,1816.57422,2180.92822,1903.21216,1762.24878,2058.19604,10033,86.59435296362713,21.47288830066112,4,0,1511,4,0,1509]
[1700086521693677855,3400173020943268480,1841.1582,1082.71863,2777.11133,1877.18774,1652.39246,2158.10254,10033,86.59556232830263,21.47516621948965,4,0,1511,4,0,1509]
[1700086574669699680,3400173119727988352,4959.65674,3818.58716,6577.26611,5191.53125,4224.51562,6303.43164,10033,86.60752225525697,21.48775217120325,4,0,1511,4,0,1509]
[1700086589939612298,3400173154088055040,1929.08044,1123.60291,3699.90674,3910.79907,3451.25977,4627.6416,20033,86.61623815059987,21.492503872751648,4,0,1511,4,0,1509]
[1700086593389745168,3400173158382214016,1366.35046,1285.14636,1451.55359,1332.60315,1272.93506,1403.7373,10033,86.61599396652853,21.49903539988332,4,0,1511,4,0,1509]
[1700086776421688917,3400173532044862464,4575.56641,2508.95923,9131.38281,3885.20557,3172.40674,5546.60693,10033,86.62243094126899,21.50268836553945,4,0,1511,4,0,1509]
[1700086778278194956,3400173532044863872,5157.50244,3837.04321,8030.2085,5049.08496,4108.84326,6675.75439,10033,86.62195621212324,21.5046880516506,4,0,1511,4,0,1509]
[1700086780444987960,3400173532044866944,4174.79199,2150.98047,6213.8501,5469.18799,4304.36426,7499.84863,10033,86.63061284634237,21.507540527718813,4,0,1511,4,0,1509]
[1700086782990627742,3400173532044868096,4695.36182,2699.34326,6483.30225,3757.80469,3094.02759,4948.71338,10033,86.62734702982964,21.51073833051613,4,0,1511,4,0,1509]
[1700086793698950828,3400173570699067264,5307.25635,4079.14624,7136.12451,4015.17188,3210.24438,5098.9917,10033,86.63575650691615,21.512856259387632,4,0,1511,4,0,1509]
[1700086794694861818,3400173566404608000,3221.10596,1834.44153,4720.99072,3585.13257,3055.18311,5180.52783,10033,86.62896190599996,21.512701674562923,4,0,1511,4,0,1509]
[1700086798550437970,3400173566404945536,3699.43994,2271.28198,5637.55811,3857.39526,3320.6687,4508.375,20033,86.63636596629833,21.51676068968817,4,0,1511,4,0,1509]
[1700086800149274173,3400173566404613632,334.725616,325.307251,344.482422,329.243286,321.284088,336.43573,10033,86.63779076065366,21.520261470970095,4,0,1511,4,0,1509]
[1700086843646844139,3400173669483827456,5157.9834,3643.69849,6907.4502,4455.62842,3007.15527,6595.10742,10033,86.64459351540062,21.51920388670113,4,0,1511,4,0,1509]
[1700086844032972070,3400173669483828096,4823.02832,2568.96997,9122.94922,3870.33545,3276.8623,5055.66016,10033,86.641910264701,21.519871896803476,4,0,1511,4,0,1509]
[1700086844327475823,3400173673779782272,255.640686,212.499817,317.488403,268.845978,220.542282,338.962189,10033,86.64320103297426,21.521331331169016,4,0,1511,4,0,1509]
[1700086844836475824,3400173669483831296,3839.1814,3417.19043,4401.01904,4035.65894,3594.51782,4649.21826,10033,86.64738824334624,21.52230898279751,4,0,1511,4,0,1509]
[1700086845284364713,3400173673778276480,1748.31763,1532.3385,2187.95752,1660.00342,1506.20044,1854.6178,10033,86.64730335958653,21.523267084042523,4,0,1511,4,0,1509]
[1700086846754725434,3400173669483831040,4565.48926,3186.02271,6280.33496,3506.9502,2797.72485,4760.05566,10033,86.64361618530906,21.523580009182908,4,0,1511,4,0,1509]
[1700086848489303803,3400173669483832448,2176.31323,1515.21582,3226.86987,2932.17798,2421.13354,4061.63696,10033,86.64902361742291,21.525568590390087,4,0,1511,4,0,1509]
[1700086862480633638,3400173703843575808,2618.29102,1517.35364,4520.87842,6747.3335,5475.73926,8397.74707,10033,86.65865933596972,21.53359603214274,4,0,1511,4,0,1509]
[1700086868558592639,3400173703843624448,3513.86597,2121.28223,5317.72949,6307.41357,5215.94385,7875.0874,10033,86.66136525844664,21.54082369963103,4,0,1511,4,0,1509]
[1700086868752381521,3400173708138007680,5322.75977,4808.6167,5961.8916,5180.52295,4853.51465,5563.19434,10033,86.65819538095091,21.54000062843993,4,0,1511,4,0,1509]
[1700089801066419953,3400179579358842752,5003.09277,3517.51147,7147.96924,3774.66797,2790.4082,5124.12695,10033,86.6620083700653,21.542395426669632,4,0,1511,4,0,1509]
[1700089801642216552,3400179579358843520,2609.47949,2291.5918,3025.83032,2376.40454,2133.96948,2684.68872,10033,86.66524189331652,21.543350433961574,4,0,1511,4,0,1509]
[1700089803319295749,3400179579358844032,4457.62891,2783.38672,7310.39746,5068.56396,4165.6875,6243.16699,10033,86.67019869285625,21.54526127544604,4,0,1511,4,0,1509]
[1700089805460194113,3400179579358846720,4436.01123,3327.69263,5509.8418,3542.48193,2824.95703,4654.70703,10033,86.66689464742846,21.547694797289527,4,0,1511,4,0,1509]
[1700089805640035680,3400179579358847104,1393.25415,935.573853,2142.34668,1166.94006,995.603271,1345.00659,10033,86.66916486211524,21.54891769013436,4,0,1511,4,0,1509]
[1700089820941978358,3400179618012996736,2809.26978,2282.69922,3743.57422,2512.67773,2167.87329,2915.12305,10033,86.68540794745739,21.556235578159587,4,0,1511,4,0,1509]
[1700089822006822751,3400179618012997888,3915.27173,2088.71606,6595.77148,null,null,null,10099,86.67971867337295,21.55628505816541,4,0,1511,4,0,1509]
[1700089822099864574,3400179618010996736,5030.89502,3620.80493,6882.21289,4051.46094,3213.48413,4991.61621,10033,86.67925081816381,21.55628590353129,4,0,1511,4,0,1509]
[1700089822342703565,3400179613718983680,3416.87964,1349.57458,5728.7583,8835.38965,7469.06934,10915.5869,20033,86.67970827323012,21.55758146159732,4,0,1511,4,0,1509]
[1700089867007507325,3400179716797805952,2969.81641,2446.0813,3874.73828,2725.07886,2218.24902,3509.22388,10033,86.68794197594373,21.557852025489524,4,0,1511,4,0,1509]
[1700089867120107010,3400179716797841920,4409.95459,2234.8291,6713.18115,3680.84131,3012.30273,4856.35938,10033,86.6882375965112,21.55909035823625,4,0,1511,4,0,1509]
[1700089868419669022,3400179716797809664,3135.01001,2504.22949,4078.24805,2987.7478,2379.00049,4082.42798,10033,86.69292773093572,21.56231135510038,4,0,1511,4,0,1509]
[1700089868657443873,3400179716798218496,2678.25293,1591.45471,5514.04346,3854.5647,3374.52832,4434.60156,20033,86.68894418861336,21.561960952680884,4,0,1511,4,0,1509]
[1700089868923658875,3400179716797809536,1821.12646,1592.18811,2181.29541,1797.23706,1569.37805,2092.70776,10033,86.69045906873825,21.56331710831677,4,0,1511,4,0,1509]
[1700089869275824312,3400179716797807104,1971.23718,1214.58618,3116.57471,4589.54785,3906.34961,5643.19873,10033,86.68429531758416,21.56077468736444,4,0,1511,4,0,1509]
[1700089870245954029,3400179716798215680,4985.30273,3061.22852,7601.12451,4102.65186,3261.83765,5207.75049,10033,86.68745149155036,21.562793647641985,4,0,1511,4,0,1509]
[1700089870334989406,3400179721092208768,3486.09595,2506.27539,5300.08398,3032.1626,2328.18457,5021.05713,10033,86.68811387995152,21.56384686560851,4,0,1511,4,0,1509]
[1700089870491778838,3400179716797809408,1905.32874,1797.46521,2035.90479,1856.57764,1729.48364,1958.81152,10033,86.68893145102993,21.564061516828826,4,0,1511,4,0,1509]
[1700089871410518035,3400179721092208128,3110.42456,1883.84106,5039.84424,1123.49988,961.124817,1257.25134,10033,86.69352595838043,21.56389501681456,4,0,1511,4,0,1509]
[1700089871536554729,3400179716807295616,3232.17773,2024.62305,4615.06738,3998.42358,3258.6748,5512.77148,10033,86.69304905830694,21.564379817559715,4,0,1511,4,0,1509]
[1700089873404785081,3400179716797812480,4450.79395,3275.427,6400.91309,3646.69604,3001.85571,4668.2207,10033,86.69539031685073,21.569168051269777,4,0,1511,4,0,1509]
[1700089892080665021,3400179751157554944,1244.89368,1173.20239,1305.83081,1246.00244,1184.70911,1330.82458,10033,86.70600135742932,21.58023428178794,4,0,1511,4,0,1509]
[1700090073607616435,3400180133409060608,3840.29858,2772.7478,4991.87598,2829.21948,2357.6311,3484.83398,10033,86.71010094564492,21.58013002072737,4,0,1511,4,0,1509]
[1700090074328359510,3400180129114677248,1587.93323,1189.95605,2130.92822,871.642273,803.028748,930.920166,10133,86.71249660710833,21.58100264440776,4,0,1511,4,0,1509]
[1700090075040824948,3400180133407067776,2644.73608,1502.18872,4400.34717,3820.48071,3371.53833,4584.26514,10033,86.71230860671284,21.582932218892385,4,0,1511,4,0,1509]
[1700090078115884473,3400180133407067264,2811.70801,1513.98816,6494.68359,3506.41577,2906.82031,5128.40186,10033,86.71320555642063,21.584474761414103,4,0,1511,4,0,1509]
[1700090091335936880,3400180163474419456,3106.14404,1941.07239,5162.61475,4150.63184,3625.04834,5065.2334,10033,86.72060579338955,21.591426988435696,4,0,1511,4,0,1509]
[1700090097320456414,3400180163474899584,3141.29248,2030.6853,5236.14551,5980.74023,5036.90186,7109.52148,20033,86.72197604651437,21.596687284044712,4,0,1511,4,0,1509]
[1700090097610759246,3400180163474448128,3681.47339,1990.40894,8558.91406,6685.16895,5767.50684,7938.28711,20033,86.72297954369164,21.598028216488206,4,0,1511,4,0,1509]
[1700090142962789083,3400180266553637248,4646.69727,3106.5061,6719.56152,2375.47095,1842.28223,5325.77881,10033,86.734809040129,21.600574373672146,4,0,1511,4,0,1509]
[1700090144066082774,3400180266554132224,3178.4104,1820.6344,5796.23633,9027.02344,7383.30713,11305.7178,20033,86.72881859289791,21.600771457727006,4,0,1511,4,0,1509]
[1700090148144619288,3400180266553639168,2392.25439,1353.67151,3871.63965,3761.28784,3180.72925,4693.48682,10033,86.74034911819395,21.608657614959096,4,0,1511,4,0,1509]
[1700090149874701967,3400180266554164992,3514.38818,1882.73645,5345.76025,3391.51196,2962.5,4065.15088,10033,86.73886898258826,21.610594085863,4,0,1511,4,0,1509]
[1700090160333065545,3400180305205753856,5239.27441,2834.77808,7587.31348,3273.03906,2811.77686,3933.40063,10033,86.74523777345966,21.611590507260235,4,0,1511,4,0,1509]
[1700090161257184987,3400180305207737344,3207.57812,2703.26904,3983.27075,2897.03223,2597.6604,3215.79834,10033,86.73987033870836,21.611111478689622,4,0,1511,4,0,1509]
[1700090165614576091,3400180300913380224,1935.50354,1670.08374,2323.93188,1815.75806,1622.07507,2085.17847,10033,86.74593474897517,21.616553019700067,4,0,1511,4,0,1509]
[1700090903813844687,3400181778382132608,3826.24121,1866.71497,5693.18799,2857.62891,2511.07178,3460.32861,10033,86.76090406755381,21.627867542483333,4,0,1511,4,0,1509]
[1700090915061191840,3400181812741871488,1327.69226,1160.68958,1666.08228,1376.18506,1215.39136,1538.79224,10033,86.76501616721437,21.628627239862038,4,0,1511,4,0,1509]
[1700090919182287303,3400181817036216960,2618.79736,1587.86963,4783.67188,3376.20142,2854.86987,4445.36377,10033,86.76361597352451,21.63667482111856,4,0,1511,4,0,1509]
[1700090919352692418,3400181812741872256,2868.90576,1561.34021,5126.02539,5512.80811,4667.37305,6848.12695,10033,86.77094608951153,21.63390198169611,4,0,1511,4,0,1509]
[1700090970457974381,3400181915821088896,5608.63477,3970.91333,8045.3125,4534.96777,3655.68262,6199.86572,10033,86.773449110634,21.64566624884283,4,0,1511,4,0,1509]
[1700090983853353437,3400181950180827648,2722.2854,1605.65027,4340.02295,6512.80078,5474.95264,7671.83105,20033,86.78555927855679,21.64885119001819,4,0,1511,4,0,1509]
[1700090986644488468,3400181950180827904,1476.59058,1378.4823,1649.90149,1501.75549,1373.53772,1616.83325,10033,86.78373281574541,21.65298708322826,4,0,1511,4,0,1509]
[1700090991002789681,3400181950180828032,3367.93896,1806.60425,5037.9541,4256.15576,3587.42017,5420.35889,10033,86.7898437869769,21.65848301643837,4,0,1511,4,0,1509]
[1700090991603854607,3400181950181519616,4327.78613,2267.46606,6366.46143,6369.58301,5377.68506,7852.87598,20033,86.79274990472328,21.659787195058897,4,0,1511,4,0,1509]
[1700091177347427324,3400182332432278784,1525.74072,1392.18408,1681.82324,1476.71509,1325.15674,1671.83813,10033,86.80495522913148,21.6654123184256,4,0,1511,4,0,1509]
[1700091177864561180,3400182332432278912,2668.84326,1445.97668,4415.77686,2144.69971,1914.81445,2467.73315,10033,86.80343887789404,21.666362527713392,4,0,1511,4,0,1509]
[1700091178705595679,3400182328138679680,875.023804,571.078308,1460.94849,4181.32178,3549.00537,4968.63135,10033,86.80354347355662,21.667254410573747,4,0,1511,4,0,1509]
[1700091191191565725,3400182366790048512,1153.65771,656.909058,1992.0332,2340.48389,2079.76855,2643.44336,10033,86.81241293078043,21.67184353468898,4,0,1511,4,0,1509]
[1700091191547934583,3400182362497689472,1580.84888,943.780151,2488.10815,3691.00073,3303.18701,4168.26172,20033,86.81087846231127,21.672913203606424,4,0,1511,4,0,1509]
[1700091192231227543,3400182362497689344,2229.45508,1201.18237,4881.4624,3483.83008,3032.97119,4052.25537,10033,86.80524214877398,21.672114188272907,4,0,1511,4,0,1509]
[1700091192475458402,3400182362497689600,4475.46387,2547.57935,6450.68164,3251.74194,2554.87256,5640.71924,10033,86.80768061103424,21.67320172444025,4,0,1511,4,0,1509]
[1700091193479210860,3400182362497689728,3035.87939,1278.99133,6108.66553,3951.11401,3451.01538,4622.89307,20033,86.80956367497598,21.67500515331224,4,0,1511,4,0,1509]
[1700091194916818891,3400182366792012928,2769.9209,2169.19141,3664.00391,2329.51978,1962.85449,2874.00513,10033,86.81223735304759,21.675875211180763,4,0,1511,4,0,1509]
[1700091195441700922,3400182362494147840,4553.12793,3112.69458,7279.21045,5594.17334,2817.76758,7569.10449,10033,86.81643761930872,21.676851979158524,4,0,1511,4,0,1509]
[1700091242127390176,3400182465582889216,1608.42908,1271.43396,2008.04358,1509.16479,1331.18481,1765.22668,10033,86.81812058890496,21.68054618361721,4,0,1511,4,0,1509]
[1700091242373633693,3400182465573753856,4781.64648,2695.21997,8805.58789,2728.02417,2246.43286,3403.59741,10033,86.81884222777796,21.68180524940965,4,0,1511,4,0,1509]
[1700091243191859424,3400182465573370624,4037.86816,2749.28564,5545.82178,2783.67017,2010.32227,4951.52686,10033,86.82082826785145,21.68292632366158,4,0,1511,4,0,1509]
[1700091243830901910,3400182465577686784,1569.16577,905.854797,2405.23584,1691.65381,1461.96594,1929.8717,10033,86.81784843935574,21.68200724316449,4,0,1511,4,0,1509]
[1700091246238930738,3400182465573373312,3273.01172,1861.48999,4615.50342,3551.84766,2999.59937,4919.68799,10033,86.8239828148407,21.684696972402573,4,0,1511,4,0,1509]
[1700091261593393953,3400182499933123840,5072.24316,2531.10889,7791.51562,3867.84912,3379.58203,4880.94971,10033,86.8287945087623,21.693742736420926,4,0,1511,4,0,1509]
[1700091265847563896,3400182499933129728,4896.65869,3452.2749,7311.68457,4051.8689,3171.23999,5194.92334,10033,86.8327796837783,21.69837849115629,4,0,1511,4,0,1509]
[1700102994640338712,3400205967638811264,5371.34717,2906.31445,7362.50635,7024.91943,5838.80078,8518.61035,20033,86.83983225221503,21.701405003612297,4,0,1511,4,0,1509]
[1700102994705409842,3400205971932258944,3210.7688,2054.20068,4761.16748,4938.43213,4039.37329,6204.1582,10033,86.83798390383988,21.70147637137183,4,0,1511,4,0,1509]
[1700102994866332371,3400205971930299648,2130.83936,1148.63196,3535.72168,6033.51123,5276.75488,7428.52393,20033,86.83968619581013,21.70214996658692,4,0,1511,4,0,1509]
[1700102996375441682,3400205971932257920,1996.4668,1783.80725,2263.51514,2006.94739,1820.63062,2240.97925,10033,86.83987118022577,21.70550088841355,4,0,1511,4,0,1509]
[1700102998017002253,3400205967634450176,5323.51758,2771.66675,7976.2793,4074.73071,3540.12256,4822.3418,10033,86.84944250491043,21.70711697928322,4,0,1511,4,0,1509]
[1700102998923707911,3400205967634447488,2891.44556,1668.35364,4890.21582,3609.4646,3103.3833,4516.27832,10033,86.84494043437758,21.70623351126821,4,0,1511,4,0,1509]
[1700102999483172898,3400205967634451328,1246.11145,963.79071,1703.96863,1251.77051,1087.67432,1420.18201,10033,86.84390592240469,21.7078594782036,4,0,1511,4,0,1509]
[1700103010250589923,3400206001994195072,998.652161,963.862854,1040.87109,999.819458,962.545288,1033.69116,10033,86.8515596826702,21.710577174044385,4,0,1511,4,0,1509]
[1700103010605534385,3400206001998600320,2769.38208,2012.65625,3784.03003,2591.97754,2174.75366,3625.9519,10033,86.8522876683543,21.711950352256142,4,0,1511,4,0,1509]
[1700103010931145706,3400206001994194176,4254.99609,3096.07129,6230.27246,3174.59106,2557.31592,4107.5918,10033,86.8566301775433,21.71177444694777,4,0,1511,4,0,1509]
[1700103012007379746,3400206006291992192,2448.91284,1995.98267,3054.67065,2469.23657,2112.64526,2994.94678,10033,86.85126853351113,21.7117803678357,4,0,1511,4,0,1509]
[1700103013379936679,3400206001994199552,4600.09277,2947.09473,6811.85693,5075.39844,4208.26855,6633.54248,10033,86.85085645101346,21.714519835326616,4,0,1511,4,0,1509]
[1700103013812653834,3400206006291990144,1394.20923,1344.57874,1449.55469,1392.12646,1350.4165,1477.02881,10033,86.85181589994299,21.7171079163947,4,0,1511,4,0,1509]
[1700103014489294275,3400206001994201088,4558.99414,3520.38989,5984.0498,3602.68213,3012.09546,4480.4248,10033,86.85725974503843,21.71489976163644,4,0,1511,4,0,1509]
[1700103015185236234,3400206001998638720,3566.73389,1283.80286,4745.82275,4761.17676,4058.13623,5707.1792,20033,86.86074371175253,21.71725859182812,4,0,1511,4,0,1509]
[1700103016600679086,3400206006291989632,4195.25488,2312.09229,10006.8418,3393.60254,2694.87891,4353.32764,11033,86.85345524115874,21.717004782998256,4,0,1511,4,0,1509]
[1700103017955950083,3400206006291986304,4070.0542,2061.85474,7339.96533,3697.33594,3055.83667,4815.0918,10033,86.85772639167182,21.721125716607848,4,0,1511,4,0,1509]
[1700103062827521952,3400206105073424640,3911.01782,1924.56714,5699.49805,3488.91064,3108.94775,4113.47412,20033,86.86591020225856,21.722826069908763,4,0,1511,4,0,1509]
[1700103063612791641,3400206105073425408,7377.18213,5407.11133,10099.3252,5267.0835,4183.53857,6728.72656,10033,86.86273104747528,21.72241457842561,4,0,1511,4,0,1509]
[1700103064554471964,3400206105073426560,3169.3208,1881.9762,5088.46191,5829.69727,4802.70801,6935.26123,10033,86.86362760047119,21.724366131857,4,0,1511,4,0,1509]
[1700103066648946077,3400206109371196288,1954.63574,1822.53125,2133.53613,1958.53625,1798.15625,2127.24072,10033,86.87118015281646,21.726452400188982,4,0,1511,4,0,1509]
[1700103079669252813,3400206139433179264,2271.45264,1307.32202,4133.93311,3752.38501,3179.23267,4806.96777,10033,86.87880864961765,21.732200122016973,4,0,1511,4,0,1509]
[1700103080581558814,3400206139433178880,3543.40845,2141.59058,5969.89453,4562.73877,3939.85742,5716.47363,10033,86.87225352591297,21.73196381981146,4,0,1511,4,0,1509]
[1700103083054898193,3400206143732513664,4263.84619,2866.91162,6088.83838,5282.17822,4548.02197,6439.80859,10033,86.88052161211806,21.73545247097483,4,0,1511,4,0,1509]
[1700103083528756633,3400206139437678720,2718.08203,1614.48718,4003.58154,1120.18188,919.785767,1400.52258,20033,86.88079031112093,21.73689563140203,4,0,1511,4,0,1509]
[1700103084665542022,3400206143730929408,2392.24146,2129.89111,2698.27661,2279.03101,2087.8457,2438.62305,10033,86.8819300606541,21.73922631871318,4,0,1511,4,0,1509]
[1700103273136075981,3400206517390327168,6207.60449,4109.36182,8579.82129,4322.22656,3324.89575,5663.5874,10033,86.89501320382766,21.74829008350944,4,0,1511,4,0,1509]
[1700103275270921853,3400206517390330752,3761.40039,2800.48486,4794.40137,3295.71997,2755.61646,4208.68164,10033,86.89225791630786,21.750475368136847,4,0,1511,4,0,1509]
[1700103289254299042,3400206551750076416,4294.19775,2696.70459,6321.52637,5209.11572,4144.56445,7264.62646,10033,86.90372517438088,21.756183812993324,4,0,1511,4,0,1509]
[1700103290595206875,3400206551750079232,5074.21436,3261.08936,7749.8125,4915.6001,3971.66626,5979.93164,10033,86.90368627731456,21.75861153482257,4,0,1511,4,0,1509]
[1700103336120434449,3400206654829295488,4132.22168,2857.86035,6773.20801,3619.08472,2852.63184,4735.36426,10033,86.90754220394443,21.7593932806172,4,0,1511,4,0,1509]
[1700103337589507637,3400206654829304192,4837.39502,3333.02466,6574.87451,3645.87109,2846.20728,5315.74414,10033,86.91122339575415,21.76370458971385,4,0,1511,4,0,1509]
[1700103338197652357,3400206659126993664,4839.95264,3763.27002,6603.55859,3747.25708,3101.85059,4441.34863,10033,86.90402762911475,21.76118818052603,4,0,1511,4,0,1509]
[1700103339562144665,3400206654829304064,1325.36304,1287.74792,1364.02808,1332.75537,1279.84717,1379.64258,10033,86.90938135621819,21.765002931829724,4,0,1511,4,0,1509]
[1700103343240269319,3400206654829309312,4545.67725,2886.10278,6540.62891,3670.42163,2846.23169,5017.55322,10033,86.908838769343,21.76888412401951,4,0,1511,4,0,1509]
[1700103344001259702,3400206654829311744,3036.60547,1891.18311,4490.75928,4680.95264,3932.63525,6297.47314,10033,86.91398116150296,21.77083793415417,4,0,1511,4,0,1509]
[1700103355051068705,3400206689189054336,3391.18408,1899.22363,5983.20117,4783.771,4094.65723,6101.33789,20033,86.91992394820684,21.773895207108804,4,0,1511,4,0,1509]
[1700103355613102677,3400206689189051520,4967.68408,2765.11377,7287.78516,4853.56299,3857.83594,6177.39551,10033,86.91700448911537,21.77216520638709,4,0,1511,4,0,1509]
[1700103359203764690,3400206689189059712,5003.02832,2383.73169,6659.12549,5710.91504,4625.20264,7331.85547,10033,86.92551683217748,21.77815508853368,4,0,1511,4,0,1509]
[1700103360600693047,3400206689189061376,1967.03284,1540.5166,2638.3562,3299.05859,2772.46973,3905.7334,10033,86.92008795858933,21.779125227014884,4,0,1511,4,0,1509]
[1700104111271528660,3400208205315201920,1577.32727,1505.69141,1649.1167,1552.87268,1494.06836,1634.88586,10033,86.93780560076335,21.79116329381349,4,0,1511,4,0,1509]
[1700104113427589570,3400208205315199872,1856.00708,1624.79126,2155.15479,2020.31616,1764.26965,2328.68579,10033,86.94540775929384,21.79349349703231,4,0,1511,4,0,1509]
[1700104117222928074,3400208201022292736,2783.18384,1749.84912,4163.83643,1564.18909,1292.53479,1844.25806,20033,86.94528957354298,21.80021462995779,4,0,1511,4,0,1509]
[1700104165767701175,3400208308394409216,2663.88721,1332.87476,4916.3042,6293.8999,5154.21484,8240.87793,10033,86.95693012223583,21.806438254678785,4,0,1511,4,0,1509]
[1700104167431780429,3400208308394408960,1582.7312,1266.10596,2038.28516,1703.73462,1519.6554,1930.25159,10033,86.95598056500157,21.808081925653767,4,0,1511,4,0,1509]
[1700104168010717886,3400208308391758464,4776.89209,2519.42969,7606.53174,3023.08423,2609.31348,3507.50146,10033,86.95488864419974,21.809785606662285,4,0,1511,4,0,1509]
[1700104168383814186,3400208304096809472,2212.14014,1827.52612,2614.65967,2301.29736,2050.50391,2631.0603,10033,86.95688441144803,21.810118099612623,4,0,1511,4,0,1509]
[1700104168667955032,3400208304101575168,1863.26331,1149.11951,2686.91406,5426.375,4476.21338,6908.89111,10033,86.95775353069702,21.81137291929179,4,0,1511,4,0,1509]
[1700104181309701753,3400208338456552064,5507.29248,3780.80444,8019.72217,4446.13867,3606.38428,5962.46289,10033,86.963717178548,21.8146876296066,4,0,1511,4,0,1509]
[1700104181939272208,3400208338456554880,4382.7251,2807.51514,6226.07861,3910.10254,3134.80225,5330.67725,10033,86.96312409990752,21.81698925764116,4,0,1511,4,0,1509]
[1700104183787331071,3400208338461377920,1976.63721,1033.396,4161.88916,4064.88232,3341.04419,5521.38818,10033,86.96914270048774,21.818028572332345,4,0,1511,4,0,1509]
[1700104183942760270,3400208342754142080,5839.93359,4127.35791,7555.00244,5178.68408,3960.23633,6442.56689,10033,86.9695898166726,21.81864898792061,4,0,1511,4,0,1509]
[1700104185599570536,3400208342751473024,1058.78088,897.103271,1281.67749,1086.91467,970.489624,1207.36206,10033,86.96787956707931,21.82054847581795,4,0,1511,4,0,1509]
[1700104186140442862,3400208342754141696,1525.48389,1002.90436,2318.2019,null,null,null,10099,86.96776226092751,21.820862005144097,4,0,1511,4,0,1509]
[1700104367479409985,3400208716423218688,4766.61133,2913.63525,7567.74268,8655.91016,7606.45898,10128.6455,20033,86.97104779368631,21.82049410744595,4,0,1511,4,0,1509]
[1700104370090295085,3400208720711260416,3131.83179,1819.73987,4541.39648,6203.81543,5179.68018,7681.81348,10033,86.97418907068086,21.824164260646384,4,0,1511,4,0,1509]
[1700104373785428739,3400208716418526080,3747.79712,2356.97314,5354.41113,2500.62036,2164.16992,2858.96729,20033,86.9745648394605,21.827298013525954,4,0,1511,4,0,1509]
[1700104374643199864,3400208720711257984,3788.04541,2019.43286,6387.61914,4815.83887,3902.67725,5870.74854,10033,86.97994046432586,21.830512137383725,4,0,1511,4,0,1509]
[1700104384804707224,3400208755070995072,1677.50671,1118.26135,2771.64355,3419.4729,2962.93652,4077.76367,10033,86.98484523729519,21.83146588379945,4,0,1511,4,0,1509]
[1700104388243133579,3400208750773444352,3338.76929,1728.56665,5256.28711,5322.27295,4422.26074,6798.9292,10033,86.98416352365702,21.837644056847655,4,0,1511,4,0,1509]
[1700104392204414801,3400208750773449728,3297.94824,1838.83069,5187.6665,4545.63916,3667.45459,6191.29443,10033,86.98742440463397,21.84087691618761,4,0,1511,4,0,1509]
[1700104437162157724,3400208853852667264,3365.61475,2139.57886,5492.66357,6167.83984,5149.83691,8396.00781,10033,86.99636141852442,21.842609993998703,4,0,1511,4,0,1509]
[1700104437614660748,3400208858150201856,727.052185,712.321533,742.713013,726.514648,711.954407,740.904236,10033,86.99844653458946,21.84507849877034,4,0,1511,4,0,1509]
[1700104438257610800,3400208853857568128,3253.84277,1466.76099,5968.1958,6256.39551,5447.83838,7727.37207,20033,86.99116230027346,21.84303256909101,4,0,1511,4,0,1509]
[1700104453847507259,3400208888212419072,4182.37744,2920.82495,5806.75537,4144.29297,3321.75,5154.9043,10033,87.00939715027538,21.851820319664576,4,0,1511,4,0,1509]
[1700104455707911016,3400208888212422912,4567.81836,2868.57202,6517.25244,5089.44043,4133.45117,6454.70996,10033,87.00335581121428,21.854284572691423,4,0,1511,4,0,1509]
[1700104457833452264,3400208888212424960,3956.25854,2526.2002,5453.92188,4015.13501,3445.73657,4985.94678,10033,87.0113253167664,21.856442643500763,4,0,1511,4,0,1509]
[1700104459979434427,3400208888212426880,244.303604,209.397903,287.388458,265.411896,232.504486,305.484589,10033,87.00854619305119,21.85885877846702,4,0,1511,4,0,1509]
[1700107390905838436,3400214768025192064,4274.29053,2858.8374,8400.71582,10012.9209,8250.54688,12224.6104,10033,87.01762282243739,21.86117527130859,4,0,1511,4,0,1509]
[1700107391317273383,3400214768025191680,2526.54028,2169.98047,3103.56079,2448.44995,2186.18652,2794.81519,10033,87.01734316486566,21.86197937910156,4,0,1511,4,0,1509]
[1700107393009305539,3400214768025191936,6232.25244,4978.90332,8164.55713,5006.89209,4215.47998,6340.11035,10033,87.01547656607931,21.863142977192307,4,0,1511,4,0,1509]
[1700107397913515918,3400214763727705856,4506.48145,3807.59717,5690.50195,3829.25537,3294.24512,4474.95117,10033,87.01972972514545,21.87003616191525,4,0,1511,4,0,1509]
[1700107397978675319,3400214763727700864,1834.45032,1385.30029,2498.95264,1932.40027,1676.82983,2321.18311,10033,87.0225047499289,21.868689923704185,4,0,1511,4,0,1509]
[1700107413250414089,3400214798087449728,3478.3396,2186.84155,5254.65576,4252.08105,3578.13989,5265.4707,10033,87.03609057956346,21.87799291709868,4,0,1511,4,0,1509]
[1700107415255569499,3400214798087452672,1828.9613,1706.04614,1926.72571,1831.2522,1726.46851,1972.0481,10033,87.0343010689715,21.87972964249939,4,0,1511,4,0,1509]
[1700107461591748347,3400214901166669824,5973.52246,2386.3147,8844.81445,6689.0,5471.3667,8976.50977,11033,87.03765954047377,21.882457592090542,4,0,1511,4,0,1509]
[1700107462012550357,3400214901166671360,2163.42749,2048.68896,2282.3313,2137.5,2021.02332,2292.28125,10033,87.03471119372742,21.883535596860725,4,0,1511,4,0,1509]
[1700107462479609177,3400214901166819328,3587.66235,2780.42676,4674.12256,3495.49536,2822.85034,4344.48145,10033,87.04033486272577,21.88465500017311,4,0,1511,4,0,1509]
[1700107462653745994,3400214905464131072,2404.27954,1680.23987,3914.06372,1884.71338,1623.14087,2234.44507,10033,87.03939151804585,21.885845859670063,4,0,1511,4,0,1509]
[1700107463763851211,3400214901166673536,3037.92871,2410.10547,4274.08008,2966.02271,2441.62402,3609.4585,10033,87.04612867680001,21.88540001695325,4,0,1511,4,0,1509]
[1700107467478521223,3400214905464129024,888.61554,834.080444,939.530334,917.179932,864.623718,980.167969,10033,87.04327035421029,21.89182174191477,4,0,1511,4,0,1509]
[1700107476638848749,3400214935526545024,4588.51953,2923.875,6506.94922,6209.59766,5070.5498,7495.97852,10033,87.05186180856305,21.89024255905405,4,0,1511,4,0,1509]
[1700107476702940214,3400214935531599616,2573.93726,1545.77551,3934.17554,2845.87012,2515.13159,3260.65674,10033,87.0523489377326,21.89096408292714,4,0,1511,4,0,1509]
[1700107476862742967,3400214935526418304,3617.04834,2623.79565,5311.23486,4774.53857,3868.80371,5552.11963,10033,87.05127684043636,21.89169720240169,4,0,1511,4,0,1509]
[1700107479800778402,3400214935531587840,3467.35474,2260.21045,5041.78711,3597.66699,3154.25562,4201.70508,20033,87.05030795606105,21.895362535203585,4,0,1511,4,0,1509]
[1700107479984212470,3400214939823864192,4894.27881,3147.39453,7412.83447,5563.53125,4610.93359,7026.89404,10033,87.0510386781666,21.895832177505444,4,0,1511,4,0,1509]
[1700107482046248524,3400214935531644672,2281.45312,1237.55981,3707.7168,6529.8208,5457.26758,8014.89844,20033,87.06001119182886,21.89831428592559,4,0,1511,4,0,1509]
[1700107482373521831,3400214935525919232,2418.3855,2330.1228,2537.19165,2437.90698,2348.79395,2546.29053,10033,87.05741337629165,21.898793093387702,4,0,1511,4,0,1509]
[1700107482690833893,3400214935531634944,4084.89307,3029.74341,5731.45312,3220.17212,2656.91357,4289.50098,10033,87.05814367271718,21.899956760029912,4,0,1511,4,0,1509]
[1700107484650221372,3400214935531608576,2721.9187,1590.23633,3878.66284,5889.59717,4916.19678,7210.4668,20033,87.05377036555468,21.90173857987915,4,0,1511,4,0,1509]
[1700107666141373817,3400215317780983296,7693.13135,6289.28662,9617.25977,8269.83398,7212.49658,9662.06543,10033,87.06136033790122,21.90137225580799,4,0,1511,4,0,1509]
[1700107671361755916,3400215313483558144,901.56488,761.160706,1067.20227,678.005859,599.827026,758.332458,10033,87.06879886371462,21.909038315992067,4,0,1511,4,0,1509]
[1700107684165844049,3400215352140418816,4258.31934,2133.78369,6953.15381,2834.88013,1572.26147,5105.08105,20033,87.07311018991538,21.913127336745035,4,0,1511,4,0,1509]
[1700107684224943481,3400215352140716800,3581.04736,3193.07544,3929.51611,3502.90137,3158.86499,3907.9104,10033,87.07377895594801,21.91352906359416,4,0,1511,4,0,1509]
[1700107684653630106,3400215347843301632,912.280884,808.53949,1036.57764,845.533081,770.378052,908.101624,10033,87.07473798545186,21.915921504027526,4,0,1511,4,0,1509]
[1700107688717188724,3400215347843304704,1041.77917,892.715698,1228.29333,1117.89856,1021.34186,1230.47583,10033,87.08070460691249,21.919529246042128,4,0,1511,4,0,1509]
[1700107689417552541,3400215352138837888,3415.72241,1998.29211,5484.03809,5870.90625,4944.91357,7131.98828,10033,87.07534985226646,21.91902363779229,4,0,1511,4,0,1509]
[1700107734445193087,3400215450922522240,4050.87866,2646.11523,5977.29639,4715.42334,4014.57959,5652.73291,20033,87.08536487957748,21.92170762382322,4,0,1511,4,0,1509]
[1700107735627402697,3400215450922524032,4498.25488,1994.21033,6877.78271,5921.72705,5111.30029,7446.83691,10033,87.08763725937229,21.9246242169554,4,0,1511,4,0,1509]
[1700107736778812874,3400215450922523008,1863.24353,1452.0542,2320.91382,2163.66138,1819.94495,2836.44409,10033,87.07853361514948,21.923097646247637,4,0,1511,4,0,1509]
[1700107739423713678,3400215450922525056,3229.89429,2250.84521,4865.74463,4013.97046,3075.61743,5561.26367,10033,87.09134065556664,21.92653066629521,4,0,1511,4,0,1509]
[1700107739749380006,3400215450922526336,2040.78394,1118.58191,7026.5918,5699.85547,4845.1792,6933.57227,11033,87.09253277545389,21.92848813830677,4,0,1511,4,0,1509]
[1700107742629972905,3400215450922530304,2013.86047,1658.32178,2438.6792,2140.93774,1858.25757,2507.74634,10033,87.08885531215871,21.933497384999917,4,0,1511,4,0,1509]
[1700107751625700224,3400215485282266624,499.536469,457.37265,553.280212,526.609741,485.144043,572.020935,10033,87.09597162475218,21.931531009490147,4,0,1511,4,0,1509]
[1700107752580385950,3400215485282267520,3991.17041,2547.30176,5878.19189,2507.37134,2045.45276,3383.90723,10033,87.0984287864103,21.932888872748848,4,0,1511,4,0,1509]
[1700107757433898148,3400215485282273024,3945.14087,2191.4126,5583.16504,5335.27783,4402.71973,7283.53613,10033,87.10248654950095,21.939562296932905,4,0,1511,4,0,1509]
[1700108492375559029,3400216967048405504,1001.11682,984.300476,1024.39905,1004.79156,978.809204,1030.30139,10033,87.10204302481452,21.94356106328554,4,0,1511,4,0,1509]
[1700108493507212771,3400216962756473216,4924.97119,2964.97949,7591.63965,7674.91016,6449.68555,8838.19824,20033,87.10656528992156,21.945955731421183,4,0,1511,4,0,1509]
[1700108493931091516,3400216962751026944,4167.7876,3501.12402,5022.729,4261.146,3478.34424,5065.90186,10033,87.1038217582389,21.9466569935228,4,0,1511,4,0,1509]
[1700108507573861326,3400216997110768128,3685.10327,1881.34802,8672.95801,4976.06543,3890.05908,7018.85059,10033,87.1169443782198,21.951376723994148,4,0,1511,4,0,1509]
[1700108509788239174,3400216997110770048,4338.0166,2465.93579,6611.86035,5198.81738,4420.43555,6212.14893,20033,87.11484910292214,21.95449716969375,4,0,1511,4,0,1509]
[1700108510666151543,3400216997110863360,5572.82031,2608.59888,8346.8252,7288.03369,6246.90527,9052.91797,20033,87.11789890772882,21.95602468528324,4,0,1511,4,0,1509]
[1700108514051907381,3400216997110771584,3358.93018,1736.06836,4827.27881,2944.70947,2592.86816,3555.74219,10033,87.1192594682559,21.959297477059213,4,0,1511,4,0,1509]
[1700108514835002707,3400216997110772608,4723.85645,3008.93018,7541.4751,4023.39551,3253.98926,4974.58936,10033,87.12078239967732,21.96022200565698,4,0,1511,4,0,1509]
[1700108561008031448,3400217100189989248,932.761841,815.339355,1067.90063,864.007996,794.734009,951.027466,10033,87.12342897665032,21.962824728054592,4,0,1511,4,0,1509]
[1700108562290928562,3400217100199622784,4553.38525,2712.59229,7109.20947,5741.83887,4927.10791,6858.1875,10033,87.12879367743203,21.96669944584856,4,0,1511,4,0,1509]
[1700108567193456968,3400217100190025472,1791.28955,1168.922,2627.09155,4741.85205,3778.72778,6336.1748,10033,87.13173865699633,21.9729113028282,4,0,1511,4,0,1509]
[1700108579711149491,3400217134555353984,2937.15576,1424.39856,4877.64941,4285.55957,3825.85474,5145.72119,20033,87.13790929787348,21.97646934160261,4,0,1511,4,0,1509]
[1700108582320870688,3400217134549731968,3299.91431,1934.04773,5243.26611,2821.86304,2504.00732,3200.8772,10033,87.14094594467889,21.976978970955415,4,0,1511,4,0,1509]
[1700108764862286692,3400217512506855552,3659.24902,2672.55664,5204.19043,3948.43262,3027.97217,5681.90527,10033,87.14936760439596,21.97950975848396,4,0,1511,4,0,1509]
[1700108766017835234,3400217512512570112,2486.43677,1450.98218,3475.58887,2175.79663,1908.60327,2499.1897,10033,87.15221780386054,21.982584240942515,4,0,1511,4,0,1509]
[1700108767762713431,3400217516804197760,2805.85864,1897.54675,4120.54053,3991.15356,3227.10596,5082.51953,10033,87.1446046102107,21.98445961945912,4,0,1511,4,0,1509]
[1700108768042282212,3403219935170320512,2325.67261,1160.25354,3200.6084,6956.1875,5852.90576,8435.4248,20033,87.1456949371923,21.98603637679429,4,0,1511,4,0,1509]
[1700108770445251327,3400217516802347392,1683.66138,899.947754,2922.96533,13043.7002,10370.166,15426.3848,20033,87.15749541808444,21.98863595271874,4,0,1511,4,0,1509]
[1700108782278298407,3400217551163928704,3765.14795,2712.06274,5973.25342,3637.78687,3013.40405,4606.16162,10033,87.15999917047381,21.991206279991363,4,0,1511,4,0,1509]
[1700108782895027740,3400217546872365312,5726.75586,4012.55884,7819.79688,4352.14014,3488.89575,5566.5918,10033,87.15997682466596,21.99281084432156,4,0,1511,4,0,1509]
[1700108783480639954,3400217546866598784,1143.76514,983.482483,1345.46338,1082.06116,966.074585,1200.51672,10033,87.16438628515314,21.99425311380911,4,0,1511,4,0,1509]
[1700108784499606180,3400217546876261120,2570.4519,2292.4585,2852.88037,2316.88037,2174.44946,2470.146,10033,87.15855146899817,21.99386466332037,4,0,1511,4,0,1509]
[1700108784659031385,3400217551163927680,2585.35986,2043.46704,3369.05933,2477.00586,2094.59741,2845.49951,10033,87.15910031472515,21.99466770055969,4,0,1511,4,0,1509]
[1700108784710347461,3400217546872336896,1477.49133,1340.81482,1597.54724,1489.31934,1369.76904,1633.17334,10033,87.1558085641891,21.99307683528364,4,0,1511,4,0,1509]
[1700108784736263051,3400217551163929216,1307.42126,1263.15979,1354.23682,1303.45349,1256.86987,1349.12695,10033,87.15606641951437,21.993598085500945,4,0,1511,4,0,1509]
[1700108784999123224,3400217551163778816,1509.16418,943.378601,2852.54492,1302.80261,1100.11865,1489.5824,10033,87.15775850034288,21.994750435730737,4,0,1511,4,0,1509]
[1700108785301985145,3400217551163927424,5405.12793,4468.92871,6892.19434,4798.42822,3949.79761,5777.13916,10033,87.16019301085254,21.995111227754528,4,0,1511,4,0,1509]
[1700108785473780014,3400217546872366464,2276.86768,1763.45044,3071.01929,2694.96606,2173.51123,3436.70142,10033,87.16012894388048,21.99608648785866,4,0,1511,4,0,1509]
[1700108786627500300,3400217546872414208,2344.45312,1155.97534,4147.80957,882.95459,755.613525,1058.25281,10033,87.16673301070568,21.99609102876536,4,0,1511,4,0,1509]
[1700108786831093804,3400217551163925248,3658.15234,2860.02344,5039.50488,3563.79834,3030.7644,4258.77441,10033,87.16650328867348,21.99728094074886,4,0,1511,4,0,1509]
[1700108787957519805,3400217551163924864,1723.00464,1314.4259,2339.15283,1942.33557,1708.11694,2280.62622,10033,87.16702738194763,21.998616536405013,4,0,1511,4,0,1509]
[1700108789768202326,3400217546866600192,1783.61194,1666.72351,1929.76782,1778.01611,1667.4469,1886.89722,10033,87.16564919525602,22.0010605622708,4,0,1511,4,0,1509]
[1700108790569822858,3400217546866600832,3182.21021,1803.23828,5021.14453,2239.03296,1973.30286,2531.32349,10033,87.16592477827274,22.003615239777822,4,0,1511,4,0,1509]
[1700108840924934840,3400217649945817216,3787.40894,2733.82129,5480.36963,3020.98291,2516.88403,3889.92505,10033,87.17423699102538,22.01063163768516,4,0,1511,4,0,1509]
[1700108840953889233,3400217654240227584,1308.02039,1049.38232,1746.95435,1482.45618,1304.21887,1703.40674,10033,87.17288908343015,22.01013089865135,4,0,1511,4,0,1509]
[1700108841154993539,3400217654244824448,1890.84644,1230.84009,3524.90381,5873.49561,4823.78711,7356.51416,10033,87.17700253115021,22.01011038981708,4,0,1511,4,0,1509]
[1700108841199633246,3400217649951704192,3902.92261,2265.15991,5139.10156,4201.44043,3572.45435,5466.95264,10033,87.17723343399547,22.01069175456032,4,0,1511,4,0,1509]
[1700108856670674392,3400217684305555840,2195.0625,1785.92847,2766.98096,2156.01392,1855.01587,2555.80444,10033,87.18945952350758,22.01866719689681,4,0,1511,4,0,1509]
[1700108858215746850,3400217684305555968,3602.44678,2758.52368,4985.79297,3385.16821,2592.48022,4575.46094,10033,87.1852907930051,22.021215151340545,4,0,1511,4,0,1509]
[1700484160542161423,3400968307149864832,2217.06836,1397.40979,3271.05103,5570.73584,4802.97217,6427.58301,10033,84.3682582294149,19.47208450708954,4,0,1511,4,0,1510]
[1700484194407560143,3400968380165797632,2273.4021,2047.44373,2538.76221,2435.92456,2108.63916,2827.85645,10033,84.35624600435384,19.479387165880944,4,0,1511,4,0,1510]
[1700484201277419776,3400968375869363456,2834.79663,2231.04858,3678.6543,2274.21143,1921.6958,3766.72363,10033,84.35390847749521,19.48386648977481,4,0,1511,4,0,1510]
[1700484201283384894,3400968375876897152,2227.75586,1513.81348,3320.77612,null,null,null,10099,84.3534147746882,19.48388922050956,4,0,1511,4,0,1510]
[1700484202524720581,3400968375869368320,415.815582,395.940582,434.138,391.873749,381.786774,405.100006,10033,84.35519613524063,19.48605592318818,4,0,1511,4,0,1510]
[1700484203803408582,3400968375869369344,4073.07495,2697.96094,6679.2583,3425.5769,2901.46997,4254.22217,10033,84.35073954831908,19.486873466909792,4,0,1511,4,0,1510]
[1700484204701007556,3400968375869371776,2737.57422,2233.32446,3545.86572,2306.01709,1744.31628,3333.67871,10033,84.35260777068906,19.48888639825386,4,0,1511,4,0,1510]
[1700484304261218695,3400968586324227584,3205.04712,2650.07568,4064.43237,3528.45801,2848.8916,4167.28223,10033,84.34433787494034,19.493498787606484,4,0,1511,4,0,1510]
[1700484331096817312,3400968655042864384,3526.00122,1921.78894,5684.85889,7742.4126,6605.54443,9414.08398,10033,84.34164177330295,19.500729989602117,4,0,1511,4,0,1510]
[1700484707817393223,3400969406661555456,5902.07031,4366.92041,7914.22021,4116.05078,3405.40308,5872.38867,10033,84.32503671525423,19.507404732886197,4,0,1511,4,0,1510]
[1700484710300035995,3400969406661562368,2552.5105,1516.6261,4146.66064,8678.54492,7642.27051,10450.7295,10033,84.32419041132722,19.51171898390227,4,0,1511,4,0,1510]
[1700484742544842321,3400969475381049088,849.960999,639.381226,1124.8418,700.633118,616.129883,810.5047,10033,84.31377568707263,19.517613757377568,4,0,1511,4,0,1510]
[1700484746158859569,3400969475381062400,1074.14075,956.352722,1234.83521,1025.43408,949.216492,1108.30249,10033,84.31393018493584,19.524152444040773,4,0,1511,4,0,1510]
[1700484751354823038,3400969475381062272,2498.99951,2203.40894,2859.42603,2344.93921,2143.48828,2588.76343,10033,84.30751759243002,19.523836862956745,4,0,1511,4,0,1510]
[1700484753389944435,3400969479677425280,4560.80957,3531.37817,6067.98145,4363.7915,3652.37231,5441.4585,10033,84.3056803018229,19.526025195329904,4,0,1511,4,0,1510]
[1700484847002265306,3400969681539508096,5191.90771,3703.23999,7446.73926,3697.88647,3104.96191,5381.50928,10033,84.30618136811313,19.531381155927324,4,0,1511,4,0,1510]
[1700484848411523924,3400969685835946752,2550.72559,2304.98828,2880.76807,2473.34253,2191.73608,2763.37695,10033,84.30409161213046,19.531995320718345,4,0,1511,4,0,1510]
[1700484848813841370,3400969681546932992,5012.33496,2927.69629,7129.2168,3649.06885,3249.63184,4003.73804,20033,84.30508292675619,19.53407833689281,4,0,1511,4,0,1510]
[1700484857322843157,3400969681539517056,2057.75708,1632.57874,3000.3811,2146.08691,1808.84497,2784.45361,10033,84.29812307963103,19.537981045838038,4,0,1511,4,0,1510]
[1700484881811286270,3400969750266397824,963.901917,631.601746,1547.82947,4202.77344,3774.42383,4829.48779,10033,84.28962249160108,19.539758360117904,4,0,1511,4,0,1510]
[1700484883096112099,3400969750259002624,2037.94751,1559.92969,3139.79712,1403.78784,1283.24158,1541.49768,10033,84.2930394418254,19.54313767205985,4,0,1511,4,0,1510]
[1700484889717883208,3400969750259008384,2759.27661,1748.57349,4898.80029,1881.39514,1720.21631,2090.57129,10033,84.28936429747654,19.54538480931489,4,0,1511,4,0,1510]
[1700484889975552514,3400969750259008256,2655.61279,1770.25122,4653.45508,3425.82471,3053.06909,3965.84302,10033,84.29044200397975,19.54650754703556,4,0,1511,4,0,1510]
[1700484890482006605,3400969754555331968,3981.10376,3255.38501,5136.93896,3713.37842,2945.50952,4709.75928,10033,84.28581321282334,19.54495739949321,4,0,1511,4,0,1510]
[1700484891245659473,3400969754555331840,802.755676,783.916504,825.743286,802.764526,782.393799,820.415649,10033,84.28705008378296,19.54577395930985,4,0,1511,4,0,1510]
[1700486358483381117,3400972709492831360,3038.72852,2446.36426,3660.1897,2667.69092,2252.88184,3167.64722,10033,84.28537479688072,19.551086150868613,4,0,1511,4,0,1510]
[1700486365707622469,3400972705196516480,4047.89185,3039.5188,5531.92041,2932.96729,2217.57227,4948.4082,10033,84.27662018587591,19.55223303494711,4,0,1511,4,0,1510]
[1700486367227772023,3400972705196519808,251.151321,238.457169,264.841461,252.226715,238.796646,266.735291,10033,84.27684267300367,19.55474397935245,4,0,1511,4,0,1510]
[1700486367964619808,3400972705196519936,2063.07593,1243.99146,3804.23364,3484.69727,3078.78662,3850.60596,20033,84.274660924027,19.55518971992447,4,0,1511,4,0,1510]
[1700486496057736143,3400972984370454400,1186.37317,1128.13159,1248.65942,1199.46155,1139.36755,1253.21887,10033,84.26141111732633,19.5703624990648,4,0,1511,4,0,1510]
[1700486497142458077,3400972980074452096,2662.71265,1535.78394,3943.03247,2647.71265,2430.12817,3012.07935,10033,84.25607255731315,19.5703904958903,4,0,1511,4,0,1510]
[1700486504860817906,3400972984370454144,1907.14893,1649.55005,2198.71094,1791.255,1590.56604,1957.86719,10033,84.25681503002208,19.57601095126989,4,0,1511,4,0,1510]
[1700486532660293492,3400973048801240448,2624.67334,1811.14526,3791.51221,2738.43555,2373.52466,3203.84277,10033,84.24713991302941,19.582809057729506,4,0,1511,4,0,1510]
[1700486538440275083,3400973048793949952,1431.99451,1140.5282,1968.95911,1162.78955,1055.13184,1266.13757,10033,84.2470282974294,19.583572275652283,4,0,1511,4,0,1510]
[1700486907451439752,3400973804708201728,1732.50708,1070.46716,2690.94873,2551.37451,2254.81958,2819.26831,10033,84.23634642059281,19.58855141946505,4,0,1511,4,0,1510]
[1700486915640477837,3400973804708208896,3899.84302,2443.40918,7104.61377,6754.49707,5458.8584,8283.85645,10033,84.23424516501828,19.59294867165995,4,0,1511,4,0,1510]
[1700486918362149983,3400973809004175744,2690.92651,1591.35291,4543.68994,5752.41846,5007.58008,6560.14551,10133,84.22830830965938,19.59601347973959,4,0,1511,4,0,1510]
[1700486942769020885,3400973873427696512,3274.11475,2130.302,5624.89209,3934.104,3462.19238,5110.36426,10033,84.22728595446146,19.599779121578585,4,0,1511,4,0,1510]
[1700486952571448640,3400973873427703808,2248.46899,1213.12134,3668.69507,3091.12354,2755.30273,3445.76196,10033,84.21884916357746,19.6053401733656,4,0,1511,4,0,1510]
[1700487044923205827,3400974079586137600,4448.67334,2993.25244,6322.9502,4930.69531,4043.41455,6225.12793,10033,84.21605503526969,19.608005543870757,4,0,1511,4,0,1510]
[1700487047399782720,3400974079586144128,2980.72388,2570.26807,3637.47095,2748.31152,2429.63281,3083.02759,10033,84.21673820689705,19.61099812813736,4,0,1511,4,0,1510]
[1700487047531780431,3400974079593343872,2562.50049,1825.96643,4085.26123,8607.35742,7467.31006,10235.6748,10033,84.21617497281035,19.61152545806604,4,0,1511,4,0,1510]
[1700487053524219363,3400974079586145536,1761.84607,1121.17529,2817.56714,6573.12744,5594.28662,7833.42871,10033,84.21005857029222,19.6129230551809,4,0,1511,4,0,1510]
[1700487053820965901,3400974079586146432,2007.06934,1436.80151,2911.65479,1794.18811,1597.54102,2019.54858,10033,84.21357668813066,19.61299796302701,4,0,1511,4,0,1510]
[1700487078981435124,3400974148305632512,1470.25977,1223.94336,1674.026,1944.5907,1727.85364,2234.30835,10033,84.20622351287169,19.618252811245355,4,0,1511,4,0,1510]
[1700487087502540366,3400974148305638016,1823.59863,1187.75623,3261.80615,993.785095,855.469055,1121.64978,10033,84.19966865305499,19.6225156047302,4,0,1511,4,0,1510]
[1700487089793138689,3400974152601559296,2697.29248,2225.00854,3294.36353,2274.11279,1976.96326,2836.29419,10033,84.19593581526527,19.62416188730792,4,0,1511,4,0,1510]
[1700492954077712133,3400985899336164480,3902.38672,2197.03882,5948.66357,5367.89258,4670.33838,6254.36035,10033,84.19412281855706,19.6260160950576,4,0,1511,4,0,1510]
[1700492955905804706,3400985899336173056,2251.24365,2161.59448,2367.5498,2268.21533,2167.1228,2373.00757,10033,84.19657703804327,19.630605773130316,4,0,1511,4,0,1510]
[1700492957937291661,3400985899336174720,3860.6084,2737.21265,5336.6167,3427.67505,2800.12427,4455.70459,10033,84.19231548035599,19.63252269173256,4,0,1511,4,0,1510]
[1700492964718385463,3400985899336174848,442.16864,411.481232,471.858521,449.807739,424.716125,482.799561,10033,84.1859621022629,19.632505678853786,4,0,1511,4,0,1510]
[1700492965855234832,3400985899336178048,2987.32886,1851.62402,4689.8374,5223.41455,4593.729,6299.21143,10033,84.18893823089887,19.63557623568489,4,0,1511,4,0,1510]
[1700492989447119690,3400985968055658752,2650.52539,1801.79529,3631.20557,4326.59814,3554.01855,5230.12549,10033,84.18544877431331,19.63767741854677,4,0,1511,4,0,1510]
[1700492998143773238,3400985968055668224,2219.19458,1880.21411,2791.10205,2720.79077,2305.68311,3227.2583,10033,84.17975275095128,19.643156376940684,4,0,1511,4,0,1510]
[1700492998445386481,3400985968062756608,2376.17773,1292.1449,4158.86621,7423.09473,6559.85205,8453.58008,20033,84.18077194845449,19.64465624323011,4,0,1511,4,0,1510]
[1700492999206631435,3400985968062742528,2489.29102,1643.37463,3813.50293,null,null,null,10099,84.17363834277099,19.64300960016024,4,0,1511,4,0,1510]
[1700492999238630310,3400985968055667712,1446.4292,1320.33521,1573.82996,1317.66187,1228.85413,1431.43127,10033,84.1731654658743,19.64314822532432,4,0,1511,4,0,1510]
[1700493095545003844,3400986174214124800,1353.77979,1152.41736,1683.78918,1325.50696,1213.47766,1474.95215,10033,84.17212384815747,19.653318227894182,4,0,1511,4,0,1510]
[1700493101708582383,3400986178509133696,2872.75635,1810.3479,4165.04395,2069.63135,1812.56909,2318.0354,10033,84.16827239938819,19.654333595339377,4,0,1511,4,0,1510]
[1700493101758421332,3400986174213336064,3981.58984,3751.97485,4176.75635,3943.93188,3743.31323,4195.76758,10033,84.16755235734777,19.65424325729039,4,0,1511,4,0,1510]
[1700493103000906821,3400986178508654080,3716.11084,2245.49341,8533.60547,4277.42969,3680.85815,5314.05469,10033,84.16374474862187,19.6552886389368,4,0,1511,4,0,1510]
[1700493125987493610,3400986242933589376,3200.12964,2072.3999,4456.80908,6718.65479,5741.44727,7759.15283,10033,84.16122334943606,19.656245748198376,4,0,1511,4,0,1510]
[1700493126961804116,3400986242940631168,2121.4082,1148.41821,5253.28906,1149.1543,990.420898,1306.56738,10033,84.16405086095128,19.65828912886107,4,0,1511,4,0,1510]
[1700493127453660999,3400986242940628480,1941.49207,1120.38184,4262.13184,1752.74048,1513.42615,1965.69202,10033,84.16291054924787,19.659147203677016,4,0,1511,4,0,1510]
[1700493129068796757,3400986242933594496,641.572327,602.963074,682.136414,592.153748,565.336731,619.464417,10033,84.1617254835947,19.6603272873118,4,0,1511,4,0,1510]
[1700493135451614542,3400986242933597824,1643.63867,1225.52856,2170.67871,1662.82581,1486.28882,1875.33765,10033,84.1583491798764,19.66235922890096,4,0,1511,4,0,1510]
[1700493135518818915,3400986242940619520,932.674377,801.84021,1103.21619,850.550598,770.467468,987.536865,10033,84.15897929195297,19.66298306453633,4,0,1511,4,0,1510]
[1700493137075567159,3400986242933598208,1898.60999,1117.75195,3394.56299,4327.62158,3963.99341,5006.76758,20033,84.15089224583663,19.66355101631965,4,0,1511,4,0,1510]
[1700493514310531134,3400986998854840064,3011.22388,1236.09814,4314.16943,4663.17334,4091.28857,5267.49414,20033,84.14802870100102,19.675667961228047,4,0,1511,4,0,1510]
[1700493514833357806,3400987003143708032,1212.40686,1177.68567,1247.37195,1205.11499,1168.91113,1239.45374,10033,84.14343102625708,19.67425439435624,4,0,1511,4,0,1510]
[1700493515686693510,3400986998854830080,1672.72229,1136.31409,2366.86255,1462.17651,1302.59924,1658.32507,10033,84.14420735083807,19.67536923256463,4,0,1511,4,0,1510]
[1700493538405825972,3400987067574297088,1727.7052,946.540771,2673.65747,7603.91602,6498.7334,8824.44043,20033,84.14000714747216,19.676213648184294,4,0,1511,4,0,1510]
[1700493539892008933,3400987067567339392,2834.58105,1852.80334,4318.99463,5723.44092,4867.35059,7155.81738,10033,84.14026107452355,19.67923517834251,4,0,1511,4,0,1510]
[1700493547290449916,3400987071863184896,5523.64209,4662.01758,6553.02588,5828.1748,4819.08887,6775.53076,10033,84.1331049455258,19.68141174236442,4,0,1511,4,0,1510]
[1700493550370841650,3400987067567349888,3435.60889,2389.29956,5215.979,2194.67871,1929.81299,2437.66382,10033,84.13448893239192,19.6868436197898,4,0,1511,4,0,1510]
[1700493550497427567,3400987067567349120,3071.31519,1633.55237,4565.45361,6833.6543,5763.64111,8076.80859,10033,84.13263592547203,19.686160012442095,4,0,1511,4,0,1510]
[1700493645035004560,3400987278021972864,47.5404701,47.472168,47.6070137,47.5505219,47.4780006,47.6317329,10033,84.12717831761705,19.6916498176301,4,0,1511,4,0,1510]
[1700493652512013727,3400987273725789568,3242.22363,2110.13745,4609.89844,3299.25562,2915.19702,3775.56128,10033,84.11883936898715,19.69369120864988,4,0,1511,4,0,1510]
[1700493652911600150,3400987273725793024,2923.04346,1925.79358,4513.75977,3275.9751,2801.28687,4105.48877,10033,84.11941668019155,19.6954653448582,4,0,1511,4,0,1510]
[1700493676543226381,3400987342445273216,4802.07764,3348.33301,7269.5293,6026.02344,5007.75,7441.77197,10033,84.11703462595375,19.698076908158587,4,0,1511,4,0,1510]
[1700493677218919566,3400987342445274240,2979.49634,2357.59888,4005.42896,3268.13892,2792.99634,4143.88818,10033,84.11930157718258,19.698920222314637,4,0,1511,4,0,1510]
[1700495153161549769,3400990297382780928,2091.28711,1090.27612,3170.15723,1861.12012,1586.79053,2073.91064,10033,84.10501148313301,19.70517199308009,4,0,1511,4,0,1510]
[1700495157020421364,3400990297383035520,1426.09729,777.965454,2381.53003,1212.5304,1023.12701,1396.60254,10033,84.10599065973382,19.71164901714589,4,0,1511,4,0,1510]
[1700495188623181640,3400990366102271360,3583.45312,2196.68799,5638.55371,3814.3335,3257.24658,4479.62744,10033,84.09758771176551,19.7176020707715,4,0,1511,4,0,1510]
[1700495196157002515,3400990370396733952,2140.15112,1266.57715,3040.11377,2654.0376,2325.43091,2863.10547,10033,84.08968837641858,19.72042421869054,4,0,1511,4,0,1510]
[1700495290797133449,3400990572260712320,3226.77393,2310.7439,4700.15283,4481.30566,3777.37207,5204.78125,10033,84.08557685873404,19.72597173550133,4,0,1511,4,0,1510]
[1700495291946505922,3400990572260714880,2039.7843,1217.35779,3238.91919,3858.30981,3489.52637,4274.21484,10033,84.08676573058443,19.72862544400409,4,0,1511,4,0,1510]
[1700495293958331134,3400990572260943104,801.771179,552.118591,1540.23804,1795.99829,1522.31384,2063.60107,10033,84.08480771020317,19.73046457076624,4,0,1511,4,0,1510]
[1700495299896659729,3400990576556497920,1644.87085,1520.84082,1776.24219,1663.89783,1547.96667,1789.25647,10033,84.07888459796482,19.73199025573513,4,0,1511,4,0,1510]
[1700495299939995098,3400990576555163136,3200.58179,1853.55176,4770.53711,2645.65405,2286.46582,2987.33691,10033,84.0790358295157,19.732454788293666,4,0,1511,4,0,1510]
[1700495301087593538,3400990576556497536,1290.39612,1233.23608,1356.60266,1285.34949,1230.15491,1344.97864,10033,84.0802606847849,19.73502375110765,4,0,1511,4,0,1510]
[1700495301953108276,3400990572267430912,2821.25586,1325.82788,5987.56299,2568.33032,2274.63965,2881.81445,10033,84.07413001529787,19.7342896437501,4,0,1511,4,0,1510]
[1700495302104454197,3400990572260720000,2115.48706,1581.88196,2819.14331,2380.61401,2037.30322,2774.82251,10033,84.07481546895048,19.734293347972024,4,0,1511,4,0,1510]
[1700495326252537752,3400990640980385792,2578.87354,1736.71252,3951.29541,4969.9502,4214.06396,5794.60986,10033,84.07782956395666,19.738930486116683,4,0,1511,4,0,1510]
[1700495326441684748,3400990640980419968,1006.27716,652.915894,1680.59485,1106.79382,906.499207,1304.14221,10033,84.07393814808589,19.73795003364765,4,0,1511,4,0,1510]
[1700495326749030994,3400990640987817856,1824.23315,1370.91614,2340.03345,3418.46558,2942.57422,4044.0918,10033,84.0767673686392,19.73959196414456,4,0,1511,4,0,1510]
[1700495328448396221,3400990640980204160,3268.98804,2128.34644,5188.20898,5255.729,4510.55713,6404.19238,10033,84.07329108090839,19.740928979631114,4,0,1511,4,0,1510]
[1700495336514968382,3400990645275974528,1896.78064,1744.83276,2081.7395,1862.15955,1733.26001,2037.60742,10033,84.0638448778616,19.744900260659303,4,0,1511,4,0,1510]
[1700495337029764308,3400990640980211072,4010.1272,2904.98877,5599.55176,3420.68164,2891.21753,4150.47656,10033,84.06848033074478,19.746112844073608,4,0,1511,4,0,1510]
[1700495337630334881,3400990640986885504,2485.69604,1404.87268,4519.1875,14586.7041,12345.6387,16927.4766,20033,84.06744631115157,19.747810304252862,4,0,1511,4,0,1510]
[1700495703507469224,3400991396894456576,2367.41626,1726.21741,3198.70435,1657.9668,1453.25073,1824.96802,10033,84.06064390366934,19.746518654658352,4,0,1511,4,0,1510]
[1700495705003144682,3400991396901101312,2907.7019,1151.60657,4479.55078,10466.2979,9235.55469,12392.9453,20033,84.05942552389011,19.74724618832526,4,0,1511,4,0,1510]
[1700495706343397262,3400991396901115008,3855.32129,1433.18298,5849.93311,2244.6189,1932.08472,2559.36426,11033,84.06335606655436,19.75091864823354,4,0,1511,4,0,1510]
[1700495713168593604,3400991401190218240,1341.81934,1273.25732,1432.17676,1332.7937,1266.71716,1416.97888,10033,84.0583103508629,19.754089285878,4,0,1511,4,0,1510]
[1700495715184589546,3400991396901087360,2188.24927,1133.5675,3500.32275,6380.83398,5593.49756,7609.15625,20033,84.05580179804798,19.75584836991869,4,0,1511,4,0,1510]
[1700495737179900392,3400991465613938560,2318.70044,1075.6615,3053.75562,3907.56323,3525.51953,4403.7915,20033,84.05131992467318,19.754309748557866,4,0,1511,4,0,1510]
[1700495737182192187,3400991469908361088,3298.7749,2181.76343,5148.82324,2884.0957,2599.48438,3255.12134,20033,84.05157772126466,19.754422615252423,4,0,1511,4,0,1510]
[1700495739181104711,3400991465613944960,2963.28809,1979.26819,5001.6084,1870.82471,1677.76294,2074.90137,10133,84.05301636733363,19.760088251175635,4,0,1511,4,0,1510]
[1700495739827577047,3400991465613943424,4406.3877,3365.67822,6165.56689,5370.23193,4140.19482,7022.73145,10033,84.04660695368366,19.757804288304133,4,0,1511,4,0,1510]
[1700495741029097213,3400991469909695232,3188.54199,2920.97778,3396.36108,3268.95898,3095.83862,3438.60376,10033,84.04851486650641,19.76064598721685,4,0,1511,4,0,1510]
[1700495746756329157,3400991465614141440,3599.62354,2122.01196,5553.12598,4480.69873,3894.08862,5229.10596,10033,84.04555929100141,19.76304019222523,4,0,1511,4,0,1510]
[1700495747551125931,3400991465613948800,2577.7124,1895.77991,3722.5752,1941.62036,1675.39539,2196.92969,10033,84.04647776678713,19.764036726643724,4,0,1511,4,0,1510]
[1700495748393366316,3400991465613947648,1564.59534,1417.91455,1762.60535,1557.5575,1423.25952,1698.25647,10033,84.04164400927961,19.76244543662596,4,0,1511,4,0,1510]
[1700495843653627009,3400991671772384000,3779.19873,2660.75903,5397.69336,3492.83472,2916.91187,4479.09912,10033,84.03990030775198,19.770107425456224,4,0,1511,4,0,1510]
[1700495849230969380,3400991671772384384,3348.2937,1940.3313,6272.63135,4639.66797,4045.54321,5617.36865,10033,84.03527259124466,19.77102530963177,4,0,1511,4,0,1510]
[1700495851027997991,3400991671778917888,1387.99084,749.384277,2452.80566,2202.71484,1976.09351,2465.38477,10033,84.03183665356217,19.771886728319647,4,0,1511,4,0,1510]
[1700495851461438194,3400991671772386816,1649.20117,1363.80774,2007.46838,2171.99438,1882.3811,2537.39111,10033,84.03036954079285,19.772217079164047,4,0,1511,4,0,1510]
[1700495883887481705,3400991740491871232,2106.74121,1343.92029,2921.4707,6115.95508,5329.89453,7145.59131,10033,84.02231661114656,19.781021785689408,4,0,1511,4,0,1510]
[1700495884908176680,3400991740491873024,5602.3418,3670.58325,7949.48535,5622.93652,4013.86279,7187.47656,10133,84.02450852740222,19.783335423724868,4,0,1511,4,0,1510]
[1700519345258390906,3401038675894487936,2110.57764,1185.1908,3170.72241,5269.91943,4643.69043,6203.15479,10033,84.01518614133823,19.789094951115263,4,0,1511,4,0,1510]
[1700519351413816622,3401038675894489984,831.127197,808.341919,859.424194,832.081238,805.801941,860.09491,10033,84.01053159771617,19.789953211891955,4,0,1511,4,0,1510]
[1700519351530128346,3401038680189358464,3380.12012,2102.7605,5125.7959,null,null,null,20099,84.01048788920856,19.790482976396085,4,0,1511,4,0,1510]
[1700519378967574076,3401038744613970944,2035.36633,1147.34802,3494.83618,2388.68896,2108.10254,2651.91699,20033,84.00458823463934,19.797132608172426,4,0,1511,4,0,1510]
[1700519379633376300,3401038744613972608,3459.03101,1863.30066,5970.06152,6949.07617,5883.92529,8193.62305,20033,84.0047689210335,19.79897255291614,4,0,1511,4,0,1510]
[1700519386262132922,3401038744613975424,1450.17761,937.418823,2109.44482,2191.67261,1980.36206,2437.43188,10033,84.00157390624558,19.802731291259136,4,0,1511,4,0,1510]
[1700519480880575472,3401038955066784640,4496.6333,2827.57349,6506.6377,2409.74097,2170.57056,2689.88818,10033,83.99926543015067,19.806850300007014,4,0,1511,4,0,1510]
[1700519514334141748,3401039023786261760,3928.15112,2423.39404,5999.42334,3098.83643,2662.10449,3757.24805,10033,83.98654784128489,19.81457253014868,4,0,1511,4,0,1510]
[1700519514339180609,3401039023788649216,4196.69531,2939.59009,6157.30518,3967.02734,3346.39453,4825.69141,10033,83.98667054860186,19.814793935344845,4,0,1511,4,0,1510]
[1700519514786289967,3401039019491891072,2419.54077,1635.39844,3694.15063,2652.40088,2349.58447,3135.47241,10033,83.9838303078544,19.815683296820588,4,0,1511,4,0,1510]
[1700519517316094743,3401039023786261120,2019.54688,1368.96069,3046.36304,1518.86328,1348.24841,1731.36328,10033,83.98495636992739,19.81867556945693,4,0,1511,4,0,1510]
[1700519517362470659,3401039023787596160,4111.03125,2755.74268,5790.375,2442.5918,2113.76514,2807.80811,10033,83.98530721599175,19.81875008690704,4,0,1511,4,0,1510]
[1700519523979591057,3401039019491895808,4052.31616,2610.72534,5608.01416,3611.49243,3247.66748,4304.76416,10033,83.98366677954989,19.82183779705596,4,0,1511,4,0,1510]
[1700519525844662409,3401039019491898496,2369.67139,1705.96069,3494.02173,3799.63867,3294.00415,4502.20996,10033,83.97667780503178,19.82490278739365,4,0,1511,4,0,1510]
[1700519526050973334,3401039019491897600,1725.922,1243.15564,2998.32324,1716.30884,1564.5415,1917.70874,10033,83.97871007124745,19.82440091337032,4,0,1511,4,0,1510]
[1700519895319609257,3401039775406145280,1249.66541,602.623718,2137.45874,832.329163,716.141785,977.634583,11033,83.97433055937069,19.82867370178488,4,0,1511,4,0,1510]
[1700519895938980151,3401039775406147200,2075.65112,1565.06836,2858.82568,1932.3988,1729.49048,2164.9209,10033,83.97154632727036,19.830368787179125,4,0,1511,4,0,1510]
[1700519927689886162,3401039844131862912,1791.6272,874.075684,2707.2583,6437.26611,5656.42139,7688.26172,20033,83.96585472698591,19.83734488515192,4,0,1511,4,0,1510]
[1700519935470693399,3401039844125631360,3342.82104,1877.59436,5167.67188,4859.32129,4233.55127,5719.70215,10033,83.95889864934387,19.84092237673754,4,0,1511,4,0,1510]
[1700520031314081438,3401040050284067584,2747.86987,1752.03796,4492.77686,5641.05127,4876.83398,6827.26123,10033,83.95330401120842,19.84861414813893,4,0,1511,4,0,1510]
[1700520039321633118,3401040054579747072,3784.58398,3416.48315,4126.00977,3891.25684,3545.97534,4267.59326,10033,83.94962537116095,19.851748656958243,4,0,1511,4,0,1510]
[1700520041102303926,3401040050290200576,2473.19897,966.470398,4075.51807,3015.26587,2670.823,3362.11646,20033,83.94478783424256,19.854038779487837,4,0,1511,4,0,1510]
[1700520065552291606,3401040123298602880,2115.88745,1024.45044,3967.15234,4218.87988,3690.25537,4853.47119,20033,83.9414348169711,19.857139880207303,4,0,1511,4,0,1510]
[1700520076229785842,3401040119003555584,1789.06152,1588.10657,2006.70227,1686.23779,1530.56812,1906.81592,10033,83.93523298231695,19.86470594178549,4,0,1511,4,0,1510]
[1700521545272897071,3401043073947106176,3389.29419,1797.65063,5948.26807,5882.93018,5389.35156,6646.05566,20033,83.92823351021696,19.87059106570015,4,0,1511,4,0,1510]
[1700521550639276235,3401043073941057536,3419.94043,1788.74194,5284.74609,2647.7439,2419.76587,2910.0271,10033,83.92283839258837,19.87045987205213,4,0,1511,4,0,1510]
[1700521552400619509,3401043073941059456,2072.93066,1712.71545,2490.01294,1866.52576,1652.22742,2180.9021,10033,83.92371050499676,19.872711804267272,4,0,1511,4,0,1510]
[1700521578176366024,3401043142660538112,3039.86035,1564.62073,4639.46582,5241.31396,4581.31982,6120.97363,10033,83.9171185990999,19.87681098191893,4,0,1511,4,0,1510]
[1700521586773410615,3401043142660540800,4438.82666,2950.94653,7549.81543,4974.6958,4105.14355,5891.03174,10033,83.91135352089863,19.881815943631544,4,0,1511,4,0,1510]
[1700521586946096872,3401043142666496512,2700.80396,1642.67236,3743.74414,3896.87207,3365.17456,4392.24219,10033,83.90908768295647,19.88172345439125,4,0,1511,4,0,1510]
[1700521680957931931,3401043348824910592,2352.28931,1324.36292,4169.97998,9664.41113,8624.54688,11013.0205,20033,83.90591470552239,19.88593080581381,4,0,1511,4,0,1510]
[1700521681142335250,3401043353114395776,4201.72119,3748.94165,4895.24756,4921.19727,4186.23828,5587.05078,10033,83.90733290843266,19.88657278769261,4,0,1511,4,0,1510]
[1700521682059443874,3401043348824918656,4581.72266,2576.60791,6473.08398,4096.39648,3535.12207,4588.53418,10033,83.90738127882878,19.887833629674173,4,0,1511,4,0,1510]
[1700521689266721598,3401043348818978048,3385.16333,2687.18921,4672.17139,5497.30518,4209.68213,6714.57471,10033,83.90632677567096,19.89339380894843,4,0,1511,4,0,1510]
[1700521691415165728,3401043348818979328,1685.38232,1501.45923,1911.70715,1532.86426,1404.51135,1680.20483,10033,83.90341103304692,19.89587001449767,4,0,1511,4,0,1510]
[1700521713408668458,3401043417538454912,2366.83374,1590.12866,3365.84961,2947.07104,2659.76196,3285.47192,10033,83.89898242178828,19.89430853680504,4,0,1511,4,0,1510]
[1700521715177157014,3401043417538457344,3205.35962,1980.52197,5020.6958,9094.48828,7231.94434,10872.958,10033,83.90014279595864,19.89918924803578,4,0,1511,4,0,1510]
[1700522100032131110,3401044173452705536,2600.85254,1667.62854,4349.69531,6328.77148,5454.25781,7291.42529,10033,83.8817575969697,19.90939114927023,4,0,1511,4,0,1510]
[1700522127618380872,3401044242172185600,2273.81299,1854.57556,3070.99609,2114.87744,1847.27087,2541.2854,10033,83.87346757973513,19.915660575995155,4,0,1511,4,0,1510]
[1700522128837613910,3401044246467592832,1452.65088,1310.35303,1637.44141,1330.00732,1215.78076,1465.13171,10033,83.87475169837745,19.918606813208324,4,0,1511,4,0,1510]
[1700522129136068659,3401044242177949056,2541.79712,1652.79285,3915.69287,7427.02246,6487.13965,8515.46387,20033,83.8765195499158,19.920484361090285,4,0,1511,4,0,1510]
[1700522135678732043,3401044242177928320,5674.50879,2109.90869,7681.77783,4756.24512,4152.42432,5336.03369,21033,83.87214191383781,19.92202164872067,4,0,1511,4,0,1510]
[1700522137507399632,3401044242172188928,3316.38306,2237.66626,5282.80664,1112.34082,983.714661,1242.91113,10033,83.87076921736805,19.923863303515,4,0,1511,4,0,1510]
[1700522137832279689,3401044246467592576,2613.99902,1922.41272,3733.38599,2268.16162,1974.68628,2752.77637,10033,83.86850024550124,19.924261034972535,4,0,1511,4,0,1510]
[1700522228739162040,3401044448336321792,3433.8689,1626.3623,5408.06738,2857.08374,2495.75757,3270.15234,10033,83.86529359768504,19.92346849812382,4,0,1511,4,0,1510]
[1700522229304713039,3401044452624567424,4639.78369,2595.43506,6839.31641,9765.5918,8791.57617,11493.0293,20033,83.86405589764043,19.925032572231054,4,0,1511,4,0,1510]
[1700522229337375008,3401044448330620672,571.080261,563.55011,578.70459,568.430725,562.801392,574.883728,10033,83.86500583526116,19.925282450584717,4,0,1511,4,0,1510]
[1700522229395420267,3401044452624567680,3228.07202,1890.32312,4784.9502,2559.66333,2316.7146,2918.99731,10033,83.86486816405527,19.92600135578908,4,0,1511,4,0,1510]
[1700522231330295037,3401044448336288640,2799.41455,1354.9574,4317.92627,8258.92676,7088.30371,9448.27539,20033,83.85937220732826,19.927002511870896,4,0,1511,4,0,1510]
[1700522231749741552,3401044448336318336,1533.71094,964.839233,2285.67896,3053.51562,2698.05054,3477.69165,20033,83.86488408740789,19.927622107736767,4,0,1511,4,0,1510]
[1700522237189944718,3401044448330621696,674.05835,666.526428,681.567322,676.262817,669.314636,684.739197,10033,83.85817377977448,19.927823532356253,4,0,1511,4,0,1510]
[1700522239076655926,3401044452626022528,1998.40442,1919.96802,2083.1394,1987.52185,1904.44324,2069.57422,10033,83.86078302211175,19.932854615703683,4,0,1511,4,0,1510]
[1700522239734948705,3401044448330622080,3133.76147,1775.09424,4547.59277,3502.62134,3010.87866,4035.08569,10033,83.85452847862294,19.93069448349095,4,0,1511,4,0,1510]
[1700522264474640136,3401044517050100864,2425.98169,2105.5144,2982.81909,2180.6394,1902.52563,2517.7334,10033,83.85398069396982,19.93618149831878,4,0,1511,4,0,1510]
[1700528141417310395,3401056268080626944,2901.44092,1963.36194,4789.70068,3487.48633,2925.19116,4306.08398,10033,83.83987972846909,19.948355631396947,4,0,1511,4,0,1510]
[1700528142077477179,3401056272375602304,2534.42285,1437.96375,4196.0918,5519.59277,4788.28809,6503.45752,10033,83.84369844393277,19.949947545772705,4,0,1511,4,0,1510]
[1700528142333671490,3401056268086186240,3853.56616,1872.26294,5382.35547,2695.56299,2417.11206,3042.11499,20033,83.84064819226533,19.949803170888977,4,0,1511,4,0,1510]
[1700528148843686030,3401056268080628608,1958.35303,1312.7196,3355.0979,1263.29224,1074.53748,1452.59167,10033,83.8391824306123,19.95224017976073,4,0,1511,4,0,1510]
[1700528149560987668,3401056268080628480,2594.93481,1529.26648,5113.99121,8873.54102,7587.40234,10690.7744,10033,83.83552788332507,19.95208216748901,4,0,1511,4,0,1510]
[1700528185020397332,3401056336805586816,3227.96997,2033.71277,5190.69043,1968.41736,1724.29004,2146.63965,10033,83.82643775817985,19.96471637372639,4,0,1511,4,0,1510]
[1700528185168732037,3401056336800108160,2625.79272,1337.77673,4912.28516,7473.86719,6550.42041,8690.60254,20033,83.82488383256417,19.96429773833672,4,0,1511,4,0,1510]
[1700528285753107915,3401056542958540672,1244.88831,1153.4397,1392.90869,1256.41882,1160.57495,1354.99744,10033,83.81859029146469,19.970999808073056,4,0,1511,4,0,1510]
[1700528286175493568,3401056542958541056,2305.02637,1544.12939,3699.49292,2161.00073,1863.98962,2459.83008,10033,83.8153744776446,19.972091995316543,4,0,1511,4,0,1510]
[1700528287386459000,3401056542958541184,1683.29346,919.596985,3159.68994,1168.3335,990.862,1351.88513,10033,83.81256548495206,19.97229929117342,4,0,1511,4,0,1510]
[1700528312171905819,3401056611678090496,1302.51318,763.544373,1939.31982,1194.125,1003.64081,1408.69641,10033,83.81144665330316,19.977562531600057,4,0,1511,4,0,1510]
[1700528320653400791,3401056611678020480,2218.64746,1543.49377,3546.55005,3056.28662,2557.10059,3592.69092,10033,83.80642715473299,19.98212417009723,4,0,1511,4,0,1510]
[1700528322414624909,3402557823006981376,2170.23657,1204.50208,3308.30884,2824.65405,2514.27124,3405.1416,10033,83.80508363391021,19.98396565340373,4,0,1511,4,0,1510]
[1700528322747853546,3401056611678021376,829.507385,766.50885,911.749023,814.336182,767.726257,887.679565,10033,83.80225255383284,19.98493431119039,4,0,1511,4,0,1510]
[1700528698029191406,3401057367592266880,3747.7937,2573.05786,5325.68701,3439.83081,2768.2627,4198.88916,10033,83.79692988711136,19.990391551748733,4,0,1511,4,0,1510]
[1700528698657942693,3401057367597555712,939.774597,565.764648,1500.50928,2688.68286,2362.08472,3063.09937,20033,83.79660233937106,19.992774720158724,4,0,1511,4,0,1510]
[1700528698867512030,3401057367592266752,1040.99609,968.920288,1128.06274,1104.31128,1034.87549,1203.7356,10033,83.78982676408225,19.989501180765057,4,0,1511,4,0,1510]
[1700528723026408709,3401057440607126400,1554.95886,1330.23071,1902.89795,1569.56384,1414.76904,1834.24951,10033,83.78580877861219,19.993213560497885,4,0,1511,4,0,1510]
[1700528725359035123,3401057436311745536,2301.38745,1381.20386,3404.89209,5295.25732,4617.18945,6144.54639,10033,83.78370036318984,19.996982655058805,4,0,1511,4,0,1510]
[1700528726395556985,3401057436311745920,3150.5437,2167.89673,5476.07666,3572.2334,3015.81372,4211.17432,10033,83.78512652401255,19.998965233268937,4,0,1511,4,0,1510]
[1700528733195535302,3401057436311746176,4911.20068,4289.96289,5568.42969,5157.0249,4410.92529,5894.76367,10033,83.77920634894384,19.99918325712831,4,0,1511,4,0,1510]
[1700528826499576075,3401057646766734464,2984.13013,1857.51526,4981.48535,3577.73853,3054.75171,4244.79248,10033,83.77599952213254,20.005112067047158,4,0,1511,4,0,1510]
[1700528828086762421,3401057642475316736,8048.94482,4155.10547,13089.3516,1469.83374,1269.526,1676.92615,10033,83.7742679110274,20.005940695992496,4,0,1511,4,0,1510]
[1700528828294087452,3401057646765555968,3052.8418,2086.53833,4578.99854,2459.44556,2147.13013,2911.63477,10033,83.77285517386355,20.00602460987175,4,0,1511,4,0,1510]
[1700528829051883727,3401057642470178176,4923.90332,4234.99316,5806.13232,5565.53125,4694.10645,6560.30908,10033,83.77794565025333,20.00829600008821,4,0,1511,4,0,1510]
[1700528835596585782,3401057642470178432,1526.55212,1028.23743,2281.44238,3233.62134,2820.14233,3615.60889,10033,83.77413968056824,20.010660020973035,4,0,1511,4,0,1510]
[1700528837255811407,3401057642475269504,1945.24634,1105.05701,3298.46558,2924.75732,2543.32153,3262.8103,20033,83.76698272310222,20.012619240258417,4,0,1511,4,0,1510]
[1700528861763528771,3401057711189655936,765.917542,711.781494,820.962891,759.542358,701.849243,826.763855,10033,83.76647453463752,20.01717553945011,4,0,1511,4,0,1510]
[1700528863720838244,3401057711189656064,3049.05469,1573.50037,4930.64355,3086.75757,2801.44629,3454.33545,10033,83.76468791013691,20.01828079166762,4,0,1511,4,0,1510]
[1700528869957818564,3401057711189656576,4707.44141,2282.57886,7427.46436,3867.59814,3374.927,4658.7832,10033,83.76313729164951,20.020626687765308,4,0,1511,4,0,1510]
[1700528871111850214,3401057711194688256,2538.49927,1684.92554,3523.89062,8725.91797,7527.98828,10556.6299,20033,83.75823926080102,20.021601178734823,4,0,1511,4,0,1510]
[1700530341007818304,3401060666127156864,2524.37866,1735.91199,3515.50415,2312.53418,2049.2395,2561.20947,10033,83.75509787975494,20.02851471504607,4,0,1511,4,0,1510]
[1700530346603438595,3401060666127156992,2002.58325,1276.79895,3257.14795,4322.18848,3782.49585,4979.6665,10033,83.74819323997501,20.028688770114798,4,0,1511,4,0,1510]
[1700530348706422504,3401060666127218176,2268.76001,1184.255,4574.61572,1707.89709,1476.61914,1938.81323,10033,83.7453709911867,20.03075010515287,4,0,1511,4,0,1510]
[1700530371989438408,3401060734851576320,2400.11865,1464.62256,4193.88037,3322.36499,2956.93115,3743.00439,20033,83.74469143888096,20.032490914180272,4,0,1511,4,0,1510]
[1700530373323155664,3401060739140551552,1149.65161,843.81897,1606.71509,1797.72131,1569.95422,2022.5293,10033,83.74723735680222,20.03695983120445,4,0,1511,4,0,1510]
[1700530374486020041,3401060734846633984,1493.16028,1372.47498,1644.37573,1457.23071,1345.83484,1572.46521,10033,83.74020689072266,20.03571897133386,4,0,1511,4,0,1510]
[1700530374749655904,3401060734851549056,1356.34485,767.67865,2561.78955,1208.94763,992.897766,1390.37427,10033,83.74110313958742,20.037027065791477,4,0,1511,4,0,1510]
[1700530381245751280,3401060739142008448,2792.18945,2385.10986,3387.5354,2946.59814,2593.33838,3371.94214,10033,83.73836696259957,20.04020265626979,4,0,1511,4,0,1510]
[1700530477784629943,3401060941005064832,3556.7085,2316.11548,4810.97754,2561.63232,2260.54834,2895.55103,10033,83.72933680620658,20.046366610419355,4,0,1511,4,0,1510]
[1700530511049000338,3401061014019506432,3188.65625,1756.60693,5300.97705,12331.7393,9389.38867,14824.0596,20033,83.72399926272978,20.056237492636093,4,0,1511,4,0,1510]
[1700530889038024478,3401061765640617344,2208.76562,1214.38599,3546.33252,3510.16187,3100.06152,3904.61426,10033,83.71255903223309,20.06644020737333,4,0,1511,4,0,1510]
[1700530889356807570,3401061765640616960,3009.84351,1593.00684,4284.9043,5657.75146,4866.50586,6957.07129,10033,83.70846127515075,20.064577757241413,4,0,1511,4,0,1510]
[1700530890291529767,3401061765640617728,2287.3186,1408.94727,3682.78418,7301.74268,6340.12451,8686.31641,10133,83.70804984725666,20.06767628898323,4,0,1511,4,0,1510]
[1700530890311576639,3401061765643452928,2331.47778,1366.56616,4246.22168,8730.83203,7640.84131,10274.2393,10033,83.7071139061323,20.067654905287057,4,0,1511,4,0,1510]
[1700530922804479991,3401061834360141312,2969.16382,1700.74744,4137.41113,5183.56982,4403.44141,6076.52832,10033,83.70239066648315,20.075378652235,4,0,1511,4,0,1510]
[1700530923021921663,3401061834360096640,2943.35791,2059.74512,4208.60498,3962.65625,3456.90845,4840.79785,10033,83.70360751148617,20.07596601363764,4,0,1511,4,0,1510]
[1700530932642143016,3401061838652179456,2668.74487,1684.1001,3788.5874,4029.31592,3501.28198,4783.96729,10033,83.69194005618618,20.080734172279595,4,0,1511,4,0,1510]
[1700531025748070939,3401062040518528256,3091.79785,1814.58594,5195.10205,1890.80139,1670.3396,2146.19751,10033,83.69175973121813,20.084677130164003,4,0,1511,4,0,1510]
[1700531034785371645,3401062040518529024,1474.20081,1205.40527,2070.00659,1285.97839,1154.1731,1390.56372,10033,83.68445867531273,20.09014046190198,4,0,1511,4,0,1510]
[1700531068624790365,3401062109238006400,1499.63879,1299.7467,1695.98206,1145.33972,1077.43738,1200.23938,10033,83.67426321278231,20.09883675267927,4,0,1511,4,0,1510]
[1700624895871065559,3401249782126168576,2914.81421,1820.75671,5442.7998,2898.05029,2532.97168,3381.52783,10033,83.66736534342449,20.10363154578048,4,0,1511,4,0,1510]
[1700624897472595766,3401249782126169216,4616.43457,3273.45239,6386.41699,4449.25146,3754.40405,5687.06689,10033,83.6687235206332,20.10712542001346,4,0,1511,4,0,1510]
[1700624898587593844,3401249782126168960,650.902771,484.489807,1067.80054,621.729797,535.961304,755.242981,10033,83.66654360260108,20.105952435057706,4,0,1511,4,0,1510]
[1700624905912516025,3401249782126169984,1063.2041,864.218262,1449.28149,1376.22229,1232.17834,1514.94116,10033,83.66470871834939,20.11155925871382,4,0,1511,4,0,1510]
[1700624907650160073,3401249782126174848,446.741974,350.384247,623.070435,1099.07056,891.922852,1426.5929,10033,83.66198157764472,20.113287957506618,4,0,1511,4,0,1510]
[1700624933146669846,3401249850845647232,1566.82971,1482.4718,1679.03516,1528.5498,1446.14795,1627.47156,10033,83.6555032870355,20.11694706127394,4,0,1511,4,0,1510]
[1700624933855910220,3401249855144217344,706.611267,399.374268,1241.69189,2229.81714,1936.15234,2519.25366,20033,83.65553966776784,20.119184196806533,4,0,1511,4,0,1510]
[1700625034880648464,3401250057004078080,4012.77344,2953.97119,5326.2832,3330.50537,2629.75513,4089.68115,10033,83.64712794647174,20.126802076199027,4,0,1511,4,0,1510]
[1700625035271745293,3401250057004077952,786.334778,752.81012,829.381653,803.668823,766.422852,849.980286,10033,83.64283747964373,20.124938825417534,4,0,1511,4,0,1510]
[1700625044441047684,3401250057006237056,1345.19202,1155.39465,1568.49207,1256.83179,1141.04126,1414.24976,10033,83.63643047228176,20.13134430694638,4,0,1511,4,0,1510]
[1700625044509886234,3401250057009776896,3032.50757,1896.2821,4521.83105,4528.53271,3878.9436,5690.67383,10033,83.6351207284913,20.131410796365664,4,0,1511,4,0,1510]
[1700625045361237833,3401250057006236928,1805.36462,1479.89587,2343.99121,1376.70471,1236.94421,1522.96326,10033,83.63745208025907,20.133270961532496,4,0,1511,4,0,1510]
[1700625077562142607,3401250125725744256,4648.38916,2999.25366,6928.64355,4921.6958,4181.05078,6215.72266,10033,83.62932913386634,20.14050725241883,4,0,1511,4,0,1510]
[1700625078833825604,3401250130021320832,538.377563,521.203308,564.268799,543.1745,521.645142,563.42981,10033,83.62447846187438,20.14093620935649,4,0,1511,4,0,1510]
[1700625454424057756,3401250881640017408,1997.00769,1156.38867,3320.6167,1432.90112,1210.46179,1703.52771,10033,83.61442977359084,20.147925744518734,4,0,1511,4,0,1510]
[1700625456464680744,3401250881640023936,3520.73584,1577.0531,6092.52246,3141.24683,2761.56128,3637.22778,20033,83.61344263430117,20.149836006087945,4,0,1511,4,0,1510]
[1700625480560340848,3401250954654194944,3098.01196,1965.88672,4585.43262,1729.42041,1528.00134,1905.67786,10133,83.61421357353287,20.15308894748222,4,0,1511,4,0,1510]
[1700625481673499367,3401250950359515776,3939.45801,2594.44116,5792.69434,5155.05518,4513.02979,6186.39648,10033,83.60862163220033,20.15340360219005,4,0,1511,4,0,1510]
[1700625481961344909,3401250950359522944,2076.42554,1298.60938,4619.64502,1861.68738,1723.39722,2111.40308,10033,83.61088096574925,20.15476215073827,4,0,1511,4,0,1510]
[1700625488080234480,3401250950359526400,2269.4646,1581.70886,3341.87598,3580.85645,3047.86279,4168.43945,10033,83.6059650507874,20.155774239639037,4,0,1511,4,0,1510]
[1700625582916977615,3401251156517985792,3176.73242,2128.58252,5001.92383,1975.60388,1783.41162,2177.77368,10033,83.60277055180327,20.162693522635585,4,0,1511,4,0,1510]
[1700625585314086429,3401251156517996800,2797.99487,1434.45422,4372.90039,2208.76489,1981.88477,2491.46753,10033,83.59696536103088,20.164791702882,4,0,1511,4,0,1510]
[1700625591211375700,3401251156518542592,2240.86182,1280.0387,3825.55054,2531.37134,2176.42188,2853.07251,10033,83.59577660168713,20.16590653737608,4,0,1511,4,0,1510]
[1700625593369706156,3401251156518012928,1984.69336,1833.39441,2185.52026,1964.31091,1802.05981,2134.19312,10033,83.59275821863683,20.168634036720864,4,0,1511,4,0,1510]
[1700625593600918328,3401251156521379968,1221.2948,1088.93677,1394.6908,1323.13013,1184.77295,1489.76196,10033,83.59315733171566,20.1693673834503,4,0,1511,4,0,1510]
[1700625595319036739,3401251160812625024,1697.24963,953.907959,2847.13892,3306.34814,2987.37134,3686.91235,10033,83.59420156017646,20.173682313846413,4,0,1511,4,0,1510]
[1700625619608352644,3401251225237508096,2827.79077,2154.59082,3741.5332,2257.19824,1933.43677,2772.00269,10033,83.58510237653145,20.174162538688684,4,0,1511,4,0,1510]
[1700627095141511506,3401254180175040000,1194.01196,938.323181,1775.47888,2198.60156,1996.24524,2475.74048,10033,83.57773168558579,20.183056296263697,4,0,1511,4,0,1510]
[1700627106294146675,3401254184469272832,2342.8335,1495.46167,3585.25903,7858.45264,6413.62695,9306.9209,10033,83.57342379843746,20.19096215714432,4,0,1511,4,0,1510]
[1700627130719838586,3401254248894561664,2988.83984,1914.79065,5648.80908,4927.21729,4142.56641,5800.88672,10033,83.57124557063162,20.196345180475035,4,0,1511,4,0,1510]
[1700627140255105284,3401254248894581632,3280.89917,2170.32666,5044.41943,3591.41138,3073.30591,4352.15381,10033,83.55768953376608,20.200433970148254,4,0,1511,4,0,1510]
[1700627232158781325,3401254459348354560,3193.63525,1404.87439,5642.02637,4004.85376,3439.81396,5257.53271,10033,83.55847056605172,20.201925556641807,4,0,1511,4,0,1510]
[1700627240970727385,3401254455053030400,872.485596,831.194885,926.141479,901.680298,850.924316,951.298401,10033,83.55004396498445,20.206715243125768,4,0,1511,4,0,1510]
[1700627266916152738,3401254523770091136,3241.67554,1276.448,5015.19141,8253.89941,7410.50049,10126.8838,20033,83.54342160415415,20.212732409132908,4,0,1511,4,0,1510]
[1700627275020395811,3401254528067831552,4039.95337,3039.97144,5584.92041,3125.47412,2657.04126,3833.71411,10033,83.53959748898875,20.21684184628341,4,0,1511,4,0,1510]
[1700627275476446119,3401254528066656000,2378.40845,1345.54248,3774.40405,5137.88672,4478.25586,5892.16846,10033,83.53773416794871,20.21714465654528,4,0,1511,4,0,1510]
[1700627654344089692,3401255283982075264,2270.14648,2037.38,2572.81909,2224.66943,1930.41052,2505.17334,10033,83.53047532123541,20.228718087857704,4,0,1511,4,0,1510]
[1700627654426007070,3401255279689915264,3830.13623,2438.18018,5932.95508,5010.51904,4252.44531,6340.78516,10033,83.53166683674505,20.22959471164967,4,0,1511,4,0,1510]
[1700627678805669152,3401255348403817088,2256.60352,1119.84485,5553.80518,4741.44336,4090.12476,5610.71777,10033,83.52462544731588,20.23154028966663,4,0,1511,4,0,1510]
[1700627682428513709,3401255348403819776,3264.71216,2130.48633,6116.97119,5319.14355,4551.08154,6312.21875,10033,83.52136598726258,20.23713923005602,4,0,1511,4,0,1510]
[1700627682727033197,3401255348403820416,936.646301,561.869995,1878.52429,4102.14062,3582.55103,4669.58398,10033,83.5234728635024,20.238539273932982,4,0,1511,4,0,1510]
[1700627687711957152,3401255348403819904,2491.56763,1547.43542,3564.63135,6489.31934,5715.02197,7674.10059,10033,83.51788833565266,20.237055073455984,4,0,1511,4,0,1510]
[1700627689053459280,3401255348403822720,2746.00684,2103.67725,3987.08618,2558.87695,2159.39185,3045.1709,10033,83.52181709378868,20.24079441004669,4,0,1511,4,0,1510]
[1700627783184420091,3401255558859981952,692.51947,540.278625,930.858215,937.895874,802.190369,1144.74292,10033,83.51675729102216,20.245714360138606,4,0,1511,4,0,1510]
[1700627783534332849,3401255554567795840,3824.10693,2173.23657,6077.0625,7538.62598,6425.13916,8963.53613,10033,83.51582081119888,20.245606700713047,4,0,1511,4,0,1510]
[1700627785564605925,3401255554567788032,1035.00696,373.817566,1971.3252,4418.62891,3894.09229,5090.3291,20033,83.51137284987527,20.247811831753943,4,0,1511,4,0,1510]
[1700627792354106649,3401255554562257920,2129.49854,1456.99243,3632.75342,1603.62427,1280.35242,2127.44873,10033,83.50409369640201,20.24772809056884,4,0,1511,4,0,1510]
[1700627819370143880,3401255623281743232,2061.72266,1301.49878,3251.60864,1391.12524,1238.03809,1574.57446,10033,83.5014626880063,20.256147930334414,4,0,1511,4,0,1510]
[1700627828029428373,3401255627579458816,384.819244,374.506989,395.736176,383.161865,373.50705,395.470154,10033,83.49756750930209,20.261216866985038,4,0,1511,4,0,1510]
[1700633694787990804,3401267374317747840,2744.37622,1537.73621,4507.92041,3810.70093,3449.00269,4296.82568,10033,83.49092699090602,20.26589289749963,4,0,1511,4,0,1510]
[1700633701339542283,3401267378610631552,3512.38232,2303.59717,5629.11182,5777.05957,4837.12842,6907.98438,10033,83.48829368500385,20.268832984951104,4,0,1511,4,0,1510]
[1700633726436450698,3401267443031763072,3641.90967,2549.97656,6268.59375,3464.92651,2806.08154,4108.4541,10033,83.47939470524338,20.271866143397684,4,0,1511,4,0,1510]
[1700633726595421166,3401267443037196032,2808.74707,1999.86072,3719.18311,2412.95703,2061.46094,2788.24194,10033,83.47794545569552,20.27262566279127,4,0,1511,4,0,1510]
[1700633728248835591,3401267447329144832,4894.75146,4151.0625,5902.06299,5088.24365,4226.3042,6543.83398,10033,83.47885665372682,20.273773300904583,4,0,1511,4,0,1510]
[1700633736546927254,3401267443031773184,4554.55225,3378.54297,6061.45801,4365.13965,3353.17578,5495.97998,10033,83.4767801789461,20.281744904831125,4,0,1511,4,0,1510]
[1700633737669686748,3401267447326990848,1398.88,892.861267,2339.98071,4599.75537,3838.76343,5690.67236,10033,83.47381436648742,20.280155753520805,4,0,1511,4,0,1510]
[1700633839237881378,3401267653487574528,2057.99121,1915.68884,2213.21802,2078.87891,1939.26562,2254.99512,10033,83.46379279520174,20.28908420676007,4,0,1511,4,0,1510]
[1700633840047407747,3401267653486706432,3138.02271,1980.29297,4547.18896,2603.802,2355.02539,2899.84082,10033,83.46137314953111,20.289084622822287,4,0,1511,4,0,1510]
[1700633840113387461,3401267653488538624,1334.14026,1191.0116,1527.25879,1247.53015,1148.93164,1352.91907,10033,83.46179658070047,20.28989485430499,4,0,1511,4,0,1510]
[1700633840849962277,3401267653485420288,1807.47229,1074.88757,2624.03735,1649.5614,1387.28271,1862.41406,10033,83.46251644526754,20.29046550819967,4,0,1511,4,0,1510]
[1700633841428954836,3401267649190222720,3406.13232,2492.78784,4986.99707,3621.06348,3131.40771,4176.1333,10033,83.46119200101101,20.29210034885352,4,0,1511,4,0,1510]
[1700633863278211447,3401267722207052160,1145.21204,1048.0459,1237.78552,1092.26074,1021.25708,1161.26526,10033,83.4577833154415,20.28999803585547,4,0,1511,4,0,1510]
[1700633866962476051,3401267717909709696,3318.01172,2063.68213,5799.17236,3430.01636,2900.02295,4135.52832,10033,83.45953556859742,20.297346025062826,4,0,1511,4,0,1510]
[1700633874333008867,3401267717909713536,939.041138,724.359802,1152.97522,1231.13977,1074.36755,1377.62817,10033,83.45138635975417,20.2990003042992,4,0,1511,4,0,1510]
[1700633875423657511,3401267722204894208,2739.93066,1571.9231,4598.11865,2467.18872,2161.67163,2718.92554,10033,83.45447511171639,20.30182851855596,4,0,1511,4,0,1510]
[1700634241669062563,3401268478120426368,3656.87549,1864.32568,7017.44287,1988.62805,1725.43115,2299.09692,20033,83.44717463464747,20.30202919698306,4,0,1511,4,0,1510]
[1700634245314367361,3401268478121293312,3320.82935,2778.01733,3914.2522,3909.3186,3388.34033,4508.85498,10033,83.44742718821098,20.30781130344428,4,0,1511,4,0,1510]
[1700634251308609550,3401268473823979008,3836.75659,2877.10522,6257.96436,3615.07788,3031.89795,4274.05225,10033,83.4443269759339,20.30908555750248,4,0,1511,4,0,1510]
[1700634277434135616,3401268546840300288,1699.29089,905.73407,3726.68652,10530.1064,9099.01758,12256.417,20033,83.43729775066817,20.315065191518777,4,0,1511,4,0,1510]
[1700634286306287567,3401268542543472768,4309.5625,3320.82739,5613.14404,3805.3811,3156.71924,4448.17432,10033,83.4273272588045,20.3168093901648,4,0,1511,4,0,1510]
[1700634287810692956,3401268542548718336,5474.11377,3479.31689,8948.39746,4706.18945,3994.19019,5648.44678,10033,83.43119871992718,20.321764077531835,4,0,1511,4,0,1510]
[1700634380373778986,3401268748701920640,1715.42554,1577.89771,1926.41492,1633.02893,1507.18152,1777.17517,10033,83.42637045477917,20.324415782446025,4,0,1511,4,0,1510]
[1700634381153004533,3401268752999201152,944.923157,930.032593,961.169128,944.485413,923.333801,962.567505,10033,83.42450315068994,20.324168444994974,4,0,1511,4,0,1510]
[1700634382634634648,3401268752998331136,2889.80322,1554.23242,4185.43311,13324.5225,11862.9863,15303.7969,20033,83.42365346233215,20.32727153247232,4,0,1511,4,0,1510]
[1700634388625745634,3401268752999200000,1433.03308,1379.49976,1488.30298,1437.96057,1393.95703,1479.52844,10033,83.42302592053643,20.328653580301616,4,0,1511,4,0,1510]
[1700634425350703418,3401268817421443968,5401.68848,3190.41064,8084.76172,4828.90771,4123.29883,5891.75928,10033,83.40971430061573,20.342604499468937,4,0,1511,4,0,1510]
[1700634425594205746,3401268817421444096,2079.24927,1336.48499,3542.14014,2864.54639,2537.03223,3330.25,10033,83.40679355162095,20.342191568531508,4,0,1511,4,0,1510]
[1700635890725572108,3401271776656178304,1383.23718,1331.63672,1447.50488,1379.44238,1314.8374,1462.07349,10033,83.40231160695973,20.34114954323061,4,0,1511,4,0,1510]
[1700635892250627401,3401271772364053888,3252.8313,2153.23071,4519.83154,4008.28052,3389.85938,4794.43506,10033,83.40365602832507,20.344131780120453,4,0,1511,4,0,1510]
[1700635893015459565,3401271776656177280,3959.07617,3341.67236,4636.23877,3687.91333,3216.62524,4381.83496,10033,83.40223895353793,20.34443154363889,4,0,1511,4,0,1510]
[1700635899325747573,3401271776656177792,3677.52759,2718.37573,5012.9209,2798.36255,2002.07703,4476.69385,10033,83.39714928897713,20.346201301019036,4,0,1511,4,0,1510]
[1700635902919493470,3401271772358967296,3474.90063,2642.84375,5221.79395,5208.18262,4523.30615,7183.64941,10033,83.39681267859487,20.35157122287491,4,0,1511,4,0,1510]
[1700635926503311395,3401271845375652992,1573.70349,1481.76318,1706.61108,1579.52551,1484.49988,1678.97449,10033,83.39327636149324,20.35379233039736,4,0,1511,4,0,1510]
[1700635934780496245,3401271841078461824,3868.39697,2699.02759,5942.30322,4019.26025,3407.26416,4605.44971,10033,83.39039813831485,20.35818022144957,4,0,1511,4,0,1510]
[1700636028913974473,3401272047236905216,464.250671,425.591339,505.340515,507.381409,456.621613,567.774597,10033,83.37985742752045,20.363004333652903,4,0,1511,4,0,1510]
[1700636037222117015,3401272047236913280,1729.60779,1105.96399,2659.39233,1046.21411,914.406738,1224.68176,10033,83.3728554428384,20.36655581877379,4,0,1511,4,0,1510]
[1700636037657821475,3401272047236916352,1619.85754,1351.60535,2214.70923,3116.32153,2714.12427,3818.12109,10033,83.37873204677715,20.367448726251165,4,0,1511,4,0,1510]
[1700636062274186144,3401272115956398080,2773.38721,2066.4668,3747.02734,2288.69043,1933.29553,2655.05957,10033,83.36981703631072,20.369011950638345,4,0,1511,4,0,1510]
[1700636065246355443,3401272115956409984,1834.07397,1494.39417,2392.75195,2061.15918,1783.02966,2480.60425,10033,83.36728869589277,20.374407068013163,4,0,1511,4,0,1510]
[1700636066305271363,3401272115956414464,1981.72754,1397.62244,3266.93237,1723.67505,1542.20215,1997.78442,10033,83.37004802826843,20.37669488753935,4,0,1511,4,0,1510]
[1700636075037210220,3401272120253559552,3570.95044,2351.50488,4905.44824,5409.87939,4833.77588,6345.48096,10033,83.36354067381464,20.382383467905427,4,0,1511,4,0,1510]
[1700636440835300148,3401272871875548416,3126.47729,1232.39954,5395.1333,12619.1982,10882.1924,14852.7197,20033,83.35813447931706,20.380824927204383,4,0,1511,4,0,1510]
[1700636441056712271,3401272871870676992,3673.27344,2794.86182,5588.20166,3201.80566,2689.24487,3821.82104,10033,83.35935143835792,20.38186357229426,4,0,1511,4,0,1510]
[1700636441980015268,3401272871870677120,2392.96509,1566.14661,3599.55005,4657.75146,3959.80273,5471.42822,10033,83.3596368796794,20.38346416820009,4,0,1511,4,0,1510]
[1700636442052572667,3401272871875554432,1992.22583,1031.53662,3772.78979,null,null,null,20099,83.35987352106027,20.384074829257862,4,0,1511,4,0,1510]
[1700636444013773695,3401272871870681984,3196.51099,2098.65991,4297.99951,5045.16406,4196.05225,7265.93848,10033,83.35759582187352,20.385598485512663,4,0,1511,4,0,1510]
[1700636449229755345,3401272871870682624,2073.2981,1417.64624,3173.96191,3747.63062,3264.48462,4306.54639,10033,83.35400679304132,20.38602105534841,4,0,1511,4,0,1510]
[1700636450423194832,3401272876167803392,3415.49585,2686.02148,4410.26074,2991.89185,2559.8645,3630.8291,10033,83.3572120004608,20.38967883178571,4,0,1511,4,0,1510]
[1700636451298569299,3401272871870690560,1832.20972,1648.57532,2073.05469,1762.64917,1638.98718,1921.80945,10033,83.35168998816177,20.388578128616285,4,0,1511,4,0,1510]
[1700636452935552537,3401272871870700160,1284.64526,1070.47217,1661.25134,951.192017,846.021118,1368.5166,10133,83.35449345735182,20.39248936157477,4,0,1511,4,0,1510]
[1700636483512915034,3401272940590184448,914.952698,632.263977,1354.13721,1405.12292,1124.9408,1603.11194,10033,83.34372082637226,20.39611522945604,4,0,1511,4,0,1510]
[1700636485367858877,3401272940594962176,2218.12817,1108.1875,3974.44019,4777.29102,4325.4707,5424.82422,20033,83.33922817711456,20.396889358198177,4,0,1511,4,0,1510]
[1700636578696156214,3401273146748630272,2811.25952,1645.99597,4448.59619,6203.6748,5416.70752,7345.38672,20033,83.33711125033227,20.40299403635235,4,0,1511,4,0,1510]
[1700636579672927938,3401273146748636032,2536.41748,1551.08838,3904.31152,6216.19043,5518.48633,7191.02783,10033,83.3403793693699,20.405291257447544,4,0,1511,4,0,1510]
[1700636590070991563,3401273146748648192,3620.5791,3015.95801,4262.88379,3466.70947,2967.28296,4169.77051,10033,83.32993210711366,20.41078391891188,4,0,1511,4,0,1510]
[1700636590503597624,3401273146753367552,2545.82886,1483.24585,4076.19019,3256.37842,2866.72314,3646.17627,20033,83.33129470658365,20.413022951483025,4,0,1511,4,0,1510]
[1700636612551674197,3401273219766153984,2716.6333,1752.53613,5061.84277,5120.58252,4154.62842,6241.92871,10033,83.32701796486808,20.411949608315684,4,0,1511,4,0,1510]
[1700636614718586931,3401273215472816768,3317.31323,2221.50854,4495.68262,1863.83179,1649.59827,2029.27222,10033,83.32194334171442,20.41269378065672,4,0,1511,4,0,1510]
[1700636620643895097,3401273219765188224,2956.9104,2839.24268,3111.77661,2994.82764,2849.65967,3134.46118,10033,83.3204867456258,20.41413685720239,4,0,1511,4,0,1510]
[1700636620956926858,3401273215468147712,3613.47095,2766.49316,4827.33789,3262.84863,2457.54956,4273.71094,10033,83.32223199110666,20.41566002648721,4,0,1511,4,0,1510]
[1700636621509628000,3401273219765662336,2053.02002,1166.62781,3376.26416,5633.48242,4877.24756,6524.18896,10033,83.32136965882749,20.417227047103687,4,0,1511,4,0,1510]
[1700636622682807736,3401273219765186944,1099.88123,1026.59766,1157.52551,1063.56812,1007.80487,1118.86023,10033,83.3224320102926,20.41998362180112,4,0,1511,4,0,1510]
[1700636624111514670,3401273219763030400,3086.1333,1697.41064,5094.04102,9257.05859,7866.49219,10830.708,10033,83.32159152873396,20.420100741432385,4,0,1511,4,0,1510]
[1700660079755531042,3401320150875403136,1892.43262,1186.61511,2851.50708,3599.81299,3160.25562,4108.24414,20033,83.3150388324521,20.41915301318542,4,0,1511,4,0,1510]
[1700660082523067143,3401320150870761600,2496.28784,1621.71033,3972.61475,4850.81445,4252.08154,5728.08936,10033,83.31120928303825,20.423691043852,4,0,1511,4,0,1510]
[1700660083354530983,3401320150870766336,320.559723,310.96463,331.970703,325.904602,314.770782,338.087494,10033,83.31547562795483,20.425543226259634,4,0,1511,4,0,1510]
[1700660114123752429,3401320223887275392,1759.9679,1660.44617,1865.97205,1709.45374,1622.66052,1800.13025,10033,83.30354308880837,20.4289744026573,4,0,1511,4,0,1510]
[1700660124641897626,3401320219590275072,5132.03125,3030.71289,8642.43848,2618.34912,2217.89526,3257.38599,10033,83.3017563702325,20.439690656830443,4,0,1511,4,0,1510]
[1700660125467984646,3401320223886401536,2617.52612,1515.86035,4194.47754,4464.95703,3897.09961,5213.89551,10033,83.29456339197289,20.438409286904623,4,0,1511,4,0,1510]
[1700660126019011070,3401320219590274560,2050.4646,1134.99353,3526.05786,5662.77002,5034.56934,6778.73096,10033,83.2989847587883,20.439848442422527,4,0,1511,4,0,1510]
[1700660217313557174,3401320425755352192,3042.08447,2146.94189,4176.53174,3501.979,3059.71899,4230.16357,10033,83.29206957512288,20.439509961763765,4,0,1511,4,0,1510]
[1700660220026741476,3401320425748713216,475.384613,454.246826,496.60907,476.355469,456.467102,498.336121,10033,83.28799039171952,20.4435070570472,4,0,1511,4,0,1510]
[1700660220523490585,3401320425748716416,5072.82812,3616.2771,7660.18604,4533.77734,3617.91772,5696.85938,10033,83.29351882366409,20.445250469501016,4,0,1511,4,0,1510]
[1700660221432643854,3401320430043547136,1569.67432,1103.7843,2405.22974,1143.69861,986.672119,1300.69495,10033,83.29245091129344,20.447670462265755,4,0,1511,4,0,1510]
[1700660228680349956,3401320425748722048,3338.94507,2419.55518,4615.41309,3027.1167,2619.63232,3646.59229,10033,83.28281409799841,20.448907049286596,4,0,1511,4,0,1510]
[1700660630630553451,3401321250382468992,6559.80273,2492.74561,9224.47461,2578.38794,2293.69629,2986.40356,11033,83.27429399898682,20.461802602677608,4,0,1511,4,0,1510]
[1700660631036384023,3401321254678550784,3728.16846,1212.76807,6633.58057,4651.79053,4141.80615,5330.8457,20033,83.27503189445893,20.463733926235907,4,0,1511,4,0,1510]
[1700660631856052103,3401321250382471808,2459.75879,1758.04626,4240.82129,4827.104,4157.88428,5690.5,10033,83.26871970791846,20.462730529011445,4,0,1511,4,0,1510]
[1700660632331925232,3401321254678062208,261.850433,217.33876,317.586029,2604.96167,2265.34546,2939.37012,20033,83.26612247755092,20.46339121189908,4,0,1511,4,0,1510]
[1700660633175919713,3401321250382480256,2948.22046,2292.02881,4290.21143,2435.22119,2161.00049,3039.46777,10033,83.27158257139203,20.46640501433527,4,0,1511,4,0,1510]
[1700660633512810460,3401321254677267584,3226.68311,2151.63599,4415.96729,4219.52002,3624.65088,5083.77881,10033,83.27093604816947,20.46599274989765,4,0,1511,4,0,1510]
[1700660639256955596,3401321254679870080,2440.6626,2168.03125,2795.24976,2395.6665,2171.89648,2725.80103,10033,83.26858480052383,20.467152756644225,4,0,1511,4,0,1510]
[1700660641834120607,3401321250382489088,2457.00879,1981.10278,3089.99829,2795.14355,2391.59351,3364.7959,10033,83.26397905554438,20.469689721939677,4,0,1511,4,0,1510]
[1700660641929985218,3401321254679425280,2215.98975,1856.6178,2863.12402,2194.22119,1945.80579,2566.64575,10033,83.26485509032001,20.470974025258386,4,0,1511,4,0,1510]
[1700660665750253357,3401321319101970688,1198.85376,1104.04797,1325.4447,1253.6748,1157.3938,1353.84253,10033,83.26286470264111,20.473935812927984,4,0,1511,4,0,1510]
[1700660777393886409,3401321525260425984,3591.36304,2586.73145,5840.86377,3389.44678,2855.89526,4282.23926,10033,83.24615204362603,20.4883291844744,4,0,1511,4,0,1510]
[1700660779167935539,3401321525260430464,2789.89868,2348.3291,3270.92822,2416.60156,2172.302,2684.99927,10033,83.24425041528599,20.490916918502947,4,0,1511,4,0,1510]
[1700660804640867680,3401321598275439872,2210.08179,909.305847,3672.48975,5684.20654,5174.54834,6449.69482,20033,83.2372219749323,20.49400267206593,4,0,1511,4,0,1510]
[1700660810005652503,3401321598275441152,2531.18921,1275.96106,4271.46582,2267.82544,1990.45447,2514.43799,10033,83.23318141820478,20.494939336415115,4,0,1511,4,0,1510]
[1700660811063006425,3401321598275439232,3976.57544,1983.17786,6523.45459,7339.92285,6325.03369,8731.12305,20033,83.23561661653889,20.497176605676444,4,0,1511,4,0,1510]
[1700660811585503114,3401321593979918208,2384.28491,1619.73242,3854.26245,2391.90918,2141.81909,2833.5127,10033,83.23478136608394,20.498517427081147,4,0,1511,4,0,1510]
[1700660812662421971,3401321598275441024,2001.61938,838.695679,3780.52612,9223.02734,7954.21875,10912.8037,20033,83.22850484788088,20.498135438260345,4,0,1511,4,0,1510]
[1700660813326344128,3401321598275438848,2025.61011,1131.22009,4099.72119,3169.18726,2822.0498,3545.09619,20033,83.23258812260099,20.500253291190496,4,0,1511,4,0,1510]
[1700660813942135086,3401321598276808704,2669.93359,2370.88696,2948.37427,2558.08789,2311.78809,2861.66577,10033,83.23222157486975,20.50141583554544,4,0,1511,4,0,1510]
[1700662282375949226,3401324553214308224,2414.97803,1474.52783,4414.86572,2149.0979,1914.75684,2396.71191,10133,83.22890423079413,20.50622060225782,4,0,1511,4,0,1510]
[1700662287646991501,3401324548917427584,2544.78516,1931.40344,4388.95654,2265.86548,1971.31689,2661.40723,10033,83.22248364632482,20.504944340472388,4,0,1511,4,0,1510]
[1700662290827475932,3401324553214308480,3103.84814,2396.89111,4105.17627,2511.16064,2100.77734,3044.19409,10033,83.2211864320343,20.510426498384145,4,0,1511,4,0,1510]
[1700662314707167836,3401324617636917120,2168.05566,1867.13501,2563.89551,2041.9259,1857.76196,2359.47729,10033,83.22004313001413,20.513881428844112,4,0,1511,4,0,1510]
[1700662416615361738,3401324823795358976,3631.26245,2055.57568,6731.35205,6131.07422,5186.53125,7145.88672,10033,83.20603944843143,20.520606778944707,4,0,1511,4,0,1510]
[1700662417054194467,3401324828090844672,2179.7937,1099.85693,3968.84424,2334.71948,2051.52368,2616.80298,10033,83.20522665013257,20.521660907590697,4,0,1511,4,0,1510]
[1700662427879876980,3401324823795368960,3317.68066,1582.11316,6583.61572,6481.03906,5635.125,7555.4668,10033,83.19574484974021,20.52902185292936,4,0,1511,4,0,1510]
[1700662451389157775,3401324892514849920,2825.76147,1746.56165,4587.5166,1452.39355,1255.64319,1627.67993,10033,83.19430833585014,20.531401574420933,4,0,1511,4,0,1510]
[1700662459272018333,3401324892514855040,2919.42065,1842.54102,4907.83398,5442.89746,4714.88721,6752.08105,10033,83.18916159847447,20.534686336458943,4,0,1511,4,0,1510]
[1700662462784798228,3401324896810816256,268.738831,208.289917,397.365723,5005.76953,4390.00977,5702.08594,20033,83.18941989370457,20.540386830880053,4,0,1511,4,0,1510]
[1700662829354234313,3401325652724562944,3310.03711,2026.78882,5130.19092,2994.33716,2622.2417,3320.32837,20133,83.18286659024423,20.54124848333741,4,0,1511,4,0,1510]
[1700662838634908546,3401325648435585152,1447.15625,885.026733,2524.10254,1110.22351,938.093262,1329.69641,10033,83.18067327968826,20.548282945268507,4,0,1511,4,0,1510]
[1700662839112582666,3401325648429119744,5592.75439,4260.56104,7211.66406,4204.91064,3430.92676,5237.71338,10033,83.1795620485858,20.5487286188614,4,0,1511,4,0,1510]
[1700662840586149967,3401325648429120896,2301.71045,1459.88379,4155.24609,4446.84814,3770.09399,5271.2168,10033,83.17752840564043,20.550354849707286,4,0,1511,4,0,1510]
[1700662867100698004,3401325721443254784,2138.96191,1281.89185,3020.02075,3885.34253,3400.45654,4476.85693,10033,83.1720008483652,20.55700625297965,4,0,1511,4,0,1510]
[1700662875332680065,3401325717148609536,1760.71875,1283.53027,2490.48169,2563.95703,2255.27197,2931.62378,10033,83.16541297405122,20.56064836420108,4,0,1511,4,0,1510]
[1700662974868156883,3401325923307043968,1926.10278,1059.56006,3110.63257,1870.15247,1694.39893,2124.51465,10033,83.15663502267763,20.56520390430133,4,0,1511,4,0,1510]
[1700662975443326927,3401325923307046528,5367.73438,3989.18579,7678.97705,3812.38599,3018.03369,7664.09912,10033,83.15663069193012,20.56696315622399,4,0,1511,4,0,1510]
[1700662975690430583,3401325927603640960,2050.02759,1837.65601,2283.39917,1977.75598,1801.33887,2221.39331,10033,83.15869683576487,20.566484026429645,4,0,1511,4,0,1510]
[1700663001402664623,3401325992026527744,2495.47559,1987.44727,3433.30396,2173.37793,1882.94165,2466.52808,10033,83.15331308983582,20.57096920969576,4,0,1511,4,0,1510]
[1700663003124004007,3401325996323118720,4361.93506,3491.45264,5377.40186,4427.87354,3920.55469,5112.61475,10033,83.14661454916703,20.5734337169552,4,0,1511,4,0,1510]
[1700663003361049823,3401325996321944832,3045.04736,1714.81262,4260.72119,8841.63184,7676.14258,10291.9385,10033,83.1482652881291,20.574468016792935,4,0,1511,4,0,1510]
[1700663009166928978,3401325992031592704,1761.67017,1498.99316,2137.02197,1988.0675,1748.92163,2441.09619,10033,83.14582499671202,20.57427741279324,4,0,1511,4,0,1510]
[1700663010754672791,3401325992026535808,2927.83521,2007.18787,4202.93506,5144.646,4276.8457,6302.48389,10033,83.1453116078225,20.578599014480915,4,0,1511,4,0,1510]
[1700663011522811227,3401325996323117824,1385.38464,1232.42432,1581.16638,1378.52209,1261.96448,1531.12695,10033,83.14335059827954,20.57832301838686,4,0,1511,4,0,1510]
[1700668912552709564,3401337816071942656,2399.4231,1267.72559,4159.14209,4777.94775,4252.70166,5487.64258,20033,83.12584227436757,20.59212501894098,4,0,1511,4,0,1510]
[1700668912816092153,3401337816074223744,2758.29346,2402.09253,3167.69434,2531.54565,2191.64868,3035.61011,10033,83.12667836626267,20.59341574128072,4,0,1511,4,0,1510]
[1700668913394924003,3401337811776550656,1239.68274,1042.94836,1470.76758,954.467834,874.434875,1031.08948,10033,83.12551807833404,20.595109292714096,4,0,1511,4,0,1510]
[1700668922685724393,3401337811776555264,3472.83911,2747.9187,4666.72852,3058.93848,2594.62427,3674.52881,10033,83.1207731557482,20.60027062168793,4,0,1511,4,0,1510]
[1700669014116914285,3401338017934986624,3170.59009,2137.25366,4632.6958,3960.90967,3316.4375,5044.91553,10033,83.11673059069383,20.60119319942273,4,0,1511,4,0,1510]
[1700669014119065293,3401338022229183488,3165.29321,2033.13916,4794.96143,null,null,null,10099,83.11717946323743,20.601107146821143,4,0,1511,4,0,1510]
[1700669024880873338,3401338017934993536,4102.97607,2358.09229,5617.80615,8373.54102,1751.63611,14547.5713,10133,83.10929816562859,20.60866549653921,4,0,1511,4,0,1510]
[1700669048048315530,3401338086654471808,2903.82812,2163.29517,4070.37524,2417.41455,2143.11401,2772.31567,10033,83.10714571833202,20.61034072656876,4,0,1511,4,0,1510]
[1700669050228360246,3401338090948659584,1397.04126,1253.94788,1575.29224,1451.6947,1324.13452,1613.12988,10033,83.10427940670151,20.61313562608972,4,0,1511,4,0,1510]
[1700669426069482428,3401338842568727040,2970.70361,2039.95471,5016.81689,1935.14758,1696.40271,2279.96191,10133,83.09682210961222,20.620849844101905,4,0,1511,4,0,1510]
[1700669426371678391,3401338842568727552,2123.59839,1643.02197,3007.48193,1381.36572,1224.12634,1550.953,10133,83.09390666762215,20.621068762544965,4,0,1511,4,0,1510]
[1700669428305789947,3401338842568728320,3148.34131,2126.16992,4449.95898,2094.65918,1864.09741,2383.0376,10033,83.09040410784795,20.622039944752327,4,0,1511,4,0,1510]
[1700669429733580909,3401338846864090880,7543.33838,2100.6958,9179.24902,6035.00684,5370.26074,6735.00537,21033,83.09549552396959,20.62678033878755,4,0,1511,4,0,1510]
[1700669436805595214,3401338842568733312,1253.79834,1208.72913,1294.24951,1246.91272,1200.94812,1300.98987,10033,83.08847367102244,20.628205568182576,4,0,1511,4,0,1510]
[1700669436905923943,3401338842568732288,2159.89331,1760.71191,2871.89331,2389.76099,2118.33057,2878.9834,10033,83.0854360294173,20.627250972728923,4,0,1511,4,0,1510]
[1700669437445425381,3401338846862902656,3069.9646,1997.17224,4553.3208,3104.62451,2815.98169,3406.53149,10033,83.08977923291202,20.62861753606573,4,0,1511,4,0,1510]
[1700669461489736153,3401338911288213760,1489.09583,1327.31836,1785.68384,1808.82458,1634.14258,2058.81641,10033,83.08841301851874,20.63309979055485,4,0,1511,4,0,1510]
[1700669468547184209,3401338911288212992,1972.58667,1351.79626,2840.11865,2391.07593,2064.73828,2705.14819,10033,83.07901269250632,20.633220641187016,4,0,1511,4,0,1510]
[1700669470230591036,3401338911288216832,1064.32666,686.287598,2020.87476,7568.23438,6580.35645,8748.5918,10033,83.08116812094107,20.63774564499215,4,0,1511,4,0,1510]
[1700669565628638220,3401339117446651904,996.684998,849.259644,1238.43164,781.751221,728.544434,838.992798,10033,83.07097168057209,20.643032930668998,4,0,1511,4,0,1510]
[1700669572090787261,3401339121743173760,2471.97949,2263.76465,2730.42651,2320.61865,2096.91211,2656.59912,10033,83.0689929232425,20.645580369006904,4,0,1511,4,0,1510]
[1700669572882782333,3401339121743173376,759.611084,748.65625,768.832031,759.49231,748.473267,773.374146,10033,83.06967954075814,20.647014557176163,4,0,1511,4,0,1510]
[1700669574446107078,3401339117446653696,3498.58423,2316.0647,5384.22852,4117.68066,3413.2373,5148.86279,10033,83.06307667668858,20.647545977418947,4,0,1511,4,0,1510]
[1700669574891993601,3401339121741997056,3251.43335,1807.53247,4620.63574,8879.84082,7760.25098,10261.666,20033,83.06763373346523,20.648634612512023,4,0,1511,4,0,1510]
[1700669600017818389,3401339186166135808,4101.92871,3118.84302,5783.89404,3496.68652,2736.72876,4349.26416,10033,83.06133510048161,20.653310222989624,4,0,1511,4,0,1510]
[1700669601377439634,3401339186166136960,3519.77612,2538.96533,5561.0332,2987.58887,2525.13477,3680.21753,10033,83.06047039124691,20.65575350159411,4,0,1511,4,0,1510]
[1700669609741657039,3401339186166140416,4374.90527,2975.50024,6778.26514,3659.13452,3087.03735,4582.96533,10033,83.05530492057763,20.659403947952427,4,0,1511,4,0,1510]
[1700671077411958277,3401342141103641856,1075.42603,936.824829,1284.86414,959.392273,866.422607,1048.71289,10033,83.04894161734134,20.662491520548198,4,0,1511,4,0,1510]
[1700671078634409459,3401342145398973056,3576.10205,2142.62598,5310.34521,6261.57275,5422.83301,7177.43457,10033,83.05007592967193,20.664561490814677,4,0,1511,4,0,1510]
[1700671085975084885,3401342141103643904,3710.08179,2300.22314,6096.12207,5556.06055,4748.14355,6579.88184,10033,83.04519957077743,20.66788583149674,4,0,1511,4,0,1510]
[1700671110653151485,3401342214118449024,1951.23364,801.598389,2837.95093,2207.5061,1858.20813,2405.5332,10033,83.04479337045598,20.67244217185685,4,0,1511,4,0,1510]
[1700671111549209240,3401342209823123456,2485.59692,1522.30933,6030.7998,2999.19092,2638.91382,3544.46924,10033,83.03642300004559,20.67164406457343,4,0,1511,4,0,1510]
[1700671113076823264,3401342214119626368,3148.24072,2602.60034,3927.01636,3170.94092,2741.33521,3552.17188,10033,83.0389993924157,20.675162039849308,4,0,1511,4,0,1510]
[1700671214239808460,3401342420276878336,1426.24988,790.075012,3102.54883,2010.18262,859.949524,4142.14258,20033,83.03275557698946,20.683628289358904,4,0,1511,4,0,1510]
[1700671221163961531,3401342420276101504,1986.38525,1067.30896,3434.8645,3639.43433,3241.06372,4068.04492,10033,83.02545641859717,20.684343694272865,4,0,1511,4,0,1510]
[1700671221296690226,3401342415981559424,3051.33521,2741.89014,3439.99683,3181.90552,2842.65894,3541.07324,10033,83.0247893324005,20.6849391315923,4,0,1511,4,0,1510]
[1700671250445435488,3401342484701037824,3041.33008,2107.47119,4122.66016,4467.58203,3774.01147,5295.45166,10033,83.016363606466,20.694302936815447,4,0,1511,4,0,1510]
[1700671258664807245,3401342484701039232,4632.23877,3444.6731,6295.37842,3745.48901,3043.64917,4534.20703,10033,83.01274166146726,20.69911097998844,4,0,1511,4,0,1510]
[1700671625256891345,3401343244912425088,2519.44409,1410.93726,5557.64551,4641.94531,3946.66626,5487.88477,10033,83.0065802758233,20.70009730540968,4,0,1511,4,0,1510]
[1700671626943839051,3401343244911777792,2159.53149,1980.86426,2346.25513,2099.427,1948.8009,2260.45825,10033,83.0036487269662,20.7015301022934,4,0,1511,4,0,1510]
[1700671627104933681,3401343240615284608,749.295532,703.727173,799.686768,749.610413,709.868835,797.282593,10033,83.00678112463473,20.70237199158411,4,0,1511,4,0,1510]
[1700671627341507079,3401343244909413376,2276.07861,1828.56543,2843.81982,2287.17456,1948.33972,2725.26392,10033,83.00325546410699,20.70210763407055,4,0,1511,4,0,1510]
[1700671628290475881,3401343240615285376,1553.82166,1074.30017,2543.32544,2514.00732,2222.13794,2784.94629,10033,83.0079990478678,20.705463632478267,4,0,1511,4,0,1510]
[1700671634808976819,3401343240615285760,1787.15039,1137.23755,2568.65845,5956.72119,5097.56543,6873.00244,10033,83.00334312707317,20.70660169563748,4,0,1511,4,0,1510]
[1700671659394359050,3401343309339731328,1956.3009,1418.05664,2802.57593,1912.8999,1664.23853,2154.14331,10033,82.9972831018525,20.710055617520805,4,0,1511,4,0,1510]
[1700671660612791671,3401343313631254016,2253.80688,2197.17773,2321.90063,2254.34814,2154.27686,2348.75854,10033,82.99734988489426,20.711837318767568,4,0,1511,4,0,1510]
[1700671661256094970,3401343313631254400,1601.68176,1472.21753,1753.59448,1576.90588,1435.92566,1745.1228,10033,82.99259190666355,20.71102125717161,4,0,1511,4,0,1510]
[1700671771592826636,3401343515493195136,3146.98926,2311.86108,4638.16016,2865.08398,2389.32739,3651.65869,10033,82.97965588498683,20.726150240926348,4,0,1511,4,0,1510]
[1700671806431042570,3401343584212672128,6275.67334,5085.30811,7918.19482,7652.97607,5775.15771,8762.83789,10033,82.9739478001337,20.7375210074229,4,0,1511,4,0,1510]
[1700671807863853320,3401343588507982592,2532.04785,1255.21497,4531.67725,4889.06836,4294.11475,5680.06006,10033,82.96395002642848,20.73767305206934,4,0,1511,4,0,1510]
[1700671808009973178,3401343584212672256,760.26532,713.372498,809.530762,793.147644,749.28717,833.423523,10033,82.96603073214393,20.738545931046424,4,0,1511,4,0,1510]
[1701047109228603394,3402094207057451392,1885.08301,1292.95471,3845.48657,3188.604,2767.88867,3801.24854,10033,82.9673792971438,20.74214399084774,4,0,1511,4,0,1510]
[1701047110757030842,3402094207057453952,1887.54492,1621.6908,2197.72363,1599.75208,1452.24438,1785.3623,10033,82.95869890061023,20.74310209417617,4,0,1511,4,0,1510]
[1701047116875509371,3402094211353094912,1887.47192,1070.34058,3261.82666,10932.7314,9672.08398,13124.7412,20033,82.95837976646523,20.74513865185961,4,0,1511,4,0,1510]
[1701047142194511878,3402094280072571776,1281.59778,793.611816,2057.19971,5672.98145,4813.0708,6607.30957,20033,82.95206680792047,20.74770711026945,4,0,1511,4,0,1510]
[1701047142677325286,3402094275776939904,5025.52148,3781.20898,6696.48291,3963.09717,3146.79199,5191.14258,10033,82.95412497792633,20.750560754772337,4,0,1511,4,0,1510]
[1701047145985529459,3402094275777236224,3508.00513,1904.35254,5465.75146,4261.55615,3644.74561,4836.38037,10033,82.95026094210958,20.754212465441245,4,0,1511,4,0,1510]
[1701047151145471941,3402094275776946560,3894.97632,2974.7627,5175.49609,3048.66626,2437.26611,3745.77319,10033,82.94854789369228,20.75478588969106,4,0,1511,4,0,1510]
[1701047152480293578,3402094275776949760,4206.17627,2459.30176,6009.72363,4335.4834,3758.41211,5205.62598,10033,82.94922728390233,20.75742393413092,4,0,1511,4,0,1510]
[1701047152852713432,3402094275776952704,3584.00342,2216.16919,4969.18018,3931.63281,3355.68921,5245.64746,10033,82.94880525655194,20.7591394516126,4,0,1511,4,0,1510]
[1701047153058012617,3402094275776948608,2040.34399,1745.55127,2382.75659,1995.25989,1795.89062,2277.47607,10033,82.94338290979539,20.75570504312794,4,0,1511,4,0,1510]
[1701047255703278648,3402094486232263424,1756.1449,1627.5564,1906.04272,1726.27844,1586.91895,1905.67944,10033,82.93704344806687,20.767923626109106,4,0,1511,4,0,1510]
[1701047257053880464,3402094481935396480,2557.74316,2006.10596,3527.18823,2508.45142,2154.06494,3312.40381,10033,82.93277046815955,20.769333592500345,4,0,1511,4,0,1510]
[1701047281367353944,3402094554951740544,2311.9314,1671.94922,4137.30713,4197.84473,3655.05127,5065.16846,10033,82.93092764113615,20.771767499804007,4,0,1511,4,0,1510]
[1701047282346860714,3402094550654876672,1416.89673,1211.11609,1731.79126,1089.06299,1007.50195,1162.98535,10033,82.9259245602337,20.771710359640128,4,0,1511,4,0,1510]
[1701047282893421183,3402094550659582720,4067.0481,2299.58228,5764.98291,3763.41748,3319.33521,4411.43115,10033,82.93032662401669,20.772966164060534,4,0,1511,4,0,1510]
[1701047290686109373,3402094554949260288,3229.26587,2030.22009,4384.99463,4715.49414,4038.64551,5767.24561,10033,82.92361450967726,20.777076470708945,4,0,1511,4,0,1510]
[1701047291251625790,3402094554951740416,1549.01917,1370.41138,1762.53711,1453.46875,1353.98315,1576.37537,10033,82.92309869595842,20.778413872370344,4,0,1511,4,0,1510]
[1701047658436385222,3402095306569131008,2703.39355,1558.79517,4632.07715,3634.20752,3147.22803,4238.03027,10033,82.91941212895976,20.7805779925434,4,0,1511,4,0,1510]
[1701047702882312993,3402095379583461120,1385.11792,751.56073,2616.54712,3722.3396,3340.60352,4186.39258,20033,82.90021930463908,20.79623935362305,4,0,1511,4,0,1510]
[1701047795888950765,3402095581447065728,3050.43433,2318.25708,4607.90967,3305.09839,2731.04028,4347.95557,10033,82.89725411363142,20.800828106031812,4,0,1511,4,0,1510]
[1701047796614047540,3402095585741885184,2098.58472,1189.07214,2958.12451,2559.02319,2236.93286,2899.92822,20033,82.90141328454463,20.80297382360249,4,0,1511,4,0,1510]
[1701047798282723025,3402095585743890944,2415.69727,2130.39258,2959.89429,2314.50146,1995.31714,2887.00879,10033,82.8968497544793,20.802839427561796,4,0,1511,4,0,1510]
[1701047829523301735,3402095650166547840,2469.16162,1625.39929,4237.52783,2819.97217,2515.18604,3234.29175,10033,82.88540227279907,20.808199721200594,4,0,1511,4,0,1510]
[1701047832920011067,3402095650166555136,2889.1748,1888.6842,4040.89478,5540.27441,4738.81445,6617.43213,10033,82.88770554978582,20.81421793904132,4,0,1511,4,0,1510]
[1701049310777450841,3402098605104066048,4424.4751,2974.96533,5929.22559,4658.97314,3318.71484,6377.99268,10033,82.87321730985674,20.82459938293881,4,0,1511,4,0,1510]
[1701049315932452137,3402098605104065920,2330.17603,1911.95447,3034.75415,2516.48047,2150.72729,3013.02734,10033,82.87150744115162,20.82526856418918,4,0,1511,4,0,1510]
[1701049317532905466,3402098605104069888,2485.56494,1226.77881,3996.13159,4455.86279,3875.28271,5326.27783,10033,82.87257104515582,20.828932537645944,4,0,1511,4,0,1510]
[1701049343522633656,3402098673823548672,803.970703,720.094482,890.220093,1087.35852,1010.73993,1196.70654,10033,82.86069097836598,20.83074664808609,4,0,1511,4,0,1510]
[1701049350065738386,3402098673823551232,2710.27686,1585.51538,3930.29761,5532.22656,4879.81299,6506.53955,10033,82.86034944720369,20.83354396106922,4,0,1511,4,0,1510]
[1701049444514963612,3402098879986612352,2334.56494,1270.4314,5146.78174,3111.9939,2825.17432,3448.5,10033,82.85354878396471,20.83902894658253,4,0,1511,4,0,1510]
[1701049444601295216,3402098879981985408,2993.62012,2127.98706,4001.8291,2624.50928,2264.12866,2975.65967,10033,82.85457572320776,20.83918115307728,4,0,1511,4,0,1510]
[1701049859539373850,3402099704615724416,2393.55957,1500.87854,4178.4541,5250.79883,4406.26758,6833.10938,10033,82.82735474814702,20.86282829180191,4,0,1511,4,0,1510]
[1701049859961465733,3402099704615724544,4220.93604,2935.45923,5690.41016,4085.97754,3283.14258,5741.05322,10033,82.83068287484014,20.862957715384976,4,0,1511,4,0,1510]
[1701049892917829816,3402099777629488384,2292.90674,1554.61084,3264.8728,2893.97803,2393.18848,3607.35083,10033,82.82385088678184,20.873001712790494,4,0,1511,4,0,1510]
[1701049892923905172,3402099777631970944,4614.24072,2950.27051,6823.08936,null,null,null,10099,82.82385417697583,20.87318904433386,4,0,1511,4,0,1510]
[1701049892956459174,3402099777629951616,1915.75671,959.051025,2907.70703,null,null,null,20099,82.8234216085227,20.87344018522074,4,0,1511,4,0,1510]
[1701049893890636955,3402099777629955200,2835.44604,1652.37695,4552.21533,6203.46631,2182.88062,13597.6689,20133,82.8159064677362,20.87265076171308,4,0,1511,4,0,1510]
[1701050003951652937,3402099979493645824,3564.29468,2379.10059,5939.39404,2115.04688,1805.75854,2615.98389,10033,82.80623556585493,20.88650080746624,4,0,1511,4,0,1510]
[1701050005238802946,3402099983787919744,2621.15039,1757.58472,3672.26636,3296.87061,2768.73071,6328.75879,10033,82.80198227442361,20.88741023149305,4,0,1511,4,0,1510]
[1701050005268716662,3402099983790401536,2404.27539,2174.8877,2660.36157,2381.22485,2161.32495,2635.71875,10033,82.80297412873443,20.887617509669468,4,0,1511,4,0,1510]
[1701050030730560317,3402100052507858944,2052.04883,925.724609,4355.72705,9005.62988,7962.57227,10395.0781,20033,82.79477130098459,20.89096288757836,4,0,1511,4,0,1510]
[1701050031706670180,3402100048213127168,2701.2146,1963.44141,3759.22607,1948.01318,1627.30237,2398.95557,10033,82.7994521652413,20.893048981150407,4,0,1511,4,0,1510]
[1701050039107435312,3402100048213129472,1914.21655,1189.95923,2993.86865,2802.54663,2428.26782,3327.04761,10033,82.79525138091486,20.898743867753627,4,0,1511,4,0,1510]
[1701050039449370602,3402100048213129088,2253.97363,1382.80591,3515.85059,3529.02783,2934.09253,4149.6709,10033,82.79103694466527,20.89633962126874,4,0,1511,4,0,1510]
[1701050039524500459,3402100048213128960,2606.44702,1733.74121,3919.84912,3089.69702,2729.06274,3763.38086,10033,82.79232988630963,20.897100097279782,4,0,1511,4,0,1510]
[1701055904296674416,3402111803537917952,2078.43091,1361.3208,3353.28638,5196.34619,4331.96094,5937.59277,10033,82.78893274842002,20.89956575641626,4,0,1511,4,0,1510]
[1701055904375902286,3402111799243651712,2382.84473,1592.43701,3710.27417,3102.55566,2639.07104,3615.72119,10033,82.7882111009525,20.89979710595141,4,0,1511,4,0,1510]
[1701055906814229652,3402111803537918464,1658.67737,1420.66113,1989.54993,1824.78308,1612.28369,2029.11462,10033,82.78320535189133,20.90245844305341,4,0,1511,4,0,1510]
[1701055907787842272,3402111799243653504,3294.41089,1977.80676,4774.56445,7746.90479,6629.87695,8998.81641,10033,82.7864600874267,20.904575554803152,4,0,1511,4,0,1510]
[1701055908189310562,3402111803541290240,881.065063,673.766235,1349.50024,609.061462,533.805908,710.964661,10033,82.78700238765435,20.90642726230737,4,0,1511,4,0,1510]
[1701055916254765745,3402111803540805248,154.040665,153.081696,155.189896,153.834656,152.5448,154.951019,10033,82.78354151790398,20.91046366088409,4,0,1511,4,0,1510]
[1701055916420591177,3402111799242927744,3191.84814,2782.19409,3648.55029,3020.2854,2602.68018,3426.43506,10033,82.78052788460039,20.909483367128534,4,0,1511,4,0,1510]
[1701055916424113339,3402111803538375808,2851.98853,1850.34326,6176.07715,null,null,null,20099,82.78006652487576,20.90941460138925,4,0,1511,4,0,1510]
[1701055939540403771,3402111872260282112,2156.26953,1231.6272,3241.34692,null,null,null,10099,82.77880784476838,20.91112373764223,4,0,1511,4,0,1510]
[1701055939556523230,3402111872257393664,2069.35596,1383.27087,3625.68066,2764.08643,2404.62329,3162.8916,10033,82.77954718394894,20.911067469164276,4,0,1511,4,0,1510]
[1701055939903728760,3402111872259876608,1257.96558,1218.03369,1304.90076,1258.04712,1213.22412,1309.38452,10033,82.77823316941632,20.911159507358622,4,0,1511,4,0,1510]
[1701055940161195660,3402111867964840320,3186.10083,2212.90649,4533.08447,3727.49194,3130.76807,4621.12549,10033,82.77933039562544,20.91224735009744,4,0,1511,4,0,1510]
[1701055940925665307,3402111872259876736,3756.58228,3164.3291,5072.2002,3659.98877,3152.0415,4436.7793,10033,82.77548094512086,20.91280638179804,4,0,1511,4,0,1510]
[1701056042446238019,3402112074121565056,2951.45923,1567.85571,5586.01221,1502.92871,1298.15698,1754.95593,10033,82.76853049044182,20.91986624230387,4,0,1511,4,0,1510]
[1701056044822413967,3402112078418306432,2449.77319,1736.49365,3342.04883,1927.57996,1724.74512,2148.61401,10033,82.7648572358591,20.923873709365044,4,0,1511,4,0,1510]
[1701056044886554809,3402112074121566336,4752.31445,3757.16357,6472.86621,3520.37695,3031.50708,4125.79395,10033,82.76669038155975,20.923972852151564,4,0,1511,4,0,1510]
[1701056086024707608,3402112142841143040,3414.18701,1854.85266,6179.6499,6410.75635,5440.15576,7737.01172,10033,82.75061546421385,20.936870264289315,4,0,1511,4,0,1510]
[1701056086976356326,3402112142841046784,3557.72314,2011.28577,5381.29053,6139.60742,5397.51807,7310.34619,10033,82.74767672790419,20.93786734613451,4,0,1511,4,0,1510]
[1701056454183833460,3402112903049999872,887.360962,563.169739,1304.9325,1243.96143,1075.02405,1452.14648,10033,82.74440015223354,20.93997801905799,4,0,1511,4,0,1510]
[1701056454730460034,3402112903052027392,3051.19263,2153.83105,4056.53638,3377.39551,2656.2002,4390.07959,10033,82.74356441860039,20.941452168980216,4,0,1511,4,0,1510]
[1701056488243383915,3402112967479345280,2273.61157,1151.56848,3564.88354,10136.3965,8443.2207,11650.3516,20033,82.73243551306726,20.94854795311132,4,0,1511,4,0,1510]
[1701056497274325523,3402112967474770048,4382.74219,3010.39795,8479.78418,4604.91943,3900.18213,5482.44385,10033,82.72588833708745,20.95455180579582,4,0,1511,4,0,1510]
[1701056497365691496,3402112971769021568,2480.88623,1353.72729,3707.77734,null,null,null,10099,82.72586540331777,20.95473407237032,4,0,1511,4,0,1510]
[1701056498221749771,3402112971769020032,3447.37256,1971.00244,5154.93652,1603.49243,1399.854,1798.01172,10033,82.73125227707418,20.95780396671167,4,0,1511,4,0,1510]
[1701056499109659711,3402112967474770176,3642.27832,2488.52417,5458.51562,4649.06152,4166.05957,5481.8999,10033,82.72655994417269,20.956560107675603,4,0,1511,4,0,1510]
[1701056593353868394,3402113173633200896,505.711975,477.098969,539.376831,518.615479,489.365021,551.133667,10033,82.71968289661392,20.960704776362324,4,0,1511,4,0,1510]
[1701056595087442338,3402113177929933824,2295.65332,1961.56628,2749.48999,2134.13013,1880.44153,2441.76978,10033,82.72059224620955,20.964809167943763,4,0,1511,4,0,1510]
[1701056599965045904,3402113173633985664,3053.72559,2343.19092,4359.59375,2969.4563,2450.62769,3616.00146,10033,82.71607217169031,20.964113089512452,4,0,1511,4,0,1510]
[1701056601337119975,3402113177929933952,4366.39111,3952.2002,4952.8501,4243.00635,3607.00244,5041.98633,10033,82.71757979621398,20.96618636951061,4,0,1511,4,0,1510]
[1701056602137598546,3402113177929934080,928.005615,887.492615,969.43689,923.46228,884.877625,963.852417,10033,82.71500459962725,20.966250131482468,4,0,1511,4,0,1510]
[1701056602612539126,3402113173633986560,3032.94727,1816.55835,4399.13135,2836.25928,2445.96362,3379.90063,10033,82.71213106660821,20.967502039735024,4,0,1511,4,0,1510]
[1701056629127995187,3402113242353477248,3582.67383,2640.66431,5370.85693,2628.14795,2090.42969,3373.15186,10033,82.71161737658436,20.974699521894173,4,0,1511,4,0,1510]
[1701056634299941413,3402113246650232576,2529.34424,1641.24756,3961.77881,4329.87354,3594.91772,5205.00488,10033,82.70496935486891,20.97368380986038,4,0,1511,4,0,1510]
[1701056634863269924,3402113242353477632,2524.63745,1465.9845,3883.41724,1861.11511,1672.09058,2048.82007,10033,82.70373418703352,20.97547946378728,4,0,1511,4,0,1510]
[1701056636633157991,3402113242354033536,1878.21619,1163.41187,3679.19897,9271.39453,7931.66211,11100.5234,10033,82.7036691094158,20.97690794019124,4,0,1511,4,0,1510]
[1701056637990321372,3402113242353484544,3248.76929,2001.5304,4928.17285,2103.88525,1902.97852,2424.08667,10033,82.70262153816489,20.97934569172085,4,0,1511,4,0,1510]
[1701058111998313756,3402116201587367168,353.633728,264.672333,519.360657,373.909088,278.521973,1040.74414,20033,82.694825777861,20.984922320817574,4,0,1511,4,0,1510]
[1701058137409769322,3402116266010477184,3800.3667,2882.71655,5499.01367,4360.82861,3543.69922,5587.05957,10033,82.68881329876066,20.98812585847181,4,0,1511,4,0,1510]
[1701058146135876846,3402116270303410688,1501.37415,1136.6499,2132.4231,2502.66919,2131.40674,2954.59326,10033,82.68259806616922,20.993832805003223,4,0,1511,4,0,1510]
[1701058146156400265,3402116266010488192,4442.29492,3232.01221,5942.11865,4030.15967,3372.45215,5097.18018,10033,82.68301757538926,20.99428898507344,4,0,1511,4,0,1510]
[1701058146719936354,3402116270303409536,3828.03247,2327.90698,5558.45801,5007.06396,4331.32031,5831.34619,10033,82.68328270132757,20.994929247429784,4,0,1511,4,0,1510]
[1701058147173043780,3402116266010490112,3302.06152,2001.46655,4775.01514,6055.40234,5143.52832,7265.35107,10033,82.68562621013687,20.99583982169426,4,0,1511,4,0,1510]
[1701058149377772876,3402116266010499072,1287.58411,917.723572,1878.3269,1889.90027,1733.26562,2137.16333,10033,82.68308602210205,20.99924433252399,4,0,1511,4,0,1510]
[1701058149962111560,3402116270303407872,2287.34961,1440.72827,3462.05713,3327.02051,2904.65845,3850.6665,10033,82.68279622355118,21.000075838223356,4,0,1511,4,0,1510]
[1701058250871800122,3402116476464405376,1274.0874,1237.24414,1301.09583,1260.41699,1236.54724,1289.39014,10033,82.6754032694693,21.00755076435516,4,0,1511,4,0,1510]
[1701058252455403355,3402116472168944128,1192.96167,737.856201,2091.61938,1784.82922,1478.80896,1973.45264,10033,82.67218973190167,21.009220535766385,4,0,1511,4,0,1510]
[1701058275787173060,3402116545181315968,1052.75562,972.121826,1178.63989,1126.84949,1052.85437,1209.41931,10033,82.6660736142806,21.01114001376087,4,0,1511,4,0,1510]
[1701058278317079105,3402116545182247424,2140.21338,1227.70715,4176.40918,3976.26343,3478.7124,4727.36621,10033,82.6692727255673,21.01434283104547,4,0,1511,4,0,1510]
[1701058284073618397,3402116545182249600,2339.88208,1320.08167,3647.03174,8173.6084,7060.08398,9735.20215,20033,82.65993972236922,21.01470628825789,4,0,1511,4,0,1510]
[1701058286360337143,3402116540888438272,2650.68823,1727.84119,4341.05225,2852.44458,2469.06274,3303.92529,10033,82.65888119050527,21.017900354867702,4,0,1511,4,0,1510]
[1701058655703894158,3402117301096491904,2083.74243,1145.99756,3776.55444,8105.78027,7209.66895,9507.50586,20033,82.65320080157836,21.02278094313595,4,0,1511,4,0,1510]
[1701058656392324985,3402117301095557120,2827.65527,1777.47644,4159.62012,2352.99146,2110.88599,2679.65796,10033,82.65724688591642,21.02469126008118,4,0,1511,4,0,1510]
[1701058688471182077,3402117365522180864,2478.18408,2115.18848,2928.06128,2360.18677,2066.24268,2672.66699,10033,82.64946125705005,21.03153013167348,4,0,1511,4,0,1510]
[1701058698264676919,3402117365522190976,5169.53564,3663.60986,7929.19189,6269.48535,5174.80029,7532.98096,10033,82.63772938204437,21.03700750879253,4,0,1511,4,0,1510]
[1701058790925723227,3402117571680627456,2780.81348,1725.98181,4291.20947,2242.5354,1975.73218,2569.15015,10033,82.63218322554646,21.04016422901764,4,0,1511,4,0,1510]
[1701058825337454149,3402117644695510400,1864.31055,1808.99219,1922.23181,1894.62781,1841.08606,1955.58984,10033,82.6224656524634,21.04985100725058,4,0,1511,4,0,1510]
[1701058828530489425,3402117644693872640,3225.30347,1527.52173,7120.5498,8161.23584,7115.79102,9512.58496,20033,82.62253421007526,21.054624162671946,4,0,1511,4,0,1510]
[1701058835651115501,3402117644694794368,3478.58887,2174.08374,6423.7998,5270.51709,4493.00977,6296.03223,10033,82.61549078906971,21.056582778086053,4,0,1511,4,0,1510]
[1701058836060760496,3402117640403851520,1679.64185,1211.75684,2347.75903,3709.84521,3167.4939,4537.42578,10033,82.61494857452534,21.05747501059493,4,0,1511,4,0,1510]
[1701058836508769300,3402117644695509376,1637.17102,1587.20483,1679.17578,1641.95361,1599.87671,1686.48389,10033,82.61714512538319,21.058222067386826,4,0,1511,4,0,1510]
[1701082294315580076,3402164580098119296,332.916809,327.771759,337.663116,333.753845,328.776825,338.451111,10033,82.614156915495,21.06366698755096,4,0,1511,4,0,1510]
[1701082327565125687,3402164644522243072,3736.56763,2629.0874,5575.79834,3630.98145,3051.89673,4807.729,10033,82.60072694578868,21.07079946903548,4,0,1511,4,0,1510]
[1701082329408369365,3402164644522244736,799.1427,653.443176,988.434875,5135.18311,4349.7666,6486.98828,10033,82.5956969103079,21.071638432854414,4,0,1511,4,0,1510]
[1701082330039737839,3402164644522249088,1471.57141,1157.50989,1952.2876,1982.81946,1743.49829,2268.53442,10033,82.60057488445746,21.074078585673128,4,0,1511,4,0,1510]
[1701082336746550627,3402164648815956736,2854.20776,1652.7489,4203.45703,8463.55469,7301.49658,9782.5127,20033,82.5994678447439,21.077798544301757,4,0,1511,4,0,1510]
[1701082338023345206,3402164644522253568,1991.65698,1587.57666,2749.85059,1597.61963,1403.17725,1813.25293,10033,82.59029035660224,21.077077326224607,4,0,1511,4,0,1510]
[1701082430709340637,3402164644522256896,2211.19092,1401.7688,3282.08154,2300.29053,2073.95215,2621.57715,10033,82.59256924666906,21.079463516095107,4,0,1511,4,0,1510]
[1701082431929681548,3402164854974388608,3352.10962,1421.10156,6376.17871,8551.47363,7206.9292,10064.3066,11033,82.58636426120079,21.080375023497304,4,0,1511,4,0,1510]
[1701082433552808653,3402164854976026624,802.078064,789.248169,815.705139,802.559021,789.073242,819.473633,10033,82.5879045106652,21.08427005704144,4,0,1511,4,0,1510]
[1701082464461986300,3402164919400181376,3314.84766,1834.18213,5020.79883,7105.47266,5917.05273,8758.19336,10033,82.57938307276999,21.089780421886925,4,0,1511,4,0,1510]
[1701082879781321662,3402165748327581696,1969.79443,1238.99585,3289.28687,5772.79346,5039.20117,6767.55615,20033,82.55652315565824,21.11385783533475,4,0,1511,4,0,1510]
[1701082879873868220,3402165748330580352,2311.46118,1698.55908,3318.00049,1362.10962,1231.42261,1472.88257,10033,82.55893589387841,21.113937095087792,4,0,1511,4,0,1510]
[1701082887194574610,3402165748326656128,2542.68799,1624.6947,4530.84326,2875.60107,2583.97168,3230.30225,10033,82.54761130972993,21.11531366463558,4,0,1511,4,0,1510]
[1701082887933287313,3402165744037576064,2932.0,1517.90466,4082.17676,4192.83398,3655.30444,4894.6792,10033,82.54920127846815,21.11776707128317,4,0,1511,4,0,1510]
[1701082888683390474,3402165744033948800,4507.42383,2952.49927,6544.54639,2920.92578,2508.73901,3953.67993,10033,82.55036939346276,21.11870713717152,4,0,1511,4,0,1510]
[1701083016447729883,3402166018911876352,533.698303,488.573303,613.747314,609.715332,540.46698,702.822266,10033,82.5307722726347,21.13095285250934,4,0,1511,4,0,1510]
[1701083017800328430,3402166018911882112,1098.82861,977.654968,1390.47681,1194.28516,1072.72461,1330.44666,10033,82.53530189476308,21.13491937456979,4,0,1511,4,0,1510]
[1701083025537554077,3402166018911886720,3134.72437,2601.24683,3954.24707,2879.26611,2477.00854,3453.70923,10033,82.526127652762,21.138688821274584,4,0,1511,4,0,1510]
[1701084493779379723,3402168978142987392,2550.22485,1524.30359,3973.10596,9365.50293,2169.51562,15839.5244,20133,82.52154651057387,21.141460791066503,4,0,1511,4,0,1510]
[1701084503355832754,3402168978144629760,1898.33716,1614.76892,2568.40332,1769.93103,1563.33337,2034.50024,10033,82.51983197461878,21.14900471051659,4,0,1511,4,0,1510]
[1701084631306463273,3402169248727330688,4063.37207,2776.03467,6150.4834,3162.69458,2535.35767,3752.22388,10033,82.50077113663347,21.1625713171415,4,0,1511,4,0,1510]
[1701084640045132644,3402169248727335424,1726.3905,1516.2179,2104.93994,1734.47742,1587.48645,1941.14966,10033,82.49256453600331,21.16684190122779,4,0,1511,4,0,1510]
[1701084672004275020,3402169317447089024,3190.64258,2363.58423,4403.30225,6367.88623,5470.37012,7507.34521,10033,82.48717344810134,21.17463010693257,4,0,1511,4,0,1510]
[1701084672052444312,3402169321742013696,1829.56445,1628.30554,2040.97729,1783.07019,1579.67798,1991.34766,10033,82.48552279632791,21.174220123322424,4,0,1511,4,0,1510]
[1701085044613077338,3402170073361089792,1777.22131,1575.03442,2025.58923,1819.39026,1621.8092,2083.28564,10033,82.48051770032735,21.18410764616511,4,0,1511,4,0,1510]
[1701085045266636241,3402170073361640448,1018.5282,874.198669,1225.88196,1179.79346,1043.58899,1305.54211,10033,82.47990845734637,21.186620708058207,4,0,1511,4,0,1510]
[1701085078250240401,3402170142080572928,1911.87573,1526.93713,2458.31128,2795.96143,2363.39819,3439.55835,10033,82.4651475885505,21.19253177876223,4,0,1511,4,0,1510]
[1701085213342840625,3402170421253641344,3806.66992,2288.06226,6695.97998,3775.48413,3218.97827,4334.91553,10033,82.44582931116685,21.20887454551241,4,0,1511,4,0,1510]
[1701085214826854039,3402170421251070208,1318.30542,878.535217,2056.14795,890.238586,749.138794,1042.92786,10033,82.44871373489306,21.21306462071293,4,0,1511,4,0,1510]
[1701085215581254270,3402170416958502400,3181.18872,2565.04565,4330.25244,3007.68945,2570.7146,3545.00586,10033,82.44354046422222,21.21208569298524,4,0,1511,4,0,1510]
[1701085222312522096,3402170421253641088,4060.02661,3546.71582,4578.7876,3757.65894,3408.2146,4251.6084,10033,82.44056065397551,21.21523091091117,4,0,1511,4,0,1510]
[1701085223725886146,3402170421251071360,3340.23975,1774.03467,5820.30127,945.730103,800.7453,1056.11255,10033,82.43869315289602,21.21600025443696,4,0,1511,4,0,1510]
[1701091090961375828,3402182167989036800,3474.42236,2680.70605,4750.33838,2866.36816,2413.81055,3413.1189,10033,82.4348454498064,21.222728630318308,4,0,1511,4,0,1510]
[1701091124230624781,3402182241001993984,2686.60718,1665.70483,3944.80493,2859.31641,2556.30591,3229.42871,20033,82.42898903319693,21.23241219588223,4,0,1511,4,0,1510]
[1701091125515937419,3402182236708522880,2092.22437,1248.61011,2869.9165,3890.38354,3258.0376,4860.37891,10033,82.4197613363302,21.231992729737232,4,0,1511,4,0,1510]
[1701091132004909972,3402182236708524672,2642.98242,1570.02307,4867.43994,1763.87378,1551.93164,2002.60571,10033,82.4181996904237,21.23497639594045,4,0,1511,4,0,1510]
[1701091133243947815,3402182236708527360,2175.84253,1068.06897,4040.81543,4601.47949,3915.18823,5341.64014,10033,82.42276746110264,21.23832964759556,4,0,1511,4,0,1510]
[1701091134826624984,3402182236708528384,2395.2356,1292.50208,3724.51538,2071.90283,1838.07507,2267.86475,10033,82.42171102105198,21.23943476799866,4,0,1511,4,0,1510]
[1701091226276335064,3402182447160424704,1642.79932,859.645508,2766.96582,4686.82129,3953.22803,5358.92383,10033,82.4123970563999,21.23844915825769,4,0,1511,4,0,1510]
[1701091227235973092,3402182447160423808,3125.79639,1716.65784,4814.65234,3749.84326,3387.03394,4165.16846,20033,82.41761222991428,21.24201422444033,4,0,1511,4,0,1510]
[1701091235963218993,3402182442866965120,2047.32629,1651.90417,2718.25342,2579.22559,2203.79956,3107.59595,10033,82.40953633112937,21.246053461030748,4,0,1511,4,0,1510]
[1701091238126386794,3402182447160423552,2684.72705,1596.81592,4393.7334,8324.0791,7162.49414,9901.19824,10033,82.4071048518772,21.24880573299128,4,0,1511,4,0,1510]
[1701091260341853163,3402182511586445184,3606.12476,2330.54932,5446.69287,3230.78735,2319.55884,4226.32275,10033,82.40292411061063,21.248878478063947,4,0,1511,4,0,1510]
[1701091261618138546,3402182511586447488,3200.41699,2417.19189,4329.58496,3669.39746,3001.7002,4593.37793,10033,82.40661860013965,21.2520352985538,4,0,1511,4,0,1510]
[1701091263289751185,3402182511586448512,2663.59766,1984.33594,3830.13916,3162.85962,2562.2229,3923.45435,10033,82.39982234474941,21.2538745279155,4,0,1511,4,0,1510]
[1701091268847360299,3402182511586448128,1875.19373,1115.90833,3394.02637,8170.45264,7072.14893,9808.49609,10033,82.39629505063553,21.252901843464063,4,0,1511,4,0,1510]
[1701091269101179470,3402182515879900672,2346.35815,1334.20679,3929.85254,3006.06714,2709.75464,3340.15869,20033,82.3986350356923,21.25424826839424,4,0,1511,4,0,1510]
[1701091269721484271,3402182511586633088,1449.74792,764.883911,3199.35425,1576.16919,1307.37732,1805.32996,10033,82.39733453997384,21.256090060819503,4,0,1511,4,0,1510]
[1701091648571389911,3402183271795158016,2005.86438,1105.17065,2607.26025,7606.07715,6590.95166,8802.71582,20033,82.38935314771673,21.26785055610148,4,0,1511,4,0,1510]
[1701091649737431299,3402183271793219584,2618.23901,1839.26965,3875.73096,2822.76562,2388.9397,3665.97534,10033,82.38299179603987,21.268008885300024,4,0,1511,4,0,1510]
[1701091649781114998,3402183271795790464,2822.25562,1269.69897,5351.4082,null,null,null,10099,82.38296970654241,21.26837059034163,4,0,1511,4,0,1510]
[1701091681356325720,3402183340515267072,6835.13379,5565.90869,8508.54102,7542.66553,5522.86768,8949.7627,10033,82.37781190630335,21.274360879134058,4,0,1511,4,0,1510]
[1701091775792749017,3402183546673018880,1876.48816,896.403809,3776.41455,3296.63086,3000.83374,3657.82788,10033,82.37124396109968,21.27878995208636,4,0,1511,4,0,1510]
[1701091776475593271,3402183546673020288,1861.8512,1191.92041,2944.22314,5916.13916,5209.55811,6899.73926,20033,82.3691651337883,21.28073879239012,4,0,1511,4,0,1510]
[1701091779756288450,3402183546670941952,1597.75427,979.394897,2349.76807,7268.33936,6017.6499,9476.24121,10033,82.36953772100364,21.286295545969345,4,0,1511,4,0,1510]
[1701091786043860830,3402183542378624000,2546.12622,1869.88745,3695.09253,2687.27661,2062.03662,3376.02905,10033,82.36837334012922,21.288163462820638,4,0,1511,4,0,1510]
[1701091786993853491,3402183542378787200,1254.49609,733.25592,2174.11523,2653.25562,913.51062,11868.585,20133,82.36006826990393,21.28730038370796,4,0,1511,4,0,1510]
[1701091787383124705,3402183542378624128,1473.00635,1067.64526,2184.64014,2643.56567,2343.84863,3001.99756,10033,82.36568058742836,21.28803797958765,4,0,1511,4,0,1510]
[1701091811317707960,3402183611098103424,3712.20679,2494.04395,6075.6875,4882.89893,3982.18237,5943.54004,10033,82.36366691304005,21.29231998111238,4,0,1511,4,0,1510]
[1701091811933050625,3402183611098103296,4249.23779,3120.20801,5851.43994,4777.06836,3990.13208,6103.00684,10033,82.36164551302262,21.29338161957029,4,0,1511,4,0,1510]
[1701091819593838992,3402183611098104704,2834.82959,1977.35938,5243.9541,2958.85376,2525.75635,3684.96606,10033,82.3573039332854,21.295514387547023,4,0,1511,4,0,1510]
[1701091821761192733,3402183611098106752,2686.70728,2134.06226,3344.50244,2489.91406,2179.11011,2986.81055,10033,82.35400418373067,21.29810070903208,4,0,1511,4,0,1510]
[1701093289988394891,3402186570330262784,2506.39551,1501.73303,3758.14551,9421.59375,7987.14502,11130.2891,20033,82.34647666750443,21.302753772764294,4,0,1511,4,0,1510]
[1701093291346198030,3402186566035609472,891.592957,563.996521,1651.7594,1650.03369,1404.38184,1915.4314,10033,82.34822487076062,21.304785157120453,4,0,1511,4,0,1510]
[1701093296022439589,3402186566035608320,1052.14099,863.897217,1317.76733,741.83667,681.816467,802.564697,10033,82.34327017848123,21.30334652574552,4,0,1511,4,0,1510]
[1701093296439816489,3402186570330045184,3455.82178,1786.29468,5732.64307,7907.42334,6598.11084,10185.2354,20033,82.34128568490823,21.303284813973026,4,0,1511,4,0,1510]
[1701093298789842019,3402186570327918848,2475.80444,1457.09607,3649.92114,1714.87756,1446.92786,1981.08545,10033,82.33827029356998,21.30701333526318,4,0,1511,4,0,1510]
[1701093323266252610,3402186639049942912,547.743286,543.269104,551.880127,546.326233,541.070312,551.055786,10033,82.34122632545777,21.312611676575514,4,0,1511,4,0,1510]
[1701093323695597948,3402186639047394944,3045.31177,1697.29736,4807.61816,1582.35669,1382.51233,1730.42786,10033,82.33876816000878,21.312784840941084,4,0,1511,4,0,1510]
[1701093324336234058,3402186639047395200,3112.33765,2089.54956,4622.09033,7061.04346,5985.63916,8430.72363,10033,82.33539368640133,21.312644899542555,4,0,1511,4,0,1510]
[1701093333417258294,3402186634755091328,2470.64209,1613.99084,3677.13477,6914.58984,5714.84473,8739.87109,10033,82.32885681205012,21.31831958637837,4,0,1511,4,0,1510]
[1701093333576012691,3402186634755091072,1546.52832,1146.73596,2083.47681,3654.90112,3097.31689,4418.57568,10033,82.33256719897807,21.31811085787078,4,0,1511,4,0,1510]
[1701093425502089345,3402186840913527168,3717.08081,2579.24878,5501.6792,8954.14355,7686.18604,10614.6963,10033,82.32469740549058,21.3198041211347,4,0,1511,4,0,1510]
[1701093434156837511,3402186840913526912,2572.19312,1851.3324,4597.00146,2388.70874,2028.82764,3061.21021,10033,82.32022487483555,21.32469121630463,4,0,1511,4,0,1510]
[1701093434917785694,3402186845208372864,2613.64014,2197.14844,3223.67236,2814.04712,2508.21191,3268.9873,10033,82.32436096587332,21.327249322940677,4,0,1511,4,0,1510]
[1701093437496382817,3402186845205824000,3915.71021,2283.16821,6106.02588,4096.29932,3568.87061,5031.24414,10033,82.32104921671367,21.330997117133464,4,0,1511,4,0,1510]
[1701093459280204022,3402186913927432832,2736.13184,1531.34351,4901.5957,10401.123,2525.41772,13262.0996,20133,82.3139530581364,21.327934432169805,4,0,1511,4,0,1510]
[1701093469613857983,3402186913927849728,3790.3269,3510.07275,4158.5918,4089.55542,3640.35498,4508.38184,10033,82.31204264956772,21.33730504468419,4,0,1511,4,0,1510]
[1701093839350618915,3402187665547251456,2659.53979,2053.21289,3866.99658,3358.07715,2809.77344,4191.58594,10033,82.30072139072965,21.340168616754184,4,0,1511,4,0,1510]
[1701093839934302553,3402187669839730176,2034.04895,1198.28125,3010.19971,null,null,null,10099,82.29882496227073,21.34202581925099,4,0,1511,4,0,1510]
[1701093839948483221,3402187665547251968,590.351929,482.241577,711.707825,562.164368,455.196869,718.846558,10033,82.29909489865176,21.34228484515054,4,0,1511,4,0,1510]
[1701093846559244443,3402187669842301312,5360.64648,4004.44775,7221.02295,4026.37256,3353.61768,4979.43945,10033,82.2996671166486,21.34569360062701,4,0,1511,4,0,1510]
[1701093847763728696,3402187669841643136,3094.58618,1125.03333,4954.48389,6521.39746,5439.54346,7759.37598,11033,82.3015007054548,21.348747543982395,4,0,1511,4,0,1510]
[1701093874463981094,3402187738559022592,3349.19897,2186.47363,4862.05664,5563.25684,4605.40967,6826.50098,10033,82.29140484871665,21.352905338371748,4,0,1511,4,0,1510]
[1701093874661482724,3402187738561570816,1944.29565,1830.76428,2086.15137,1874.76672,1780.55237,1971.70557,10033,82.29303162889131,21.352289266564508,4,0,1511,4,0,1510]
[1701093881384513943,3402187734266731392,4220.29297,2997.60181,6348.34668,5107.00488,4046.97656,6387.66895,10033,82.291879684365,21.35618664681536,4,0,1511,4,0,1510]
[1701093975816999635,3402187944721565056,733.00061,398.930664,1473.91492,2840.74854,2516.3877,3237.15039,20033,82.28444777659875,21.36108122241754,4,0,1511,4,0,1510]
[1701094012060180799,3402188009144640000,2351.31323,1706.08179,3826.57666,2633.22876,2168.95532,3337.73193,10033,82.2681529575852,21.373773920791017,4,0,1511,4,0,1510]
[1701094012441228723,3402188009144640128,2375.46875,1789.39429,3245.51709,2962.29443,2532.896,3540.89697,10033,82.27355689826217,21.37428033051195,4,0,1511,4,0,1510]
[1701094018867585912,3402188009144640256,2691.28247,1928.47595,3641.34058,2888.55322,2480.35596,3454.58984,10033,82.2703837472346,21.376455129173596,4,0,1511,4,0,1510]
[1701094020811639272,3402188009144640384,1039.28931,945.172791,1176.94946,1004.14606,924.522278,1092.66772,10033,82.26497944461812,21.3776253010761,4,0,1511,4,0,1510]
[1701187845868907591,3402375682035556992,2583.00659,1768.66968,3522.21484,6356.71582,5094.14014,7913.2876,10033,82.25904369495774,21.378735801730134,4,0,1511,4,0,1510]
[1701187846322736439,3402375682035558912,3195.86206,1741.26453,4790.21289,4087.52588,3531.77759,4945.01465,10033,82.2603586664205,21.380942345617928,4,0,1511,4,0,1510]
[1701187847008809264,3402375686329113728,2294.17871,1420.75232,4214.44873,3895.58423,3552.04224,4476.29102,20033,82.26240768117212,21.381817325023064,4,0,1511,4,0,1510]
[1701187848903905324,3402375686331100928,3587.28076,2266.52612,4866.91406,1396.34888,1186.85339,4856.0791,10133,82.26176764932679,21.38423671726093,4,0,1511,4,0,1510]
[1701187849224740948,3402375686329234048,2750.77661,1493.70093,4609.17383,10311.541,8962.71777,11817.1572,20033,82.25859343857829,21.38430562814157,4,0,1511,4,0,1510]
[1701187854211410019,3402375682035561472,3901.82446,2849.10645,5275.8252,3589.04346,2715.55786,5103.93018,10033,82.25576817278304,21.38390709087104,4,0,1511,4,0,1510]
[1701187857987977797,3402375686328958208,2395.4458,1208.72986,4563.10254,3543.51611,3214.49414,3844.17432,20033,82.25459537045646,21.390375370117955,4,0,1511,4,0,1510]
[1701187883813276434,3402375755047843712,2515.18726,1785.3103,3665.83887,3962.52466,3493.70532,4617.96143,10033,82.24938980153641,21.39584604877899,4,0,1511,4,0,1510]
[1701187889206062980,3402375755047846784,482.129059,397.221588,595.557373,832.179077,669.97876,993.124939,10033,82.24319590609258,21.39537452519977,4,0,1511,4,0,1510]
[1701187985239876920,3402375961208033664,1312.81348,1281.82141,1364.30151,1318.32043,1279.97485,1363.88635,10013,82.2375246083343,21.40162103392859,4,0,1511,4,0,1510]
[1701187985954509244,3402375956913484288,4570.08643,3528.24097,6175.69141,4135.38574,3439.13989,4953.34424,10033,82.23503233924002,21.40409406624801,4,0,1511,4,0,1510]
[1701187986050698264,3402375956913625344,2468.80493,2271.36011,2732.76929,2452.15259,2218.47729,2735.66064,10033,82.23869581405322,21.40299626290586,4,0,1511,4,0,1510]
[1701187987006401959,3402375961208031744,1349.02197,1282.27502,1438.61792,1344.0459,1263.1825,1429.82153,10033,82.23825085330417,21.406397311706822,4,0,1511,4,0,1510]
[1701188021292198939,3402376029927866368,1675.73657,1472.22375,2050.94922,1736.86658,1525.92529,1960.11621,10033,82.22707113974451,21.415668846674077,4,0,1511,4,0,1510]
[1701188021329287309,3402376029926346752,1932.63013,1122.32251,2997.36621,5887.61133,5132.21094,7030.94922,20033,82.22662778154607,21.41615595181623,4,0,1511,4,0,1510]
[1701188026959563814,3402376029926189056,2731.78857,1760.37183,3854.14893,5421.80957,4584.77881,6331.84082,10033,82.22379299055227,21.41585958147608,4,0,1511,4,0,1510]
[1701188396175788634,3402376781547325952,3348.17505,1448.4845,4752.06592,12320.9932,11003.7812,14295.9082,20033,82.2186722735484,21.41993821138833,4,0,1511,4,0,1510]
[1701188396635224539,3403877997168558208,474.400146,293.59967,1098.84631,2055.55469,1756.20251,2316.45703,20033,82.22089536406992,21.42271718907638,4,0,1511,4,0,1510]
[1701188404824982920,3402376785840745728,2108.60352,1158.12817,3005.45142,3631.15918,3172.9502,4032.78711,20033,82.2143550124712,21.425778167867183,4,0,1511,4,0,1510]
[1701188406441678538,3402376781547221760,2769.44385,1854.28906,3949.51416,1538.07288,1396.11401,1726.5437,10033,82.2075669390231,21.4272218514076,4,0,1511,4,0,1510]
[1701188432070213427,3402376850266702464,3319.33643,1887.4613,6184.22217,4923.4873,4304.76416,5777.59521,10033,82.20400931874532,21.43260077031254,4,0,1511,4,0,1510]
[1701188433054898226,3402376850266805120,2554.70483,1323.18164,4401.65967,3273.35327,2868.70728,3681.75781,20033,82.20590016040111,21.43417588343856,4,0,1511,4,0,1510]
[1701188439301318317,3402376850266704640,4168.25049,2674.56348,5904.34082,4842.63525,4123.2832,6211.79395,10033,82.2022662934566,21.436056170920097,4,0,1511,4,0,1510]
[1701188441502759669,3402376850266707072,2087.51758,1254.16589,3494.40039,4474.09424,3873.48633,5365.36328,10033,82.19975688960392,21.439309948605363,4,0,1511,4,0,1510]
[1701188533218898053,3402377060718502528,3154.13574,1838.35229,4779.01953,5085.33154,4372.88232,5834.32129,20033,82.19191750502463,21.43962794186869,4,0,1511,4,0,1510]
[1701188545060831865,3402377056425142912,1479.22961,1089.34619,2398.46118,3529.12231,3067.04419,4058.87915,10033,82.18759344661956,21.44980545607717,4,0,1511,4,0,1510]
[1701188570289342849,3402377129438245760,3499.37402,2182.71338,5069.27197,7895.40918,6904.1084,9438.51953,20033,82.18324703620927,21.453417700080287,4,0,1511,4,0,1510]
[1701188575659949055,3402377129437378816,3653.67017,1865.64575,5383.09033,null,null,null,10099,82.17762440142239,21.45348906340773,4,0,1511,4,0,1510]
[1701188575673209619,3402377129437378944,2543.85132,1579.76562,4149.33252,1944.7229,1800.91504,2156.53052,10033,82.17779365758057,21.453841892118284,4,0,1511,4,0,1510]
[1701188576622918403,3402377125144623616,2290.73169,1798.40295,2997.49976,2363.21973,1962.79504,3010.69263,10033,82.18132591121632,21.45580594030933,4,0,1511,4,0,1510]
[1701188577494697045,3402377125144624896,875.463928,615.10907,1196.00574,1573.7594,1345.24268,1794.05127,10033,82.1799913847706,21.45823111995028,4,0,1511,4,0,1510]
[1701190045892191142,3402380084376634752,6182.50049,4345.17969,8224.69531,4512.83203,3846.72754,5454.86426,10033,82.17649422231571,21.46255136664403,4,0,1511,4,0,1510]
[1701190046211169772,3402380080082213632,3109.77466,1989.3374,5481.87402,4169.59619,3687.90625,4960.04248,10033,82.17366383691987,21.463172224817846,4,0,1511,4,0,1510]
[1701190047247007845,3402380080082128128,1670.80334,1385.87219,2082.90308,2219.85303,1947.40967,2565.31738,10033,82.16839017499555,21.462700596245025,4,0,1511,4,0,1510]
[1701190055484635003,3402380080082130816,1382.88892,905.505005,2162.58081,933.683167,793.784302,1108.37463,10033,82.16461619728105,21.466786482293852,4,0,1511,4,0,1510]
[1701190056032405676,3402380080082132224,997.025818,647.249084,1783.98865,3175.73242,2727.11938,3555.84375,10033,82.1636758991431,21.46829069949368,4,0,1511,4,0,1510]
[1701190082385776659,3402380148801612928,2614.46436,2019.17761,3390.66943,3695.25293,3073.46558,4584.00537,10033,82.16268749569552,21.474682736281377,4,0,1511,4,0,1510]
[1701190082676086592,3402380153096111616,1612.0094,1417.27625,1866.55835,1711.80933,1499.25293,1986.60791,10033,82.16050183758185,21.475216271512064,4,0,1511,4,0,1510]
[1701190088256236313,3402380153095111040,2450.52856,1484.91467,4002.67993,7659.89111,6615.1333,9000.00684,20033,82.15533554904593,21.47605783389895,4,0,1511,4,0,1510]
[1701190090398436021,3402380148801614976,2252.38745,1585.55371,3103.98364,5712.80469,4806.04248,6908.15674,10033,82.15260292036201,21.47839157124463,4,0,1511,4,0,1510]
[1701190091024240444,3402380153096111232,4831.30615,3839.68823,6161.13721,3765.01514,3223.46655,4468.96045,10033,82.15664145080586,21.48039115165105,4,0,1511,4,0,1510]
[1701190091465014619,3402380148801702016,1551.05139,1301.03369,1810.47021,1552.27783,1397.9231,1765.23071,10033,82.15532397468036,21.48078172287605,4,0,1511,4,0,1510]
[1701190182919242026,3402380359254541952,3948.33179,2247.84033,8522.26562,1956.56482,1724.79553,2226.20337,10033,82.15382062466323,21.480453186368365,4,0,1511,4,0,1510]
[1701190184061870267,3402380354960046848,1120.26831,813.62323,1628.53125,578.296326,531.294312,639.595642,10033,82.14690429348705,21.48053614449588,4,0,1511,4,0,1510]
[1701190184261743232,3402380359253220864,2283.83008,1095.72229,3991.3335,7954.86084,7027.53711,9284.23438,10033,82.14978372131382,21.481774470278378,4,0,1511,4,0,1510]
[1701190191268940884,3402380354960049792,231.639023,225.834595,236.51709,232.44957,227.429245,237.487808,10033,82.14582799969513,21.48612394914999,4,0,1511,4,0,1510]
[1701190191486724200,3402380354960132352,2519.17114,1531.34875,3645.25146,8133.83496,6810.72607,9906.1377,10033,82.1471922620297,21.48546087991865,4,0,1511,4,0,1510]
[1701190192183464400,3402380354960049920,3394.16846,2175.96045,5985.7876,4665.76367,3871.40967,5522.51611,10033,82.14631671967948,21.487525211996843,4,0,1511,4,0,1510]
[1701190192516829028,3402380354960048896,1284.35486,924.927979,1889.7218,1110.00781,967.937988,1266.76355,10033,82.14224389138172,21.484912880170462,4,0,1511,4,0,1510]
[1701190194086553284,3402380354960051328,1153.45947,965.800598,1431.58154,1483.34338,1324.80042,1674.05957,10033,82.14635936391555,21.49039517713885,4,0,1511,4,0,1510]
[1701190217726155077,3402380427973019136,2229.80957,1361.84351,3228.71143,3533.30542,3132.40527,4043.75659,20033,82.14297788538869,21.492998173064564,4,0,1511,4,0,1510]
[1701190218502393489,3402380423679529344,1493.18823,1375.02246,1663.6012,1491.37512,1378.68298,1601.51123,10033,82.13693101373599,21.491420002867205,4,0,1511,4,0,1510]
[1701190594175609062,3402381183888263168,756.150269,746.213989,766.306213,757.879272,749.424377,765.266968,10033,82.12937127390555,21.49821463298448,4,0,1511,4,0,1510]
[1701190594823212179,3402381183886941056,3562.21753,1566.13892,5147.95801,8563.11328,7566.77148,10368.8379,20033,82.1259888545095,21.49999284075022,4,0,1511,4,0,1510]
[1701190606784492327,3402381179593783808,1057.33826,918.869019,1221.51941,1201.34302,1105.31897,1337.52209,10033,82.12338197974326,21.51067887606714,4,0,1511,4,0,1510]
[1701190630929252541,3402381248313261312,4082.72925,2801.37158,6022.12402,2989.88867,2423.32715,4003.02515,10033,82.11591429446199,21.51192059562024,4,0,1511,4,0,1510]
[1701190631061225933,3402381252605980160,3651.67847,2239.39136,5988.83936,9827.3291,8436.43359,11763.9863,10033,82.11498284163652,21.51244063934733,4,0,1511,4,0,1510]
[1701190640529860596,3402381252607738752,3402.76196,3056.16333,3848.24072,3409.70776,3008.64087,3954.01416,10033,82.11319785442669,21.51847962515173,4,0,1511,4,0,1510]
[1701190740404923393,3402381454471696896,2752.96313,2348.10156,3687.82373,2658.0481,2332.91016,3235.4248,10033,82.10258430383335,21.52385204406469,4,0,1511,4,0,1510]
[1701190744216002503,3402381458766168448,3862.88501,2566.48438,7106.37646,5815.2915,4997.07617,7051.47949,10033,82.10146854108775,21.530562039044412,4,0,1511,4,0,1510]
[1701190744276190803,3402381454471700480,2584.24927,1882.89978,3831.48071,2426.98145,2044.2771,2896.88843,10033,82.10151902281302,21.531365600649032,4,0,1511,4,0,1510]
[1701190765983695613,3402381523191175168,4775.92725,3185.64185,7769.22119,6250.3916,5072.1582,7587.16357,10033,82.09608665061421,21.52842730395129,4,0,1511,4,0,1510]
[1701190767625147529,3402381523191177856,2158.18481,1668.64966,2960.6582,2159.43555,1882.01416,2499.04224,10033,82.09752218129199,21.53261239072403,4,0,1511,4,0,1510]
[1701190776069379334,3402381523191179648,5024.5332,3723.83423,6673.54395,3659.07275,3044.96704,4654.57324,10033,82.09361898692539,21.537958526758626,4,0,1511,4,0,1510]
[1701196641770252292,3402393274224880896,2459.98926,1557.78589,3945.68481,4169.31836,3535.35938,5120.84375,10033,82.08675665407625,21.539876172435257,4,0,1511,4,0,1510]
[1701196641814963621,3402393278514407680,2259.15967,1397.89722,3954.87378,2413.61475,2162.92432,2661.69116,10033,82.08524970080195,21.539555274513265,4,0,1511,4,0,1510]
[1701196644699297328,3402393274221703552,1464.95642,900.969849,2012.17957,1320.38928,1149.08948,1496.0708,10033,82.08514051404285,21.5431871057399,4,0,1511,4,0,1510]
[1701196676861183320,3402393347235643904,3517.08179,2237.14819,6125.00244,2533.8252,2204.95239,3064.57227,10033,82.07652340804336,21.550379264265235,4,0,1511,4,0,1510]
[1701196686004341866,3402393342941184384,3291.96313,2164.6355,4642.79102,2684.50049,2341.85303,3255.10132,10033,82.06916939706673,21.556696114938497,4,0,1511,4,0,1510]
[1701196780577739151,3402393549099616640,2487.41504,1495.22583,3679.20459,3849.75732,3188.91553,4643.59326,10033,82.06470137189147,21.56269977118805,4,0,1511,4,0,1510]
[1701196782075847401,3402393549099616768,2986.04907,2526.44971,3696.08008,2615.2395,2274.15527,3029.9751,10033,82.06207040407998,21.56264163206326,4,0,1511,4,0,1510]
[1701196782966224425,3402393553394073216,2463.91162,2133.55542,2884.53125,2542.78662,2239.72876,2989.63916,10033,82.06325857610119,21.56619265676933,4,0,1511,4,0,1510]
[1701196783097180404,3402393553392750976,2382.40015,1401.45837,3663.96411,4484.08984,3900.33032,5281.41016,10033,82.06251753241436,21.56665064984507,4,0,1511,4,0,1510]
[1701196787617537445,3402393553394074624,3018.82446,2513.37817,3789.5022,2756.70898,2353.14136,3194.24292,10033,82.05578563929056,21.563811235655518,4,0,1511,4,0,1510]
[1701196787896017272,3402393549099617536,174.608704,171.740997,177.711853,174.619919,171.364334,177.975494,10033,82.05748203039741,21.56512849115157,4,0,1511,4,0,1510]
[1701196789391290706,3402393553393084800,2070.57446,1261.87634,3675.10132,2167.92285,1039.75867,3970.71118,20033,82.06014862436349,21.568345017702985,4,0,1511,4,0,1510]
[1701196791277975742,3402393553392751104,3363.40479,1768.69055,4936.24121,4702.93262,4105.42627,5618.21924,10033,82.05641994830371,21.56966884346768,4,0,1511,4,0,1510]
[1701196815679785966,3402393617819095808,2194.38745,1405.42944,3168.81982,3286.75952,2880.45483,3783.22339,10033,82.04989719692409,21.57207083243696,4,0,1511,4,0,1510]
[1701196816650037224,3402393622113550080,2859.74365,2571.6543,3195.3855,2801.03906,2498.80981,3082.82104,10033,82.05191419095738,21.574288668875354,4,0,1511,4,0,1510]
[1701196824107587377,3402393617819096448,1457.77112,1080.63464,2714.59351,2451.41675,2177.7749,2998.6687,10033,82.04284879521951,21.57632464732292,4,0,1511,4,0,1510]
[1701196825122073684,3402393622113550208,1263.53394,1214.87903,1324.02771,1264.2218,1204.10669,1320.14807,10033,82.04633415258306,21.578636262997623,4,0,1511,4,0,1510]
[1701197201191484969,3402394373733343872,2310.86304,1530.38293,4575.90137,1564.41699,1410.54199,1716.00159,10033,82.03993148383523,21.58752461464318,4,0,1511,4,0,1510]
[1701197202796246080,3402394373733344512,981.531799,826.14502,1221.06543,761.096802,693.123779,831.688293,10033,82.03300575125924,21.588617980910115,4,0,1511,4,0,1510]
[1701197226936451098,3402394446747270144,938.340393,890.179077,997.933838,927.059021,876.920654,969.68219,10033,82.03434355091149,21.59212162383214,4,0,1511,4,0,1510]
[1701197228254106107,3402394442452822016,3800.28638,2423.3291,5252.89746,6166.6958,5122.90186,7419.1875,10033,82.02500525200632,21.592021701009,4,0,1511,4,0,1510]
[1701197229413111641,3402394446745948160,2224.50757,1371.38245,3652.15967,6886.17725,5939.78809,8207.37891,10033,82.0273679506421,21.59437499518869,4,0,1511,4,0,1510]
[1701197237559441115,3402394446746286464,2197.50488,1391.98022,4407.6709,9588.86816,8257.41113,11421.5713,20033,82.0241418386462,21.599315802695607,4,0,1511,4,0,1510]
[1701197329910229755,3402394652905700864,3542.61646,2418.4502,5323.10742,6297.78613,5084.17676,7873.3916,10033,82.02079414309898,21.60163249424947,4,0,1511,4,0,1510]
[1701197331522733380,3402394648611254912,970.24054,713.141418,1482.77246,1462.30298,1299.49866,1627.65515,10033,82.0141781274662,21.60293879423053,4,0,1511,4,0,1510]
[1701197332050189385,3402394652905700736,2783.53931,2398.45435,3249.62817,3356.82056,3020.65479,3768.22949,10033,82.01862094949496,21.604355505531245,4,0,1511,4,0,1510]
[1701197332696096774,3402394652903939456,2626.77246,1397.38745,4129.62256,4679.31982,4058.20874,5733.55127,10033,82.01914610424886,21.605760449923235,4,0,1511,4,0,1510]
[1701197339589399777,3402394648611255936,2690.58667,1779.13489,4013.07617,3473.50146,2881.06299,4440.73828,10033,82.01028646079416,21.606929913250152,4,0,1511,4,0,1510]
[1701197340647954265,3402394652904981504,2070.84863,1164.69897,4558.12305,6502.14502,5371.69873,8111.08838,20033,82.01249777239676,21.609165217420298,4,0,1511,4,0,1510]
[1701197365311363435,3402394721625178240,1273.45007,1183.75317,1388.39929,1273.01477,1195.04517,1369.83203,10033,82.00472531071655,21.611456201667323,4,0,1511,4,0,1510]
[1701197366089900158,3402394717330733952,2517.2439,1495.51355,4477.26123,1954.07544,1689.22656,2179.61206,10033,82.00356839623677,21.6137549293314,4,0,1511,4,0,1510]
[1701197366755852232,3402394717330734080,2222.78149,1609.11267,3281.68945,3310.68945,2812.45557,4114.12598,10033,82.00590118909078,21.61434479657527,4,0,1511,4,0,1510]
[1701197371554099433,3402394721625178368,3832.73755,2314.69653,6094.81836,3416.5957,3058.51807,4086.01294,10033,82.00213505268736,21.61276078950681,4,0,1511,4,0,1510]
[1701197373838621082,3402394717330734464,5028.10596,2524.90601,8341.03223,5111.41162,4226.39453,6441.97656,10033,81.99863593687928,21.615996424761363,4,0,1511,4,0,1510]
[1701198841191107287,3402397672268234752,1330.79102,1099.40967,1611.48438,2235.11694,1968.51978,2575.46094,10033,81.99524408742425,21.620473940442714,4,0,1511,4,0,1510]
[1701198874916796856,3402397745280830592,1204.40979,825.707275,1737.71167,3042.77661,2748.86304,3506.90479,10033,81.98604003580827,21.629162827172088,4,0,1511,4,0,1510]
[1701198875374384288,3402397740987712128,1886.33862,1248.78259,2849.96899,4792.91016,3835.79688,6238.15527,10033,81.98371578709913,21.62966083845727,4,0,1511,4,0,1510]
[1701198884552003332,3402397740987713024,4558.4917,3219.4978,7097.29541,2715.18945,2209.49707,3537.21875,10033,81.98308132992425,21.63603294458965,4,0,1511,4,0,1510]
[1701198979902871753,3402397947146144000,1669.13123,1470.66309,1944.04065,1480.68225,1347.28357,1642.76367,10033,81.97712917975431,21.643842859960145,4,0,1511,4,0,1510]
[1701198986877174463,3402397947146144128,3749.59937,2587.13354,5501.67627,4091.25195,3320.95386,5125.11182,10033,81.97011860734655,21.644865697293067,4,0,1511,4,0,1510]
[1701198989263822374,3402397951440583936,2524.14233,1575.89819,4262.50781,3529.71362,2972.48462,4159.89209,10033,81.96580069447583,21.647862703452308,4,0,1511,4,0,1510]
[1701199392016927056,3402398776074674816,2175.72534,1350.23804,3738.05371,6479.52441,5539.38379,7727.93359,10033,81.95443479682007,21.66319036843256,4,0,1511,4,0,1510]
[1701199398858663577,3402398776074304256,3748.55029,2411.61108,5686.88525,4104.90039,3489.29858,4961.15479,10033,81.94817579343173,21.663695265984497,4,0,1511,4,0,1510]
[1701199401885775703,3402398771779135104,2286.38818,1380.68982,3859.29224,5340.47119,4484.07568,6470.71484,10033,81.94374233835882,21.668777466004403,4,0,1511,4,0,1510]
[1701199427681361660,3402398844792457088,1943.4231,1158.47229,2726.1814,4800.92725,4262.24609,5526.8208,10033,81.93804553053495,21.67401749491853,4,0,1511,4,0,1510]
[1701199428498943430,3402398840498617088,3888.79053,2319.27148,5808.40283,2706.07324,2294.88477,3173.1748,10033,81.93948597877669,21.675574959153096,4,0,1511,4,0,1510]
[1701199433246498759,3402398840502211712,1771.48547,1210.99951,3483.12109,4266.88623,3697.62183,4914.84668,10033,81.93638400816194,21.673949561189165,4,0,1511,4,0,1510]
[1701199435526896815,3402398840498617984,1646.14148,1132.38147,2475.27002,4174.87256,3474.73438,5007.94531,10033,81.93268677212694,21.677087696895853,4,0,1511,4,0,1510]
[1701199437152379884,3402398840498621184,4639.18945,3390.51294,6297.62451,3541.79004,2967.65601,4233.78027,10033,81.93448450804863,21.681118522948324,4,0,1511,4,0,1510]
[1701199437322374496,3402398844792019968,1298.38806,831.644714,2680.33594,1990.06348,1758.95728,2218.95337,10033,81.93554327668566,21.68148875114296,4,0,1511,4,0,1510]
[1701199537195254559,3402399050952211072,2118.40308,1874.73425,2366.76172,1984.7113,1746.51123,2225.24829,10033,81.92399777191312,21.6864439435116,4,0,1511,4,0,1510]
[1701199540413586958,3402399046657058304,3305.02441,2189.72021,4970.79297,4548.23486,3788.48804,5600.71973,10033,81.92406563289295,21.69147015125825,4,0,1511,4,0,1510]
[1701199564054698392,3402399119671446656,2125.97754,1949.21997,2333.49585,2130.04541,1952.42249,2302.11353,10033,81.92147960614426,21.69424208015627,4,0,1511,4,0,1510]
[1701199565618427915,3402399119669532288,3015.80127,1811.70288,5284.96729,9627.7168,8279.9668,11295.6318,10033,81.92006779462551,21.695019334463872,4,0,1511,4,0,1510]
[1701199565637960538,3402399119669532032,3321.55396,2334.70923,4761.04541,4181.59521,3221.79077,5429.89111,10033,81.92053276666556,21.69539259111265,4,0,1511,4,0,1510]
[1701223031670088927,3402446050779153152,3044.2876,1585.8252,5497.25098,3440.59131,2936.28589,4122.81592,10033,81.91168904457139,21.70400407598666,4,0,1511,4,0,1510]
[1701223032604077483,3402446050779153024,2727.17725,1847.44727,4428.86182,1767.21118,1551.9751,2030.27576,10033,81.90422970686798,21.70321298707941,4,0,1511,4,0,1510]
[1701223033402225382,3402446055072142080,2912.58301,1802.55029,4218.22461,2582.52197,2257.2395,2878.30859,10033,81.91004826359885,21.705918865601923,4,0,1511,4,0,1510]
[1701223033783963995,3402446050779154688,2484.17432,1747.70886,3828.80908,2279.47729,2014.37927,2616.31787,10033,81.90939224556894,21.70624671363945,4,0,1511,4,0,1510]
[1701223039797135417,3402446055074057088,1598.59143,1354.56482,2024.63159,2012.0719,1740.93188,2334.5979,10033,81.90625989210216,21.707899141722507,4,0,1511,4,0,1510]
[1701223042064478776,3402446050779159552,2514.41284,1777.71814,4168.62354,3263.56836,2804.31885,4006.04565,10033,81.90207689405891,21.70990729340691,4,0,1511,4,0,1510]
[1701223042471800284,3402446055074056704,1848.22278,1273.88525,2589.0188,5039.10352,4274.35352,5930.84961,10033,81.90205324134267,21.71151601389869,4,0,1511,4,0,1510]
[1701223042566399069,3402446050779159296,3536.13184,2415.75366,5775.31396,4265.20752,3625.85547,5299.68115,10033,81.90301014805175,21.71259979741823,4,0,1511,4,0,1510]
[1701223065835135574,3402446123793534208,4480.01709,3411.70776,5887.74854,3630.77075,3094.34497,4306.63623,10033,81.89794209736598,21.712931690516765,4,0,1511,4,0,1510]
[1701223074343745427,3402446123791618944,3926.07251,2925.08301,5215.7793,4455.646,3609.82153,5561.36768,10033,81.89453834994443,21.718057143684995,4,0,1511,4,0,1510]
[1701223074680208231,3402446119498640512,3629.69849,2789.30493,4536.30957,3185.88525,2672.85742,4015.07642,10033,81.89378281422331,21.718821921610225,4,0,1511,4,0,1510]
[1701223076638141610,3402446119498642432,1358.90479,920.735596,2147.94604,957.012146,814.094482,1086.13879,10033,81.8902056249547,21.721042190736156,4,0,1511,4,0,1510]
[1701223202880479185,3402446398671439872,3214.67139,1880.56677,6016.97412,2044.2345,1824.0769,2297.14502,10033,81.88003644794978,21.732603224293115,4,0,1511,4,0,1510]
[1701223203799838251,3402446398669527424,2614.31641,1510.99341,5156.83301,2295.4624,1927.75134,2618.15552,20033,81.87178373993197,21.73144420149016,4,0,1511,4,0,1510]
[1701223204835399120,3402446394376556672,2603.81104,2279.89233,2984.43921,2682.61865,2398.41064,3271.47388,10033,81.87640325149476,21.73464849031497,4,0,1511,4,0,1510]
[1701223211233659569,3402446394376557440,2300.90137,1278.97192,3435.70923,6562.72656,5728.1582,7637.25195,10033,81.87385693645638,21.736584619956364,4,0,1511,4,0,1510]
[1701223580674406132,3402447150290803328,2439.09521,1547.14758,3723.10913,5457.15479,4677.63672,6899.05322,10033,81.86695369668996,21.74171281941623,4,0,1511,4,0,1510]
[1701223581537337719,3402447150290804224,1348.06702,818.992981,2574.75342,6708.94922,5485.86914,8003.41357,10033,81.86773762051459,21.74459242527325,4,0,1511,4,0,1510]
[1701223581813248544,3402447154585208448,2568.15601,1632.96814,4014.17627,3345.28198,1741.44556,12846.6143,20133,81.86239612725416,21.74241951387368,4,0,1511,4,0,1510]
[1701223589554227744,3402447154585208960,1712.49805,1066.31628,2470.95532,2044.12231,1107.80994,3603.23804,20033,81.86219498790464,21.748084096850484,4,0,1511,4,0,1510]
[1701223590765271176,3402447150290806528,4430.54785,3269.1875,6280.89551,3493.27441,2542.04175,5052.37012,10033,81.85514157142924,21.74744110632708,4,0,1511,4,0,1510]
[1701223624911095933,3402447223305402752,2184.08765,1911.10364,2598.83618,1980.97205,1738.88147,2279.68677,10033,81.84741306091495,21.757948214230893,4,0,1511,4,0,1510]
[1701223719208754244,3402447425168718208,2658.98657,1478.41553,3843.99829,5556.26074,4629.90771,6996.98145,10033,81.83875231471004,21.76187692205477,4,0,1511,4,0,1510]
[1701223726023066786,3402447425168718592,193.356827,190.081894,196.83815,192.410217,190.072739,195.375656,10033,81.8362049814629,21.764684102813863,4,0,1511,4,0,1510]
[1701223729527493007,3402447425168719488,3980.99292,2818.52002,5805.89795,4210.42139,3487.51196,5254.86816,10033,81.83749683544053,21.771375676171683,4,0,1511,4,0,1510]
[1701223752952859209,3402447498181152768,4065.16064,2814.98047,5881.07959,5247.86133,4313.48682,6837.02637,10033,81.83341040097764,21.77296165894688,4,0,1511,4,0,1510]
[1701223753260362116,3402447498183067520,3606.65381,2811.82422,4844.49512,3287.07812,2431.89233,4351.22412,10033,81.8334924227305,21.773907866027542,4,0,1511,4,0,1510]
[1701223754153616652,3402447498182223232,1844.61121,854.054688,2712.04419,4856.37744,4271.45801,5479.34424,20033,81.82785492546108,21.773730876897595,4,0,1511,4,0,1510]
[1701223755410887498,3402447493888197504,4568.87207,3389.08301,6159.14014,4764.4043,3923.30615,6003.89648,10033,81.83076961691555,21.776564378677666,4,0,1511,4,0,1510]
[1701225239208972736,3402450448825698944,1545.85999,1283.547,1883.28223,1409.41113,1283.42749,1585.3623,10033,81.81821781380037,21.788979337817175,4,0,1511,4,0,1510]
[1701225241108889000,3402450448825699072,2123.88794,1464.65601,3734.46533,1361.7915,1193.66333,1513.82556,10033,81.81379092614598,21.79022478262965,4,0,1511,4,0,1510]
[1701225264314506689,3402450517545573376,2545.69141,1502.25061,4164.83594,7181.78662,6106.66309,8496.90625,20033,81.81148019957209,21.791848182725676,4,0,1511,4,0,1510]
[1701225273517429355,3402450521838128768,4078.55908,2667.09595,6961.06055,7095.61279,6040.92969,8820.23535,10033,81.8051582767275,21.79895408606873,4,0,1511,4,0,1510]
[1701225779376415539,3402451548335490560,2784.03564,2638.5127,2966.37305,2740.45386,2601.01562,2917.22119,10033,81.7772858985486,21.822114036241288,4,0,1511,4,0,1510]
[1701225790893149348,3402451548335499136,2693.62061,2013.65027,3826.84473,3748.16699,3177.36353,4633.42676,10033,81.770434703175,21.83065651569011,4,0,1511,4,0,1510]
[1701225813076273724,3402451621351671424,2574.72046,1716.51404,3574.23657,2306.55566,2051.17603,2623.01758,10033,81.76563038156402,21.830297047325544,4,0,1511,4,0,1510]
[1701225816797738689,3402451617054982400,3180.76587,2237.45825,4936.59229,1915.21313,1698.95886,2124.47632,10033,81.76437521369893,21.836365421098325,4,0,1511,4,0,1510]
[1701225823107020329,3402451621350588800,2391.9856,1262.3269,3591.78149,4685.3833,4102.90723,5410.30127,10033,81.76265808310974,21.838091255944285,4,0,1511,4,0,1510]
[1701225916130189109,3402451823213416576,3513.37451,2428.75,4933.16895,4835.11621,4150.66406,5903.66211,10033,81.75485218864851,21.84017027440918,4,0,1511,4,0,1510]
[1701225926398160047,3402451827510100864,1599.95129,1552.35205,1656.98389,1590.68628,1539.13379,1651.68262,10033,81.7521472123563,21.849008483912453,4,0,1511,4,0,1510]
[1701225959065245061,3402451896227663360,3970.67456,2511.66577,8914.92383,4066.32202,3272.22266,4852.46094,10033,81.73831164175652,21.85502140651657,4,0,1511,4,0,1510]
[1701225959417327048,3402451891933539328,3154.72144,2426.43042,4026.56128,2508.72144,2089.67725,3011.72607,10033,81.737053991182,21.855397334781312,4,0,1511,4,0,1510]
[1701225959659912342,3402451896229578112,1631.99231,1359.28113,2025.31238,1732.11072,1519.02124,2001.83691,10033,81.7382702837454,21.856136674259925,4,0,1511,4,0,1510]
[1701225963123515473,3402451896230725888,1305.36157,1156.66125,1488.02002,1342.14758,1224.64722,1479.50476,10033,81.7376976610218,21.86280898992437,4,0,1511,4,0,1510]
[1701231836278373898,3402463647260099072,1455.38904,1318.79382,1654.64563,1468.88611,1343.32495,1667.15845,10033,81.73044766178961,21.86933495806996,4,0,1511,4,0,1510]
[1701231863847690060,3402463715977592832,1214.33484,1022.12836,1433.80627,null,null,null,10099,81.72355658061814,21.87658407931653,4,0,1511,4,0,1510]
[1701231863852262534,3402463715979575552,1921.24463,1577.35327,2298.88647,1620.8313,1420.27576,1833.2113,10033,81.72371887206305,21.876755731279044,4,0,1511,4,0,1510]
[1701231963631004087,3402463922138006528,2221.15649,1542.06628,3349.05225,3849.40454,3274.3252,4638.34033,10033,81.71153778750944,21.88077149444728,4,0,1511,4,0,1510]
[1701231965138580538,3402463917841360000,773.416016,545.266968,1056.1687,903.723877,773.553711,1038.37476,10033,81.71313528915331,21.884248584410862,4,0,1511,4,0,1510]
[1701231972425892577,3402463917841361280,2448.96265,1567.65356,4071.75342,2636.96924,2247.45679,3107.42578,10033,81.7045803912459,21.88599503261426,4,0,1511,4,0,1510]
[1701231998805380308,3402463990857482624,2639.83545,2488.90186,2779.85449,2670.43652,2556.01367,2799.13208,10033,81.70245815557628,21.892299721205895,4,0,1511,4,0,1510]
[1701232000151099216,3402463986560843264,1903.87866,1613.39587,2385.32202,1724.27747,1483.57764,1952.89807,10033,81.69789627793253,21.89350129988363,4,0,1511,4,0,1510]
[1701232001306752394,3402463990857482368,4053.25806,3513.56177,4565.96582,4133.83496,3700.99658,4792.07129,10033,81.70089432836468,21.896743758753363,4,0,1511,4,0,1510]
[1701232007614762634,3402463986560846080,3221.84058,1832.52161,5042.19336,2567.34399,2299.9856,2972.7854,10033,81.69892560229236,21.89863078103999,4,0,1511,4,0,1510]
[1701232376288381793,3402464742478657024,2913.40332,1608.92615,4907.11084,3254.83325,2899.21753,3667.56372,10033,81.68789634992793,21.90153501883972,4,0,1511,4,0,1510]
[1701232376639594515,3402464742478659712,2471.81909,1829.49951,3246.96729,2122.93164,1822.48694,2454.30078,10033,81.69192768001825,21.90204484430191,4,0,1511,4,0,1510]
[1701232376787014724,3402464742475092352,2160.92358,1404.4071,3602.23315,2299.99268,2098.20581,2541.81763,10033,81.69051457697495,21.90245004999567,4,0,1511,4,0,1510]
[1701232378481169562,3402464746770926976,4644.9873,2802.02319,6211.10449,2897.54224,2524.47974,3216.16113,20033,81.68474115138956,21.90464906270117,4,0,1511,4,0,1510]
[1701232411838885577,3402464815491202944,1893.93054,1264.75671,2972.70044,3578.7793,3199.12329,4332.50635,10033,81.68125077366368,21.91441004504528,4,0,1511,4,0,1510]
[1701232412023093620,3402464811194579456,1462.2052,1137.84863,2104.19678,1100.64111,1011.85876,1230.96545,10033,81.68065618919998,21.91564930994804,4,0,1511,4,0,1510]
[1701232419683518381,3402464815490407808,2697.23462,1634.92102,3688.8501,2137.2417,1890.42761,2394.05518,10033,81.67574460509475,21.91781979955621,4,0,1511,4,0,1510]
[1701232514177347374,3402465017356552064,3294.74219,2352.69849,4767.83154,2820.15234,2406.28198,3338.97607,10033,81.67017949686362,21.92293126115289,4,0,1511,4,0,1510]
[1701232514317112409,3402465021647718016,1093.80505,802.613708,1675.81042,3591.18359,3108.61011,4076.14307,10033,81.67105265118661,21.922750079355747,4,0,1511,4,0,1510]
[1701232522921256254,3402465017353581568,858.58606,501.266296,1443.97437,500.615967,467.731628,520.600586,10112,81.66592460459336,21.927924701424363,4,0,1511,4,0,1510]
[1701232523826322025,3402465021648843136,2802.69897,1619.31421,4176.76123,2391.64404,1272.39185,3999.5249,20033,81.6593078894708,21.92756158160036,4,0,1511,4,0,1510]
[1701232556357308003,3402465086072497792,3249.32251,2203.74683,5438.45166,2123.40576,1917.81787,2396.70557,10033,81.65075434890096,21.936051140835133,4,0,1511,4,0,1510]
[1701234028633583303,3402468041009687168,3626.67188,1732.41663,5822.88916,6819.69922,5785.30371,8058.90869,10033,81.64401117953459,21.94595313068833,4,0,1511,4,0,1510]
[1701234036962793839,3402468045304694016,1715.89221,1186.45581,2362.67114,1907.05884,1703.12854,2145.23999,10033,81.64141500424968,21.951301658100093,4,0,1511,4,0,1510]
[1701234037006037769,3402468045306609280,3598.66919,2352.44482,5815.78564,null,null,null,10099,81.64130320772549,21.95165769572739,4,0,1511,4,0,1510]
[1701234062967863942,3402468109730059776,4209.39941,2946.29736,6596.70752,4242.47168,3546.24878,5464.44873,10033,81.63217923643704,21.956077983191395,4,0,1511,4,0,1510]
[1701234163898538106,3402468315888491136,742.078369,675.59906,817.348877,735.429688,686.524109,802.056091,10033,81.62386128873557,21.9635351962916,4,0,1511,4,0,1510]
[1701234165331378481,3402468320183742336,3136.65796,1325.56079,5813.24561,2302.09766,2069.75122,2560.44116,10033,81.61981484778805,21.964912805357947,4,0,1511,4,0,1510]
[1701234165363462246,3402468315888491392,3056.08057,2120.19141,5105.90674,954.755066,869.451965,1062.81079,10033,81.61916477856873,21.965201712936583,4,0,1511,4,0,1510]
[1701234165695261944,3402468320184516352,2266.62939,2058.08228,2599.40454,2257.54834,2012.77466,2619.74048,10033,81.62259741915152,21.965610124803295,4,0,1511,4,0,1510]
[1701234174308285526,3402468320183829120,2963.53931,1832.84631,4847.4375,8367.10742,7295.83691,9782.41504,20033,81.61755076683514,21.97120173239633,4,0,1511,4,0,1510]
[1701234206658367308,3402468384607971584,1965.59253,1222.29724,3595.8291,6267.32715,5427.01855,7920.38281,10033,81.61117740692526,21.979404026303783,4,0,1511,4,0,1510]
[1701234208070287484,3402468384607971712,3028.78442,1660.82751,4709.43359,1010.88116,910.103149,1128.67432,10133,81.6017038755158,21.9794464118147,4,0,1511,4,0,1510]
[1701234208500253059,3402468384607972352,5062.45264,2973.04858,12143.3975,3049.70312,2672.48535,3597.74609,11033,81.60757256427314,21.98030123874336,4,0,1511,4,0,1510]
[1701234208532750298,3402468388902077440,1901.32275,1006.80768,4588.32031,null,null,null,20099,81.60742703675365,21.980627527367197,4,0,1511,4,0,1510]
[1701234208960952703,3402468384607972224,4328.79736,2718.36206,7285.57422,6829.29199,5497.74512,7903.96777,10033,81.60515714832378,21.980795617305187,4,0,1511,4,0,1510]
[1701234574981340702,3402469144817467648,1788.52844,872.811523,2963.09424,3562.43823,3182.14355,4160.07031,10033,81.60207223708112,21.98149934072347,4,0,1511,4,0,1510]
[1701234576586355112,3402469140525224960,2084.73877,1274.0083,3145.92236,3572.44995,3043.76025,4198.69922,10033,81.60328048132601,21.985103971394533,4,0,1511,4,0,1510]
[1701234576698487019,3402469144818236928,1628.62097,1125.3634,2309.19238,4343.25,3717.99048,6015.52344,10033,81.603494341021,21.986360593372787,4,0,1511,4,0,1510]
[1701234578308722803,3402469140522218240,2091.56763,1303.00281,3389.38135,4018.40137,3453.66357,4970.17676,10033,81.6021544794622,21.987607491587333,4,0,1511,4,0,1510]
[1701234583422502248,3402469144817901056,1251.73022,606.369934,1925.7124,4282.61328,3841.06421,4812.31689,20033,81.59664337185455,21.98551896995213,4,0,1511,4,0,1510]
[1701234585428960768,3402469140522218368,1684.77063,1343.60632,2149.44507,1210.81372,1082.42236,1339.01526,10033,81.59204317414331,21.98736918528762,4,0,1511,4,0,1510]
[1701234586387013424,3402469144816321664,2504.02344,1620.46643,3681.73169,1852.68201,1671.25757,2053.25,10133,81.59585055821617,21.989652012730925,4,0,1511,4,0,1510]
[1701234620333632507,3402469213536603392,2191.75635,1098.19446,5048.76318,7064.48486,6176.01416,8114.30322,20033,81.57963645910208,21.99884426840989,4,0,1511,4,0,1510]
[1701234716139483164,3402469415400129152,1448.70959,1344.99524,1596.48438,1473.79626,1375.56543,1575.56824,10033,81.57965573478027,22.00808554699042,4,0,1511,4,0,1510]
[1701234723695730921,3402469415400129408,5770.72412,4241.16602,7354.87988,4918.93164,3869.52441,6540.37207,10033,81.57057303427827,22.010517753629102,4,0,1511,4,0,1510]
[1701234750299789769,3402469488415584896,1769.06982,1164.04968,2975.87622,1599.02893,1431.16211,1826.32288,10033,81.56581911167824,22.01694544828185,4,0,1511,4,0,1510]
[1701234757982449550,3402469488414937472,1402.92017,711.425232,3206.01636,3263.13599,2941.81885,3626.65674,20033,81.56091675442727,22.02040658956962,4,0,1511,4,0,1510]
[1707990161474205936,3415980321656333952,3473.03711,2205.17285,4942.09473,5923.94189,4899.59521,7188.76074,10033,81.55850616066195,22.029239027233512,4,0,1511,4,0,1517]
[1707990162121587801,3415980317361418240,2503.45239,1711.20374,3800.16919,3613.19116,2999.55762,4855.83545,10033,81.5629194015932,22.03111723208021,4,0,1511,4,0,1517]
[1707990165272661809,3415980321656646272,3349.22876,1681.46216,5902.58252,3952.48145,3299.47021,4822.8291,20033,81.5645600278801,22.032966219563853,4,0,1511,4,0,1517]
[1707990165508833560,3415980317361418368,3099.14722,1697.16125,5307.19287,4730.02002,3900.65088,5851.23145,10033,81.56730804647198,22.034433511006856,4,0,1511,4,0,1517]
[1707990175905482889,3415980356017918976,1160.65735,1136.84326,1183.6084,1160.63647,1139.82104,1178.90161,10023,81.57301074597244,22.0350442237484,4,0,1511,4,0,1517]
[1707990176258062044,3415980351721156992,1198.96631,1072.76868,1403.11304,1270.19666,1141.59021,1422.27844,10033,81.57541915836539,22.037315980585657,4,0,1511,4,0,1517]
[1707990177216225190,3415980351721157120,2913.95947,1738.41821,5331.08887,2795.23315,2354.88428,3341.57275,10033,81.5777501189129,22.038600995983145,4,0,1511,4,0,1517]
[1707990181595947139,3415980356018623872,2957.34277,2256.39526,4104.15234,2376.44727,1963.25525,2977.91089,10033,81.58404817029448,22.044547274453738,4,0,1511,4,0,1517]
[1707990182983029454,3415980356017915648,798.431396,771.333557,829.114197,803.91571,771.301453,837.614563,10033,81.57398375554894,22.04408752009564,4,0,1511,4,0,1517]
[1707990183111027477,3415980351723014528,2983.53516,1671.80029,5243.90723,3778.7666,3217.93213,4638.83594,10033,81.57613962398274,22.044660003181047,4,0,1511,4,0,1517]
[1707990183818688833,3415980356017913984,1305.39587,1272.02332,1340.24768,1310.31274,1274.66492,1343.51672,10033,81.57960121652364,22.04700230162429,4,0,1511,4,0,1517]
[1707990232412666288,3415980459095275776,2184.91162,1325.26587,3296.0,2973.26245,2531.97778,3851.24951,10033,81.58751764606998,22.05207288268976,4,0,1511,4,0,1517]
[1707990234373526705,3415980454800374656,374.879059,318.260925,440.640472,491.019287,407.321289,612.642151,10033,81.58828882236945,22.055456680794503,4,0,1511,4,0,1517]
[1707990245205461458,3415980493456857600,3439.70972,2698.10156,4596.4458,3293.5271,2709.94775,4048.16235,10033,81.59530769248988,22.05697634731288,4,0,1511,4,0,1517]
[1707990245641795283,3415980493455007744,4319.49316,3039.18408,5976.46289,4457.5415,3665.26855,5265.61475,10033,81.59562161616134,22.05919717262405,4,0,1511,4,0,1517]
[1707990247094286772,3415980493456856192,2948.2439,2486.6582,3484.58618,3106.0354,2789.13867,3515.58105,10033,81.5950065030245,22.059658690638425,4,0,1511,4,0,1517]
[1707990252488667186,3415980493456849920,5207.44043,4025.66943,6645.98047,4084.53882,3268.78809,5043.39502,10033,81.60302276885734,22.06738771888731,4,0,1511,4,0,1517]
[1707990252896864263,3415980489160116224,2666.7666,1673.44678,4232.39648,6638.01318,5504.73828,7912.93408,10033,81.59941539685855,22.06814645603201,4,0,1511,4,0,1517]
[1707990437595069986,3415980871413969024,3682.56934,2890.73438,4834.66309,3284.62891,2713.64282,3959.91772,10033,81.60633629119883,22.072454457450466,4,0,1511,4,0,1517]
[1707990439209709594,3415980871413965056,2476.20898,2198.48486,2794.97217,2330.90918,2090.41406,2729.98682,10033,81.61609059743728,22.073853762609104,4,0,1511,4,0,1517]
[1707990453078507590,3415980901476980096,2974.14258,2011.52356,4344.56348,1914.89294,1611.50146,2376.47803,10033,81.61382751546194,22.078571306132343,4,0,1511,4,0,1517]
[1707990454047669942,3415980905773698048,4141.2041,2859.79712,5913.68115,3994.72681,3263.27661,5122.62012,10033,81.61867424133273,22.08082857551596,4,0,1511,4,0,1517]
[1707990456675988751,3415980905772378880,2743.18921,1591.48889,4481.00684,10835.8926,8744.34473,13001.5166,20033,81.62458107177756,22.084264773297285,4,0,1511,4,0,1517]
[1707990458236657473,3415980901476982784,2744.36768,1589.32471,4027.23804,5379.646,4487.88525,7024.72656,20033,81.61984100711183,22.08679949273255,4,0,1511,4,0,1517]
[1707990508338771655,3415981008851055744,3861.31104,2182.70337,5916.16943,5190.55469,4237.17529,6250.3501,10033,81.63518936191191,22.09467419323061,4,0,1511,4,0,1517]
[1707990510795625273,3415981008852898816,3875.09375,2361.65771,6459.00684,4866.69482,3977.98657,5745.86865,10033,81.63307956674792,22.098903589250867,4,0,1511,4,0,1517]
[1707990522248355228,3415981043212636288,5617.30957,4141.29688,9536.34082,5188.55713,4540.00732,5929.64697,10033,81.63584867967965,22.09977251272624,4,0,1511,4,0,1517]
[1707990523641746024,3415981043212632704,120.299591,119.651695,121.171501,119.914284,119.190361,120.75737,10033,81.63918324735613,22.10355172381077,4,0,1511,4,0,1517]
[1707990523848846853,3415981038915942400,3099.65918,1421.68433,5257.35889,1832.92261,1535.11768,2307.96533,10033,81.64573859533863,22.10115747938842,4,0,1511,4,0,1517]
[1707991258301828691,3415982516384694912,3054.72217,2245.12451,4318.79102,2735.48657,2161.39819,3637.61035,10033,81.65057262132788,22.10602871857042,4,0,1511,4,0,1517]
[1707991258908689160,3415982520681377152,2104.44727,1914.50183,2311.46973,2092.07227,1913.74963,2286.92212,10033,81.64778334206906,22.10740019951144,4,0,1511,4,0,1517]
[1707991259388208173,3415982520679532672,1765.07141,1064.01636,3392.89307,8355.45215,7054.96973,10644.835,10033,81.65398189245036,22.10886053266039,4,0,1511,4,0,1517]
[1707991262080880904,3415982520681372544,2651.3313,2223.38232,3384.70679,2432.2063,2041.83374,3043.6875,10033,81.64974272947813,22.11279067528131,4,0,1511,4,0,1517]
[1707991263440314788,3415982516384699392,3127.70996,1816.896,4714.87109,2652.67603,2228.80957,3298.56641,10033,81.65531033892053,22.11344033621901,4,0,1511,4,0,1517]
[1707991263959540446,3415982516384700288,3920.70605,2126.53687,7490.021,9927.7168,8553.9209,11936.1455,20033,81.66073747858002,22.115289318434897,4,0,1511,4,0,1517]
[1707991275749107617,3415982555041239936,2054.56079,1057.48804,3487.33765,4151.31982,3503.41577,5019.13672,20033,81.66328310353761,22.117523531059103,4,0,1511,4,0,1517]
[1707991276138844205,3415982555041104384,2952.56909,2050.64331,4316.92969,4682.39844,3859.66138,5941.31396,10033,81.66013754643593,22.118088458993007,4,0,1511,4,0,1517]
[1707991279138070279,3415982550744441472,1904.66699,1236.0863,3483.72583,1567.2113,1345.54822,1805.073,10033,81.66021298605408,22.121604904145027,4,0,1511,4,0,1517]
[1707991282230775118,3415982550744443136,3494.12646,2031.04626,4679.04639,3047.56885,2535.84595,3795.18091,10033,81.66495160282494,22.12476490260804,4,0,1511,4,0,1517]
[1707991283231960705,3415982555041094144,3285.77661,2089.96021,7718.03369,2212.96875,1895.60632,2591.17725,10033,81.66877254077065,22.127020783772373,4,0,1511,4,0,1517]
[1707991345516241265,3415982692480034304,2557.02734,2263.53125,2981.90381,2382.85645,2123.77783,2676.63965,10033,81.68806706727516,22.13995465691309,4,0,1511,4,0,1517]
[1707991351936641215,3415982688185498112,753.126526,519.59082,1122.16028,1663.71118,1444.73291,1910.41931,10033,81.69013225430054,22.147340195320627,4,0,1511,4,0,1517]
[1707991535219086097,3415983070437150720,2145.68213,1874.77686,2495.57544,2118.83545,1928.82593,2379.47925,10033,81.6916272803242,22.14777148613153,4,0,1511,4,0,1517]
[1707991539753937588,3415983070437144960,946.695984,722.81842,1421.42798,1558.71277,1320.96533,1840.05261,10033,81.69685799998318,22.1545483917257,4,0,1511,4,0,1517]
[1707991554992050877,3415983104795435904,3379.82056,2035.9978,4930.46387,8869.49902,7667.61377,11289.3379,10033,81.7108617729279,22.16270767480564,4,0,1511,4,0,1517]
[1707991555415836153,3415983100505181568,2155.29834,1049.89966,3452.88892,5724.6665,4774.3252,6779.18164,10033,81.71074431410534,22.16383653770611,4,0,1511,4,0,1517]
[1707991558105977966,3415983100500289664,3876.01611,2643.15649,5238.42188,5005.12256,4197.15088,6488.29443,10033,81.71311977069146,22.16735010306861,4,0,1511,4,0,1517]
[1707991607350503312,3415983207874860672,2479.34424,1311.89453,4085.71948,2356.04712,2069.63892,2681.63892,20033,81.72399817063227,22.174422799079903,4,0,1511,4,0,1517]
[1707991608767817828,3415983207876074752,2078.9729,1505.35596,3886.43677,2118.25244,1745.41833,2692.42554,10033,81.72046380077838,22.1764365404857,4,0,1511,4,0,1517]
[1707991620323654826,3415983242235804800,3215.08301,1753.29297,5908.7959,4471.38232,3670.57715,5500.21924,10033,81.7312418579277,22.17947303587899,4,0,1511,4,0,1517]
[1707991621076643586,3415983237939260928,4867.07422,3749.0105,7010.37891,3844.74146,3033.48438,4651.91016,10033,81.73031499941068,22.182262632359794,4,0,1511,4,0,1517]
[1707991623132663256,3415983242235804416,2445.20679,1880.04016,3215.73755,2781.29443,2255.3374,3487.73975,10033,81.72647035014057,22.183625092583718,4,0,1511,4,0,1517]
[1707991624368288348,3415983242235798784,4268.41553,3231.33545,5840.45312,3252.92261,2704.12427,4117.88867,10033,81.73597423886977,22.183570499733275,4,0,1511,4,0,1517]
[1707991625596990691,3415983242235802496,1024.85461,999.842468,1046.19641,1015.52399,999.101562,1038.67834,10033,81.72935720649942,22.18421148026087,4,0,1511,4,0,1517]
[1707994562271563612,3415989113454532608,2409.61279,1562.63013,3430.96631,4480.53809,3617.93799,5794.33838,10033,81.74564221675875,22.19429710095627,4,0,1511,4,0,1517]
[1707994576205180565,3415989147814276096,905.353271,624.238464,1444.2771,7461.29492,6131.1123,8973.36133,10033,81.74617087257265,22.198923575840706,4,0,1511,4,0,1517]
[1707994578325693694,3415989147814281216,634.208801,601.1427,670.718323,639.292114,614.947083,676.146118,10033,81.75560556079245,22.202038952955306,4,0,1511,4,0,1517]
[1707994578625280864,3415989147816313600,592.17981,542.540588,639.620117,609.51062,574.586548,645.505249,10033,81.7559492904624,22.20285171068515,4,0,1511,4,0,1517]
[1707994625840389629,3415989255188173568,4426.34131,3071.23853,8095.1875,null,null,null,10099,81.76247078378947,22.208446212691783,4,0,1511,4,0,1517]
[1707994626655653209,3415989255189982336,4862.09375,3547.98438,6272.04883,6464.98242,5416.74805,7592.07178,10033,81.76242339786542,22.20879431074514,4,0,1511,4,0,1517]
[1707994628976793886,3415989255189980544,5442.41797,4071.96729,7178.03955,7861.55664,6798.50146,8845.03223,10033,81.76137390849603,22.21249498920485,4,0,1511,4,0,1517]
[1707994643367168833,3415989285253253376,3148.06738,2210.87231,5029.74854,4557.25879,3895.27246,5896.67773,10033,81.76972550575327,22.218265690962024,4,0,1511,4,0,1517]
[1707994648732383807,3415989285253261952,2274.8208,1701.26318,3156.41602,2761.7229,2287.15454,3546.19531,10033,81.77743745057121,22.226193968823942,4,0,1511,4,0,1517]
[1707994837059818168,3415989667505010560,1942.09106,1046.33582,2965.59814,1134.16357,948.462463,1301.91223,10033,81.79143514874512,22.234313244797665,4,0,1511,4,0,1517]
[1707994839006399716,3415989667506812032,4006.26807,2923.59399,6107.85791,7506.53711,6164.77734,8887.01172,10033,81.7845760549645,22.236860530439536,4,0,1511,4,0,1517]
[1707994839972915898,3415989667506809984,3274.39331,1979.9884,5978.68945,5344.51172,4479.01318,6824.71582,10033,81.78734460842506,22.2389399012504,4,0,1511,4,0,1517]
[1707994849135215118,3415989701866544384,2976.36328,2582.13525,3576.67017,2791.0686,2490.90527,3208.00146,10033,81.79520698965844,22.238085312532363,4,0,1511,4,0,1517]
[1707994851796560881,3415989701866544768,874.562683,714.384705,1067.77039,1340.05554,1143.50427,1615.72803,10033,81.7903189018974,22.24164727375458,4,0,1511,4,0,1517]
[1707994853560272392,3415989701866539264,301.162079,284.254822,324.815704,309.118805,290.627167,335.099365,10033,81.79986588225512,22.24361705832137,4,0,1511,4,0,1517]
[1707994856087847028,3415989701866539136,1934.38184,1404.5675,2709.7644,1970.37183,1542.20154,2786.30566,10033,81.79612124567421,22.246713987929127,4,0,1511,4,0,1517]
[1707994856804963510,3415989697570153856,2396.95435,1499.68433,3650.46338,3734.10693,3173.948,4533.75391,10033,81.79976492883486,22.248758141560057,4,0,1511,4,0,1517]
[1707994900756745445,3415989804944638976,2874.11841,1559.00781,4240.91309,10467.4102,8351.29004,12836.4795,20033,81.80518619246926,22.24838204741165,4,0,1511,4,0,1517]
[1707994919265597542,3415989839305478400,6248.03662,4662.27344,8585.09863,5321.26465,4398.8999,6697.74707,10033,81.8158806362923,22.26089540110522,4,0,1511,4,0,1517]
[1707994924831907122,3415989839305474688,5555.74512,4706.12793,6730.11035,6043.84375,4285.44336,6973.86865,10033,81.81863612441734,22.26697509275097,4,0,1511,4,0,1517]
[1707995662202010774,3415991316774218880,3265.96436,2216.56885,5042.12988,1379.40466,1253.77527,1539.99854,10033,81.83328485005,22.27579688387454,4,0,1511,4,0,1517]
[1707995673919758819,3415991346837642496,838.386414,466.811768,1397.56177,4664.03076,3805.8335,6114.65186,10033,81.83882751721306,22.279302294769234,4,0,1511,4,0,1517]
[1707995677347824480,3415991346837649280,3930.63843,2371.96289,6269.52441,4830.97607,4095.49756,6135.85449,10033,81.83472308174865,22.28348060062501,4,0,1511,4,0,1517]
[1707995677975661134,3415991346837648640,3307.88892,1874.57446,5159.63281,7159.99561,6194.34521,8670.83789,10033,81.84244410772695,22.28324562591717,4,0,1511,4,0,1517]
[1707995681612543486,3415991346837655040,1990.35486,1084.92249,3994.5603,2466.81323,2123.44629,3144.28564,10033,81.84060607976939,22.28831549978986,4,0,1511,4,0,1517]
[1707995728732200401,3415991449916881664,1176.77722,1105.99158,1262.43323,1168.62378,1088.84155,1277.43384,10033,81.84681056738175,22.292977758471995,4,0,1511,4,0,1517]
[1707995730648736912,3415991449916883072,3302.76782,2664.48975,4380.63477,3505.13208,2964.24658,4495.70801,10033,81.85774378877655,22.29576872700933,4,0,1511,4,0,1517]
[1707995731100150979,3415991454214083584,4003.09741,2818.15967,5822.64014,3716.4397,3064.11963,5212.76172,10033,81.85469448813613,22.296677164299364,4,0,1511,4,0,1517]
[1707995731280305773,3415991449918731136,3388.72852,2253.55054,4981.69238,4407.40137,3552.73047,5470.60205,10033,81.85573427220996,22.29726886234246,4,0,1511,4,0,1517]
[1707995732738377882,3415991454211351680,3926.81494,2558.69531,5527.05029,10617.7783,6632.95605,13855.4141,10033,81.85365583835409,22.29841176332281,4,0,1511,4,0,1517]
[1707995748202977858,3415991488571827840,2664.72437,1623.79651,4096.18408,1948.92798,1704.62903,2161.97095,20033,81.86552724247274,22.30615423994496,4,0,1511,4,0,1517]
[1707995748866546156,3415991484276637440,3883.79663,2539.18311,5909.52588,3789.20386,3034.23511,4885.39941,10033,81.86371583421396,22.305436822749584,4,0,1511,4,0,1517]
[1707995749292337089,3415991488572896128,894.465576,817.527527,994.174133,913.997437,830.077148,998.255981,10033,81.85963251381665,22.30630368448429,4,0,1511,4,0,1517]
[1707995750508796070,3415991484276646912,1527.41382,828.144775,2649.47388,5760.14844,4716.34961,7503.53662,10033,81.8643254326599,22.30961845583657,4,0,1511,4,0,1517]
[1707995931527940268,3415991862233770624,1614.41724,1444.17468,1829.72083,1622.93848,1475.74817,1822.38916,10033,81.87060698569593,22.30837331775124,4,0,1511,4,0,1517]
[1707995933600565831,3415991862233770752,2440.01367,1783.74573,3655.53174,2344.38184,1840.82776,3123.19678,10033,81.86949173157235,22.31079580685195,4,0,1511,4,0,1517]
[1707995935991767206,3415991866528950784,3139.21558,1848.86597,5470.62646,5103.12988,4320.2793,6140.28516,20033,81.87376944907972,22.31318925619042,4,0,1511,4,0,1517]
[1707995936551003341,3415991862233777792,1753.75171,1251.43152,3035.36719,3328.47168,2769.18481,4093.09863,10033,81.87824700936878,22.314974007264947,4,0,1511,4,0,1517]
[1707995949403739843,3415991896593524352,1216.83923,1018.55908,1530.07227,1454.19421,1251.42468,1751.8335,10033,81.88355637513273,22.319227691791824,4,0,1511,4,0,1517]
[1707995952025374139,3415991900889749376,4996.22266,3863.15259,6706.46729,4116.57422,3352.40991,5465.99658,10033,81.88234851572949,22.324462772594853,4,0,1511,4,0,1517]
[1707995956225592915,3415991896593542016,2072.83398,1278.79395,3374.35156,4650.18164,3857.97607,5903.13037,10033,81.8870576927162,22.32858733296409,4,0,1511,4,0,1517]
[1707996000903479247,3415991999671585792,4216.9541,2920.86646,6404.03662,5078.39746,4286.75488,6128.8833,10033,81.89182164026515,22.331139117415617,4,0,1511,4,0,1517]
[1707996002319468200,3415992003967140224,3324.71069,2260.74927,5266.16553,null,null,null,10099,81.8913389717796,22.33089849592467,4,0,1511,4,0,1517]
[1707996006518749392,3415991999671585920,3785.05469,2441.62183,5912.146,4376.55811,3579.08984,5359.03418,10033,81.89481258207894,22.33588934709327,4,0,1511,4,0,1517]
[1707996007539524658,3415991999671586048,2509.08862,1999.35986,3396.05566,3503.94214,2892.56714,4346.49707,10033,81.8968346124682,22.337965960569885,4,0,1511,4,0,1517]
[1707996020328645516,3415992034031325056,4010.03223,2901.9646,6255.7666,4500.78613,3671.88257,5864.27002,10033,81.9042449626932,22.34285966936705,4,0,1511,4,0,1517]
[1707996021747939866,3415992034031325312,2582.56982,1574.47009,6940.70801,2002.05969,1695.76392,2495.44238,11033,81.90899459357594,22.343864761367428,4,0,1511,4,0,1517]
[1707996022568456927,3415992034031325440,4247.68555,2963.71704,5696.88086,5985.9458,4880.07129,7452.82227,10033,81.91026888042994,22.34555237555973,4,0,1511,4,0,1517]
[1707996022875350936,3415992038328690304,1884.04297,1824.77405,1955.7655,1915.28174,1848.73694,1971.72961,10033,81.91320108203722,22.347130600292875,4,0,1511,4,0,1517]
[1708007750881108755,3416015506030334336,4298.24219,2787.229,6411.74512,3949.74487,2857.14917,5474.73828,10033,81.91399309911786,22.347029062223186,4,0,1511,4,0,1517]
[1708007753403737870,3416015501732631040,4887.13477,3667.53394,6363.2207,3777.56152,3205.05908,4516.0874,10033,81.9133516892884,22.351895667258717,4,0,1511,4,0,1517]
[1708007756000198807,3416015506028164480,3881.75586,2531.35205,5329.58887,4787.83936,3985.33447,5704.15967,10033,81.91923359978138,22.354486248860653,4,0,1511,4,0,1517]
[1708007768851661096,3416015536092369792,1337.47302,1161.34863,1603.97583,1635.54895,1455.73499,1916.18091,10033,81.92502822221113,22.359232943726877,4,0,1511,4,0,1517]
[1708007769960764363,3416015536092370176,2373.28638,1801.75073,3488.9668,4541.05664,3814.26489,5625.32617,10033,81.92753236212542,22.36222402113848,4,0,1511,4,0,1517]
[1708007771554745871,3416015540389727360,3587.32959,2628.07886,4868.62305,3229.97852,2694.59399,4275.44141,10033,81.92666750262401,22.36338364377604,4,0,1511,4,0,1517]
[1708007822744399923,3416015639171586560,2826.07837,2050.08154,3747.85132,2949.48706,2483.30542,3391.48267,10033,81.93349237522735,22.37327496737022,4,0,1511,4,0,1517]
[1708007826621016819,3416015643468937344,1596.10986,1488.72351,1705.75061,1606.35181,1521.04065,1727.36499,10033,81.93772090613116,22.3765150604694,4,0,1511,4,0,1517]
[1708007827810558159,3416015639171587840,1998.99048,1142.56213,3547.53711,3041.59668,2579.56567,3925.10327,10033,81.93911973639653,22.379288346428886,4,0,1511,4,0,1517]
[1708007838092639996,3416015677826833024,1432.52283,817.988892,2056.7417,2088.38794,1845.2168,2347.68237,10033,81.9498096557502,22.381387866555464,4,0,1511,4,0,1517]
[1708007838914570460,3416015639171589376,4251.03223,3087.37305,5965.06641,3670.30444,2865.96777,4732.2666,10033,81.94441734592054,22.37952736281875,4,0,1511,4,0,1517]
[1708007839733936676,3416015677827462656,3542.85742,1893.17346,6691.40283,4036.68604,3448.10229,5205.93701,10033,81.94419829091382,22.38237598474741,4,0,1511,4,0,1517]
[1708007840365519813,3416015673531327488,2851.06494,2090.8877,4370.22803,3335.10986,2709.948,4760.92285,10033,81.94865793312361,22.384362800757437,4,0,1511,4,0,1517]
[1708008028659231993,3416016055783948928,2614.19336,1624.31299,3652.33374,2947.73096,2653.66748,3375.2771,20033,81.95404342969576,22.39273776075102,4,0,1511,4,0,1517]
[1708008029010260958,3416016055785788032,3670.6626,2592.5481,5130.30957,3954.09106,3167.9729,4919.29443,10033,81.95736436770541,22.392631747524295,4,0,1511,4,0,1517]
[1708008030635128453,3416016055784313728,2408.87866,1442.45398,4433.71973,2725.77368,2367.37573,3256.55249,10033,81.9620320465658,22.394099530523125,4,0,1511,4,0,1517]
[1708008045360601556,3416016090145522304,2470.10571,1619.07117,4098.58643,5588.87646,4692.98535,6903.93555,10033,81.96791501040282,22.40134502804646,4,0,1511,4,0,1517]
[1708008047939367960,3416016085848193536,731.884644,636.049805,852.179749,772.944214,706.006653,852.00824,10033,81.97200099793893,22.404785282638343,4,0,1511,4,0,1517]
[1708008049757387506,3416016085848193920,3047.47559,1553.20728,4722.79639,4858.63525,3986.62573,6394.95361,10033,81.973925262156,22.407368849831677,4,0,1511,4,0,1517]
[1708008095450775107,3416016188927409920,3698.07642,2440.80322,6738.93408,4838.25879,3717.99609,6146.53076,10033,81.97908932943119,22.411044528901087,4,0,1511,4,0,1517]
[1708008100031033616,3416016188927412736,2341.43457,1332.26892,3542.56128,9916.43945,7783.10498,12480.8994,10033,81.98764250012982,22.41640794417691,4,0,1511,4,0,1517]
[1708008102604626505,3416016188927414400,1811.13782,962.348938,2885.69995,4724.19434,3775.32471,5952.75342,10033,81.9851322778253,22.41965700278675,4,0,1511,4,0,1517]
[1708008112052997645,3416016227583471360,1891.97693,951.597717,3093.42017,3072.08936,2672.05713,3439.74756,20033,81.9917702258542,22.41940782887558,4,0,1511,4,0,1517]
[1708008117440671863,3416016223287154816,1174.98279,651.841553,2859.51636,925.301453,788.747192,1094.55554,10033,82.00002277935357,22.42718578063097,4,0,1511,4,0,1517]
[1708008118091387091,3416016223287154560,769.224121,702.618469,840.361267,713.951233,671.480286,769.772339,10033,81.99395506861457,22.425013503673625,4,0,1511,4,0,1517]
[1708008851632759172,3416017700755905664,3429.28394,2084.7229,5003.23682,1974.16199,1765.7052,2224.88232,10033,82.00362235665717,22.431141850382808,4,0,1511,4,0,1517]
[1708008852590632961,3416017705053208704,1201.0658,1170.08777,1239.62354,1204.06409,1167.00879,1237.96765,10033,81.99911542592666,22.430864071039267,4,0,1511,4,0,1517]
[1708008854284466814,3416017700755907328,3666.02002,2608.12305,5610.05811,3275.83301,2557.2207,4336.625,10033,81.99993266912142,22.434677317248276,4,0,1511,4,0,1517]
[1708008854821103514,3416017700755906560,2745.52271,1956.40173,3933.39941,2277.15112,1909.55408,2928.28247,10033,82.00691731632713,22.43342181401213,4,0,1511,4,0,1517]
[1708008870947228614,3416017735115649792,3383.84766,2213.72705,4879.27832,5079.70801,4193.84961,6359.125,10033,82.01191762765872,22.44342774068663,4,0,1511,4,0,1517]
[1708008872112686382,3416017735115649920,3355.85132,2194.78198,4934.71191,4882.13379,4179.79248,6176.42334,10033,82.01858644583604,22.44471653441875,4,0,1511,4,0,1517]
[1708008873559486115,3416017735115651072,382.663239,362.013306,404.869446,401.234222,381.838013,420.483948,10033,82.02060291712522,22.44753252389349,4,0,1511,4,0,1517]
[1708008874666382306,3416017735115651328,3327.95483,2538.95142,4363.82959,3114.42114,2506.4707,3890.73145,10033,82.01488637013904,22.447824954989205,4,0,1511,4,0,1517]
[1708008874734230619,3416017739411764864,2600.72778,1197.77856,4474.63428,9136.81836,7846.53418,10901.252,20033,82.01344986238827,22.44790585336789,4,0,1511,4,0,1517]
[1708008874954169582,3416017739411079168,2539.63428,1580.73071,3932.99609,2608.02246,2125.12158,3281.21973,10033,82.0150364676788,22.44857662167931,4,0,1511,4,0,1517]
[1708008920468664906,3416017838194869888,2453.73804,1651.94116,4366.19775,2394.95947,1841.68347,3447.38696,10033,82.02816278293709,22.45196642047441,4,0,1511,4,0,1517]
[1708008921229457301,3416017842492147456,1181.66516,1129.29492,1231.58154,1177.00464,1121.6239,1236.18347,10033,82.02681446041397,22.454532479582863,4,0,1511,4,0,1517]
[1708008922367923591,3416017838194868736,1510.75598,840.219238,2499.49707,9356.91211,8010.0166,10740.8574,10033,82.02359139938505,22.453294322434456,4,0,1511,4,0,1517]
[1708008925083144702,3416017842492493440,3340.8125,3166.89697,3538.20679,3415.51196,3186.17505,3638.55981,10033,82.03152846747373,22.45731366677363,4,0,1511,4,0,1517]
[1708008941542412678,3416017872554613376,2116.50488,1201.42371,3542.1333,5305.65771,4579.50342,6590.14941,10033,82.04014317250285,22.466506546802314,4,0,1511,4,0,1517]
[1708009129037837353,3416018250511681280,147.9888,147.672394,148.368958,148.030533,147.683395,148.388916,10033,82.04494582240184,22.47459364627272,4,0,1511,4,0,1517]
[1708009143856602752,3416018284871483648,1455.30835,807.635437,2161.91284,1265.61157,1054.45764,1442.93506,10033,82.06154448009124,22.482486899671606,4,0,1511,4,0,1517]
[1708009147825980293,3416018284871486464,3146.49561,2266.12012,4899.35986,4536.80225,3592.63452,5591.01855,10033,82.06561754164963,22.48582960452748,4,0,1511,4,0,1517]
[1708009149256766474,3416018284871488256,4116.29004,2845.13989,6077.72021,4229.68994,3386.43433,5356.59814,10033,82.06129138526742,22.487765820149857,4,0,1511,4,0,1517]
[1708009149333257732,3416018289167577856,2215.42676,1288.7981,3629.92993,6099.93115,5079.41455,7455.08008,10033,82.0602309586898,22.487912325034195,4,0,1511,4,0,1517]
[1708009150211208925,3416018289169091968,257.690948,248.244064,266.738892,255.557968,244.141479,264.694458,10033,82.0625835795483,22.490089892644416,4,0,1511,4,0,1517]
[1708009194668941065,3416018387950706560,3651.1853,2507.82495,4847.40918,4358.66602,3518.0708,5545.98486,10033,82.06646012943426,22.49037278571409,4,0,1511,4,0,1517]
[1708009196285615782,3416018387950707200,3309.11841,2054.40796,4652.05566,8863.54785,7589.71338,10702.4248,10033,82.06466628071338,22.49166376901081,4,0,1511,4,0,1517]
[1708009214805301200,3416018422310456320,4210.67139,3168.2749,6633.5957,3614.58032,3020.97559,4344.67578,10033,82.07982061068009,22.50542345216983,4,0,1511,4,0,1517]
[1708009216083473420,3416018426606530944,2973.2334,1608.26355,4987.27783,3811.46997,3295.02856,4801.5791,10033,82.08382755573065,22.50562186907635,4,0,1511,4,0,1517]
[1708009217580284347,3416018422310459904,3254.47583,1999.63806,4984.3208,4961.25635,4083.1853,6647.03223,10033,82.0867945416862,22.51014902492652,4,0,1511,4,0,1517]
[1708009218185293927,3416018422310456448,2889.9021,1805.73755,4471.76318,5197.57324,4074.79053,6296.93652,10033,82.08025262487776,22.507463715500773,4,0,1511,4,0,1517]
[1708009219188325605,3416018422310459776,3811.51099,2578.76245,5364.68848,5266.9668,4323.25049,6510.39404,10033,82.08538046776496,22.511313796954543,4,0,1511,4,0,1517]
[1708012152793274741,3416024297826128000,2141.1167,1134.5271,3518.39746,8111.78809,6871.67578,10543.415,10033,82.08929075627051,22.515822311606584,4,0,1511,4,0,1517]
[1708012167368187241,3416024336483044480,1806.14441,1567.71997,2078.73657,1756.9126,1590.71802,1994.46558,10033,82.10359433618206,22.521966353471203,4,0,1511,4,0,1517]
[1708012171017935977,3416024332185469696,1827.60425,972.859253,3503.57422,5643.11963,4580.60107,6863.16943,10033,82.10593187514036,22.52563268719387,4,0,1511,4,0,1517]
[1708012172600883285,3416024332185470976,1099.93164,996.448975,1197.84326,1104.16284,1014.48486,1207.49451,10033,82.10344653740785,22.526788701782724,4,0,1511,4,0,1517]
[1708012218676159439,3416024439560813824,3616.14014,1710.27124,6316.96045,2498.39551,2225.82349,2817.29175,20033,82.11142484282782,22.53250272792476,4,0,1511,4,0,1517]
[1708012219622876708,3416024435264691456,3260.70508,2312.23413,4535.81055,2888.7312,2401.85083,3756.14575,10033,82.11470899000048,22.534514166099903,4,0,1511,4,0,1517]
[1708012219956836074,3416024435264690048,1400.42627,924.039917,1990.74963,2258.39868,1828.63782,3156.69385,10033,82.10787968816447,22.531947029515077,4,0,1511,4,0,1517]
[1708012223141025821,3416024435264693120,3956.06665,2371.44434,6276.10986,3242.59058,2504.92163,4279.56348,10033,82.11957644891403,22.536692122110114,4,0,1511,4,0,1517]
[1708012236122676880,3416024469624435712,930.440857,879.534546,979.311157,934.115784,893.754028,988.949768,10033,82.12529551832664,22.54258258167163,4,0,1511,4,0,1517]
[1708012242212058697,3416024469624439936,364.533966,253.706085,532.522522,4141.47559,3307.91821,6042.56201,10033,82.12532594634042,22.54945766069046,4,0,1511,4,0,1517]
[1708012424489023049,3416024851879118848,4158.15723,3613.1145,5153.62012,4052.76489,3521.4375,5002.13623,10033,82.13198857132082,22.55096641950436,4,0,1511,4,0,1517]
[1708012424723012561,3416024851878121344,2318.05151,1296.49878,3688.4978,1735.69495,428.317291,2831.70874,20123,82.13440369065235,22.55245250435896,4,0,1511,4,0,1517]
[1708012442851163129,3416024881941312768,2451.15283,1479.22253,3621.49707,1293.33923,1152.90881,1489.57703,10033,82.14764791649706,22.563709755529104,4,0,1511,4,0,1517]
[1708012443807416072,3416024881941312896,2742.93115,1770.11035,4387.73535,4073.04785,3152.6687,5227.78564,10033,82.14043004698654,22.56338478943586,4,0,1511,4,0,1517]
[1708012445502318858,3416024881941315712,2922.65186,2368.44922,3660.521,2583.17798,2262.40967,3106.35962,10033,82.14999341501267,22.56528950947852,4,0,1511,4,0,1517]
[1708012446072927305,3416024881944227328,2866.63696,2042.59241,4090.53882,2616.48975,2221.57837,3405.22266,10033,82.15036837743857,22.56628004080877,4,0,1511,4,0,1517]
[1708012447699779109,3416024881941682048,4030.65527,1984.36816,6403.55957,5024.99756,4183.18164,6478.11426,10033,82.14936588984796,22.567811984978405,4,0,1511,4,0,1517]
[1708012448023425528,3416024881941316224,2722.18872,1927.95251,4007.62842,2400.79346,1969.36572,2989.58057,10033,82.1469330781777,22.568232618881364,4,0,1511,4,0,1517]
[1708012494634807344,3416024989318071424,1148.38684,1106.53271,1209.54688,1138.71106,1095.87048,1179.72021,10033,82.15788601148174,22.5754985643796,4,0,1511,4,0,1517]
[1708012494712774703,3416024985020533504,3550.65918,2402.26343,5126.13184,3667.1416,3172.13281,4620.59473,10033,82.15312752339399,22.57195315310894,4,0,1511,4,0,1517]
[1708012497887006171,3416024985020538368,4405.11914,3303.54126,6051.85596,3707.47827,2851.50269,4759.35693,10033,82.16412098004244,22.57657110364841,4,0,1511,4,0,1517]
[1708012499976205033,3416024985020544256,3931.16479,2038.6637,6519.14355,1249.45105,1067.15601,1364.01758,10033,82.1588283985449,22.580294335244943,4,0,1511,4,0,1517]
[1708012500938195550,3416024985020547200,3887.94751,2815.69751,5522.28174,3294.64722,2634.82983,4235.50342,10033,82.16183389940502,22.582453843370526,4,0,1511,4,0,1517]
[1708012509985073295,3416025023676848512,2552.44385,1210.44116,4874.77441,9455.68945,1933.56995,11400.0732,20133,82.16844520052179,22.580575954408065,4,0,1511,4,0,1517]
[1708012510603529124,3416025019380291456,4015.33447,2431.01978,5717.1875,4668.05762,3703.62769,6117.72754,10033,82.16724874298092,22.58250663446345,4,0,1511,4,0,1517]
[1708012512974752738,3416025023677808512,149.494293,148.912125,150.096405,149.480652,148.877869,150.147324,10033,82.16671277316232,22.58473631715275,4,0,1511,4,0,1517]
[1708012514676495613,3416025023676009856,715.192932,600.791077,969.256775,988.13147,856.258301,1154.67029,10033,82.17055412299551,22.586189268429383,4,0,1511,4,0,1517]
[1708012516147754726,3416025023677808128,149.445999,148.850708,150.215378,149.444412,148.636978,150.053009,10033,82.16937766732143,22.58671768637828,4,0,1511,4,0,1517]
[1708013248612990787,3416026501146557568,364.612732,362.292114,366.832275,365.031494,362.441101,368.157654,10033,82.17704844392887,22.59032063806594,4,0,1511,4,0,1517]
[1708013253707582555,3416026496849050496,2773.41504,1509.90112,4551.68408,4296.33691,3475.448,5520.19385,10033,82.18214476857793,22.59777578059224,4,0,1511,4,0,1517]
[1708013256207186084,3416026496849054080,3370.46338,2574.24048,4478.50586,3721.78247,2968.80103,4527.27881,10033,82.18313820899053,22.601225681016054,4,0,1511,4,0,1517]
[1708013256879367288,3416026531208793344,2666.40137,1897.20264,4442.05078,4953.54736,3971.84692,6475.33984,10033,82.18391203410032,22.603213750175183,4,0,1511,4,0,1517]
[1708013265811841384,3416026531208791296,3661.34106,2006.64551,6980.98096,1277.95264,1132.30164,1409.80811,10033,82.18894218035722,22.600499409915923,4,0,1511,4,0,1517]
[1708013272224521222,3416026531208797824,1676.22107,889.331238,2791.74268,3785.16553,3129.86133,4745.54736,10033,82.19032475814045,22.607703441395174,4,0,1511,4,0,1517]
[1708013273497728139,3416026531208803840,3516.16284,2191.35791,6130.75,5837.48486,4699.30029,7247.92383,10033,82.19606105692827,22.611623091835504,4,0,1511,4,0,1517]
[1708013337178507049,3416026668647772544,5512.11377,3937.93701,7312.80225,3886.24097,3057.01196,4825.93799,10033,82.20549213868756,22.62399674662447,4,0,1511,4,0,1517]
[1708013528288544956,3416027046604907008,1496.08472,983.138672,2221.38013,2659.15967,2157.61279,3434.95483,10033,82.22546357894518,22.63666398562096,4,0,1511,4,0,1517]
[1708013528912777448,3416027046604909056,1998.19324,1058.32214,3730.15991,6249.61133,5226.23096,8015.99121,10033,82.22963464097623,22.63864006014352,4,0,1511,4,0,1517]
[1708013541111527984,3416027080964650496,2842.92285,1914.76501,4109.4209,2966.29248,2386.85229,3899.30322,10033,82.23213627948033,22.64170638857157,4,0,1511,4,0,1517]
[1708013542511789784,3416027085260255360,2166.10938,1413.39856,3093.96777,3998.66138,3257.08691,5709.2417,10033,82.23468449508893,22.64551635586942,4,0,1511,4,0,1517]
[1708013545376144651,3416027085262102400,671.543091,657.564514,688.613586,671.765442,658.270203,685.70636,10033,82.23663150102219,22.646617737097166,4,0,1511,4,0,1517]
[1708013546677099908,3416027080964660480,1847.43103,1169.48584,3018.77441,3582.28467,3014.59131,4510.43408,10033,82.24124456573148,22.649992986104483,4,0,1511,4,0,1517]
[1708013592155270640,3416027184043877504,4445.70166,2583.37036,6917.36572,4320.45557,3593.42676,5566.70117,10033,82.2443778739277,22.65118812279953,4,0,1511,4,0,1517]
[1708013594442266623,3416027184043881728,3872.05542,2597.25879,6268.2334,3291.96338,2531.78076,6167.81543,10033,82.24249632917667,22.65342241937531,4,0,1511,4,0,1517]
[1708013596867357251,3416027184043884032,3581.70483,2548.75342,5829.10449,5917.99805,4777.68994,7314.03418,10033,82.24784934304594,22.65613836741584,4,0,1511,4,0,1517]
[1708013598459712853,3416027184043890688,727.233887,688.394226,767.411499,739.407898,709.445251,778.633606,10033,82.25167749499194,22.661793515609386,4,0,1511,4,0,1517]
[1708013600283420450,3416027188341317248,1686.31653,1557.44458,1857.93604,1659.23499,1500.53149,1838.78406,10033,82.24787639959705,22.6623959399176,4,0,1511,4,0,1517]
[1708013609646482386,3416027218403957504,2253.55298,1337.3429,3272.8374,3951.52026,3252.54834,5113.20312,10033,82.25478375924664,22.66192102845688,4,0,1511,4,0,1517]
[1708013612337705360,3416027218403929472,2707.0874,1722.7334,3779.1582,5763.87109,4736.69678,7154.39209,10033,82.25072362748273,22.66599995418088,4,0,1511,4,0,1517]
[1708013613611776309,3416027218403634432,3276.28833,2275.74731,4483.56787,4974.04004,4054.54297,6280.56055,10033,82.2605706452195,22.666002308474667,4,0,1511,4,0,1517]
[1708013615879844519,3416027218407308032,2632.1416,1364.65405,7833.14258,2150.63062,1889.95715,2445.97021,10033,82.25705045846661,22.668763648942505,4,0,1511,4,0,1517]
[1708013616051550476,3416027222699621504,2042.00549,1226.35327,3553.11255,4738.521,3962.15015,5962.62842,20033,82.25821004396883,22.669199450405745,4,0,1511,4,0,1517]
[1708013617370399140,3416027218403641088,4106.20898,2704.53247,6250.46777,5860.99365,4847.79883,7496.79834,10033,82.25904871564141,22.672267220544576,4,0,1511,4,0,1517]
[1708060529046197719,3416121054849700736,2704.88452,1494.92078,4636.68262,7710.59814,6464.25977,9333.56836,10033,82.26668632080762,22.673706397768,4,0,1511,4,0,1517]
[1708060535898281107,3416121054849701120,3734.90283,2781.62939,5281.44629,5802.03955,4638.53711,7154.18213,10033,82.27090060692817,22.68332775373533,4,0,1511,4,0,1517]
[1708060546255752241,3416121089209439616,4790.55029,3849.06958,6073.78955,3784.06567,3195.43237,4914.24365,10033,82.2777272085373,22.684183538262623,4,0,1511,4,0,1517]
[1708060549047122182,3416121089209438976,2133.84644,2069.05298,2196.06641,2150.68286,2084.11523,2225.10303,10033,82.28141657554859,22.685869699871205,4,0,1511,4,0,1517]
[1708060553092071820,3416121089209440640,1753.76453,1325.26611,2424.86182,1716.05054,1404.3512,2815.89282,10033,82.28165460521545,22.69375477710702,4,0,1511,4,0,1517]
[1708060597748433015,3416121196583954944,1724.72778,985.060486,2865.76733,4913.06592,4040.06616,5869.12598,20033,82.29146092072732,22.69578761514678,4,0,1511,4,0,1517]
[1708060598415474917,3416121192288655616,3828.34351,2757.6416,6028.13574,6820.42578,5359.70166,8146.01953,10033,82.28569855817365,22.693922258734965,4,0,1511,4,0,1517]
[1708060600492725532,3416121192288656000,364.783875,351.79248,383.770355,356.278961,343.854095,370.677856,10033,82.29315422652033,22.69574603748366,4,0,1511,4,0,1517]
[1708060604278118556,3416121192288657024,377.988678,354.251862,402.183899,369.360382,350.080536,395.396881,10033,82.29251380837195,22.70229017216528,4,0,1511,4,0,1517]
[1708060618042934199,3416121226648397184,2765.51001,1875.92102,3930.42871,3545.27319,2961.4917,4661.86816,10033,82.3052246321312,22.707409053727705,4,0,1511,4,0,1517]
[1708060621221600548,3416121226648398080,2249.82129,1298.6991,3576.14502,4165.72314,3410.56226,5162.4541,10033,82.30562865066553,22.712698394366843,4,0,1511,4,0,1517]
[1708060805953376777,3416121604605522176,5812.9873,4372.5332,8044.97119,3983.69604,3155.02246,5016.61279,10033,82.31050758985846,22.717659153062787,4,0,1511,4,0,1517]
[1708060822159351294,3416121638965264000,1931.16882,1250.93152,3080.53442,6552.23535,5480.69287,7943.09473,10033,82.3191256202362,22.72612737505675,4,0,1511,4,0,1517]
[1708060871362079422,3416121742044481536,2194.21899,1437.85413,3167.99463,3928.27344,3296.34985,5032.92139,10033,82.33380733367959,22.732423680685915,4,0,1511,4,0,1517]
[1708060892059335121,3416121780700601600,3486.33765,2394.448,4886.61572,4159.85449,3360.23779,5504.07422,10033,82.34207772583943,22.7481686411195,4,0,1511,4,0,1517]
[1708061629924393611,3416123253872976768,2111.71948,1538.67175,3186.6792,3575.45093,2816.11157,4649.41113,10033,82.35049868692202,22.75604597048368,4,0,1511,4,0,1517]
[1708061630232545350,3416123253872977024,2610.3103,1532.4646,4008.68262,3623.19824,3026.98901,4434.27197,10033,82.35438275322653,22.75658038834152,4,0,1511,4,0,1517]
[1708061633900822785,3416123253872980224,3667.03027,2396.91431,5937.82764,5885.61523,4783.65234,7218.25244,10033,82.35757254732792,22.76134852726214,4,0,1511,4,0,1517]
[1708061644230944020,3416123292527622016,2510.1123,1690.62866,3782.9126,4320.30371,3494.67261,5522.90479,10033,82.36486592671575,22.762027783854087,4,0,1511,4,0,1517]
[1708061647976808169,3416123288232722688,3510.43115,2533.63916,5128.30469,3952.38745,3165.14355,4925.8916,10033,82.36338436868134,22.7679622890192,4,0,1511,4,0,1517]
[1708061651120626926,3416123292529089024,2865.9646,2316.79248,3634.36523,2615.49268,2228.76562,3062.85669,10033,82.36605180814948,22.769971132711763,4,0,1511,4,0,1517]
[1708061696131150255,3416123391311943168,5093.1792,3364.41162,7129.53662,5087.62061,4214.47852,6822.00488,10033,82.37709796605519,22.77354717037089,4,0,1511,4,0,1517]
[1708061696858319304,3416123391311944064,2438.72437,1419.87549,3863.38403,1342.50439,1180.71594,1473.68091,10033,82.37874292454735,22.77484851511253,4,0,1511,4,0,1517]
[1708061699703773588,3416123391311948416,3077.07275,1834.90649,4723.25391,3628.0061,2999.26978,5336.4502,10033,82.37596417800552,22.778858344367222,4,0,1511,4,0,1517]
[1708061700055657283,3416123391311946624,3005.61133,2677.01465,3517.4917,2941.24487,2578.08765,3430.91211,10033,82.38154267269853,22.776933207911945,4,0,1511,4,0,1517]
[1708061701965237781,3416123391311950848,2985.78687,1773.70544,4669.25146,1923.40222,1618.95837,2353.79736,10033,82.38315857864445,22.78161108859923,4,0,1511,4,0,1517]
[1708061702421458815,3416123391311949568,2325.63232,1444.16479,4242.00781,2999.36011,2484.7334,3735.60254,10033,82.37980730251995,22.780452937118024,4,0,1511,4,0,1517]
[1708061713393196265,3416123425671690624,3634.25806,2163.70288,5492.72266,4270.71045,3533.23511,5338.34863,10033,82.38544954641158,22.7826926973158,4,0,1511,4,0,1517]
[1708061713812098776,3416123429968041984,2106.38037,1612.38904,3211.6272,1794.46606,1498.40308,2263.20654,10033,82.3854864447718,22.78454590414895,4,0,1511,4,0,1517]
[1708061714796164528,3416123425671700224,1380.74487,1075.11914,1880.31274,1372.98047,1218.43213,1538.06055,10033,82.38996485375128,22.78703211929632,4,0,1511,4,0,1517]
[1708061714976059410,3416123429966771712,1333.65454,781.901611,1957.95947,7019.46533,5791.73193,8491.46387,20033,82.38916775771223,22.788114147585585,4,0,1511,4,0,1517]
[1708061718216280867,3416123429966573696,2580.81323,1676.36462,3743.10986,null,null,null,10099,82.39450747565985,22.78880078016229,4,0,1511,4,0,1517]
[1708061718242834460,3416123425671694336,1733.46179,1078.45361,2394.39404,2760.58643,2303.59399,3373.90454,10033,82.39450821585365,22.789005913398224,4,0,1511,4,0,1517]
[1708061719794395200,3416123429966574080,1999.64282,1916.69495,2083.56689,2010.08374,1935.73901,2109.18945,10033,82.39021164024551,22.79164828331128,4,0,1511,4,0,1517]
[1708061721286498807,3416123429966756864,1925.81738,1216.31079,3445.85645,4188.33252,3516.83936,5225.96777,10033,82.39247617814473,22.795128272521385,4,0,1511,4,0,1517]
[1708061903526134329,3416123803628821632,3032.61987,1886.95154,4298.00586,3207.43579,2568.26514,4160.62402,10033,82.39918680957784,22.79579123555365,4,0,1511,4,0,1517]
[1708061904180681751,3416123803628821376,4797.12939,3505.50659,6567.77783,4381.34619,3492.94849,5480.56836,10033,82.3951708130139,22.795157622697666,4,0,1511,4,0,1517]
[1708061905177210927,3416123803628823040,3980.98438,2273.12427,7289.35059,5766.30957,4819.27393,7288.00781,10033,82.39696706859318,22.79703462531709,4,0,1511,4,0,1517]
[1708061906724196274,3416123803628824576,1606.86511,1189.65759,2326.51782,1031.92102,921.563171,1138.48022,10033,82.40200926294348,22.79821814266239,4,0,1511,4,0,1517]
[1708061919379297605,3416123842284901248,1550.92969,1483.45679,1621.38501,1529.39502,1443.44958,1585.77661,10033,82.4101419751941,22.80382027555952,4,0,1511,4,0,1517]
[1708061923282998644,3416123837990326016,2555.49683,1492.38037,3932.28931,2780.64136,2481.72192,3165.58618,20033,82.40825362005326,22.81087466358,4,0,1511,4,0,1517]
[1708061926884381044,3416123842283432704,2233.23926,1152.56714,3980.82544,1855.99646,1655.19153,2140.83569,10033,82.4159220367994,22.81362861475673,4,0,1511,4,0,1517]
[1708061971670557592,3416123945362647552,647.575439,594.131226,702.799988,662.571472,614.174011,704.879333,10033,82.42219573481796,22.814736057824287,4,0,1511,4,0,1517]
[1708061972333838546,3416123945362647296,2941.57495,1721.6991,4755.71436,9623.73047,6459.76855,13524.7861,10033,82.42029215562842,22.816527411110656,4,0,1511,4,0,1517]
[1708061975959949714,3416123945364115584,900.555847,873.798828,926.580322,891.649719,864.931396,918.636963,10033,82.42787267323547,22.819753854410024,4,0,1511,4,0,1517]
[1708061977889005950,3416123941067803392,4154.58301,2876.03955,5478.72119,4128.71875,3297.90552,5345.61523,10033,82.42260584728871,22.822580227328626,4,0,1511,4,0,1517]
[1708061990827251009,3416123975427547904,1522.71875,1349.09924,1721.99756,1653.00684,1474.86499,1869.61719,10033,82.42718990822544,22.82762091454268,4,0,1511,4,0,1517]
[1708061990952070137,3416123975427546368,2055.22021,1463.83105,2894.78003,5307.73438,4490.87842,6586.94531,10033,82.43072285937654,22.8267639380633,4,0,1511,4,0,1517]
[1708061993367927038,3416123979722585472,2693.73413,1504.76477,4263.55566,6476.67822,5608.19189,7596.03369,20033,82.44031991396294,22.83054102621857,4,0,1511,4,0,1517]
[1708061993930760770,3416123975427552256,2055.68188,1022.30823,4011.97681,4546.71826,3830.50342,6009.40234,10033,82.43823513622482,22.83203525314321,4,0,1511,4,0,1517]
[1708064932056438705,3416129850942823296,1598.32227,1342.95056,2103.83301,1677.40247,1491.12024,1943.82422,10033,82.44331271357541,22.83986560376145,4,0,1511,4,0,1517]
[1708064942852667861,3416129889598852736,4139.68066,3372.46143,5463.13672,3519.68018,2983.77661,4419.38477,10033,82.45243471207641,22.84290354089265,4,0,1511,4,0,1517]
[1708064944028367388,3416129885302568704,2195.90454,1394.87573,3199.55396,3997.93799,3247.64014,5039.97998,10033,82.45619760665204,22.84581763478788,4,0,1511,4,0,1517]
[1708064945938770930,3416129885302571392,4540.37354,3137.00366,6138.93945,3804.21338,2915.80957,4696.71924,10033,82.45232007287973,22.84776199114597,4,0,1511,4,0,1517]
[1708064946797683547,3416129885302574464,2632.78809,2105.92993,3335.1416,3157.93213,2624.80151,3768.03589,10033,82.45298882589685,22.850545691309843,4,0,1511,4,0,1517]
[1708064948235493751,3416129885302574208,4082.24658,2262.2002,6069.47705,6373.57715,5464.55078,8105.21875,10033,82.46072568741538,22.850910382203597,4,0,1511,4,0,1517]
[1708064950541728361,3416129885302577664,2794.19653,1832.4198,4751.18066,3614.94995,2875.61304,5052.90527,10033,82.45990973670521,22.854178638610943,4,0,1511,4,0,1517]
[1708065012892618052,3416130022741545344,2895.82104,1612.30066,4481.93408,5660.5083,4826.80957,7031.06445,10033,82.47728571244987,22.866930135303672,4,0,1511,4,0,1517]
[1708065015206359878,3416130022741548160,2399.51733,1558.77734,3743.23926,1326.20825,1204.33679,1523.51685,10033,82.4734754685981,22.869041647986396,4,0,1511,4,0,1517]
[1708065016818953357,3416130022741549568,2915.95142,1651.85535,5074.96484,2845.58667,2478.24731,3463.78882,10033,82.48328573519105,22.87037361539944,4,0,1511,4,0,1517]
[1708065018739887386,3416130022741554048,2426.677,1752.75378,3494.69067,2116.01416,1737.07141,2553.31396,10033,82.47797156860294,22.87335447501872,4,0,1511,4,0,1517]
[1708065203151570732,3416130400698681472,629.292603,486.856689,935.746887,911.183655,781.682007,1042.21338,10033,82.48189922882692,22.87704994258906,4,0,1511,4,0,1517]
[1708065203897993632,3416130404993454976,2982.87817,1514.08386,4445.84082,1490.73376,1297.90063,1671.65625,10033,82.4864972457351,22.879095156332877,4,0,1511,4,0,1517]
[1708065206390456977,3416130400698685312,1873.98108,1123.53809,3034.62573,6178.95947,5280.98047,7319.71924,10033,82.49156194407036,22.881544143366103,4,0,1511,4,0,1517]
[1708065270598622549,3416130542432598656,3319.31323,2340.13696,4524.4292,3962.1687,3151.28906,6023.27588,10033,82.51079758538462,22.89743006868007,4,0,1511,4,0,1517]
[1708065270895580257,3416130542432828416,2889.89648,1348.59375,4717.12305,5137.59473,4232.73242,6769.17334,20033,82.50858795646721,22.8976634175846,4,0,1511,4,0,1517]
[1708065271006726099,3416130542433915520,2870.57471,2099.60132,5606.76074,3248.54761,2498.9519,4644.21875,10033,82.50986992749299,22.898057095371243,4,0,1511,4,0,1517]
[1708065272418353536,3416130538137663872,4870.68213,3881.70679,6152.9082,3519.95264,2938.03833,4694.32715,10033,82.50778623744006,22.89880361225333,4,0,1511,4,0,1517]
[1708065276587993036,3416130542432829312,1665.61694,994.206482,2744.04663,7500.45654,6364.16406,9155.99316,10033,82.51285767813101,22.90248097051207,4,0,1511,4,0,1517]
[1708065277208491234,3416130542433915392,3543.44849,2814.18408,4549.62939,3240.18872,2541.93994,4150.55029,10033,82.51247636752133,22.90465848025246,4,0,1511,4,0,1517]
[1708065288384622968,3416130576792568960,1835.04504,878.32312,3329.54028,4343.37891,3797.62476,5152.2373,20033,82.52135937576045,22.909541091200207,4,0,1511,4,0,1517]
[1708065291374444188,3416130572497419008,3870.26221,2457.24634,5874.0166,5794.04004,4963.72949,7039.62109,10033,82.52397366740706,22.91041584527806,4,0,1511,4,0,1517]
[1708065294324225970,3416130572497426688,2634.52783,1698.63623,4900.77002,2059.93628,1665.76648,2778.64624,10033,82.52302778666993,22.91431514143215,4,0,1511,4,0,1517]
[1708066025535279820,3416132049966175360,2232.26367,1060.81421,3420.86401,3370.12695,2805.29248,4235.33594,10033,82.52793833662743,22.91415345257868,4,0,1511,4,0,1517]
[1708066026560131284,3416132054261321216,2548.52075,1342.37769,4036.72217,2849.98926,2499.31421,3251.97632,20033,82.53311147135877,22.917850256517102,4,0,1511,4,0,1517]
[1708066026969179798,3416132049969411584,1982.9093,1228.41223,2931.55176,2164.8147,1790.89185,2803.03418,10033,82.53244682662428,22.918693766673087,4,0,1511,4,0,1517]
[1708066029841171279,3416132054262367104,3846.57617,2634.85205,6077.00391,3782.51733,3129.91846,4759.96826,10033,82.53364268382761,22.91931042822793,4,0,1511,4,0,1517]
[1708066030821640265,3416132049966190464,2639.32031,1736.99878,3793.79126,2147.02881,1662.95068,2696.71118,10033,82.53888638066567,22.922563260340084,4,0,1511,4,0,1517]
[1708066032965533264,3416132049966196608,1728.35547,1391.3429,2324.01978,1582.68347,1350.57471,1914.44385,10033,82.53554077713557,22.92546418553815,4,0,1511,4,0,1517]
[1708066033190700863,3416132049966195328,4027.62769,2571.17529,5841.3999,4098.7334,3239.43213,5399.2373,10033,82.53305464776405,22.9249785277113,4,0,1511,4,0,1517]
[1708066044913075196,3416132088620824960,2431.46729,1147.96069,3560.12939,5007.79248,4190.21973,5997.26074,10033,82.53617402435857,22.927459064843315,4,0,1511,4,0,1517]
[1708066045269809817,3416132084325940224,1262.68152,769.112061,2265.8042,2294.82812,1956.62891,2766.17212,10033,82.53720500527594,22.928749694662663,4,0,1511,4,0,1517]
[1708066096888559319,3416132187405173760,623.454163,326.504089,1458.19971,2491.13501,2132.7561,2867.44409,21033,82.54876077425219,22.93978109562034,4,0,1511,4,0,1517]
[1708066112401138919,3416132226060365440,2081.49731,1170.52185,3499.25244,7113.9165,6272.84912,8513.98926,20033,82.56520343261606,22.947775403704004,4,0,1511,4,0,1517]
[1708066300652732001,3416132604018179968,4196.82715,2604.66895,6565.01172,3971.15991,2996.948,5370.38086,10033,82.5718143146851,22.956268640678548,4,0,1511,4,0,1517]
[1708066302125303429,3416132604016704000,3584.52759,2613.92456,4990.07129,4049.84448,2944.51685,5061.16211,10033,82.57082375143433,22.956953451238174,4,0,1511,4,0,1517]
[1708066306960708442,3416132604018179456,3843.53052,2552.41895,6602.85059,3815.7229,2954.6936,4656.68115,10033,82.57535116988316,22.963232972784507,4,0,1511,4,0,1517]
[1708066307301466996,3416132604016899840,3158.97559,1720.39392,4595.40088,1429.25134,1231.99512,1607.68481,10033,82.57517960953658,22.964489291468688,4,0,1511,4,0,1517]
[1708066317084085840,3416132634081815040,1030.43774,632.886047,2095.42236,963.611633,815.38092,1098.67529,10033,82.58376686324745,22.96365679070865,4,0,1511,4,0,1517]
[1708066317298133580,3416132638376441088,4496.36426,2186.72119,6980.73291,4338.69434,3458.13379,5757.04248,10033,82.58450948136488,22.965261523609588,4,0,1511,4,0,1517]
[1708066317322448546,3416132634081817728,2390.00684,1509.76123,3329.35474,5710.16406,4728.1499,7214.59229,10033,82.58569058004741,22.964690464632525,4,0,1511,4,0,1517]
[1708066322638002049,3416132638376637440,2318.02612,1357.50781,3430.39111,5438.48193,4473.08203,6500.91016,10033,82.59263662313501,22.97250284665203,4,0,1511,4,0,1517]
[1708066322710412390,3416132634081834752,1869.9657,1374.17114,2669.66235,2280.76465,1835.6521,2753.94897,10033,82.59420672964403,22.972735779763163,4,0,1511,4,0,1517]
[1708066325160263278,3416132638376886144,3207.48584,1682.18323,4910.72559,3591.99463,3076.33447,4388.73486,20033,82.5883043744486,22.975625484104988,4,0,1511,4,0,1517]
[1708066373715285489,3416132737161067392,2347.59814,1502.78931,3671.98853,3176.12842,2485.67993,3953.19116,10033,82.60048145246542,22.98121750420637,4,0,1511,4,0,1517]
[1708066385792895292,3416132775816869632,3172.0459,1725.90466,4894.51074,3934.89624,3228.20703,5216.76562,10033,82.6064895046933,22.98410989337295,4,0,1511,4,0,1517]
[1708066391696682224,3416132771520828416,2658.07568,1646.93225,4682.96973,5945.96875,4778.94727,7987.7002,20033,82.61351289776069,22.992951082306032,4,0,1511,4,0,1517]
[1708066393742690173,3416132775815674240,1696.9707,999.674866,2593.75024,6917.95166,6094.12549,8111.19922,20033,82.61247024015772,22.996349041513653,4,0,1511,4,0,1517]
[1708078120668044828,3416156239222142720,1683.19031,1046.72717,2552.02954,3813.57422,3091.59424,4815.81445,10033,82.61717039373767,22.99789759156761,4,0,1511,4,0,1517]
[1708078139950270547,3416156273581908480,2948.24902,2023.1488,4028.67041,3824.21826,2984.02222,4907.20312,10033,82.62562940509638,23.01014769301961,4,0,1511,4,0,1517]
[1708078145007478206,3416156273581920640,2257.44604,1015.46271,3879.64819,921.760376,804.003784,1010.81311,10033,82.63200195564023,23.016288964380557,4,0,1511,4,0,1517]
[1708078190746952423,3416156380955848704,2735.04956,1215.90076,4766.52246,2999.43335,2550.5708,3739.98828,10033,82.63787652680082,23.01755321935225,4,0,1511,4,0,1517]
[1708078192837872256,3416156380957127296,1477.24768,1395.02283,1554.82764,1446.06763,1375.58521,1528.95642,10033,82.64450920914021,23.02033979641186,4,0,1511,4,0,1517]
[1708078194971156822,3416156376661152000,3282.40698,2147.93701,5024.1001,4020.67261,3258.6748,5038.02197,10033,82.64124934833707,23.02297485500397,4,0,1511,4,0,1517]
[1708078195705798517,3416156376661157120,750.738586,488.28299,1167.10132,2019.20398,1758.8313,2350.22852,10033,82.64233142355062,23.025336384990467,4,0,1511,4,0,1517]
[1708078196324171040,3416156376661160320,3321.59277,2438.94751,4630.29004,3281.31274,2554.59668,4100.125,10033,82.64622070301505,23.026773823600376,4,0,1511,4,0,1517]
[1708078196852111347,3416156380957126912,2916.11743,1807.43359,4476.59766,3511.68848,2914.77734,4460.19336,10033,82.64402302991604,23.02814971150932,4,0,1511,4,0,1517]
[1708078206743263078,3416156415316177024,5098.7207,2029.55701,8516.76465,2515.72217,2230.61499,2887.38745,20033,82.65241333853155,23.0274957644228,4,0,1511,4,0,1517]
[1708078210735317562,3416156411020912384,3335.55273,2187.22754,6225.86523,3404.18872,2762.54004,4649.00488,10033,82.6565017335536,23.03304816972413,4,0,1511,4,0,1517]
[1708078212368035773,3416156411020913408,2420.94702,1159.59009,3586.68359,1273.40881,1074.31763,1479.71716,10033,82.65361663075834,23.033718143932187,4,0,1511,4,0,1517]
[1708078396550282496,3416156788978049664,3417.77246,1913.78125,5461.16016,5413.16113,4615.04248,6717.00293,10033,82.66282932793163,23.040429797015783,4,0,1511,4,0,1517]
[1708078398492682713,3416156788978055040,1201.89954,1083.85291,1328.91626,1196.99512,1115.65503,1298.8761,10033,82.65914147846654,23.042175783173917,4,0,1511,4,0,1517]
[1708078412381095090,3416156827632713344,2647.81836,1554.25879,4613.04883,9582.19434,8347.74121,11050.374,20033,82.66991090132832,23.046691930060163,4,0,1511,4,0,1517]
[1708078416276899325,3416156823337812864,3164.84204,2424.68091,4265.07861,2695.55493,2156.50024,3412.30225,10033,82.67846397394656,23.05105860061984,4,0,1511,4,0,1517]
[1708078416430230143,3416156823339166848,2452.71997,1287.64014,3808.82397,2554.03467,2256.47681,3029.18188,10033,82.67844046083187,23.052141833892552,4,0,1511,4,0,1517]
[1708078418995624238,3416156823337822848,1422.06018,1176.57239,1857.8728,1544.51257,1347.52795,1826.35095,10033,82.67534678412538,23.055263468135927,4,0,1511,4,0,1517]
[1708078464116820841,3416156926417042688,3631.38013,2009.95508,7482.48438,2895.7771,2493.94165,3517.35205,10033,82.683371270183,23.057868173147213,4,0,1511,4,0,1517]
[1708078465225528492,3416156926417048064,2169.14624,1315.27527,3678.34131,844.937378,716.974976,1025.82983,10033,82.68534405278577,23.06009776606567,4,0,1511,4,0,1517]
[1708078470327661759,3416156926417057920,4247.99023,2813.36084,5695.04102,3634.85645,2768.85132,4699.0459,10033,82.68406231130386,23.06407228348593,4,0,1511,4,0,1517]
[1708078485155349488,3416156965072677120,3788.72681,2576.6123,5281.62451,3118.90796,2572.89355,4013.16211,10033,82.70087242300565,23.072090096835872,4,0,1511,4,0,1517]
[1708079220269673581,3416158438245587584,2328.99585,1191.09192,3492.91577,3546.12134,2812.76392,4518.01123,10033,82.70862439439553,23.07794727721881,4,0,1511,4,0,1517]
[1708079220462477552,3416158442539945728,3569.30981,1698.07544,6096.62793,4369.95801,3642.76953,5512.56055,10033,82.70778715788046,23.079348584609317,4,0,1511,4,0,1517]
[1708079220755116736,3416158438245587712,2821.68384,1345.83228,4267.78027,3742.45239,3159.03711,4463.99707,10033,82.70710455984533,23.07889872496177,4,0,1511,4,0,1517]
[1708079220964458614,3416158438245587456,2807.8103,1849.72339,4230.68311,4232.3667,3513.67847,5487.87012,10033,82.7068812948725,23.08024405532317,4,0,1511,4,0,1517]
[1708079221184175491,3416158442539945600,2197.47852,1177.67419,5123.65283,5530.81152,4617.36426,7051.04297,10033,82.70666133994169,23.080937532387846,4,0,1511,4,0,1517]
[1708079224277280044,3416158438245595008,1681.29773,1593.9375,1772.45154,1646.56763,1555.39319,1753.93237,10033,82.71079492780675,23.08293454655024,4,0,1511,4,0,1517]
[1708079237374107561,3416158472605348736,3290.72266,2264.78613,5163.39844,3790.7522,2933.35791,5393.73682,10033,82.71603657466014,23.089531999123544,4,0,1511,4,0,1517]
[1708079291851850317,3416158579980379392,2616.81201,2057.91309,3612.91333,2252.38452,1909.05066,2648.22852,10033,82.72571981931864,23.103074418101286,4,0,1511,4,0,1517]
[1708079310520687441,3416158610043717120,1255.14453,1228.59131,1283.91553,1259.09729,1222.61841,1299.3623,10033,82.74699952639882,23.114162800106755,4,0,1511,4,0,1517]
[1708079496290583357,3416158992297239040,2483.59863,2094.53003,3047.42896,2368.00464,2121.0603,2725.57642,10033,82.74547223993122,23.11843299726564,4,0,1511,4,0,1517]
[1708079511291307144,3416159026655787136,2659.84961,1430.97949,4178.19482,4086.90967,3354.20508,5252.04395,20033,82.76013494454921,23.126389346958533,4,0,1511,4,0,1517]
[1708079513589668262,3416159026655699968,2929.82397,1736.43286,4466.8877,5592.3667,4586.57568,6887.87939,10033,82.75699802090965,23.12986685818713,4,0,1511,4,0,1517]
[1708079514588748829,3416159022361274368,2268.06567,1301.35559,4406.55371,5913.33838,5065.13037,7407.80273,10033,82.75924310041492,23.131699702755597,4,0,1511,4,0,1517]
[1708079516799958782,3416159026656976768,4801.60547,3863.3501,5827.20264,4008.56421,3456.43237,5092.22559,10033,82.76787258969726,23.13492599840205,4,0,1511,4,0,1517]
[1708079517456921272,3416159022362177024,3269.20239,2206.59253,4605.53418,4024.6897,3318.87183,5238.84717,10033,82.76850479467639,23.13639579487182,4,0,1511,4,0,1517]
[1708079517989612331,3416159026655986432,2872.12622,1261.51721,4880.20898,3376.62378,2959.37891,3916.90283,20033,82.76510807879465,23.13542326138576,4,0,1511,4,0,1517]
[1708079564032862540,3416159129735065344,2219.51025,1104.74658,6213.24121,5333.0166,4309.21533,6707.15039,10033,82.77353277930465,23.139631370826923,4,0,1511,4,0,1517]
[1708079565114527287,3416159125440513536,2252.61523,1530.64294,3090.20874,3239.41748,2637.68896,4164.77783,10033,82.76793718727498,23.13976743304561,4,0,1511,4,0,1517]
[1708079583385276248,3416159159800287232,3904.479,2827.87207,5141.27344,3454.48584,2754.12695,4404.80811,10033,82.78200475807004,23.152812642463985,4,0,1511,4,0,1517]
[1708079588044451664,3416159159800303104,2824.75439,2106.13086,3844.83765,2346.90234,1968.47241,2885.03198,10033,82.78729956869485,23.158205714955315,4,0,1511,4,0,1517]
[1708082521635551953,3416165039611800832,1896.68896,1151.03076,3648.59448,2803.07788,2358.89722,3361.21924,10033,82.79184928059152,23.16365551613143,4,0,1511,4,0,1517]
[1708082521935472630,3416165035315583488,3924.63306,2266.9917,5719.9043,5808.86475,4788.70312,7026.00928,10033,82.79301978369433,23.16514798059337,4,0,1511,4,0,1517]
[1708082524187879865,3416165035315583360,3656.29248,2957.1626,4699.21826,2868.61694,2458.89355,3499.01465,10033,82.7969846192305,23.16437354702528,4,0,1511,4,0,1517]
[1708082535933297349,3416165073970927232,820.36969,780.572327,859.999146,807.595398,777.439148,840.619995,10033,82.80724774827843,23.168883019953345,4,0,1511,4,0,1517]
[1708082586840579978,3416165172754577152,2699.08838,1889.93823,3636.16064,3484.03638,2715.01855,4690.05859,10033,82.81533748200553,23.178725518531905,4,0,1511,4,0,1517]
[1708082587521836872,3416165177050141184,3744.67188,3304.72852,4315.37842,3503.02661,3178.27197,3914.19727,10033,82.81858704272987,23.17926284266253,4,0,1511,4,0,1517]
[1708082588591048730,3416165172754580224,2652.78394,2157.64453,3300.72461,2473.60034,2060.80469,2930.91138,10033,82.81219223688328,23.17965150025237,4,0,1511,4,0,1517]
[1708082607616021038,3416165207114359168,3395.64233,2016.69153,4593.20996,5555.22803,4550.68408,7015.65576,10033,82.82625318255245,23.194496243390606,4,0,1511,4,0,1517]
[1708082792897699868,3416165585071492992,4139.54395,2184.08325,5705.21387,4169.09619,3328.24658,5281.97754,10033,82.83922641061935,23.19875536459812,4,0,1511,4,0,1517]
[1708082815786425304,3416165623726738176,673.174622,647.504395,703.771118,658.067017,634.004883,690.38562,10033,82.85436195624143,23.216597049061008,4,0,1511,4,0,1517]
[1708082816420387678,3416165623726738432,2939.85571,2349.04248,3791.89673,2421.09741,2008.73389,3108.22339,10033,82.85038233304127,23.216190417607184,4,0,1511,4,0,1517]
[1708082862521191308,3416165722510505600,3445.81128,2312.1875,5785.04541,5914.93262,4749.49805,7164.18701,10033,82.86075015102482,23.220436173784798,4,0,1511,4,0,1517]
[1708082864107251105,3416165722510508544,1706.05212,859.663635,2911.30859,5902.41992,5174.75977,7283.21289,10033,82.85370242769952,23.221302178715565,4,0,1511,4,0,1517]
[1708082882794924046,3416165756870282240,2971.74805,2020.14856,5100.49023,2776.07422,2160.86255,3704.39331,10033,82.8751971414668,23.23277619195159,4,0,1511,4,0,1517]
[1708082884161633867,3416165761165690624,2654.38159,2369.48047,3011.11084,2559.30835,2286.29468,2821.47607,10033,82.8806010195637,23.236700130227323,4,0,1511,4,0,1517]
[1708083623249665118,3416167234339075200,1052.68433,948.672729,1169.10364,1079.11438,992.028564,1207.09534,10033,82.88694894832611,23.24697233905342,4,0,1511,4,0,1517]
[1708083635382260322,3416167268698825600,2316.06567,1478.29236,4590.33154,2653.34204,2224.88574,3530.10962,10033,82.89208606546336,23.251359213645717,4,0,1511,4,0,1517]
[1708083635494458234,3416167268698822912,3328.94971,2431.62012,5270.44678,2822.99902,2372.22461,3795.18945,10033,82.89543490261127,23.250330107004007,4,0,1511,4,0,1517]
[1708083640495245600,3416167268699395200,1945.19214,1234.59143,3003.40527,6269.40088,5035.92041,7915.92871,10033,82.89845298759519,23.25760066701778,4,0,1511,4,0,1517]
[1708083640625234097,3416167268698844800,821.518555,725.684814,934.139221,766.300476,707.644348,832.626587,10033,82.90050328000156,23.25820264805168,4,0,1511,4,0,1517]
[1708083642674425105,3416167268698858368,1402.29016,1325.87488,1476.90369,1422.12195,1353.07812,1483.54724,10033,82.89749620224771,23.259798875711898,4,0,1511,4,0,1517]
[1708083642695306333,3416167272992681344,1954.79602,1433.31616,2580.50732,null,null,null,10099,82.89750090169191,23.260090949131094,4,0,1511,4,0,1517]
[1708083687152287427,3416167376073391232,2124.53564,1953.69812,2314.84106,2039.85193,1868.29517,2198.31934,10033,82.90512672471043,23.261182704458676,4,0,1511,4,0,1517]
[1708083691824527899,3416167371778088064,3266.69507,2418.67651,4404.02637,2881.67212,2318.38574,3871.52881,10033,82.91013446791186,23.26672075408696,4,0,1511,4,0,1517]
[1708083693961937270,3416167371778099200,3120.90601,2141.44019,4459.79199,2880.90845,2273.93091,3867.28931,10033,82.90731875910933,23.26903880377386,4,0,1511,4,0,1517]
[1708083694171117618,3416167376072119296,2506.35547,1631.99841,3846.8396,7375.00977,6454.80811,8598.62598,10033,82.90716909458358,23.27043213761387,4,0,1511,4,0,1517]
[1708083707334917050,3416167406137859200,1715.71912,1370.54736,2294.48706,1668.38342,1373.14111,2094.50171,10033,82.91378254018632,23.276695812055063,4,0,1511,4,0,1517]
[1708083707501841819,3416167406137846272,4913.62158,3836.68042,6750.91553,4989.68701,4053.31396,8618.64941,10033,82.91882962809933,23.273157628554927,4,0,1511,4,0,1517]
[1708083897704203990,3416167784095010432,2563.42676,1700.0636,4072.30493,4695.81445,3832.35767,5917.28662,10033,82.93475212541105,23.28677761458911,4,0,1511,4,0,1517]
[1708083916729967191,3416167818454790656,2105.75049,1901.08289,2395.17529,1988.61511,1795.17371,2240.97803,10033,82.93854284513334,23.299847615594107,4,0,1511,4,0,1517]
[1708083962427212724,3416167921534011264,2396.58789,1679.55164,4053.37817,2831.52637,2376.80737,3571.99194,10033,82.94819302654159,23.3021345523188,4,0,1511,4,0,1517]
[1708083969147251940,3416167921534036352,4178.93262,2045.82629,6920.88721,8085.50146,6861.19678,9431.91113,10033,82.95208258001618,23.311274995120318,4,0,1511,4,0,1517]
[1708083981186974009,3416167955893787136,4046.20825,3080.63721,5867.51074,3774.57397,2995.19604,4768.61182,10033,82.9580331376296,23.313407412261306,4,0,1511,4,0,1517]
[1708083981457378416,3416167955893787264,2698.48608,1860.68835,5684.26221,3310.56934,2607.99121,4147.87305,10033,82.95968488052286,23.314740381164917,4,0,1511,4,0,1517]
[1708271635228532057,3416543267316677120,1366.20264,973.263672,2831.50195,1154.1106,1025.49011,1284.70935,10033,82.97296333437983,23.323681758336168,4,0,1511,4,0,1517]
[1708271637531616832,3416543267316677376,3115.03613,2186.15308,4346.12939,4446.53516,3549.32764,5264.10889,10033,82.9677059636691,23.32577131806076,4,0,1511,4,0,1517]
[1708271640627975981,3416543267316677888,2846.26758,2566.21484,3214.11475,2840.90112,2568.32617,3155.18677,10033,82.97272742159815,23.328936304229604,4,0,1511,4,0,1517]
[1708271641467924552,3416543271609698816,3055.9978,1851.37756,5189.15186,3374.37744,2858.69336,3987.93384,10033,82.97588517735544,23.329977697548408,4,0,1511,4,0,1517]
[1708271641993960267,3416543271611207040,690.515442,646.506042,740.11145,702.259705,662.816528,743.383423,10033,82.97417127540673,23.33114824881224,4,0,1511,4,0,1517]
[1708271651110889448,3416543301676416000,2303.31274,1615.98486,3417.99097,3748.68237,3032.78564,4805.76611,10033,82.98141760386316,23.329701029802862,4,0,1511,4,0,1517]
[1708271651194351246,3416543305969612032,2629.1853,1550.72388,4310.58252,9573.4541,8033.8877,10991.2695,10033,82.98230376602528,23.3306238321504,4,0,1511,4,0,1517]
[1708271652948283896,3416543305970945024,1982.58594,1746.27563,2224.46777,1875.43811,1676.99377,2248.25293,10033,82.98285425009564,23.335241781351243,4,0,1511,4,0,1517]
[1708271654826581250,3416543301676416896,2786.32495,2116.49683,4380.65723,2967.39355,2490.61475,3804.26318,10033,82.9786807728747,23.336484483998948,4,0,1511,4,0,1517]
[1708271707345793359,3416543404755633280,1260.38086,829.299316,1858.13599,1908.8396,1663.36365,2247.37427,10033,82.99413639198092,23.34544205252189,4,0,1511,4,0,1517]
[1708271707728501000,3416543404755633792,3774.27051,2205.23462,5641.24414,7983.24902,6938.09082,9956.69531,20033,82.99624113534001,23.34783909996256,4,0,1511,4,0,1517]
[1708271709669730145,3416543409050159104,3041.72583,2055.53101,5049.5166,3455.32568,2724.61963,4433.52588,10033,82.99296270774377,23.34914053154537,4,0,1511,4,0,1517]
[1708271720331581944,3416543443408588416,8071.18652,2805.05054,12769.7803,6914.5415,5867.24316,8320.62207,20033,83.00004985728724,23.351521037275248,4,0,1511,4,0,1517]
[1708271724488004277,3416543443408385664,2688.27905,1362.07861,4640.39209,3030.09497,2486.83667,3967.92529,10033,83.00685166600503,23.35625951640188,4,0,1511,4,0,1517]
[1708271724603660837,3416543439115374592,2858.53955,2196.11523,3704.72485,2507.04834,2163.20068,2991.44385,10033,83.0058837645905,23.356499088329773,4,0,1511,4,0,1517]
[1708271725546473632,3416543439115374976,3390.56226,2160.45068,5625.12451,4207.40771,3359.83032,5374.55127,10033,83.0095266126744,23.358338445432157,4,0,1511,4,0,1517]
[1708271909116647799,3416543817072498304,4270.69775,2604.54321,6764.57129,5988.05518,4903.41309,7351.44238,10033,83.01074758449842,23.360517711637176,4,0,1511,4,0,1517]
[1708271909752354042,3416543821365688064,1849.03076,1485.9043,2262.13086,1833.10022,1502.31836,2258.36816,10033,83.01469330289024,23.362029899304076,4,0,1511,4,0,1517]
[1708271909766136128,3416543821365685888,1200.87366,807.721436,3237.7749,1242.18347,850.825073,2210.11377,10022,83.01517568323445,23.362364420369143,4,0,1511,4,0,1517]
[1708271909852629130,3416543821365686016,2164.99829,1485.46472,3284.51733,null,null,null,10099,83.01489115834319,23.362961145876262,4,0,1511,4,0,1517]
[1708271912065242937,3416543821365710592,1018.14581,471.005341,1610.48999,2577.69067,2258.59229,2907.95166,20033,83.01384047223564,23.365597451600063,4,0,1511,4,0,1517]
[1708271926384498327,3416543851434067712,3881.31934,2324.91382,7824.22754,4255.06494,3567.70508,5416.1626,11033,83.02286207911187,23.37177720840199,4,0,1511,4,0,1517]
[1708271926815565451,3416543851429548544,3701.98462,2043.09094,5905.63232,3591.47559,2829.01367,4402.56689,10033,83.02670236110959,23.371945511927077,4,0,1511,4,0,1517]
[1708271927818384516,3416543855725243648,2886.67188,1772.91858,4358.06104,2856.57104,2464.28467,3427.34131,10033,83.02683804560367,23.37569926481115,4,0,1511,4,0,1517]
[1708271927931511668,3416543851429548800,3992.95239,2970.81128,5445.55322,2924.16211,2455.29712,3456.19263,10033,83.02155281006412,23.372024134797783,4,0,1511,4,0,1517]
[1708271928139646326,3416543855725244032,3990.95923,2614.84448,5349.68066,3630.75195,2761.68164,4616.60547,10033,83.02211994443506,23.372774490958232,4,0,1511,4,0,1517]
[1708271929033131379,3416543851429549824,4059.45801,2826.28638,5728.33643,4730.7124,3846.98413,5960.81689,10033,83.0246411615676,23.37516534668241,4,0,1511,4,0,1517]
[1708271931784277538,3416543851429552768,1021.84467,984.823242,1061.96057,1021.87439,987.463074,1050.92749,10033,83.03025130521317,23.37898165271529,4,0,1511,4,0,1517]
[1708271933736894609,3416543851429552896,1844.32825,1474.34448,2264.34277,1908.18201,1586.50391,2256.81006,10033,83.03008657493864,23.381888024551746,4,0,1511,4,0,1517]
[1708271980896938498,3416543958805971200,2415.99121,2249.21802,2677.69678,2414.52002,2194.82007,2611.77002,10033,83.03580652143346,23.3864002631665,4,0,1511,4,0,1517]
[1708271994586074776,3416543988868509440,3351.76245,2397.87085,4399.44092,3062.02954,2491.37451,3713.18188,10033,83.04533062014386,23.39011960696736,4,0,1511,4,0,1517]
[1708271994615495660,3416543993164195712,2680.23926,1758.99744,4368.38379,2936.03418,2301.38403,3940.73267,10033,83.04464272555977,23.390466425030457,4,0,1511,4,0,1517]
[1708271997017621369,3416543988868511232,2883.4707,2266.93652,4130.85645,3104.70166,2519.09473,4181.55615,10033,83.04388469281177,23.394392883410237,4,0,1511,4,0,1517]
[1708271997293722409,3416543993165709056,1722.60986,1612.7688,1851.53723,1682.92627,1585.46606,1803.00854,10033,83.04068373330814,23.394166160744625,4,0,1511,4,0,1517]
[1708271998335570955,3416543988868511488,3766.94849,2375.06812,5398.6958,3366.03491,2892.5332,4208.6377,10033,83.04340916244843,23.39629190902908,4,0,1511,4,0,1517]
[1708271999877124718,3416543988868512000,3670.78467,2296.07715,5605.96484,2218.00977,1849.37256,2662.98438,10033,83.05467081987624,23.39764119156932,4,0,1511,4,0,1517]
[1708272002735784225,3416543993164402688,3605.78149,1752.68115,6348.8208,10430.3896,8766.86719,12789.4971,20033,83.04943192894173,23.402537260654903,4,0,1511,4,0,1517]
[1708272733407152794,3416545470633349376,3633.36182,2249.59521,4943.53223,6291.67236,5433.65137,7823.77686,20033,83.05624977661247,23.401012395940175,4,0,1511,4,0,1517]
[1708272733474068241,3416545470634458240,4191.02148,2762.85742,6301.7002,3080.65845,1971.8446,4631.56592,10033,83.05774340076199,23.401037640763544,4,0,1511,4,0,1517]
[1708272734532587970,3404535844425190784,3148.53418,1727.29187,5371.58643,2248.69922,1730.39709,3858.23486,10033,83.06128214161815,23.403614881021348,4,0,1511,4,0,1517]
[1708272736137111652,3416545466337265152,1088.77905,959.977905,1218.37402,1177.84326,1093.48938,1297.44824,10033,83.0538006691213,23.404846374504576,4,0,1511,4,0,1517]
[1708272738806874164,3416545466337267072,4612.26904,2297.37183,6435.85986,7455.69775,6110.56689,8813.57422,10033,83.06637189191447,23.40822253082928,4,0,1511,4,0,1517]
[1708272740960008310,3416545466337269120,1726.98303,1225.14746,2376.93701,4132.97656,3453.09595,5277.48096,10033,83.06364465305556,23.410994450385687,4,0,1511,4,0,1517]
[1708272752210415583,3416545504992863488,3618.68896,2025.41321,6265.42822,null,null,null,10099,83.06861435388106,23.41534663050289,4,0,1511,4,0,1517]
[1708272753653232446,3416545500697010176,2517.5957,1778.21216,3466.22461,2354.61499,1957.38428,3118.28931,10033,83.06823839406424,23.41565834042401,4,0,1511,4,0,1517]
[1708272757339868011,3416545504994195584,1242.57202,715.377747,2110.646,5967.67871,4853.55078,7552.62207,10033,83.06879386612536,23.418648287873577,4,0,1511,4,0,1517]
[1708272801991926295,3416545603776227968,4190.03223,2636.75049,7679.83496,1854.02209,1637.50305,2284.8833,10033,83.07893965576561,23.420673508420247,4,0,1511,4,0,1517]
[1708272802676805146,3416545603776229632,5327.87695,3727.54639,7460.46484,6931.22217,4456.54346,8528.93457,10033,83.07723873279869,23.422767501144275,4,0,1511,4,0,1517]
[1708272803796245066,3416545603776231424,5601.55127,4182.17822,7315.04492,4528.74365,3429.57983,5657.0708,10033,83.08154401291355,23.42536062091117,4,0,1511,4,0,1517]
[1708272806805031299,3416545603776234112,1296.25537,1159.74731,1440.05579,1309.72815,1186.53967,1437.99146,10033,83.08382550155281,23.426973415897564,4,0,1511,4,0,1517]
[1708272807392146813,3416545608073409536,1102.80566,1049.48364,1167.62476,1098.90869,1045.81348,1164.68262,10033,83.08628919624043,23.42792710430367,4,0,1511,4,0,1517]
[1708272807744084776,3416545603776234624,2398.69897,1677.75354,3283.396,4957.83691,3767.05371,6432.271,10033,83.08851817110641,23.43012557579772,4,0,1511,4,0,1517]
[1708272810392542222,3416545603776237568,965.63208,891.859863,1064.4696,1133.95752,1037.3999,1249.41187,10033,83.08303880337871,23.43370856284957,4,0,1511,4,0,1517]
[1708272822589508214,3416545638135977984,3441.85791,2080.40649,5229.2998,3297.73071,2881.05981,4334.50293,10033,83.09124862386086,23.43685980121132,4,0,1511,4,0,1517]
[1708273009689242015,3416546020390268928,2867.99634,2128.47705,3938.74683,2880.34277,2377.19214,3704.60718,10033,83.1021452599332,23.444468094242417,4,0,1511,4,0,1517]
[1708273015562590225,3416546016093111680,3245.19824,2129.16992,4682.93408,3863.16943,3081.80566,5143.08496,10033,83.10332488079257,23.45253626941428,4,0,1511,4,0,1517]
[1708273077019456157,3416546153532072960,3718.03223,2242.62012,5413.61377,4316.1416,3519.79932,5731.56006,10033,83.1225892339598,23.462289541309588,4,0,1511,4,0,1517]
[1708276032073552940,3416552067704219520,1918.52246,1626.61731,2233.67969,1797.53442,1502.49402,2103.16089,10033,83.14623415447625,23.482886757740545,4,0,1511,4,0,1517]
[1708276038976764607,3416552067704837888,3237.70435,2254.07422,4309.51758,2661.88135,2133.58228,3531.38818,10033,83.1475198368895,23.49126469017669,4,0,1511,4,0,1517]
[1708276039268289759,3416552067702699136,2358.20508,1170.37805,3405.32959,1820.48401,1558.88049,2014.92212,10033,83.1496600029945,23.49150461079984,4,0,1511,4,0,1517]
[1708276052967877960,3416552102062657664,2705.11914,1574.33545,5365.06836,10814.9287,9260.03906,12375.8291,10033,83.1557286437999,23.49935441174128,4,0,1511,4,0,1517]
[1708276054567461432,3416552097766849792,3165.80444,1954.30981,4901.69775,3856.44092,2803.40381,4770.25439,20013,83.1647697316519,23.50033255459048,4,0,1511,4,0,1517]
[1708276105847630380,3416552200846075520,769.387268,702.22644,888.954346,806.613281,735.386169,885.673889,10033,83.1750558232846,23.50946140328277,4,0,1511,4,0,1517]
[1708276107477841517,3416552200846076672,1769.33801,1116.89868,2613.72559,1064.45715,931.819946,1169.77637,10033,83.16839400683186,23.510599237633983,4,0,1511,4,0,1517]
[1708276118886141759,3416552235207825152,2614.42773,1382.48132,4356.79883,1901.62219,1686.22913,2129.34399,10033,83.18042995211312,23.51530038560478,4,0,1511,4,0,1517]
[1708276119553221034,3416552235205822336,2481.6792,1559.02942,3705.78174,5179.38818,4347.40771,6197.71436,10033,83.18107905774501,23.516937935571068,4,0,1511,4,0,1517]
[1708276124073061847,3416552235205825280,3383.66382,1973.66284,4946.18604,3488.21997,2764.09277,4682.33154,10033,83.18036207306378,23.519337167589946,4,0,1511,4,0,1517]
[1708276308495700394,3416552617458957824,2621.04541,1431.1228,4008.13062,4828.32471,4199.13379,5794.07275,20033,83.19090670226447,23.5267608856049,4,0,1511,4,0,1517]
[1708276308587023154,3416552613162826752,330.826385,328.10376,333.508331,331.783386,329.518738,334.327271,10033,83.19168177876571,23.527821966589716,4,0,1511,4,0,1517]
[1708276309898721361,3416552617458732928,2373.24292,1405.24866,4842.68994,4099.53809,3531.0752,5128.2749,10033,83.18927960822208,23.527650898442985,4,0,1511,4,0,1517]
[1708276311089268019,3416552613162958720,2944.19873,1723.41101,5567.71338,1771.96985,1507.22485,2136.07617,11033,83.19380209848363,23.527910186977287,4,0,1511,4,0,1517]
[1708276330248916017,3416552647522709376,3526.29199,2454.0437,6051.20459,4078.49048,3211.4292,5199.86182,10033,83.20171601490473,23.53969200992543,4,0,1511,4,0,1517]
[1708276330535270266,3416552647522712192,4123.93115,2780.40381,5838.67773,3181.33521,2414.40356,4402.05762,10033,83.203585868873,23.5412921129402,4,0,1511,4,0,1517]
[1708276380337779816,3416552754898982528,1552.02966,1220.99622,2373.26978,1300.44727,1138.89697,1544.42493,10033,83.21455051473302,23.54941528873373,4,0,1511,4,0,1517]
[1708276383656285451,3416552750601947008,1931.48657,1307.60388,2904.4585,1705.06152,1389.57068,2064.73315,10033,83.21566193944857,23.554666080535625,4,0,1511,4,0,1517]
[1708276394130272473,3416552784961688064,1276.83557,1214.79126,1342.60876,1289.03564,1239.17395,1335.54602,10033,83.22274469798484,23.55614906465769,4,0,1511,4,0,1517]
[1708277135298767265,3416554262430457088,2562.88354,1572.59387,4026.12646,3205.72705,2576.77954,4091.47632,10033,83.23253224755815,23.57050361991582,4,0,1511,4,0,1517]
[1708277137763567742,3416554266726139008,2324.80249,1404.45923,4236.98047,2844.02563,2490.34473,3340.09985,20033,83.23577789868108,23.570756431286764,4,0,1511,4,0,1517]
[1708277151863630655,3416554301087206912,3854.81226,3420.55078,4358.19629,3821.07422,3498.59912,4262.79199,10033,83.24289586058744,23.57920906712104,4,0,1511,4,0,1517]
[1708277202208264106,3416554399869439744,3954.95215,2817.79956,5812.79395,3811.82568,2907.53052,5178.5415,10033,83.25221532384928,23.586301522791683,4,0,1511,4,0,1517]
[1708277206732414726,3416554399869450624,476.365662,429.713928,537.181152,559.897766,505.763519,621.174866,10033,83.25943179956286,23.59230776706734,4,0,1511,4,0,1517]
[1708277208441002478,3416554399869457792,3532.39795,1874.62891,5551.82666,3288.91089,2598.40259,4448.70361,10033,83.25925831281661,23.59632052660058,4,0,1511,4,0,1517]
[1708277220529136801,3416554434229201792,2552.49268,1414.7644,5504.54785,6466.60693,5370.2207,7813.83252,10033,83.26456191273932,23.599051277702788,4,0,1511,4,0,1517]
[1708277222582183756,3416554438526159232,646.647217,582.241821,724.763977,683.738525,620.442078,743.278992,10033,83.27458417315538,23.60149851539879,4,0,1511,4,0,1517]
[1708277224648593164,3416554434229209216,2489.40259,1800.21045,4022.40234,3083.60498,2487.82202,3969.08716,10033,83.2713245655596,23.60304574453372,4,0,1511,4,0,1517]
[1708277407604022426,3416554812186338176,2502.64307,1754.20508,3606.51172,2231.86621,1849.76465,2861.24048,10033,83.27954763331338,23.607461762880725,4,0,1511,4,0,1517]
[1708277423478764249,3416554850843019008,1397.73462,1122.03772,1755.68018,1791.57983,1469.33911,2136.21729,10033,83.2875992427805,23.614291701215254,4,0,1511,4,0,1517]
[1708277424576057460,3416554846546096256,2876.22998,1648.86707,4345.78711,2413.74658,2005.72791,3001.854,10033,83.2901921419848,23.617256996663496,4,0,1511,4,0,1517]
[1708277426548845204,3416554846546099712,3094.03955,1657.73022,5011.88623,1975.44458,1740.40247,2223.4502,10033,83.28751568184349,23.618711506483415,4,0,1511,4,0,1517]
[1708277493101913340,3416554988280442112,3089.44312,1407.82593,5332.88232,5373.93896,4409.09961,6721.97461,20033,83.31163021808828,23.63611662563777,4,0,1511,4,0,1517]
[1708277497701318453,3416554988280941312,2566.8147,1427.18518,3990.91455,5804.39307,4915.24316,7014.09082,20033,83.31983002488671,23.642944860321936,4,0,1511,4,0,1517]
[1708277500049115026,3416554988280441472,2322.80737,1529.53967,3942.45435,3341.07007,2794.07861,4285.20703,10033,83.31341611557139,23.644801542196888,4,0,1511,4,0,1517]
[1708277500111159472,3416554983985109760,3342.65088,2470.16406,4449.07178,3794.44043,2800.38037,5123.41797,10033,83.31331661742205,23.645701599192165,4,0,1511,4,0,1517]
[1708289227561449104,3416578455981745920,4084.18994,1973.13892,7359.02246,4107.31592,3428.21606,5089.92871,10033,83.32213741935105,23.648438895418945,4,0,1511,4,0,1517]
[1708289227618676517,3416578455983901696,2953.13037,2263.68506,4058.5603,2801.32373,2257.47827,3615.36304,10033,83.32145498480232,23.648566530582983,4,0,1511,4,0,1517]
[1708289229834733108,3416578451686425728,4012.98877,1864.66589,6111.93896,4092.95288,3464.62427,5175.89062,10033,83.3191982439919,23.651769265431604,4,0,1511,4,0,1517]
[1708289231161742389,3416578451686428928,1613.69263,1291.51233,2244.72583,1470.65649,1251.81616,1893.09924,10033,83.32623236413673,23.65261820589966,4,0,1511,4,0,1517]
[1708289245107430463,3416578486046181760,3658.32642,2208.67993,5567.54297,1517.60425,1323.85339,1928.36426,10033,83.33403203958504,23.66015471510413,4,0,1511,4,0,1517]
[1708289297341543155,3416578589125417600,3298.27832,2125.33325,5246.04834,3174.85107,2452.57129,4579.60352,10033,83.33897930892014,23.66876012791585,4,0,1511,4,0,1517]
[1708289297845016981,3416578593422228224,1534.79773,1148.77734,2175.96069,1490.4801,1296.68872,1826.75159,10033,83.34208519087865,23.66974114753264,4,0,1511,4,0,1517]
[1708289297888950672,3416578593420697472,3115.88965,2121.13208,4765.30469,2517.5918,2017.89014,3281.62573,10033,83.34285209909316,23.66996471103644,4,0,1511,4,0,1517]
[1708289300178908753,3416578589125427200,3159.13208,2326.34619,4291.42334,2573.62134,2095.96533,3239.07397,10033,83.35017323387878,23.673285865380063,4,0,1511,4,0,1517]
[1708289300397759514,3416578593420696832,4826.58594,2088.74658,9136.00684,3690.6582,3072.94727,4581.78613,11033,83.3512169619321,23.674305866581285,4,0,1511,4,0,1517]
[1708289300632145034,3416578593420696960,2254.43555,1429.54016,3059.06738,3238.2229,2588.99829,4141.5127,10033,83.34883952609974,23.673953208951232,4,0,1511,4,0,1517]
[1708289312731596986,3416578623485174656,1186.84888,678.269653,1711.18164,2225.89355,1918.88232,2529.32983,10033,83.35224866695377,23.67790896904175,4,0,1511,4,0,1517]
[1708289518221380496,3416579040097818240,1900.50989,882.90094,3369.48682,7428.18848,6327.34961,8961.22754,20033,83.37665734007669,23.69631870543711,4,0,1511,4,0,1517]
[1708289522105034609,3416579035802097664,1529.09265,1193.89087,2244.27661,1067.38281,970.030457,1213.09717,10033,83.37415854738997,23.703156690310305,4,0,1511,4,0,1517]
[1708289523449611579,3416579035802098560,1441.46069,1245.0072,1619.39111,1402.25708,1229.45947,1618.20728,10033,83.38229685730148,23.70322966578288,4,0,1511,4,0,1517]
[1708289526364918896,3416579040097618432,2682.03198,1615.5376,3604.46973,7041.83887,5988.91602,8237.19238,10033,83.37989848634896,23.70776915743084,4,0,1511,4,0,1517]
[1708289571160594089,3416579143176833280,4188.07861,2086.33936,5530.25244,6284.46924,5395.68408,7458.5127,20033,83.38773813443237,23.709391618012894,4,0,1511,4,0,1517]
[1708289572141828890,3416579138881327104,1676.30444,1428.08325,2072.71021,1581.87903,1347.5675,2013.01624,10033,83.38248351484587,23.708601445532985,4,0,1511,4,0,1517]
[1708289572393202322,3416579138884990592,4233.52246,2562.64917,6488.45557,2936.53638,2477.17139,3925.7627,10033,83.38348211510562,23.70951322466033,4,0,1511,4,0,1517]
[1708289572790021030,3416579138881330048,1683.58325,1129.54309,2449.97461,1983.72888,1688.98108,2408.88135,10033,83.38669357915906,23.71110355802711,4,0,1511,4,0,1517]
[1708289577374076817,3416579138881345024,4602.15869,1607.302,7453.56494,3808.76343,3088.96143,4907.50781,11033,83.3923134578931,23.7169397125491,4,0,1511,4,0,1517]
[1708289590116475120,3416579177536571776,2811.19458,1575.22156,4179.66309,8096.10547,6616.98486,9690.97266,20033,83.39867055162483,23.721265083353718,4,0,1511,4,0,1517]
[1708289591113583144,3416579173241093376,355.718781,291.006714,458.190643,336.483582,285.630676,406.92392,10033,83.40207240124667,23.72139182164844,4,0,1511,4,0,1517]
[1708289593399176810,3416579177537776256,2098.78247,1882.28357,2449.14355,1913.95227,1748.44592,2132.32617,10033,83.40203819284882,23.7242747391365,4,0,1511,4,0,1517]
[1708289593542171641,3416579177536241664,3440.57275,2287.573,5136.02197,3436.13745,2843.90332,4459.1748,10033,83.40125350163649,23.725090163707065,4,0,1511,4,0,1517]
[1708290326984235002,3416580650711827456,3860.29028,2092.2522,5905.91406,1227.06763,1040.60925,1349.38196,10033,83.40985237166326,23.72903944108213,4,0,1511,4,0,1517]
[1708290328173642999,3416580650709863680,3469.04932,2436.91797,5281.78174,2951.11816,2411.5127,3797.27319,10033,83.40341014038968,23.7293106114034,4,0,1511,4,0,1517]
[1708290331861786730,3416580650711827584,1527.63989,1106.37549,2157.7334,1010.6662,932.458984,1097.12708,10033,83.41098731597236,23.733540006283985,4,0,1511,4,0,1517]
[1708290333926228749,3416580655006525440,3200.73901,2126.81519,4726.14014,3256.65283,2519.01733,4543.98145,10033,83.41322431900971,23.73954563554457,4,0,1511,4,0,1517]
[1708290397697127290,3416580792445478272,3113.70288,2245.74438,4296.21729,2479.90063,2020.74097,3097.50146,10033,83.4322039360515,23.75331644545212,4,0,1511,4,0,1517]
[1708290399583969922,3416580788150781568,2284.16528,1345.01233,4011.15063,1871.69336,1632.85645,2184.04688,10033,83.4377750585737,23.753747234663926,4,0,1511,4,0,1517]
[1708290400621101543,3416580792444146304,1673.30566,946.837646,2734.66919,4398.55615,3734.55884,5454.375,10033,83.43322400639019,23.75399224840599,4,0,1511,4,0,1517]
[1708290402403243517,3416580788150781952,728.05304,659.612549,810.794006,738.329773,675.965332,800.569092,10033,83.43590368698479,23.758268639066944,4,0,1511,4,0,1517]
[1708290412227312632,3416580826805215744,1662.67383,1568.98486,1770.28918,1648.35095,1555.56079,1747.0603,10033,83.44011852542621,23.758911423220656,4,0,1511,4,0,1517]
[1708290412439179527,3416580822510520576,2206.98462,1470.46643,3131.48413,1958.49268,1706.96118,2392.08691,10033,83.44403360528307,23.75913980194434,4,0,1511,4,0,1517]
[1708290415081490689,3416580826805268224,2988.59546,1742.86536,4916.87939,4538.73926,3854.53247,5431.29688,10033,83.44038835813569,23.76247042841447,4,0,1511,4,0,1517]
[1708290415805532592,3416580822510521088,595.070923,577.667725,614.970581,596.300293,583.281738,610.712646,10033,83.44678200546694,23.76259099892654,4,0,1511,4,0,1517]
[1708290619343081141,3416581234827383808,3688.29102,2204.80225,5840.67578,3516.03955,2713.17944,4670.76172,10033,83.46595473109748,23.781590651557288,4,0,1511,4,0,1517]
[1708290619749695467,3416581234827383424,902.22876,772.517273,1042.77698,913.908997,815.614868,1010.4032,10033,83.45987270511345,23.77986064201985,4,0,1511,4,0,1517]
[1708290622325198655,3416581234827383936,1251.76404,493.340332,2138.4978,5853.90137,5029.43506,7259.41211,20033,83.46802707973578,23.783173875554656,4,0,1511,4,0,1517]
[1708290622805349530,3416581234827384320,3869.66138,2529.57227,5379.8291,2842.12866,2287.66357,3975.08105,10033,83.4719077426055,23.78403974586804,4,0,1511,4,0,1517]
[1708290624731478211,3416581239120537984,1180.328,1046.18005,1316.40686,1188.87976,1076.18262,1371.62769,10033,83.46656535559488,23.786861487390727,4,0,1511,4,0,1517]
[1708290669458036867,3416581337906600704,1944.4906,1742.96289,2138.34326,1893.88928,1719.14685,2179.76099,10033,83.47504579386494,23.788926035560625,4,0,1511,4,0,1517]
[1708290669567055160,3416581337906600832,3315.25439,2537.7334,4396.08154,3850.05078,2960.79785,4591.50488,10033,83.47313255166942,23.78812104381204,4,0,1511,4,0,1517]
[1708290671026383890,3416581337906601728,3227.01587,2197.32886,5176.75146,2311.02905,1996.74146,2757.35059,10033,83.47596133283507,23.79257075042209,4,0,1511,4,0,1517]
[1708290673041349967,3416581337906602624,2789.05884,1420.53564,5013.8501,4917.42285,3925.13086,6241.4751,10033,83.47393531030735,23.79462300360983,4,0,1511,4,0,1517]
[1708290676571299488,3416581337906603520,3185.19141,1840.17896,5200.74023,1233.17981,1084.8606,1458.34277,10133,83.47991768921499,23.79721067468907,4,0,1511,4,0,1517]
[1708290686904476260,3416581372266342272,4035.51538,2591.54639,5914.37061,3880.24512,3193.07715,4953.50439,10033,83.48337384466888,23.79906708114636,4,0,1511,4,0,1517]
[1708290687297113740,3416581376558760448,3429.28442,2129.88281,5552.07422,null,null,null,10099,83.4890535726636,23.799992569017395,4,0,1511,4,0,1517]
[1708290692205232440,3416581372266344064,3044.14502,1456.56042,5073.48535,5077.63428,4328.4541,6373.15234,10033,83.49163166988099,23.80659662791804,4,0,1511,4,0,1517]
[1708293626452779033,3416587252075088768,1754.49902,943.510498,3053.79248,6313.84961,5212.4458,7594.76074,10033,83.493985782374,23.811119287967596,4,0,1511,4,0,1517]
[1708293627682275349,3416587247781606272,2652.18188,1296.40564,3800.79053,2632.53589,2294.4126,3110.26709,10033,83.49446354981929,23.813085159259824,4,0,1511,4,0,1517]
[1708293643603899272,3416587282141347328,1262.98975,1169.70801,1364.81201,1269.27686,1198.89563,1365.03271,10033,83.50651059093403,23.82170872330975,4,0,1511,4,0,1517]
[1708293646062174651,3416587282141347968,2090.94214,1404.51477,3045.93604,2508.08325,2031.53943,3381.96021,10033,83.51081415813697,23.824157181663068,4,0,1511,4,0,1517]
[1708293648755958034,3416587282141348480,1977.92395,1626.24561,2425.46387,1998.74133,1631.63428,2489.90088,10033,83.51148583737854,23.827814627629294,4,0,1511,4,0,1517]
[1708293695411877405,3416587385220775296,546.795654,493.285919,609.050903,526.962585,477.336914,582.135498,10033,83.51473155766935,23.8318843019219,4,0,1511,4,0,1517]
[1708293695446329960,3416587389515238784,517.069519,503.153687,532.176025,521.34845,502.667389,536.29425,10033,83.5136583316841,23.831650754143222,4,0,1511,4,0,1517]
[1708293696320234821,3416587389515238656,4654.90234,3634.39355,6451.14648,4463.64502,3654.29102,5162.8125,10033,83.51982549346853,23.834876227612902,4,0,1511,4,0,1517]
[1708293904176465988,3416587797537432192,1739.1239,1569.1333,1962.05957,1657.12781,1470.31934,1817.97595,10033,83.548073141683,23.855371023046224,4,0,1511,4,0,1517]
[1708293906227294015,3416587801830902912,3766.84375,1645.90906,7227.53857,3435.09741,2929.98706,3994.25586,10033,83.54257638765306,23.858846562706766,4,0,1511,4,0,1517]
[1708293906950425905,3416587801832096640,3939.33545,2808.00562,5520.05029,2910.33105,2312.55981,4298.42334,10033,83.54464314184017,23.8602539699977,4,0,1511,4,0,1517]
[1708293923780377423,3416587831897177728,2779.10327,1622.85974,4493.44678,1205.24927,1039.34082,1348.09082,10033,83.55746067064345,23.8695143779374,4,0,1511,4,0,1517]
[1708293923893690922,3416587836190291712,2938.75635,1546.84583,4316.08789,null,null,null,20099,83.55734269776744,23.869988090547125,4,0,1511,4,0,1517]
[1708293968199663478,3416587934976393088,2026.87463,1482.92834,3143.76025,1145.7832,997.616882,1259.13379,10033,83.55972720314134,23.870124754140264,4,0,1511,4,0,1517]
[1708293973867326867,3416587934976396416,4360.59229,3023.29492,5942.74902,1963.7113,1665.21497,2681.87109,10033,83.5704509482677,23.87922072411967,4,0,1511,4,0,1517]
[1708293975910301410,3416587934976397568,612.245911,486.767975,897.361145,1488.84644,1304.74719,1704.95618,10033,83.5679001040047,23.88129784684914,4,0,1511,4,0,1517]
[1708293985139575543,3416587969336135552,1686.29382,936.872559,4774.90918,1498.20337,1292.20227,1706.92163,10033,83.57427087721696,23.88040946631116,4,0,1511,4,0,1517]
[1708293987763321021,3416587969336137088,797.86377,756.847961,848.086182,826.145935,772.186157,876.120483,10033,83.56950792263764,23.88368441627963,4,0,1511,4,0,1517]
[1708293988266370169,3416587969336138112,720.344666,605.467346,892.949707,652.584351,571.049438,736.71167,10033,83.5745730226235,23.88527285221051,4,0,1511,4,0,1517]
[1708294724171102590,3416589446804890752,2633.40405,1979.7334,3727.16309,2866.19287,2029.41821,3591.24097,10033,83.58292140979904,23.89119556125948,4,0,1511,4,0,1517]
[1708294725588224160,3416589446804890880,3187.29321,2133.5791,4622.64941,1694.66968,1426.38013,2053.42554,10033,83.58114822574115,23.89105412234982,4,0,1511,4,0,1517]
[1708294726606964463,3416589446804892672,1170.81494,1046.83337,1294.71399,1167.00354,1079.53809,1262.01001,10033,83.58136749830423,23.895020739065224,4,0,1511,4,0,1517]
[1708294727494541472,3416589446804892928,967.09259,656.572876,1473.99207,1556.14758,1353.85474,1781.08887,10033,83.58397796658456,23.896714226850808,4,0,1511,4,0,1517]
[1708294729651758154,3416589446804893568,1870.62231,1178.8905,3093.20337,1965.5144,1729.78638,2198.55298,10033,83.59281198787633,23.898957853886294,4,0,1511,4,0,1517]
[1708294745176473168,3416589481164635904,4803.65967,3644.06079,6367.04443,3456.57227,2770.5144,4375.87988,10033,83.60205145029526,23.90523222224814,4,0,1511,4,0,1517]
[1708294746561321828,3416589481164776704,2510.13062,1526.36487,3874.68164,4529.59473,3704.99902,5842.7876,10033,83.60274156910657,23.907995429514152,4,0,1511,4,0,1517]
[1708294746666399108,3416589481164637696,2433.8728,1868.28979,3216.12354,1854.96069,1487.03259,2384.19751,10033,83.60069267506407,23.90836745819016,4,0,1511,4,0,1517]
[1708294798107817573,3416589584243859200,1844.01062,1303.46838,2506.62646,1445.15808,1272.12524,1674.88464,10033,83.613619349037,23.918339836665904,4,0,1511,4,0,1517]
[1708294800305314066,3416589584243861504,4731.38721,3094.98999,6353.50146,3636.67554,2311.50952,7543.46973,10033,83.61082145899856,23.921472416117776,4,0,1511,4,0,1517]
[1708294810718459768,3416589618603600640,1609.31396,1329.96191,2139.82178,1418.03125,1274.90637,1634.05945,10033,83.62164040515032,23.92314842294803,4,0,1511,4,0,1517]
[1708294817154494818,3416589618603606016,2682.75073,1424.37195,5797.14307,2271.74146,1891.62585,2791.96802,11033,83.6244015262547,23.930701209042084,4,0,1511,4,0,1517]
[1708295006490548727,3416589996560734336,1315.78418,797.854431,2302.14771,1320.64697,1147.57935,1491.53015,10033,83.63191422397392,23.941460864797143,4,0,1511,4,0,1517]
[1708295006720899750,3416589996560735232,2754.66943,1843.10205,3962.92017,2651.46118,2195.39258,3188.40796,10033,83.6340186590745,23.94286978992469,4,0,1511,4,0,1517]
[1708295016354734132,3416590030920473216,2130.96021,1094.34399,3231.0332,1136.09375,1011.04089,1309.36072,10033,83.64006952995139,23.94268129479212,4,0,1511,4,0,1517]
[1708295069728748350,3416590138292969856,3072.94019,1835.8136,5498.0293,1444.66736,1223.71936,1649.05334,10033,83.6452137905651,23.95364031996206,4,0,1511,4,0,1517]
[1708295070173580706,3416590133999697536,3565.10718,2355.41455,5020.11914,2452.91748,2012.4624,3356.23193,10033,83.64751009679159,23.956065554511067,4,0,1511,4,0,1517]
[1708295070389601832,3416590133999697664,4192.75244,2380.36548,6448.31152,3630.42065,2898.0686,4580.61426,10033,83.6489483302708,23.955345100504505,4,0,1511,4,0,1517]
[1708295072182550461,3416590133999809536,732.215332,496.953827,1487.5459,824.739319,665.542908,1006.80249,10033,83.6560922873874,23.957970820162025,4,0,1511,4,0,1517]
[1708295073201223418,3416590133999700992,3608.7373,2444.29541,5338.01709,2061.73242,1719.23792,2481.09082,10033,83.65838990245116,23.960000563465897,4,0,1511,4,0,1517]
[1708295074851771201,3416590133999700864,2593.96289,1591.36279,4229.48047,978.348206,884.57666,1112.13232,10033,83.65756891637845,23.96135823313183,4,0,1511,4,0,1517]
[1708342003014206880,3416684004802780032,5502.38184,3825.75684,7435.4751,4245.62158,3156.49609,5727.86914,10033,83.6709445723308,23.971629843005253,4,0,1511,4,0,1517]
[1708342003980480721,3416684004802780160,2671.43262,1478.63,4214.61182,3871.51172,3199.27881,5005.05029,10033,83.67553396488853,23.975025430507987,4,0,1511,4,0,1517]
[1708342027554916300,3416684039162519168,2834.16162,1776.86597,4532.6001,1761.25562,1421.04077,4137.16357,10033,83.68917260016522,23.992652892213187,4,0,1511,4,0,1517]
[1708342071471842663,3416684142242996992,600.763977,436.219727,864.241089,794.011292,656.896606,949.839966,10033,83.69582087451185,23.99233735888877,4,0,1511,4,0,1517]
[1708342075496369373,3416684142241735168,3148.37109,2103.56372,5221.63184,1559.68274,1398.59924,1828.85583,10033,83.70010301114112,23.99605248638049,4,0,1511,4,0,1517]
[1708342077174161135,3416684146538625408,3566.3623,3257.86426,4098.0376,3843.30005,3402.31177,4246.63672,10033,83.70012768292119,23.9999067195644,4,0,1511,4,0,1517]
[1708342078949583872,3416684142241736192,608.304199,581.465637,640.008362,609.150635,581.374878,635.824158,10033,83.70016160604553,24.00199691185773,4,0,1511,4,0,1517]
[1708342090123617382,3416684180896773504,2412.40405,1410.28735,3927.21875,4672.43945,3768.14966,6081.60693,10033,83.70587242106652,24.005524663339497,4,0,1511,4,0,1517]
[1708342096349419426,3416684176601476608,2719.25854,1536.7395,4376.43359,1332.88525,1159.26709,1530.04626,10033,83.71170738868393,24.013851552015712,4,0,1511,4,0,1517]
[1708342279348090011,3416684558854071296,1130.73425,467.054657,2369.49634,1153.96533,1003.31433,1335.12512,10033,83.7181184677901,24.01698482047711,4,0,1511,4,0,1517]
[1708342280858406412,3416684558854317952,3719.01001,2291.68408,5736.29785,6797.33154,5783.71973,8530.35254,20033,83.71842615450907,24.01794472779074,4,0,1511,4,0,1517]
[1708342281148901308,3416684558854073856,3340.10278,2261.34521,4426.89941,6562.68408,5431.49414,7991.26562,20033,83.71450803868346,24.01795963533195,4,0,1511,4,0,1517]
[1708342281407682890,3416684558854071168,3335.2229,1251.80432,4661.53271,3412.02026,2983.10059,4040.15063,10033,83.71631821127748,24.01909435484017,4,0,1511,4,0,1517]
[1708342281644612618,3416684554558599296,4931.60254,3624.78418,6648.24121,4940.81494,3828.56885,6073.13232,10033,83.7220695931334,24.016283410717385,4,0,1511,4,0,1517]
[1708342294747921961,3416684593213630976,3327.28931,1758.37988,5322.92432,null,null,null,10099,83.7284892688192,24.022361855062314,4,0,1511,4,0,1517]
[1708342294759634573,3416684588918340096,2678.37061,2103.94263,3745.28784,2392.59131,1833.99695,3049.81274,10033,83.72844897829748,24.02261903548975,4,0,1511,4,0,1517]
[1708342296824782493,3416684588918340736,2939.15259,1702.54834,6291.63574,4880.41748,4073.00195,6290.59961,10033,83.72445008271619,24.024720700721225,4,0,1511,4,0,1517]
[1708342299914944697,3416684593213852928,3840.68188,2328.604,5743.14111,9710.67383,8318.0752,11437.0625,20033,83.73612928678043,24.02934603587664,4,0,1511,4,0,1517]
[1708342302059003191,3416684593213853184,3735.17456,1799.88452,5781.30273,8357.93066,2421.45679,9476.88867,20133,83.73298795422,24.03200396961041,4,0,1511,4,0,1517]
[1708342346794402927,3416684696293022208,1927.55176,1255.12207,3171.18091,4176.32275,3466.65283,5465.03906,10033,83.73659434588639,24.034244339315794,4,0,1511,4,0,1517]
[1708342365463559142,3416684726357301248,912.624756,815.396545,1034.54797,923.741455,855.060425,1002.84454,10033,83.7453753223562,24.044358621081727,4,0,1511,4,0,1517]
[1708342365840746841,3416684730652581888,2021.64917,1140.80432,3166.50171,715.042969,633.692566,805.658325,10033,83.74688525368092,24.046695231779847,4,0,1511,4,0,1517]
[1708342366570927351,3416684730652581760,3224.10718,1897.83008,4908.96191,5639.93945,4731.2793,7116.00684,10033,83.74782191771028,24.04725349270853,4,0,1511,4,0,1517]
[1708342368144609498,3416684730652806528,3081.58496,1571.0437,4680.23438,4351.19092,3621.56372,5412.1792,20033,83.7522072194319,24.047998528731554,4,0,1511,4,0,1517]
[1708342370420264380,3416684730654174336,1082.12427,1022.14856,1152.35522,1079.96033,1004.04431,1144.65979,10033,83.74991721509757,24.05209831626321,4,0,1511,4,0,1517]
[1708342370783169185,3416684730654173696,3371.1001,1934.44922,5791.64551,1996.59705,1669.78613,2688.35962,10033,83.75550132864277,24.052364544299422,4,0,1511,4,0,1517]
[1708343105112396036,3416686203826057216,2046.29138,1170.44043,4401.43359,2108.91309,1863.9425,2383.86084,10033,83.75654316592299,24.05825027967918,4,0,1511,4,0,1517]
[1708343110385468363,3416686208121328384,2154.07568,1235.58582,3485.17896,5119.0127,4004.55811,6739.9043,10033,83.76491530726318,24.064920278262043,4,0,1511,4,0,1517]
[1708343124285696025,3416686238185801728,2307.48877,1408.60901,3402.10522,1805.98145,1519.98499,2060.25244,10033,83.77712780097252,24.070240283089294,4,0,1511,4,0,1517]
[1708343127351798490,3416686238185803776,4248.71143,2962.7627,5962.50537,3477.99585,2445.20166,4482.9292,10033,83.77498050751316,24.074352307043966,4,0,1511,4,0,1517]
[1708343127566206779,3416686238187037568,4544.0874,3016.95776,6703.22607,3392.32275,2478.82788,5290.44971,10033,83.77600084503605,24.075185543362657,4,0,1511,4,0,1517]
[1708343173937114723,3416686345560510208,2834.8501,1742.71912,4215.73096,2243.89404,1971.38086,2545.59448,20033,83.78241860695151,24.077895077630288,4,0,1511,4,0,1517]
[1708343174837059343,3416686345560510336,3003.82397,1600.93408,4073.20215,3471.44897,2966.87695,3983.88306,20033,83.7804508098184,24.080454303733653,4,0,1511,4,0,1517]
[1708343175588904858,3416686341265021056,1118.74341,1016.84662,1221.97925,1219.14453,1116.14819,1342.97668,10033,83.78672664041444,24.079587160136203,4,0,1511,4,0,1517]
[1708343188063430305,3416686379921613696,612.031494,586.069885,641.502197,618.19397,588.777222,650.288696,10033,83.79230129344552,24.08394734841972,4,0,1511,4,0,1517]
[1708343190082844749,3416686375624762624,4528.24316,3466.79102,6151.84619,3504.45679,2898.17822,4301.34131,10033,83.7908880173911,24.085926192149728,4,0,1511,4,0,1517]
[1708343190664993818,3416686375624763008,3025.78857,1890.03333,4975.47461,3403.18433,2940.80835,4167.59131,10033,83.78754804846119,24.08668141268616,4,0,1511,4,0,1517]
[1708343195659033920,3416686379921612544,4441.58691,3516.33203,5577.62109,5647.81104,3825.78784,8547.68555,10033,83.79945895982573,24.09432424300191,4,0,1511,4,0,1517]
[1708343377123142189,3416686753581890816,3348.50513,2560.97412,5316.646,2809.77588,2246.59399,3677.72705,10033,83.80516047376054,24.09435169737436,4,0,1511,4,0,1517]
[1708343378260478925,3416686753581893248,1969.24622,1493.65649,2630.12622,1690.32166,1434.62573,2478.73145,10033,83.80839677019873,24.097451497198268,4,0,1511,4,0,1517]
[1708343379572228136,3416686757878734336,711.839844,679.139282,744.301636,712.15509,685.816223,738.010193,10033,83.80057754088145,24.097195922809732,4,0,1511,4,0,1517]
[1708343381109391810,3416686757877136384,3019.61694,1759.37463,5907.98926,2725.78906,2210.92334,3628.16553,10033,83.80958089403957,24.09774673062596,4,0,1511,4,0,1517]
[1708343395395621378,3416686787941575296,368.171234,362.190369,372.944275,367.192535,360.684601,373.591125,10033,83.8195077038357,24.10719845177919,4,0,1511,4,0,1517]
[1708343399271865675,3416686787941643904,2467.5564,1735.95422,3512.61499,2068.64014,1722.495,2718.02661,10033,83.81945736899328,24.11174396214941,4,0,1511,4,0,1517]
[1708343400062194269,3416686787941643776,5538.49316,4581.4375,7413.15088,6558.18994,5294.99854,8331.24023,10033,83.82101095536427,24.112607413735805,4,0,1511,4,0,1517]
[1708343447045537748,3416686895316086528,997.323792,747.47229,1419.98193,1187.96338,1024.73157,1360.82617,10033,83.82894565484558,24.11778748179492,4,0,1511,4,0,1517]
[1708343447597854787,3416686895317686400,1474.29761,1357.0835,1586.69287,1432.72192,1319.94238,1563.83765,10033,83.82850594729979,24.119205875751927,4,0,1511,4,0,1517]
[1708343447712824738,3416686891020861952,947.109436,892.341309,1026.66882,968.573242,908.112488,1019.6347,10033,83.8230874771935,24.115889688946822,4,0,1511,4,0,1517]
[1708343450622170137,3416686891020790016,1531.70532,1459.01587,1621.55933,1510.44592,1423.84204,1588.19897,10033,83.83101343224037,24.120470373849507,4,0,1511,4,0,1517]
[1708343450775845677,3416686895316085376,3772.9126,2493.42041,5472.04346,2430.40308,1984.87183,3283.08813,10033,83.83087343001996,24.1215756202442,4,0,1511,4,0,1517]
[1708343464168782121,3416686929675822720,3839.47632,2175.71436,5529.67578,4030.8418,3285.45679,5174.96338,10033,83.84001554298759,24.127281912037446,4,0,1511,4,0,1517]
[1708343468883152434,3416686929675820544,2499.44507,1528.43738,4383.83838,null,null,null,10099,83.84515499503298,24.133331788343128,4,0,1511,4,0,1517]
[1708343468916821438,3416686925380615040,2361.39624,1810.422,3250.49023,2498.81641,2034.28918,3274.41602,10033,83.84489954969482,24.133671947687453,4,0,1511,4,0,1517]
[1708343471178604238,3416686929675820416,3751.1687,2497.8584,5858.0542,2238.18896,1943.62524,2607.61401,10033,83.8418988152665,24.13695016231045,4,0,1511,4,0,1517]
[1708346402698612308,3416692800895877888,2943.60571,2560.07227,3537.15576,2579.04688,2315.88232,2954.25659,10033,83.84510264839379,24.136555374794582,4,0,1511,4,0,1517]
[1708346403271706653,3416692800897008896,4405.03125,3149.41479,6236.41504,5529.35352,4270.03662,6633.90527,10033,83.8430942966005,24.137639045602825,4,0,1511,4,0,1517]
[1708346404174902879,3416692800895880832,3220.80615,2131.00879,4488.64355,2054.49341,1662.36047,2714.12695,10033,83.84858133216275,24.14101408174757,4,0,1511,4,0,1517]
[1708346408208827404,3416692800895884544,3243.68726,2269.69531,4641.2041,2439.50171,1918.98267,3525.57397,10033,83.85265857038121,24.144993750752874,4,0,1511,4,0,1517]
[1708346408362473632,3416692800895885568,1932.09814,1264.01428,2963.70264,1792.63928,1573.13074,2106.95068,10033,83.85519490649008,24.146012291932426,4,0,1511,4,0,1517]
[1708346424063868509,3416692835255633792,2495.67456,2050.45508,3075.84814,2320.66675,1928.7937,2933.97974,10033,83.86659243213529,24.155517903543878,4,0,1511,4,0,1517]
[1708346469719973722,3416692942630235776,2715.34521,1764.73059,4329.80322,1625.37561,1367.96716,1813.15515,20033,83.86825103887898,24.155134749090145,4,0,1511,4,0,1517]
[1708346471110278073,3416692942630029312,1351.85339,1145.52173,1614.15051,1237.5,1095.38403,1443.27454,10033,83.87247940380438,24.15951916130688,4,0,1511,4,0,1517]
[1708346474037983320,3416692942631635584,3949.39771,3538.78418,4398.56201,4477.42773,4145.40771,4764.55811,10033,83.87366109591774,24.160314767202227,4,0,1511,4,0,1517]
[1708346476026433328,3416692942631635200,3671.26001,3430.33813,3907.87378,3664.6084,3481.15967,3866.74414,10033,83.87309428740184,24.163353602087025,4,0,1511,4,0,1517]
[1708346491711168382,3416692972694604928,5754.20605,4617.38135,7397.77295,4753.75293,3906.67554,5444.58301,10033,83.8858675928491,24.173521222915404,4,0,1511,4,0,1517]
[1708346491823245514,3416692972694602624,3372.49097,2291.51538,4853.52197,8133.35693,7089.81006,9633.63477,10033,83.88923830764486,24.17246290297207,4,0,1511,4,0,1517]
[1708346678493597288,3416693354948494336,3164.75513,2527.53613,4099.49072,2461.32227,2086.15894,3045.83154,10033,83.88899322517216,24.18060202085875,4,0,1511,4,0,1517]
[1708346747108958645,3416693488090710400,3472.6167,2186.12378,5667.90967,4054.4873,3309.92432,5248.88721,10033,83.91106998911333,24.200649478463934,4,0,1511,4,0,1517]
[1708346747751197460,3416693488090712832,4783.28027,3490.21753,6941.20947,4126.75391,3248.41162,5427.86133,10033,83.91490778520843,24.202369526355447,4,0,1511,4,0,1517]
[1708346751946451869,3416693492386091264,2557.12988,1399.30786,3776.49341,4313.88281,3677.92651,5101.98145,20033,83.92084008687252,24.207232918322244,4,0,1511,4,0,1517]
[1708346752505124117,3416693488090718720,1141.69495,657.697571,1890.66919,3116.3855,2669.11523,3769.24756,10033,83.91853026096472,24.207820048435305,4,0,1511,4,0,1517]
[1708346764576712731,3416693522450461440,2478.00977,1604.33606,4101.88916,2303.28247,1882.55811,2824.52075,10033,83.92520717662342,24.211193830590307,4,0,1511,4,0,1517]
[1708346769038964329,3416693526746017792,2746.27588,1514.6958,4384.19873,5145.68555,4379.93848,6160.21045,20033,83.93177189065317,24.216602710265622,4,0,1511,4,0,1517]
[1708347518550976006,3416695034278973312,4712.88965,2670.1687,7745.53125,2658.80396,2169.9519,3981.22412,10033,83.95126068362154,24.229508960877236,4,0,1511,4,0,1517]
[1708347569320611934,3416695141654884992,3692.38281,3001.41553,5575.86719,3064.06763,2497.63159,3944.01025,10033,83.95668896852989,24.237545828508857,4,0,1511,4,0,1517]
[1708347587833557485,3416695171717964416,4207.47119,3156.02539,6075.80566,3177.74121,2456.64746,4100.62988,10033,83.97213330638743,24.25181524423188,4,0,1511,4,0,1517]
[1708347593077910512,3416695176014621312,1129.23865,1096.57397,1161.63611,1117.28467,1085.55334,1154.40552,10033,83.96973162987855,24.25615903796254,4,0,1511,4,0,1517]
[1708347775114240726,3416695553970324480,2224.39771,1152.85901,4857.52295,7234.06787,5777.75879,8897.19727,20033,83.98069831879533,24.257054132740222,4,0,1511,4,0,1517]
[1708347777995973919,3416695549675104000,1131.78247,853.982849,1619.55701,835.654358,749.211975,920.899048,10033,83.97695923531792,24.26219998352712,4,0,1511,4,0,1517]
[1708347779551539861,3416695553970659456,2123.22485,763.750977,3711.51709,7897.62305,6900.48291,9499.0293,20033,83.98567054194878,24.26320174216529,4,0,1511,4,0,1517]
[1708347796512144866,3416695584036974336,4025.47119,2347.60742,6071.18701,1909.88184,1665.3396,2099.29028,10033,83.99523230130848,24.27270738317648,4,0,1511,4,0,1517]
[1708347797047474786,3416695588331480704,2263.32739,2023.03113,2567.71582,2064.06348,1867.83948,2376.51489,10033,83.9940581069768,24.273953049243666,4,0,1511,4,0,1517]
[1708347843854473889,3416695691409275904,2651.04321,1709.56104,3739.22388,null,null,null,10099,84.00318187330696,24.277944168742,4,0,1511,4,0,1517]
[1708347843935057415,3416695687114086656,1291.83069,1128.09912,1463.85339,1347.11621,1196.98328,1514.44336,10033,84.00302205006636,24.278537945040878,4,0,1511,4,0,1517]
[1708347844755818196,3416695687114087936,3883.54297,2577.271,5913.62988,2635.03198,2185.40308,3282.25,10033,84.00503941994292,24.28024771634671,4,0,1511,4,0,1517]
[1708347866407821369,3416695721473854848,2368.60449,1521.93848,3657.10425,3396.71948,2758.46289,4423.14502,10033,84.02167252378825,24.29558462007024,4,0,1511,4,0,1517]
[1708359601373572743,3416719189175176704,3069.79175,2031.86816,4644.33545,4171.71191,3349.36279,6072.91797,10033,84.02840845494042,24.306542502693063,4,0,1511,4,0,1517]
[1708359612879392558,3416719227830408192,2689.63794,1588.92065,5337.23975,10348.334,8504.47852,12335.3398,20033,84.03699832951395,24.309856101226032,4,0,1511,4,0,1517]
[1708359613668679896,3416719227831529984,3526.33789,2805.13696,4351.05762,3011.16479,2588.24585,3546.61768,10033,84.03773391196641,24.31244288598503,4,0,1511,4,0,1517]
[1708359615666795518,3416719227831474944,2185.78564,1982.60596,2455.3999,2060.23071,1876.89893,2203.23584,10033,84.03255689047309,24.314099782934235,4,0,1511,4,0,1517]
[1708359619499881213,3416719227831474304,1627.20825,1461.0094,1838.62891,1622.87695,1468.3562,1811.51868,10033,84.039819165956,24.318705550837624,4,0,1511,4,0,1517]
[1708359665038756605,3416719330909268096,2279.0144,1157.45215,4030.02881,1484.74768,1280.30884,1644.76172,10033,84.04747694072134,24.322335790745868,4,0,1511,4,0,1517]
[1708359681148398235,3416719365269271424,3271.52881,1853.6582,5424.99902,8925.06836,7499.71924,10552.1045,20033,84.0558716219355,24.3301053687248,4,0,1511,4,0,1517]
[1708359682037777400,3416719365270498816,983.946533,893.26593,1095.75879,975.664734,885.306152,1120.40125,10033,84.06070932105277,24.332678450676323,4,0,1511,4,0,1517]
[1708359686256718382,3416719365269004544,3121.37378,1792.49146,4722.83545,1299.01514,1137.10352,1435.5376,10033,84.06663002561484,24.33794331910168,4,0,1511,4,0,1517]
[1708359688242706378,3416719360973926400,4852.17969,1993.93652,7953.69482,4222.71143,3609.35596,5224.38916,11033,84.06173119533887,24.339297122478253,4,0,1511,4,0,1517]
[1708359869984802702,3416719738931051008,3992.552,2430.56128,6196.61475,4197.354,3382.50024,5231.71484,10033,84.06835027955385,24.340835956269164,4,0,1511,4,0,1517]
[1708359872022442356,3416719738931055616,4162.75928,3637.33911,5006.25,4639.01807,3851.33252,5350.07568,10033,84.06543236145208,24.342261930046774,4,0,1511,4,0,1517]
[1708359874432478677,3416719738931059840,987.50238,922.608093,1073.11169,1055.06775,999.951599,1117.34094,10033,84.07094138267321,24.34458129142693,4,0,1511,4,0,1517]
[1708359875072100598,3416719743226125824,2717.98193,1716.80542,4411.76123,5109.65088,4396.45264,6563.56494,10033,84.07531949963072,24.3468919206023,4,0,1511,4,0,1517]
[1708359877394308087,3416719743226497536,2603.41309,1597.27063,3488.28687,7098.53467,6063.98193,8495.875,10033,84.07345816136176,24.349918337146622,4,0,1511,4,0,1517]
[1708359886649066671,3416719773290804096,1777.995,1422.40076,2147.24658,1686.50208,1469.42847,1990.30615,10033,84.0783386449765,24.347920841275364,4,0,1511,4,0,1517]
[1708359891864049536,3416719773291650944,3472.20117,2231.73535,4881.20996,1631.10583,1438.39099,2071.13696,10033,84.08468504777566,24.356754234586298,4,0,1511,4,0,1517]
[1708359938768921217,3416719880665077376,3169.91699,1864.33765,4461.1416,6128.90088,4916.78027,7982.64258,10033,84.08777101543463,24.359939551629232,4,0,1511,4,0,1517]
[1708359940153074494,3416719880665075840,3782.08887,2190.55518,6508.92383,4187.33008,3384.19019,5326.06299,10033,84.09342699458318,24.36426987565864,4,0,1511,4,0,1517]
[1708359958672888733,3416719915025087104,753.920837,531.175903,1063.86658,4359.04248,3660.42236,5384.88574,10033,84.10135541010641,24.37440778146533,4,0,1511,4,0,1517]
[1708359958931620142,3416719915026296576,2292.57031,2220.03809,2385.65186,2320.07617,2209.05542,2432.91089,10033,84.10229536681005,24.37552080594938,4,0,1511,4,0,1517]
[1708360714966520417,3416721422558347776,1910.12695,1680.37988,2235.60083,1983.43005,1759.1228,2262.50879,10033,84.12300558276303,24.39674391588313,4,0,1511,4,0,1517]
[1708360715923978646,3416721422558347648,3226.83618,2212.16455,4576.8335,1687.19202,1535.40771,1946.8877,10033,84.12981233451994,24.39608163808464,4,0,1511,4,0,1517]
[1708360717570162260,3416721426853090048,2852.98999,1712.74585,4260.82812,5550.62451,4476.90771,6909.96338,10033,84.13124065708769,24.400133971459816,4,0,1511,4,0,1517]
[1708360763731817141,3416721525637575680,4395.61914,3017.08203,6408.23242,4094.67749,3346.00586,5499.875,10033,84.13381396641984,24.402729457697305,4,0,1511,4,0,1517]
[1708360765178890254,3416721525637577728,3726.44482,2418.92578,5685.76074,3832.59424,3099.24707,5023.09131,10033,84.13037975271114,24.403059544701776,4,0,1511,4,0,1517]
[1708360765970535763,3416721525637583360,5621.86035,4196.75977,7321.52002,4513.24902,3509.10352,6038.44482,10033,84.12980286161,24.40569662302704,4,0,1511,4,0,1517]
[1708360768724522019,3416721525637589760,184.354126,183.58519,185.02594,184.075943,183.240219,184.678589,10033,84.14015346784736,24.407884952253205,4,0,1511,4,0,1517]
[1708360769865361333,3416721525637588352,4612.85156,2855.39673,7507.32178,4123.83154,3356.33521,5106.53906,10033,84.1353253775413,24.408518494858296,4,0,1511,4,0,1517]
[1708360783536588223,3416721559997344000,4935.93701,2577.01587,8076.83545,4240.33057,3481.74609,5246.09326,10033,84.14519161813217,24.4162433010996,4,0,1511,4,0,1517]
[1708360784156185432,3416721564292247040,3618.10425,1893.84534,6434.57227,3836.3291,3142.21387,4919.78418,10033,84.14509797355784,24.418516761765567,4,0,1511,4,0,1517]
[1708360784300549411,3416721559997340032,4054.65796,2886.10278,5584.18262,3913.71851,2962.88184,5300.29297,10033,84.14997174673434,24.41454682027034,4,0,1511,4,0,1517]
[1708360787002922202,3416721564293737344,3689.68481,2807.12329,5227.0918,3158.1731,2597.35547,4205.14209,10033,84.1458830554724,24.41856745410466,4,0,1511,4,0,1517]
[1708360787547040421,3416721564292040064,1872.41516,1079.43774,3300.60083,5343.63184,4603.7583,6625.87402,10033,84.15008129513893,24.420158390042427,4,0,1511,4,0,1517]
[1708360987754283069,3416721976609303936,2972.3728,1881.55029,4139.71191,8469.69922,7789.51562,10289.0508,20033,84.17031536054648,24.435563039179904,4,0,1511,4,0,1517]
[1708360987815793153,3416721972314242048,2200.78735,1286.52295,3173.63232,8025.90869,6681.77295,9485.60742,10033,84.16728313518878,24.43419792704808,4,0,1511,4,0,1517]
[1708360988765963943,3416721972314246400,4198.04443,3533.64526,4939.49609,4630.07666,3863.78638,5190.32471,10033,84.16407154504807,24.43494676646448,4,0,1511,4,0,1517]
[1708361039820712748,3416722075393487744,3453.64429,2210.32422,5053.78809,4546.33984,3661.14673,5722.83252,10033,84.17941564099421,24.446806326132684,4,0,1511,4,0,1517]
[1708361041904987787,3416722075393491584,1231.17773,590.450562,2406.646,643.127258,541.507019,751.102417,10033,84.17629440783321,24.44895878741977,4,0,1511,4,0,1517]
[1708361045038795819,3416722079689747840,2110.21313,1687.68042,2619.23755,1920.87573,1626.18579,2311.42896,10033,84.18080759638771,24.45133315740356,4,0,1511,4,0,1517]
[1708361055552284842,3416722109753239296,5255.15283,3462.92261,7280.29932,3437.19116,2547.28198,4621.77539,10033,84.1863134015951,24.45223660270993,4,0,1511,4,0,1517]
[1708361056994597531,3416722109753249152,3194.41724,2189.50171,4977.83154,3905.59595,3091.75195,5403.95898,10033,84.19082961699829,24.45700001909703,4,0,1511,4,0,1517]
[1708361057839757142,3416722109753246080,1377.03369,1120.95129,1738.2594,1545.60669,1303.21509,1787.87671,10033,84.18525358624886,24.455485546472445,4,0,1511,4,0,1517]
[1708361060885572001,3416722114047846656,3159.41772,1645.48962,5929.58936,4779.79834,3846.20728,6558.39941,10033,84.19544532920766,24.460171342477143,4,0,1511,4,0,1517]
[1708361061817608811,3416722109753903360,156.749268,143.182587,176.756241,158.416885,146.106445,184.489517,10033,84.1925254688413,24.461071945392217,4,0,1511,4,0,1517]
[1708361063177018547,3416722109753262464,2585.43872,1644.70752,4436.27832,1461.02075,1237.7439,1686.07764,10033,84.19204587788145,24.463574619973755,4,0,1511,4,0,1517]
[1708364000613192895,3416727985268545664,2795.97607,1954.92126,5017.77686,2092.53882,1713.19556,3008.55981,10033,84.20535232088399,24.473457892784072,4,0,1511,4,0,1517]
[1708364010259960952,3416728019628283776,874.203491,771.456482,1030.74097,935.271667,839.875732,1013.19885,10033,84.21043899714986,24.47311740502209,4,0,1511,4,0,1517]
[1708364012819869979,3416728019628299136,2991.09229,1909.57947,4936.43311,2131.93164,1809.70178,2528.45508,10033,84.20747073284444,24.476482403401416,4,0,1511,4,0,1517]
[1708364066015551518,3416728122707534336,2513.28125,1808.89917,3484.02661,1312.55261,1193.87451,1505.62012,10033,84.22901832779267,24.48861424670949,4,0,1511,4,0,1517]
[1708364068786789140,3416728122707544064,3188.74609,1959.69788,4638.9165,3686.40527,2957.33252,4810.07471,10033,84.22334032869063,24.492461871062677,4,0,1511,4,0,1517]
[1708364069299853916,3416728122709229184,3416.51929,2027.28784,5775.72607,3226.36792,2839.14917,3745.41626,20033,84.22740581591265,24.493572188083224,4,0,1511,4,0,1517]
[1708364079379511677,3416728161362003840,4020.75122,1938.03467,6184.56641,4752.43457,3840.78662,5985.11768,10033,84.23200547328267,24.4943081898634,4,0,1511,4,0,1517]
[1708364080456543664,3416728161362457984,1512.20129,756.929993,2478.23413,6610.00391,5684.70068,7773.12158,20033,84.23434022785638,24.496787140609666,4,0,1511,4,0,1517]
[1708364082357532586,3416728157067298432,2099.51343,1386.36304,2913.07349,3714.56592,2936.06567,4931.90674,10033,84.23084882146665,24.49863223195904,4,0,1511,4,0,1517]
[1708364083765030401,3416728161362003328,3151.98682,1761.51306,5079.94385,4376.35742,3764.60327,5718.56201,20033,84.23840461433474,24.500478901560957,4,0,1511,4,0,1517]
[1708364084216255521,3416728157067302912,2137.59619,1579.96619,3316.12866,1105.18188,987.554993,1199.02808,10033,84.24126208501671,24.5007657272291,4,0,1511,4,0,1517]
[1708364086449115398,3416728539320558080,295.904602,289.693451,300.546783,297.437073,291.949066,303.942322,10033,84.23987708649136,24.504317217323344,4,0,1511,4,0,1517]
[1708364270563200415,3416728535024441088,4115.90137,2507.88135,7900.72852,2237.00269,1951.94727,2584.72583,10033,84.241351862208,24.507821377829128,4,0,1511,4,0,1517]
[1708364284900210672,3416728569384195456,618.494751,575.796936,664.360107,633.743958,593.900757,685.373535,10033,84.25432478934127,24.513165286233225,4,0,1511,4,0,1517]
[1708364285289457253,3416728573680295808,2433.53467,1863.65747,3268.67749,2050.02246,1643.93787,2802.34521,10033,84.25256980722345,24.5137488201734,4,0,1511,4,0,1517]
[1708364285732790667,3416728569384199040,1573.17468,1088.88428,2171.84302,1092.71899,1011.6842,1224.47144,10033,84.25390946652763,24.51579807002598,4,0,1511,4,0,1517]
[1708364285846377926,3416728569384202752,1783.21301,1344.05176,2596.00415,1043.64697,968.55719,1155.12744,10033,84.25771106353193,24.515210536315656,4,0,1511,4,0,1517]
[1708364286400926695,3416728569384202624,2405.01636,1813.68665,3227.2937,2222.57495,1708.62964,2807.46216,10033,84.25651591653524,24.51678108116279,4,0,1511,4,0,1517]
[1708364287106324867,3416728573679070720,2499.46582,1357.74878,4206.06689,4079.06055,3537.96436,4801.2876,20033,84.25131060979004,24.516551111202848,4,0,1511,4,0,1517]
[1708364287733620748,3416728569384204800,1842.45337,1260.79529,2549.38354,1213.72607,1070.62732,1353.10376,10033,84.25269662990543,24.51790806843083,4,0,1511,4,0,1517]
[1708364290014559845,3416728569384213248,2810.06348,1829.1853,3875.99707,1220.51648,1084.0166,1352.13684,10033,84.26018989724331,24.52108328491148,4,0,1511,4,0,1517]
[1708364291352746941,3416728569384717952,3496.66089,2491.35889,5208.18652,3363.10376,2587.70801,4369.84326,10033,84.25717798080103,24.52090730369438,4,0,1511,4,0,1517]
[1708364291766414465,3416728573680295296,1227.46875,1133.92786,1343.46838,1287.13635,1167.59888,1419.05322,10033,84.2563545793093,24.52182721762673,4,0,1511,4,0,1517]
[1708364342547363853,3416728676758344064,2215.17896,1240.84644,3235.76831,4675.91797,3899.12329,5861.44873,20033,84.27278380143603,24.53307096255005,4,0,1511,4,0,1517]
[1708364354354813367,3416728706823199104,2376.78955,1800.39905,3155.91968,2553.89551,1854.552,3554.02124,10033,84.27559014564136,24.535420860015297,4,0,1511,4,0,1517]
[1708364354636636602,3416728706823199488,588.270691,546.964844,634.531006,601.080688,569.929016,635.753418,10033,84.27851056242352,24.535668594378773,4,0,1511,4,0,1517]
[1708364356958164286,3416728711117597184,4870.51709,3002.39062,6501.5835,1384.58704,1242.68823,1518.729,10033,84.27757000297571,24.53942479905707,4,0,1511,4,0,1517]
[1708365097038088536,3416730184291983744,3494.12793,2122.68091,5363.85156,2852.65576,2462.83667,3624.74536,10033,84.29098201628793,24.549601562617767,4,0,1511,4,0,1517]
[1708365111092480118,3416730218651745280,2400.46411,1817.72351,3244.91626,1588.59985,1342.80676,2160.59912,10033,84.29939198719546,24.557650605716404,4,0,1511,4,0,1517]
[1708365112281215899,3416730218651745408,4830.06787,3569.72583,6265.52393,3666.35376,2490.17236,5648.37842,10033,84.29537008266672,24.55785068968288,4,0,1511,4,0,1517]
[1708365115557339766,3416730218651760512,1784.42151,1398.50684,2347.36621,1024.77747,941.052429,1135.56726,10033,84.30652259758001,24.563832349291275,4,0,1511,4,0,1517]
[1708365116006467771,3416730218651756928,1915.95435,1227.95532,2802.3855,2551.94702,2106.93335,3621.71582,10033,84.3004954320844,24.56206630951514,4,0,1511,4,0,1517]
[1708365164046206584,3416730326026947328,1246.66406,1185.0575,1311.76099,1298.86023,1229.12256,1366.71082,10033,84.30643379544566,24.569767684239174,4,0,1511,4,0,1517]
[1708365165576466084,3416730321730998528,1868.63965,1103.5304,2980.33472,1845.72021,1610.31152,2036.88293,10033,84.31536158593497,24.57030566165875,4,0,1511,4,0,1517]
[1708365166051145187,3416730321731376384,373.463135,287.042267,478.892944,1140.71716,912.71698,1377.89453,10033,84.31554448970883,24.571550376036843,4,0,1511,4,0,1517]
[1708365179713579031,3416730360386683904,1199.04395,1176.06934,1228.18604,1204.52515,1174.27368,1230.12939,10022,84.32159504436379,24.57792193907454,4,0,1511,4,0,1517]
[1708365182114946601,3416730360386683776,745.21814,734.494141,758.048401,747.84375,735.363892,761.885803,10022,84.31961061022199,24.58139066801729,4,0,1511,4,0,1517]
[1708365371284755082,3416730738342148864,1814.97583,1047.36389,2779.42212,2630.34277,2229.66602,3396.17017,10033,84.33072519946533,24.592622697620783,4,0,1511,4,0,1517]
[1708365375288187332,3416730738342646400,2892.0105,1743.37561,5328.06787,11490.6299,9562.69336,13927.3359,20033,84.33494276610534,24.596381605854702,4,0,1511,4,0,1517]
[1708365375522064355,3416730734047929216,3829.65039,2377.44385,6036.95459,2415.13721,2057.06445,2908.36279,10033,84.33545588396612,24.597359685371565,4,0,1511,4,0,1517]
[1708365389154529035,3416730772702601600,2520.28174,1527.89709,4261.11035,1451.93872,1255.34558,1635.94922,20033,84.34674548764646,24.60134218533294,4,0,1511,4,0,1517]
[1708365392780880852,3416730768407700608,3881.02686,2378.5022,6444.42725,3532.75659,2988.81909,4214.23828,10033,84.3477304763243,24.608532825897736,4,0,1511,4,0,1517]
[1708365436653701843,3416730871486914048,4351.44971,2339.6001,6567.31396,3973.10889,3089.4231,5323.90283,10033,84.35352794089754,24.60758501520453,4,0,1511,4,0,1517]
[1708365438867937245,3416730875781317376,3661.21094,2163.51099,6294.59424,6775.146,5152.09131,8141.76367,10033,84.34947381095444,24.6101457331424,4,0,1511,4,0,1517]
[1708365442836072536,3416730871486930432,3473.82739,2123.21387,4988.4917,6424.5249,5123.05078,7515.89648,10033,84.35474214494813,24.614144154749503,4,0,1511,4,0,1517]
[1708365455474535346,3416730910141559936,3384.40674,1886.92102,4971.46729,6522.36865,5244.50781,8098.19824,20033,84.36197713201834,24.61872992436876,4,0,1511,4,0,1517]
[1708365458002423349,3416730905846693632,3268.93433,2378.20703,5005.5542,2617.86963,2152.32568,3082.53979,10033,84.36774085291904,24.62244727655308,4,0,1511,4,0,1517]
[1708365458178431463,3416730905846693760,2554.66089,1388.81384,3820.46631,2258.66284,1926.09119,2727.26538,10033,84.3694033554292,24.62296661724249,4,0,1511,4,0,1517]
[1708365460322053815,3416730905847320960,607.043884,569.505005,654.484131,594.279602,561.605408,627.672058,10033,84.36634534461754,24.625373069095524,4,0,1511,4,0,1517]
[1712118457084522616,3424236893772073856,1854.14563,1146.97107,3082.33179,1446.08496,1244.4718,1676.625,10033,87.19699551824397,22.02541455152861,4,0,1511,4,0,1520]
[1712118457904111758,3424236893771155968,4042.93726,2268.25879,7096.54248,2745.52368,2188.23999,4183.8623,10033,87.19160299895678,22.02342483858256,4,0,1511,4,0,1520]
[1712118458401553708,3424236893771159040,1583.06689,1328.19373,2003.81311,1485.13464,1274.10681,1748.23035,10033,87.1885954025496,22.02495821053415,4,0,1511,4,0,1520]
[1712118458877671214,3424236893771159808,5778.86865,3600.56177,8401.85742,4914.85889,3825.3252,6381.30664,10033,87.19190110713095,22.025664440894445,4,0,1511,4,0,1520]
[1713619660374164185,3427239316429643904,3393.72437,2023.42822,5475.13037,6325.25439,5282.354,7687.02686,20033,87.18452704861711,22.027213918173832,4,0,1511,4,0,1522]
[1713619670728806069,3427239316429644416,1686.13123,1394.13318,2094.89795,2094.08081,1745.13733,2579.52539,10033,87.1801704870033,22.037042921209498,4,0,1511,4,0,1522]
[1713619695771768740,3427239385149121792,2225.64771,1393.26526,3746.15356,3766.19849,2919.42896,5051.58984,10033,87.1733666121985,22.041300387279023,4,0,1511,4,0,1522]
[1713619796048192494,3427239591307552896,5523.54785,3549.11768,9333.33789,4762.22119,3628.44092,6235.16357,10033,87.1674420556784,22.047203735380048,4,0,1511,4,0,1522]
[1713619796688277652,3427239595605119744,2772.95386,2287.98535,3599.67236,2700.25586,2199.98877,3365.52734,10033,87.16558615709353,22.04887075436823,4,0,1511,4,0,1522]
[1713619797933728860,3427239595605120256,1876.53528,1723.85437,2132.69141,1939.2843,1771.32581,2151.00928,10033,87.1633048193054,22.04867684076285,4,0,1511,4,0,1522]
[1713619805830159259,3427239591307554816,3473.80859,2150.86279,7329.55029,3622.92969,2863.82666,4858.71191,10033,87.16375929099934,22.055105313555018,4,0,1511,4,0,1522]
[1713619805897518902,3427239595605119488,2775.73804,2639.54614,2932.97974,2806.02612,2623.5459,3007.6709,10033,87.16094087044317,22.053849723973844,4,0,1511,4,0,1522]
[1713619807398849709,3427239595605119872,7216.11523,5619.99707,9370.00391,6353.53662,5381.9082,8626.29199,10033,87.15741012451933,22.055901312753864,4,0,1511,4,0,1522]
[1713619839127505393,3427239660029249152,3414.01611,1600.21875,4665.24023,5548.46436,4574.33545,7116.93164,20033,87.15061299444235,22.06287235620871,4,0,1511,4,0,1522]
[1713619841317800572,3427239660027033344,3822.75488,2058.86621,5873.90967,7854.32373,6417.89111,9817.50977,10033,87.14526795001974,22.064051160331577,4,0,1511,4,0,1522]
[1713620209967090320,3427240415944429696,2980.47412,1289.94312,4802.23779,4248.1416,3741.1272,5428.67188,20033,87.14702647697288,22.070909782961103,4,0,1511,4,0,1522]
[1713620242624988334,3427240484660759040,4869.03467,3704.57324,7239.30518,5198.46582,3954.18604,7337.8208,20033,87.13424366691754,22.07649074272112,4,0,1511,4,0,1522]
[1713620245986239171,3427240484660762368,1369.54346,1099.43201,1940.98975,2169.9458,1829.94775,2906.90503,10033,87.133538049768,22.08236160385969,4,0,1511,4,0,1522]
[1713620246304874829,3427240484660762880,2047.59888,1583.05518,2710.35449,2333.00781,1913.30798,3076.8689,10033,87.13107376499376,22.08265607300091,4,0,1511,4,0,1522]
[1713620254226095206,3427240484660764032,3595.99023,2314.48413,5171.86914,2476.86792,1441.83093,3458.70215,10033,87.12810020255637,22.085765520086365,4,0,1511,4,0,1522]
[1713620345500050804,3427240690819194368,3287.81714,1790.93506,5831.66357,5053.93018,4074.29053,6994.63184,10033,87.12266508806438,22.085941419167646,4,0,1511,4,0,1522]
[1713620346208988188,3427240690819195520,3351.82056,2019.28162,5158.77979,3239.31323,2394.52563,5500.54736,10033,87.11990337134176,22.08815323551854,4,0,1511,4,0,1522]
[1713620348260291212,3427240695116747904,1411.88708,1270.94214,1572.07214,1423.66479,1286.7301,1597.97656,10033,87.1170256648176,22.089928762337944,4,0,1511,4,0,1522]
[1713620348448792673,3427240690819197312,1891.99109,1453.30579,2787.70703,2053.10571,1626.90906,2897.52173,10033,87.11973173060122,22.09084161866863,4,0,1511,4,0,1522]
[1713620349492246444,3427240695116745856,1972.50732,1761.61182,2247.97852,1865.06165,1669.26355,2058.60498,10033,87.12185187644562,22.093220399741785,4,0,1511,4,0,1522]
[1713620354809997122,3427240695116747136,2044.81177,1667.83179,2414.32495,1961.55273,1634.98767,2322.41699,10033,87.11638715505688,22.092517078117957,4,0,1511,4,0,1522]
[1713620356541086411,3427240690819199616,4767.78076,3476.7771,6454.09814,4040.58301,3004.21851,4950.76514,10033,87.11521566311391,22.094949348517364,4,0,1511,4,0,1522]
[1713620380404931674,3427240759538678144,4974.72119,2690.10278,9215.16992,4885.37158,3503.74023,6941.54297,10033,87.11021555299568,22.097451607821945,4,0,1511,4,0,1522]
[1713620382004171074,3427240759541712640,3270.36279,1520.58496,6635.77734,5748.9458,4467.10693,7449.21826,20033,87.10883266881245,22.09844019677816,4,0,1511,4,0,1522]
[1713620383652522828,3427240759538681216,3102.96631,1842.61914,4518.07227,4474.38574,3361.74902,6000.16699,10033,87.11000890818578,22.102680471588297,4,0,1511,4,0,1522]
[1713620390563616738,3427240763836224512,2678.06665,1989.3551,3857.00244,2695.21313,2070.89282,3523.01123,10033,87.10242801377287,22.103231569753746,4,0,1511,4,0,1522]
[1713620391091995139,3427240759540878080,4938.56543,2213.14233,7198.33789,6172.39746,4768.7002,8202.66309,20033,87.10058431678662,22.104351878724906,4,0,1511,4,0,1522]
[1713621858010880025,3427243718773723776,1108.45862,1087.35352,1135.72168,1109.63428,1091.87878,1136.5824,10033,87.09805658643991,22.107798714336543,4,0,1511,4,0,1522]
[1713621859215563357,3427243714476185856,4200.74707,2182.96948,6640.00977,3172.69165,2397.08765,4943.1377,10033,87.10331324882983,22.11124110028773,4,0,1511,4,0,1522]
[1713621866289582302,3427243714479176064,2849.86133,1391.87598,4605.91846,3492.53589,2833.08179,4522.12012,20033,87.09460456756494,22.112574969774496,4,0,1511,4,0,1522]
[1713621867777359008,3427243718772230528,2830.67017,1592.55579,4511.11523,7279.13818,6099.01416,9506.70703,20033,87.0976128371123,22.115758935338445,4,0,1511,4,0,1522]
[1713621869373396136,3427243714479178880,3563.28247,1901.05505,5706.79395,3905.28979,3127.99756,5434.7959,20033,87.09578605047015,22.11709848000965,4,0,1511,4,0,1522]
[1713621870036271962,3427243714479171968,4068.97241,2372.57666,7024.4834,7792.79395,6558.97559,9469.9209,20033,87.09311922881848,22.118804045527416,4,0,1511,4,0,1522]
[1713621891929239328,3427243783198640512,1535.26624,852.054504,2478.27368,2106.33569,1735.81335,2760.01685,20033,87.09002277918343,22.117161510314133,4,0,1511,4,0,1522]
[1713621893957305511,3427243783195669120,3791.26904,2768.30127,5805.62354,3908.0603,3073.14624,5355.93311,10033,87.08558864042588,22.118941759249363,4,0,1511,4,0,1522]
[1713621904054203161,3427243787493198848,3453.40186,2312.79517,4770.25293,2619.78906,1834.57153,4139.07617,10033,87.08219668658018,22.127542953662807,4,0,1511,4,0,1522]
[1713621995099786435,3427243989354106112,2711.69092,1859.94055,3697.90259,3508.55591,2494.11987,4866.82471,10033,87.07862380415152,22.1273495655476,4,0,1511,4,0,1522]
[1713621995721937781,3427243989356205056,3721.47168,2098.9209,5908.00146,6560.96533,5301.95117,8459.37402,20033,87.07750355728783,22.12930853497453,4,0,1511,4,0,1522]
[1713621998777162933,3427243989354111360,1722.70764,1119.90967,2636.48047,2910.42627,2154.14746,4056.38403,10033,87.07838196481052,22.133420458137987,4,0,1511,4,0,1522]
[1713622004802111721,3427243989354113536,2168.90137,1820.77417,2762.08398,2305.70679,1895.09143,2855.03784,10033,87.0754663905636,22.13525180383732,4,0,1511,4,0,1522]
[1713622005323249203,3427243989354113664,2244.88794,1734.27551,2858.80322,2393.66479,1987.45557,2988.56104,10033,87.07382935238786,22.136274530855765,4,0,1511,4,0,1522]
[1713622006090697444,3427243993651630336,4412.17432,3026.3811,6890.31836,4831.61914,3575.58228,6734.69189,10033,87.06763322202765,22.13466315766783,4,0,1511,4,0,1522]
[1713622030680096727,3427244058075682176,2976.80908,1627.84534,4258.67725,11927.8291,10556.3809,13861.2412,20033,87.0683353456955,22.13964179046985,4,0,1511,4,0,1522]
[1713622031469315209,3427244058073591680,1733.70605,1495.32703,2069.84839,1943.61743,1700.94922,2476.24731,10033,87.06562236774847,22.139144329826955,4,0,1511,4,0,1522]
[1713622038019529016,3427244058073594624,4216.11279,2716.39868,6167.64893,5228.04785,3759.91553,7074.97607,10033,87.06331761149588,22.14293565071996,4,0,1511,4,0,1522]
[1713622040485944741,3427244058073596800,2227.97778,1875.27112,2626.0105,2190.46973,1896.55383,2518.01172,10033,87.05620646813216,22.145130992748413,4,0,1511,4,0,1522]
[1713622407938105625,3427244813987844608,1638.44348,1314.38525,2065.89062,2128.87085,1801.18738,3003.14209,10033,87.05514532343189,22.14848812211249,4,0,1511,4,0,1522]
[1713622408366721867,3427244813987846400,3599.65137,2017.74634,5309.6792,4069.85962,2958.06372,5930.54688,10033,87.0601894242196,22.14962786980946,4,0,1511,4,0,1522]
[1713622417530211141,3427244813987852288,4731.38721,2993.49438,6384.34131,4441.46143,3370.30615,5999.56738,10033,87.05355940245015,22.155842155949955,4,0,1511,4,0,1522]
[1713622417927861689,3427244818285350912,1155.28625,984.600159,1406.953,1514.39795,1308.53308,1733.92615,10033,87.04657995260409,22.15430756972269,4,0,1511,4,0,1522]
[1713622419202112260,3427244818285347968,882.157043,850.255249,920.80481,875.542175,846.335205,901.666992,10033,87.05197088133473,22.158053881536016,4,0,1511,4,0,1522]
[1713622441937825172,3427244882707330432,4034.09302,3099.08472,5519.06738,3363.66064,2973.87109,4079.13501,10033,87.04309647954686,22.157215297842736,4,0,1511,4,0,1522]
[1713622443880224662,3427244887004827136,2995.50903,1874.77954,4848.46094,2471.0498,1896.5094,3318.75439,10033,87.04354833145868,22.16021324541123,4,0,1511,4,0,1522]
[1713622444172795166,3427244887004827776,2696.4314,1482.77136,4349.48242,1748.9353,1205.38245,3364.08911,10033,87.03986742554879,22.15967316688821,4,0,1511,4,0,1522]
[1713622450263336197,3427244882709268224,6005.3877,1537.22839,8479.06055,4962.73291,3924.01587,6652.59131,21033,87.04067482368778,22.16220727209022,4,0,1511,4,0,1522]
[1713622450932832175,3427244882707339264,6702.60254,4475.67139,9834.80273,5935.07227,4606.65332,7578.21143,10033,87.03817235472249,22.164215709022468,4,0,1511,4,0,1522]
[1713622452454327297,3427244887004826496,2763.19482,1891.84216,4391.66553,3530.54639,2833.64771,4834.14209,10033,87.03857582957825,22.1652297154438,4,0,1511,4,0,1522]
[1713622544462370036,3427245093163257728,822.640442,462.025177,1387.66638,1193.53979,984.49176,1466.84412,10033,87.03408593284401,22.16595439608068,4,0,1511,4,0,1522]
[1713622545448146298,3427245093163257088,2791.5105,2205.81934,4092.71362,3032.83569,2422.95898,4026.03491,10033,87.03349735159561,22.16922970610749,4,0,1511,4,0,1522]
[1713622547051744704,3427245088867698816,2735.9751,1517.88843,4070.67627,6284.04297,4907.77051,8452.97363,20033,87.0323731085349,22.170446481706986,4,0,1511,4,0,1522]
[1713622555962260499,3427245093163257472,1925.16882,1616.1676,2497.4563,1909.58435,1616.46497,2201.41113,10033,87.02401441220645,22.17614829649585,4,0,1511,4,0,1522]
[1713622591290124847,3427245157585276800,1214.30664,1030.38904,1484.45618,1209.61401,1069.38599,1420.3739,10033,87.01502423530593,22.18775731054528,4,0,1511,4,0,1522]
[1713622591398022448,3427245157588014720,3782.21362,2279.74829,6005.8208,4729.16943,3726.96387,6464.93213,10033,87.01611890396725,22.188846504129515,4,0,1511,4,0,1522]
[1713628454709000830,3427256908618532352,679.820374,631.276245,728.505737,743.529419,701.366455,789.246521,10033,87.01367871056742,22.18839258181768,4,0,1511,4,0,1522]
[1713628454818777436,3427256908615798528,2251.3418,1919.27917,2820.96265,2219.61206,1878.95459,2874.6377,10033,87.01288786870396,22.188578999216297,4,0,1511,4,0,1522]
[1713628456843647708,3427256912913254784,2044.52942,1698.68005,2408.42114,2119.80786,1779.43005,2529.34033,10033,87.01087282845481,22.190551613877343,4,0,1511,4,0,1522]
[1713628463410504366,3427256908618521216,3083.61499,2074.67212,5887.43896,3568.67139,2746.89258,5000.87354,10033,87.00720480476657,22.19352880302485,4,0,1511,4,0,1522]
[1713628463767774488,3427256912913255040,2548.65771,2063.1521,3155.32935,2447.57886,2005.26025,3170.00439,10033,87.00614933254177,22.193953332393367,4,0,1511,4,0,1522]
[1713628463937773830,3427256912911759104,3125.08618,1679.67859,4853.58105,11462.6895,2778.83154,13966.6104,20133,87.00586758958798,22.19452120380701,4,0,1511,4,0,1522]
[1713628465617957672,3427256912913256192,321.612213,284.202362,384.800323,342.503754,287.535828,412.797638,10033,87.00171894641912,22.194675014000023,4,0,1511,4,0,1522]
[1713628492498022369,3427256981632729984,2567.24976,1300.02612,4934.93652,4922.0,3838.11792,7160.51514,20033,87.0003620391233,22.202663052438236,4,0,1511,4,0,1522]
[1713628594201896574,3427257183499903360,1061.37024,475.28653,1569.6438,5380.86719,4527.66846,6739.81201,10033,86.98824064231037,22.209918606003207,4,0,1511,4,0,1522]
[1713628604597086413,3427257183496391936,3744.60571,2176.44775,5470.36182,5273.22461,4288.57617,6979.146,10033,86.98465269529066,22.22020707978093,4,0,1511,4,0,1522]
[1713628628205888906,3427257256510635648,4307.63086,3187.97729,5327.50537,3476.58789,2842.01636,4208.75879,10033,86.98178303686178,22.22235205195541,4,0,1511,4,0,1522]
[1713628629708754829,3427257252215862016,2841.38965,1659.17102,4706.13818,5635.22559,4376.68311,7776.91162,10033,86.98023971896993,22.22321673334475,4,0,1511,4,0,1522]
[1713628635140786698,3427257256510638336,1943.33765,1711.47339,2239.30444,2027.16577,1745.34314,2364.97949,10033,86.97345542630086,22.222995836079136,4,0,1511,4,0,1522]
[1713628638621547586,3427257256509138048,3900.72339,1769.20715,6482.20752,6640.1333,5451.00391,8398.41992,10033,86.9715291352709,22.228398553965924,4,0,1511,4,0,1522]
[1713629005445703549,3427258012424880256,1079.03748,1050.86804,1100.58398,1074.10242,1052.68054,1098.09363,10033,86.97168753950973,22.230057112961497,4,0,1511,4,0,1522]
[1713629007218021227,3427258012424881664,3409.98364,2200.30029,4887.08105,3321.27368,2436.52563,4172.38477,10033,86.96501092814759,22.232012191586744,4,0,1511,4,0,1522]
[1713629007963922907,3427258008130083072,3234.14722,1866.21741,4706.98975,9917.84961,8097.15137,12251.1387,10033,86.96584918109303,22.233005194771543,4,0,1511,4,0,1522]
[1713629008250513611,3427258008127488000,1746.12549,970.025208,3798.95728,5877.12061,4952.61621,7374.87939,20033,86.9673253524286,22.234442578875328,4,0,1511,4,0,1522]
[1713629013288933761,3427258008127487616,3618.83447,2494.45532,5950.81641,4606.91504,3569.81104,6096.54688,10033,86.96185453215561,22.23335081462225,4,0,1511,4,0,1522]
[1713629013348627620,3427258008130074880,5576.74707,3941.95996,7369.0957,10295.5703,8483.70508,14154.9395,20033,86.96070503746024,22.23324669281319,4,0,1511,4,0,1522]
[1713629016819635364,3427258008127498112,3370.31494,2497.28906,4644.82422,2909.08057,2278.96265,3761.26245,10033,86.9618798398715,22.239174450910667,4,0,1511,4,0,1522]
[1713629016833230476,3427258012424879872,2684.90039,1624.41394,3977.52612,null,null,null,10099,86.96190543938091,22.239337932152104,4,0,1511,4,0,1522]
[1713629039360591791,3427258081144357632,5802.41895,3213.37207,8523.28711,3719.12329,2891.30078,5105.57715,10033,86.95741103828446,22.2399396904832,4,0,1511,4,0,1522]
[1713629041262715366,3427258081144359424,2062.21826,1902.08496,2248.58936,2063.30933,1919.88904,2241.79565,10033,86.95251276402045,22.240649738124706,4,0,1511,4,0,1522]
[1713629041942865928,3427258081142854272,4536.13428,2360.67896,11049.2871,4421.93555,3282.89062,5904.14014,10033,86.95849549416887,22.242735266896347,4,0,1511,4,0,1522]
[1713629049867802147,3403238867380713472,2578.56079,1904.67786,3819.35718,1825.99438,1588.6377,2151.74194,10033,86.9460431914142,22.24562942674756,4,0,1511,4,0,1522]
[1713629050216538818,3427258081144357504,2844.03296,2528.28516,3159.7019,2714.06348,2419.67334,3115.48608,10033,86.9481865016284,22.247881084458783,4,0,1511,4,0,1522]
[1713629141952346360,3427258283005425152,1244.52515,1046.61902,1582.0719,1446.27686,1240.81934,1696.70117,10033,86.94621633195223,22.24845857252229,4,0,1511,4,0,1522]
[1713629142243034850,3427258287302788992,1432.27002,1160.18823,1918.10498,1326.60901,976.279419,1708.46851,10033,86.94439625491435,22.248488935393244,4,0,1511,4,0,1522]
[1713629142538785584,3427258287302787456,1778.78223,1344.74487,2275.65283,2841.03516,2243.38306,3758.22437,10033,86.94610661416681,22.250252944197776,4,0,1511,4,0,1522]
[1713629153194000169,3427258287302788480,2496.92627,1769.34216,3942.31738,3462.63867,2675.95947,4524.90137,10033,86.93679886180867,22.256943950800768,4,0,1511,4,0,1522]
[1713629175929590062,3427258356022296448,4134.94092,1931.11768,6704.57471,6026.60449,4526.33594,8175.93604,10033,86.93556103224695,22.256598405860032,4,0,1511,4,0,1522]
[1713629176337472803,3427258351730869504,4050.33276,2261.84521,8237.97461,4864.12744,3361.2854,6375.2417,10033,86.9364944845266,22.258718767431706,4,0,1511,4,0,1522]
[1713629178047889285,3427258356022265984,1590.49341,1218.7915,2276.51465,4695.30762,3436.94165,7080.15088,10033,86.93187431022181,22.25896148794221,4,0,1511,4,0,1522]
[1713629185091436113,3427258356022265472,3273.69458,1973.78052,4905.61377,4334.19531,3267.49536,6416.15674,10033,86.92839840622705,22.26332948013806,4,0,1511,4,0,1522]
[1713630653987488907,3427261310959403904,3378.74097,2137.49927,5638.38965,2907.02979,2321.49146,3695.02881,10033,86.92312188934444,22.268610156473127,4,0,1511,4,0,1522]
[1713630654961766744,3427261306662438400,4408.29736,2755.71069,7894.28857,3687.7998,2661.604,6154.43945,10033,86.92560586823011,22.270296808701648,4,0,1511,4,0,1522]
[1713630655039900702,3427261306662438272,1723.66272,1358.90833,2325.37207,1935.34033,1586.09863,2448.1001,10033,86.92630679901396,22.271200599657785,4,0,1511,4,0,1522]
[1713630662766608146,3427261306662444288,2476.19043,1536.84265,3642.23535,4296.75,3402.81567,5947.93018,10033,86.91802407151343,22.274164888564425,4,0,1511,4,0,1522]
[1713630665693925407,3427261310959403392,3445.36548,2536.36719,4915.23291,4860.74316,4052.86792,6651.4751,10033,86.91692450817123,22.27776478299453,4,0,1511,4,0,1522]
[1713630688806147881,3427261379678879872,3028.29883,1693.96826,4785.61084,2865.28101,2155.50098,4581.93408,10033,86.91541365007414,22.27931464060838,4,0,1511,4,0,1522]
[1713630689913701749,3427261375381930752,2870.72485,2080.83057,4213.31885,4171.70557,3265.05371,5575.6001,10033,86.91060448589707,22.279388130683028,4,0,1511,4,0,1522]
[1713630690514119264,3427261375384360960,2739.99731,1349.57581,5139.0791,4483.07129,3701.07324,5766.89404,20033,86.90821936852713,22.28070144822128,4,0,1511,4,0,1522]
[1713630791444135903,3427261581540376960,2858.63403,1262.89136,5228.62549,3264.54712,2679.02319,5028.20459,10033,86.89977435434838,22.288210736091077,4,0,1511,4,0,1522]
[1713630791970499766,3427261581540381824,3210.76636,1775.2428,4493.76904,4332.42627,3093.66528,6366.55908,10033,86.90516477760583,22.29016145683464,4,0,1511,4,0,1522]
[1713630800436599784,3427261585837309696,4715.70752,3662.91797,6361.50391,4528.86377,3671.4834,5791.96533,10033,86.89913254161249,22.293852656506164,4,0,1511,4,0,1522]
[1713630803578602675,3427261585837308544,3885.6062,2922.99072,5750.69434,3174.84448,2637.40308,3802.37061,10033,86.89581712951697,22.30033132537625,4,0,1511,4,0,1522]
[1713630827096592398,3427261654554521088,3757.15015,1804.14795,5873.26758,3623.63379,2724.82178,5254.68799,10033,86.8948333624269,22.30234082617157,4,0,1511,4,0,1522]
[1713630828456514741,3427261654556785664,4566.59473,2998.75244,6310.24268,4042.63257,3169.10962,5417.16016,10033,86.89139169612477,22.30245264979834,4,0,1511,4,0,1522]
[1713630835092213653,3427261654556784512,2157.60425,1637.19092,2876.74634,2530.97705,2091.53711,3227.26318,10033,86.88992494729207,22.305779424426557,4,0,1511,4,0,1522]
[1713630835381392040,3427261654556786176,3607.23022,2472.08252,5541.77441,3369.46094,2569.87476,4324.65527,10033,86.8868487466098,22.30572890050617,4,0,1511,4,0,1522]
[1713630836091261609,3427261650259891072,3756.7854,2990.9165,5194.64307,3529.11499,3030.1167,4146.18945,10033,86.88306148927373,22.305561580456136,4,0,1511,4,0,1522]
[1713630837496210461,3427261650262241536,2407.14917,1724.04102,3279.24243,2114.2063,1663.14478,3129.8418,10033,86.88445102299858,22.308042969449502,4,0,1511,4,0,1522]
[1713630837752744135,3427261654556784768,2023.35437,1902.6709,2187.66211,2003.70178,1864.85962,2145.4978,10033,86.88542710439053,22.30907249019315,4,0,1511,4,0,1522]
[1713630837766811512,3427261654554521344,1703.99731,1267.32031,2439.4231,null,null,null,10099,86.88569303951735,22.30938733795132,4,0,1511,4,0,1522]
[1713631203727225809,3427262406175976704,4338.54443,1973.16333,7672.26465,6037.06299,4809.6167,7740.24951,10033,86.87875678228005,22.308688671318556,4,0,1511,4,0,1522]
[1713631204601808650,3427262406174147200,6578.17969,5206.58105,8581.56543,5496.48096,4480.28174,7101.05811,10033,86.88323267598633,22.31124916091577,4,0,1511,4,0,1522]
[1713631206464034281,3427262406176203008,5271.38477,2115.79346,8403.16895,1443.67249,1215.6875,1760.60205,10033,86.879805972625,22.31249464276506,4,0,1511,4,0,1522]
[1713631206782268079,3427262406174151680,3182.96484,2030.74194,4543.39209,5889.11426,4468.54834,7864.06348,10033,86.88146834716095,22.314091444583987,4,0,1511,4,0,1522]
[1713631206891977280,3427262406174151808,2124.9895,1927.55933,2344.89893,2045.63599,1866.81494,2287.64062,10033,86.87827017527313,22.31332534826328,4,0,1511,4,0,1522]
[1713631211761880325,3427262406176477312,3435.96582,2273.92554,5555.13232,3658.00757,2736.78125,5617.30127,10033,86.8755285036139,22.31241187119984,4,0,1511,4,0,1522]
[1713631212098478291,3427262410471031296,3969.48218,2924.72485,5703.61963,3285.96533,2640.1355,4463.26807,10033,86.87535015082125,22.313672201810306,4,0,1511,4,0,1522]
[1713631213193125254,3427262410472040192,4191.96875,2312.18066,6216.68262,null,null,null,10099,86.87763583420985,22.316355125318232,4,0,1511,4,0,1522]
[1713631213435347684,3427262406174157568,3720.70142,2050.03149,5840.03467,5728.50879,4699.47998,7747.93213,10033,86.87521969207084,22.316193526494967,4,0,1511,4,0,1522]
[1713631213578707073,3427262406179831296,2675.36768,2157.31592,3330.96704,2640.10767,2130.11255,3214.40625,10033,86.87759162350393,22.316929674793077,4,0,1511,4,0,1522]
[1713631215333014653,3427262410471028352,5336.81689,1930.64392,8185.93408,1922.37048,1124.1853,4447.95898,11033,86.87544182406214,22.31907666687689,4,0,1511,4,0,1522]
[1713631249123407223,3427262479190507776,2971.37964,2372.39551,3768.67163,3476.23755,2778.76855,4542.0957,10033,86.85996421073203,22.327098734128157,4,0,1511,4,0,1522]
[1713631341379648532,3427262685348937600,4127.72412,3674.25659,4660.57764,4161.7168,3751.18945,4609.13623,10033,86.8574385912268,22.329727593697907,4,0,1511,4,0,1522]
[1713631341569946379,3427262681054369152,2502.9436,1450.578,3698.00586,4145.23779,3266.229,5372.77539,20033,86.85772764932,22.3306995758594,4,0,1511,4,0,1522]
[1713631349923459125,3427262685350064256,2602.26782,1472.05225,4177.82129,4402.27148,3292.2959,5954.5874,10033,86.8523099817355,22.334133716196103,4,0,1511,4,0,1522]
[1713631350378599013,3427262685349296768,2674.70752,2114.80713,3680.37769,2889.91309,2287.771,3564.88257,10033,86.85458884454586,22.335469271684936,4,0,1511,4,0,1522]
[1713631352587516245,3427262681052114688,3020.60352,1282.87231,4611.5835,2789.44116,2160.71265,3650.86963,10033,86.85208437895811,22.338617497199383,4,0,1511,4,0,1522]
[1713631375953091298,3427262754068413312,5302.82959,4012.54419,7161.26123,3987.79199,3420.55762,4854.93555,10033,86.84673159100613,22.34124189534543,4,0,1511,4,0,1522]
[1713631377330736564,3427262749773837952,4946.79199,3723.73242,6874.00732,4461.71533,3503.59717,5385.42627,10033,86.84589473918656,22.340963466245647,4,0,1511,4,0,1522]
[1713631383903247959,3427262749773454464,2048.56885,936.964233,3255.3125,7000.39551,5380.42188,10115.8975,20033,86.84228337711683,22.34397133076187,4,0,1511,4,0,1522]
[1713631386714549346,3427262754068412800,4728.9082,3539.98462,6791.33203,4295.63818,3189.75488,5493.18115,10033,86.84188693322601,22.347041876384587,4,0,1511,4,0,1522]
[1713631387481884266,3427262754068411904,3871.85449,2948.32715,5867.59131,3540.62451,2893.604,4687.60742,10033,86.83983348277047,22.349851946403827,4,0,1511,4,0,1522]
[1713654843130527874,3427309689471025792,3356.44727,2681.87207,4219.40186,2954.71338,2500.59717,3614.35156,10033,86.8346600329855,22.348173891018902,4,0,1511,4,0,1522]
[1713654852717527630,3427309689471021824,2235.54395,2052.53613,2486.26001,2206.05542,2052.51318,2404.34302,10033,86.83390899284234,22.35713612212773,4,0,1511,4,0,1522]
[1713654854699188024,3427309689471021440,3420.85474,1987.45618,6384.6792,3837.35156,2754.75269,5623.17041,10033,86.83220374120572,22.35883574242324,4,0,1511,4,0,1522]
[1713654877520882190,3427309758188504320,2045.95081,1328.13184,2983.77856,7230.11279,5940.36523,9209.14551,10033,86.8232357946863,22.358541136784343,4,0,1511,4,0,1522]
[1713654886995203520,3427309758190497792,3877.09644,3076.55493,4816.47754,2996.68384,2582.82544,3626.73975,10033,86.82395209623175,22.366981313661444,4,0,1511,4,0,1522]
[1713654887308858598,3427309753895331072,3136.67188,1665.96045,5034.27051,3215.64355,2685.55615,4443.65381,10033,86.82019530132014,22.36672457780204,4,0,1511,4,0,1522]
[1713654888122765651,3427309758188237440,2439.69653,1288.75647,5337.79932,6825.77539,5666.52539,9121.11914,20033,86.8169444091067,22.366614287462927,4,0,1511,4,0,1522]
[1713654888214232019,3427309758190500096,4161.52539,3070.79883,5682.56152,3556.74023,2975.78174,4470.01514,10033,86.8179750859697,22.36775609364328,4,0,1511,4,0,1522]
[1713654980509205873,3427309964348930560,2454.33569,2288.23047,2634.6521,2451.24683,2257.20996,2650.39478,10033,86.81546090755992,22.369724061645336,4,0,1511,4,0,1522]
[1713654981593384705,3427309964348927488,1755.51709,1367.87244,2509.09399,1709.62415,1450.9021,2285.59717,10033,86.81860249540182,22.372491383752298,4,0,1511,4,0,1522]
[1713654981958973217,3427309964349324800,3161.10718,1847.8363,4913.62451,7231.00391,5877.49414,9116.69336,20033,86.81669242802724,22.372698504992808,4,0,1511,4,0,1522]
[1713654982878423373,3427309964348932096,3140.09619,1733.83936,5260.0708,4312.20801,3376.948,5545.69727,10033,86.80876617940628,22.37158992795624,4,0,1511,4,0,1522]
[1713654989875573491,3427309964348929152,2783.65088,2320.52661,3567.65747,2976.73145,2399.91577,3684.47363,10033,86.81057322796129,22.375769071895878,4,0,1511,4,0,1522]
[1713655015060097790,3427310033068408448,4345.68018,2986.25781,5732.86328,1350.84692,1113.00769,1668.1156,10033,86.80090371516248,22.37896265498268,4,0,1511,4,0,1522]
[1713655015409672283,3427310033068406528,3340.98877,2041.2063,7342.11133,2310.87329,1784.20605,3200.64404,10033,86.80332807226912,22.38107057395493,4,0,1511,4,0,1522]
[1713655017509709752,3427310033068407552,2502.33716,1847.37537,3410.41235,3026.49268,2408.427,3671.79199,10033,86.79916629615738,22.383084770378492,4,0,1511,4,0,1522]
[1713655018017757724,3427310033068404992,933.128174,795.915955,1103.69019,956.493713,778.366577,1181.59595,10033,86.80348445377113,22.38398886936105,4,0,1511,4,0,1522]
[1713655023588111563,3427310033068408064,3507.08667,1600.5957,7001.81104,4800.8667,3368.26245,6190.89062,10033,86.79659736679186,22.38399352695324,4,0,1511,4,0,1522]
[1713655024827306241,3427310028771701632,4667.25977,3034.63989,7533.34375,4366.11084,2573.82837,6250.56689,10033,86.79867226735755,22.38754144213475,4,0,1511,4,0,1522]
[1713655025170456296,3427310028773358592,3999.14404,2151.55811,7019.18604,7882.64111,6637.49561,9560.3418,20033,86.79446333960374,22.385184239704877,4,0,1511,4,0,1522]
[1713655393927081218,3427310784685959168,3684.56982,2255.98291,5587.93896,4601.23535,3413.8479,6392.77539,10033,86.79596848980253,22.39265817647764,4,0,1511,4,0,1522]
[1713655394853773396,3427310788982650112,4024.14844,2735.96924,5719.45117,3417.49121,2839.46606,4258.95166,10033,86.79147304751775,22.391993165783884,4,0,1511,4,0,1522]
[1713655400961516157,3427310788982652032,2521.56812,1713.05334,3523.01514,3920.92798,3054.50781,5140.43604,10033,86.78667553109346,22.392713938516536,4,0,1511,4,0,1522]
[1713655427909075069,3427310857702125312,1524.89258,1444.06091,1634.54578,1514.30786,1426.57471,1595.38379,10033,86.78443981815641,22.401287112333407,4,0,1511,4,0,1522]
[1713655428726612638,3427310853410658432,3436.50684,2115.1062,6136.65869,4451.02734,3360.76807,6054.06348,10033,86.78276894854827,22.40301673242448,4,0,1511,4,0,1522]
[1713655429745448267,3427310857702126592,2257.29297,1323.90674,3921.073,3779.52832,2989.55859,5110.56055,10033,86.7794386244956,22.4033143438482,4,0,1511,4,0,1522]
[1713655435714592068,3427310857702522240,1181.03271,912.771912,1460.2218,1660.64758,1385.50867,1979.95703,10033,86.77646975877441,22.404483880785257,4,0,1511,4,0,1522]
[1713655435943136178,3427310853405469312,5512.40723,3606.14209,8244.375,4932.06543,3692.46875,6487.27197,10033,86.77445776956243,22.404699921507017,4,0,1511,4,0,1522]
[1713655436930250977,3427310853405475200,4459.9165,3174.28345,6300.88574,4286.00342,3222.6416,6178.0,10033,86.77701178182026,22.406460979422445,4,0,1511,4,0,1522]
[1713655438093533592,3427310857701226368,2473.06372,1252.61975,4898.08545,6797.20264,5336.09033,9343.91016,20033,86.77170480899196,22.40734583195423,4,0,1511,4,0,1522]
[1713655530614376878,3427311063858560896,2649.37964,1500.57251,4114.91455,6230.73389,5105.63184,8256.76758,10033,86.77015655270698,22.410264388483206,4,0,1511,4,0,1522]
[1713655541263929490,3427311063860557824,2331.05664,1781.52429,3235.24438,2337.00537,1818.37622,2837.7002,10033,86.76042218575526,22.41749604252256,4,0,1511,4,0,1522]
[1713655573900362428,3427311132580031872,2907.7644,1588.36121,4330.04004,3826.66187,2845.51416,5642.27295,10033,86.75714291814072,22.4260539057366,4,0,1511,4,0,1522]
[1713655576646811382,3427311128285307392,4418.67725,2407.72217,7929.44092,3797.33936,2993.37427,5071.92969,10033,86.75194021748783,22.429803257533973,4,0,1511,4,0,1522]
[1713657052634362461,3427314083222807296,3091.96924,2165.75293,4309.40137,2999.41992,2341.63745,3777.30957,10033,86.74163078974495,22.436605685050708,4,0,1511,4,0,1522]
[1713657053898542132,3427314087517529984,5179.87695,3766.17188,7401.79346,3448.21631,2810.7395,4321.67236,10033,86.74414177443397,22.44028385905693,4,0,1511,4,0,1522]
[1713657079237820087,3427314151942284672,862.059448,779.230591,965.291382,966.849304,890.101807,1079.88733,10033,86.73672616090332,22.443163037851065,4,0,1511,4,0,1522]
[1713657079928363796,3427314151942284800,3245.54663,1795.65564,5552.92188,3246.18188,2511.6123,4315.19873,10033,86.73501450504835,22.445481152721165,4,0,1511,4,0,1522]
[1713657086617390807,3427314156235012864,1757.5929,1040.76025,3002.5498,4320.3335,3460.62964,5815.45996,10033,86.73300418518156,22.448700928772016,4,0,1511,4,0,1522]
[1713657087552655761,3427314156237009536,4401.49756,3500.79346,6591.99756,3577.8291,2966.60205,4564.06104,10033,86.72852690877238,22.4480497343618,4,0,1511,4,0,1522]
[1713657179134334619,3427314362395440000,2565.48071,1424.3158,4694.45459,2992.12598,2185.03564,4211.99756,10033,86.7271640196093,22.44855496251928,4,0,1511,4,0,1522]
[1713657180923799343,3427314362395437568,2929.69604,1517.89246,5648.56055,1481.16235,1156.91528,1734.18726,10033,86.72741230116492,22.45348257362152,4,0,1511,4,0,1522]
[1713657214411114158,3427314431114915456,1533.56042,1384.76648,1680.93848,1510.65247,1363.47461,1666.29602,10033,86.7143692798848,22.461675783874384,4,0,1511,4,0,1522]
[1713657216846613546,3427314431112651136,2982.28052,1786.04077,5139.71875,2018.4751,1477.19629,3894.95337,10033,86.71503361527378,22.464356643154755,4,0,1511,4,0,1522]
[1713657224709377989,3427314431112920064,3208.84204,1771.30237,4316.30127,1044.05432,830.847046,1779.89441,10033,86.70578621234839,22.46700118048631,4,0,1511,4,0,1522]
[1713657225849558984,3427314431113924736,3223.00342,1509.5946,4805.30908,6288.22559,5360.92432,7971.63037,20033,86.7090554589613,22.47009805807139,4,0,1511,4,0,1522]
[1713657626451407501,3427315251453917952,1873.64014,795.84906,3498.09302,2315.77222,1928.61426,3363.05688,10033,86.69125720187229,22.48048655364149,4,0,1511,4,0,1522]
[1713657627630238043,3427315255748633216,3577.58838,2739.99951,4825.35742,3573.67383,2761.60229,4534.00684,10033,86.69601150385238,22.483337585657683,4,0,1511,4,0,1522]
[1713657730328350599,3427315461907063168,5150.53564,3588.60205,6896.57227,4201.9917,3216.86792,5482.74463,10033,86.68528271810557,22.49299040038172,4,0,1511,4,0,1522]
[1713657732389666762,3427315457612350848,2891.00781,1506.09448,4446.86914,3968.40942,2922.99512,5557.28125,10033,86.68427439608996,22.495465024005977,4,0,1511,4,0,1522]
[1713657763717556300,3427315530625644544,3284.25122,1941.51379,5300.49707,3727.76733,2969.20093,5617.18994,20033,86.66972971987664,22.49972280071475,4,0,1511,4,0,1522]
[1713657764438156718,3427315530626540928,2964.4353,1564.79541,4829.77588,2525.18652,2070.8623,3375.95923,10033,86.67313570897376,22.502198602208093,4,0,1511,4,0,1522]
[1713657775676056226,3427315530626540544,1088.29028,689.341125,1657.23718,1415.61194,1164.98962,1737.95129,10033,86.66394651806205,22.510574875799023,4,0,1511,4,0,1522]
[1713663650705337609,3427327277362256640,1785.50391,1520.38965,2131.11792,1761.51953,1527.5166,2156.3291,10033,86.65460533275015,22.51975708013324,4,0,1511,4,0,1522]
[1713663776998218953,3427327556534969600,1960.86963,1221.38232,2957.70825,2275.93848,1507.14807,3819.71729,10033,86.6389398661139,22.53171619929985,4,0,1511,4,0,1522]
[1713663779358399076,3427327556534073984,3143.86035,1468.33167,6043.26514,6115.95264,4713.26172,8050.34033,20033,86.63862527635814,22.533735816160416,4,0,1511,4,0,1522]
[1713663785300464519,3427327556532709504,4081.36206,2654.1062,6580.78369,3597.81445,2657.73535,5562.64844,10033,86.63147227819917,22.53536127061973,4,0,1511,4,0,1522]
[1713663810573801512,3427327625254447360,1630.73499,1407.38159,1994.24744,1638.4353,1366.8396,1885.96521,10033,86.62806846755163,22.539590774439205,4,0,1511,4,0,1522]
[1713663811953272429,3427327625254442624,1451.37866,1210.72168,1830.14392,1613.35144,1333.71631,1991.10779,10033,86.63183919735543,22.543813009610943,4,0,1511,4,0,1522]
[1713663812254157704,3427327620959641984,739.64032,699.685242,775.514832,749.896973,706.089844,793.719238,10033,86.62828815250158,22.543503059252835,4,0,1511,4,0,1522]
[1713663812375030277,3427327625252276096,3354.16553,1976.10254,5408.86768,4024.87988,3145.39917,5477.30127,10033,86.63025654184536,22.54376258672064,4,0,1511,4,0,1522]
[1713663822682058411,3427327620959642624,289.929382,273.305511,306.378571,283.930054,268.323059,306.557037,10033,86.62386342242198,22.55124042801177,4,0,1511,4,0,1522]
[1713664190081290750,3427328376873886976,3000.3457,1806.42273,4302.97021,1862.19666,1451.75513,5343.35693,10033,86.6172796949636,22.552646626694493,4,0,1511,4,0,1522]
[1713664191414802049,3427328381168689920,3994.16577,2374.8396,6953.67041,3534.62622,1612.66931,6914.91064,10033,86.61374941268488,22.554057742990544,4,0,1511,4,0,1522]
[1713664192360285101,3427328381166520064,1801.29858,852.227234,3356.07764,1120.06824,938.632019,1432.67578,10033,86.61451486615292,22.556142725767856,4,0,1511,4,0,1522]
[1713664199114151772,3427328381168686592,1831.39417,1353.83557,3474.63843,1460.00659,1149.33862,2107.49658,10033,86.61330168249174,22.55993681808257,4,0,1511,4,0,1522]
[1713664200541677463,3427328381166425344,4830.17285,3280.48926,6647.9165,3644.84424,2444.84302,6577.7583,10033,86.61238858363194,22.56039040908985,4,0,1511,4,0,1522]
[1713664225832334582,3427328445593365248,4911.84814,2924.96997,7361.86719,3539.60889,2772.35913,4965.16162,10033,86.60355368629045,22.564594815105156,4,0,1511,4,0,1522]
[1713664235128398313,3427328449888162304,1819.86646,1464.3833,2655.33521,1991.85901,1541.95154,2732.10986,10033,86.60115388841484,22.571935655794302,4,0,1511,4,0,1522]
[1713664327375194784,3427328651751797760,2612.31104,1729.79236,3882.80884,2606.15308,1549.57129,5858.53076,10033,86.5982458149487,22.573697727501887,4,0,1511,4,0,1522]
[1713664328063760346,3427328651751797248,3438.68628,2083.50903,5751.3584,2828.72656,2070.30566,3773.14941,10033,86.5913120420952,22.57188511773076,4,0,1511,4,0,1522]
[1713664361136182741,3427328720471275648,3093.0542,1723.8783,7350.70557,2048.87866,1608.30823,3859.76318,10033,86.5843348082101,22.58254054084674,4,0,1511,4,0,1522]
[1713664364045749014,3427328724765730560,3862.72778,2598.39062,5466.27148,3350.45776,2464.7998,4526.5498,10033,86.58190862477865,22.585820131904978,4,0,1511,4,0,1522]
[1713664364264276626,3427328720471470464,2765.8606,1584.09558,4834.2915,2872.90259,2451.4126,3947.78491,10033,86.58329308332884,22.586517222436253,4,0,1511,4,0,1522]
[1713664369601120038,3427328724765731072,3426.12256,1993.22632,5354.68311,3814.30005,2745.93237,5301.61719,10033,86.57631282436978,22.58684593043328,4,0,1511,4,0,1522]
[1713664371492063011,3427328724765730688,1176.09534,1118.27271,1242.95093,1166.45984,1106.54517,1245.1637,10033,86.57643070192582,22.589499159860196,4,0,1511,4,0,1522]
[1713665838281292216,3403312465949498752,3559.6394,2133.36353,5239.77588,2866.45361,2240.40698,4395.71533,10033,86.57066484556061,22.590761339110177,4,0,1511,4,0,1522]
[1713665847037689631,3427331679703230464,1711.50989,1268.40527,2329.31104,1221.21289,1012.19995,2162.1499,10033,86.565517465786,22.59668284480059,4,0,1511,4,0,1522]
[1713665847798005330,3427331679703229696,819.128357,736.942627,956.146057,844.055481,774.850403,923.778015,10033,86.57041983803657,22.5989999049859,4,0,1511,4,0,1522]
[1713665847970449560,3427331679703230080,1576.90344,1363.86951,1833.21863,1548.60645,1373.44287,1757.23486,10033,86.56815329299215,22.59885826489752,4,0,1511,4,0,1522]
[1713665849415531521,3427331675408782080,864.331848,698.609192,1074.92822,852.209534,721.226135,1073.22681,10033,86.56294233399909,22.599954638761268,4,0,1511,4,0,1522]
[1713665872789123687,3427331748422707328,1812.94666,1683.50342,1968.18726,1750.7644,1657.01184,1878.31445,10033,86.55936873182688,22.601678426885226,4,0,1511,4,0,1522]
[1713665873195544180,3427331744128259456,4132.16406,2085.35669,6793.45117,2742.09473,2068.55933,3522.88916,10033,86.56388061729197,22.602300004005603,4,0,1511,4,0,1522]
[1713665873943869181,3427331744128260352,2144.00342,1226.23157,3225.9209,4344.30713,3547.18896,5518.07324,10033,86.56391995796201,22.604049357112807,4,0,1511,4,0,1522]
[1713665884030615265,3427331748422706560,1423.56628,888.299683,2434.71704,2445.24927,1954.05237,3162.94263,10033,86.55566655214,22.61025620977005,4,0,1511,4,0,1522]
[1713666012075748920,3427332019011529856,2504.42065,1911.32214,3883.39429,2077.12891,1701.47668,2763.40747,10033,86.53767969992685,22.624200423018827,4,0,1511,4,0,1522]
[1713666389044846485,3427332774920419968,4759.64209,3044.36206,7766.44238,2863.27441,2021.97327,4871.88916,10033,86.53189832734064,22.634818436531344,4,0,1511,4,0,1522]
[1713666422150324992,3427332847934334464,553.697876,502.605347,624.127136,598.019592,534.63147,667.621094,10033,86.51865900500411,22.64157136849781,4,0,1511,4,0,1522]
[1713666431003545542,3427332843639902720,3588.51074,2577.85498,5082.0415,3275.72705,2436.85083,4271.50537,10033,86.51058563315084,22.64663494821465,4,0,1511,4,0,1522]
[1713666432310205193,3427332843639904768,2985.01929,1680.77673,4532.90039,1749.42761,847.030334,3760.84375,10133,86.51520150004755,22.65005040796767,4,0,1511,4,0,1522]
[1713666433875931223,3427332847934334080,1120.75793,1087.51196,1160.45886,1118.36536,1089.99573,1152.1781,10133,86.5112519354446,22.65135399018083,4,0,1511,4,0,1522]
[1713666433894702888,3427332847931892608,3257.09253,1948.17847,4742.48926,3278.50391,2537.14502,4783.47754,10033,86.51186717728301,22.65174053012944,4,0,1511,4,0,1522]
[1713666524956891944,3427333054090323712,2773.6687,1570.45276,5725.82275,3135.33862,2372.49463,4432.60303,10033,86.50612455146549,22.65024801128148,4,0,1511,4,0,1522]
[1713666537178179589,3427333054092052992,2738.45776,1350.65613,4320.89502,4868.70752,3925.48047,6451.62744,20033,86.50145822505849,22.66258088852093,4,0,1511,4,0,1522]
[1713666562257115946,3427333118517817856,3275.50098,1962.3833,11094.2139,2220.12231,1734.2146,2953.08447,11033,86.49227352568829,22.665297566355605,4,0,1511,4,0,1522]
[1713666569341738750,3427333118517820416,5151.87451,3287.97217,8012.98486,2971.60669,2008.74304,4734.11523,10033,86.49372374295301,22.669435758759526,4,0,1511,4,0,1522]
[1713666571343779728,3427333122812240896,1555.40369,1162.12061,2098.83887,1249.52454,1055.45593,1513.63184,10033,86.4913028625049,22.671170251483844,4,0,1511,4,0,1522]
[1713760396472529003,3427520791408714880,4110.51416,2947.13208,5859.3291,3396.59985,2715.37402,4541.00244,10033,86.4832486908275,22.672868143743568,4,0,1511,4,0,1522]
[1713760396781016872,3427520795701771008,6107.52637,2873.64819,13563.0,2858.38647,2419.7522,4161.73242,10033,86.48730079429878,22.672363983126044,4,0,1511,4,0,1522]
[1713760404825766845,3427520795703947392,3644.8042,2738.37476,5561.09326,3041.87598,2363.43433,3839.59497,10033,86.48029484055442,22.678213011551943,4,0,1511,4,0,1522]
[1713760433230168482,3427520864423424256,1016.20654,989.779907,1046.30603,1029.77307,996.419189,1061.58716,10033,86.47066380691534,22.68647020920951,4,0,1511,4,0,1522]
[1713760543631560719,3427521066286621696,589.982178,577.204529,601.943604,586.435486,574.404785,597.310547,10033,86.46003662515452,22.700519937558536,4,0,1511,4,0,1522]
[1713760545838267472,3427521066286654976,1322.65088,1188.26428,1539.52734,1261.94885,1132.30322,1422.05823,10033,86.45763971041096,22.70348192919736,4,0,1511,4,0,1522]
[1713760576216007044,3427521139299853696,1852.35339,847.516418,2960.74585,8365.86328,7006.0293,10403.9287,20033,86.44668545318977,22.706577843343503,4,0,1511,4,0,1522]
[1713760576667288329,3427521139301335680,1976.82361,1893.39795,2073.80469,1895.6814,1816.24133,2006.9668,10033,86.44443147347532,22.70683521929941,4,0,1511,4,0,1522]
[1713760948685637437,3427521895216311040,5230.46143,3557.15015,7939.13037,4027.79907,3010.02515,5804.26221,10033,86.44064707395269,22.71537808746344,4,0,1511,4,0,1522]
[1713760948788865755,3427521890924197376,4066.55127,2231.14209,6307.69385,6328.35059,4929.24316,8204.36523,10033,86.44093548581736,22.71648836594713,4,0,1511,4,0,1522]
[1713760949632643361,3427521895213890432,3564.50732,2200.52881,5115.1543,6931.06543,5838.63379,9046.3584,10033,86.43967978972294,22.718641644455563,4,0,1511,4,0,1522]
[1713760981406935509,3427521963933367040,3158.91724,1850.85327,5697.46143,5122.95654,4067.65039,6845.09814,10033,86.43296705622792,22.72589733281017,4,0,1511,4,0,1522]
[1713760983049383895,3427521963935051648,2291.13428,1921.79382,2818.7439,2211.73584,1891.06812,2550.85547,10033,86.42941701442473,22.72551609462156,4,0,1511,4,0,1522]
[1713760988987627108,3427521963935787904,1961.39734,1394.40662,2863.27539,null,null,null,10099,86.42210126461632,22.72704198706581,4,0,1511,4,0,1522]
[1713760989171984845,3427521963932858880,2932.52588,1812.27856,5006.73389,5415.48877,4000.51953,7060.69971,10033,86.42277413042034,22.72826687881373,4,0,1511,4,0,1522]
[1713760989382696500,3427521959639508096,3617.58521,1658.70667,5713.09326,4284.68262,3271.47607,5738.46143,10033,86.42301027439758,22.728831257427608,4,0,1511,4,0,1522]
[1713760989430430272,3427521959643653504,5635.12305,2212.2561,11475.6494,2190.16919,1846.20959,2865.66602,10033,86.42386104666895,22.72948528648362,4,0,1511,4,0,1522]
[1713761083151447024,3427522170091804544,2389.19116,1161.07019,4381.17871,6932.5376,5584.4375,9160.4541,20033,86.41840336401197,22.73227953563672,4,0,1511,4,0,1522]
[1713761092566733562,3427522170093481728,1584.10535,1374.46729,1812.14502,1575.69409,1362.03345,1929.24133,10033,86.41598245852406,22.738138825732687,4,0,1511,4,0,1522]
[1713761092803135771,3427522165797940480,4854.03613,3628.8833,6792.10791,4890.24268,3891.96289,6302.57568,10033,86.41537668331478,22.739734583518725,4,0,1511,4,0,1522]
[1713761095280077357,3427522170091288704,4311.16992,1541.41101,7165.45605,4322.41016,3302.38257,5697.375,10033,86.41124837202524,22.74206996260198,4,0,1511,4,0,1522]
[1713761117290394480,3427522234517779200,3293.3833,1903.20056,5101.16455,2638.5437,1061.01001,4462.20898,10033,86.40778250102225,22.741224981291897,4,0,1511,4,0,1522]
[1713761117645237739,3427522234517418368,5003.33105,4282.4585,6089.27979,6023.90479,4701.93066,6803.93701,10033,86.40959050519596,22.743110445757207,4,0,1511,4,0,1522]
[1713761117662582792,3427522238812958720,2961.00537,2394.20288,3953.29224,2716.87915,2237.34521,3566.27612,10033,86.40810619609829,22.742443463200253,4,0,1511,4,0,1522]
[1713761118522605910,3427522238810764672,2814.38257,1775.15198,4185.02246,5048.02295,3972.4585,6406.86035,10033,86.40954377545316,22.74447250753502,4,0,1511,4,0,1522]
[1713761129819180056,3427522238810764288,1311.15283,661.032532,2837.95239,1024.38904,791.2901,1270.75842,10033,86.40040054399337,22.753442120704644,4,0,1511,4,0,1522]
[1713761129945428632,3427522238812957184,4740.05078,3448.62524,6276.08984,3930.7627,3003.17432,4613.58691,10033,86.4028769396484,22.753873577109072,4,0,1511,4,0,1522]
[1713762606377828754,3427525193750457856,1531.03186,950.927551,3236.16406,1230.43896,1039.88171,1472.83228,10033,86.38874981317605,22.761991339383425,4,0,1511,4,0,1522]
[1713762606421216843,3427525193748782208,3293.24268,1717.43933,5043.52832,6308.13086,4988.48145,7853.27783,20033,86.38803993870717,22.76169991381895,4,0,1511,4,0,1522]
[1713762606668660706,3427525193748782080,3315.83545,1972.55212,5081.98877,2309.37573,2014.96936,3422.45923,20033,86.39182759998936,22.762333879326544,4,0,1511,4,0,1522]
[1713762732302204445,3427525464332831232,3910.0625,2476.81372,5760.19531,3904.04688,2842.85205,5179.67969,10033,86.37373830697572,22.771536618826275,4,0,1511,4,0,1522]
[1713762734040648912,3427525468628364032,1627.33948,1568.36926,1682.94006,1610.72046,1563.32092,1659.66235,10033,86.37583167215746,22.77681047032005,4,0,1511,4,0,1522]
[1713762736376770899,3427525464332834688,3752.66675,2298.47974,5505.27832,4586.61133,2279.92114,8133.4624,10033,86.37380601537343,22.779650971002923,4,0,1511,4,0,1522]
[1713762741471495126,3427525464332834048,3582.80151,1998.73621,5800.42822,5415.3335,4302.53857,7150.0791,10033,86.36651917936122,22.77836886118156,4,0,1511,4,0,1522]
[1713762766941130187,3427525537347841408,2775.43506,1697.44116,6910.5918,4140.49561,3142.52759,5487.63818,10033,86.36432051543748,22.78314311217631,4,0,1511,4,0,1522]
[1713762769168217334,3427525533052294528,1033.18628,1016.44806,1050.12048,1036.04224,1019.71869,1051.78589,10033,86.3623157857056,22.78649843305984,4,0,1511,4,0,1522]
[1713762769904831835,3427525537345647360,730.893005,691.301575,764.301575,727.350403,693.293823,755.046448,10033,86.36338816586073,22.78724206379817,4,0,1511,4,0,1522]
[1713762776436751677,3427525533052317568,1969.27063,1752.3999,2195.13623,1890.96631,1712.62537,2130.19189,10033,86.36042611941158,22.79041266555523,4,0,1511,4,0,1522]
[1713762778485602115,3427525537347841024,3838.90967,2774.20435,5621.46875,2921.06909,2456.93872,3555.46362,10033,86.35720948382261,22.7920706940644,4,0,1511,4,0,1522]
[1713762779039070907,3427525537346202880,3249.78467,1957.74768,5494.9834,6470.67871,5356.57373,8373.26953,20033,86.35618197942702,22.79362121855642,4,0,1511,4,0,1522]
[1713763146555581287,3427526293262084224,4991.66846,2631.25269,8031.83984,2682.37549,1915.72021,5823.73828,10033,86.35448681898974,22.79758587755331,4,0,1511,4,0,1522]
[1713763156855380893,3427526293262136192,2345.71704,1169.84351,4751.82129,6432.75,4898.45068,8255.84863,10033,86.3459003342387,22.802853862988176,4,0,1511,4,0,1522]
[1713763188657120365,3427526357686051840,1717.88501,900.936218,3000.95215,1826.66724,1558.78674,2297.60254,10033,86.33847124834172,22.80968782731673,4,0,1511,4,0,1522]
[1713763189457719673,3427526357690064128,6098.46729,4703.65039,8531.65234,4617.04834,3762.21338,6051.83105,10033,86.3381590204398,22.81217636827532,4,0,1511,4,0,1522]
[1713763189772861636,3427526361981562496,970.701843,814.388977,1348.61206,874.835815,793.377686,966.205811,10033,86.33248698706902,22.810174456371737,4,0,1511,4,0,1522]
[1713763190644712620,3427526357686054400,1832.5835,1542.94617,2338.42065,2053.50732,1640.46997,2619.24219,10033,86.33316980828624,22.813283965970484,4,0,1511,4,0,1522]
[1713763291497375807,3427526563844489984,4452.22705,3732.43872,5970.14697,3885.36475,3328.03516,4659.28076,10033,86.3240137882533,22.820130659219583,4,0,1511,4,0,1522]
[1713763293865966477,3427526563844492672,2916.177,1685.56885,4907.15332,4176.49609,3108.05078,5542.68408,10033,86.32571366469489,22.823141627353777,4,0,1511,4,0,1522]
[1713763294526668924,3427526568138195968,4299.6499,2036.92749,7276.13477,6226.51807,4767.93311,8052.0293,10033,86.32396882471139,22.824797182656496,4,0,1511,4,0,1522]
[1713763327103022374,3427526636859468928,4913.12354,3666.64233,6349.70264,4611.93652,3403.38086,6171.16992,10033,86.31248133757819,22.829937804561112,4,0,1511,4,0,1522]
[1713763328072334405,3427526632563978752,2569.80322,1611.21301,4225.8877,1016.84198,827.857422,5978.82324,10033,86.31111590712824,22.83348673873253,4,0,1511,4,0,1522]
[1713763328686502082,3427526636859467776,3308.18481,2378.93066,7668.58691,2869.19946,2200.12061,3824.33203,10033,86.31288523730329,22.83366994559398,4,0,1511,4,0,1522]
[1713769194955284258,3427538387887796096,789.618591,551.085938,1411.57935,2802.3667,2290.18115,3801.1936,10033,86.30613106388702,22.83799962946404,4,0,1511,4,0,1522]
[1713769195059024665,3427538383594503296,3388.95532,2268.67773,4961.92432,3904.68237,2770.55054,5202.66992,10033,86.30808438515722,22.83694733088509,4,0,1511,4,0,1522]
[1713769235009744256,3427538452313990144,3718.74072,2411.8313,5400.03613,3553.37036,2523.98389,5649.70264,10033,86.29192720776267,22.848937924086712,4,0,1511,4,0,1522]
[1713769238605263167,3427538456609466240,2020.27454,1955.49829,2116.92358,2040.56299,1971.55676,2119.18335,10033,86.29106409310434,22.853988373582403,4,0,1511,4,0,1522]
[1713769332857607904,3427538662767895552,3131.55664,2533.25439,3960.35376,2741.65601,2302.11841,3320.97827,10033,86.28859081692943,22.85976794410534,4,0,1511,4,0,1522]
[1713769337980834983,3427538662767897216,4161.33252,2846.76489,5974.52295,2821.07153,2045.71277,4277.69238,10033,86.28098495262296,22.85793797181765,4,0,1511,4,0,1522]
[1713769340930126066,3427538662767896832,3074.36133,2422.1355,4899.64404,2692.67749,2170.20044,3774.49512,10033,86.27809157284577,22.862853098264598,4,0,1511,4,0,1522]
[1713769365634800831,3427538731487372672,2019.35864,1057.65576,4302.43799,1938.55542,1604.17017,2586.71484,10033,86.27791397824907,22.868120867697943,4,0,1511,4,0,1522]
[1713769366249424112,3427538727191917440,4853.50342,3013.18188,6823.96338,3609.34302,2546.73218,5502.00293,10033,86.27391015260073,22.86741178326658,4,0,1511,4,0,1522]
[1713769366286621836,3427538727191915776,1712.92896,938.720276,3792.31812,1118.10107,934.514221,1418.41187,10033,86.2717556344889,22.865965379195117,4,0,1511,4,0,1522]
[1713769374205659494,3427538731485689472,1536.88562,791.762024,2789.02026,3085.39795,2529.12769,3872.48511,10033,86.2723293616212,22.87289784167168,4,0,1511,4,0,1522]
[1713769375037762705,3427538727192197248,4505.17432,3126.39307,6821.0498,3156.33594,2509.5293,3865.95679,10033,86.26508273828802,22.87168817357733,4,0,1511,4,0,1522]
[1713769375772628885,3427538731487371776,3423.94531,2598.69775,4713.09375,3045.10693,2461.17065,3814.18579,10033,86.27261724784731,22.87462394086552,4,0,1511,4,0,1522]
[1713769742842362346,3427539487401617024,1169.48865,1063.88879,1329.72314,1208.90771,1090.85632,1361.18811,10033,86.26729654752423,22.87619986661986,4,0,1511,4,0,1522]
[1713769776319746618,3427539556119425152,3161.66284,1918.41724,5342.44971,5884.77979,4627.56348,7724.18896,20033,86.25463149820426,22.88422770589045,4,0,1511,4,0,1522]
[1713769778525825853,3427539551825661824,3375.71558,2012.88892,7011.79736,1839.65491,1442.41638,2732.8396,10033,86.2517229195217,22.88753319712304,4,0,1511,4,0,1522]
[1713769779693793073,3427539556120067200,2969.65308,1695.47815,5735.16846,1093.29321,824.755859,2803.48853,20033,86.2527663294646,22.88900824978787,4,0,1511,4,0,1522]
[1713769785539535320,3427539556119298944,2823.21973,1525.95508,4869.48291,5447.69287,4348.69287,7582.59814,10033,86.24843335342193,22.89161287880312,4,0,1511,4,0,1522]
[1713769788417960842,3427539556118899456,2912.64429,1816.12805,4396.17188,3089.75317,2548.44019,4113.26367,10033,86.24659356705351,22.894709913630933,4,0,1511,4,0,1522]
[1713769914140116984,3427539826703721600,3819.06641,2001.0343,5857.39258,4124.58105,3478.42651,5470.47461,20033,86.23038310099876,22.905541244989195,4,0,1511,4,0,1522]
[1713771400216496769,3427542781641107712,3378.89941,1904.13855,5087.48291,2715.77637,1519.67932,4775.03711,10033,86.21511949779807,22.92007268104693,4,0,1511,4,0,1522]
[1713771400867394150,3427542785936539904,2416.53687,1921.67407,3209.84082,2087.25854,1645.38025,2659.68555,10033,86.21957565727817,22.922680945582783,4,0,1511,4,0,1522]
[1713771402331170324,3427542850360590080,2432.58911,1307.16394,4048.49219,1650.9541,1388.75317,2157.13916,10033,86.210657451695,22.922984328616245,4,0,1511,4,0,1522]
[1713771429319586672,3427542850360601472,4323.02197,2604.02368,6408.35596,1906.59814,1165.24854,4250.74951,10033,86.21002859753506,22.931482725607264,4,0,1511,4,0,1522]
[1713771529515855531,3427543056519040896,1081.37659,984.777893,1185.33923,1065.3844,987.741211,1155.24438,10033,86.20040698110547,22.936643246221266,4,0,1511,4,0,1522]
[1713771538011249906,3427543056519046912,3599.39502,2260.66675,5353.51465,2624.65356,1870.42639,3813.8208,10033,86.19734100452403,22.941498166516112,4,0,1511,4,0,1522]
[1713771565403308763,3427543125238531712,3484.7168,2238.72656,5424.91357,3165.81055,2268.0708,4448.31689,10033,86.18399865656808,22.947591147073712,4,0,1511,4,0,1522]
[1713771573232516305,3427543129532088192,1743.99731,944.669983,2615.36279,4243.79541,3577.20215,5496.33643,10033,86.18404313218292,22.95389448992412,4,0,1511,4,0,1522]
[1713771573560145854,3427543129532268032,2246.93091,1292.62964,3721.11938,3121.40723,2536.57959,5054.96387,20033,86.17952775976337,22.95186703006144,4,0,1511,4,0,1522]
[1713771574002725908,3427543125238538240,2933.56323,1749.24988,4862.7417,2735.15918,1555.33545,5332.93896,10033,86.17834888358192,22.952852392099413,4,0,1511,4,0,1522]
[1713771574920352453,3427543125242231424,3826.83984,2527.82227,5505.80225,3235.12524,2516.20776,4707.61084,10033,86.18407921434404,22.955952664551724,4,0,1511,4,0,1522]
[1713771940787671251,3427543885448128000,888.957031,791.054565,998.631958,744.663147,682.086731,832.690491,10033,86.17649530349306,22.954497863966843,4,0,1511,4,0,1522]
[1713771942924904844,3427543881152787840,2083.98975,1897.95642,2346.60596,2088.27661,1866.96069,2320.48535,10033,86.17411110288892,22.9568051261574,4,0,1511,4,0,1522]
[1713771985065031804,3427543954167601280,3387.87646,2044.21899,5175.44727,4114.88525,1531.0708,5585.08203,10133,86.16381675174235,22.973564577597735,4,0,1511,4,0,1522]
[1713771986925071066,3427543954167602688,2899.89331,2158.39185,3881.51025,2766.71313,1954.4718,3530.71094,10033,86.15898157284991,22.974451274573862,4,0,1511,4,0,1522]
[1713772080718693569,3427544160324369408,2710.55786,1247.51587,5252.38867,3348.03296,2814.66113,5137.02295,10033,86.15097916200762,22.977461593879674,4,0,1511,4,0,1522]
[1713772082114513192,3427544156030725504,1769.40039,745.431091,2947.12573,5048.65381,4121.00244,6451.75049,20033,86.15549147878049,22.981685876661103,4,0,1511,4,0,1522]
[1713772115372287453,3427544229045239168,663.610413,653.793701,671.598694,663.115051,653.354736,674.080017,10033,86.1405363698012,22.98905217524621,4,0,1511,4,0,1522]
[1713772116035793733,3427544224750209792,4764.5249,2928.87451,7515.43457,1662.88306,1170.23425,3970.94556,10033,86.14428256125615,22.990766218387066,4,0,1511,4,0,1522]
[1713772121324947067,3427544229043315456,3250.89844,1457.48669,6800.6543,4436.30713,3511.0498,6197.34326,10033,86.14046406531189,22.990778063753137,4,0,1511,4,0,1522]
[1713772122687693716,3427544229042782208,1988.13635,1082.26453,3559.3728,3130.19751,2593.13574,4393.93604,10033,86.14007041492843,22.99345232970963,4,0,1511,4,0,1522]
[1713772123929268832,3427544229044494848,4419.08936,2023.25916,8123.46436,8705.20898,7497.71143,10432.4746,20033,86.13563861747966,22.993787329684334,4,0,1511,4,0,1522]
[1713795580204691238,3427591164447849984,2017.06604,1000.76959,3645.19043,3288.35474,2424.79834,4826.62695,10033,86.13332193385654,22.99506930363373,4,0,1511,4,0,1522]
[1713795583786290412,3427591160152828288,3855.92334,1907.25952,6489.25,1761.75415,1289.69434,5004.67334,10033,86.13457169618516,23.00155322340541,4,0,1511,4,0,1522]
[1713795589040201907,3427591164447849728,3673.50952,2554.50049,6952.33301,4465.69238,3351.96826,5968.74512,10033,86.12929808834834,23.00104814824994,4,0,1511,4,0,1522]
[1713795614870794918,3427591228872308736,1797.83606,1520.17651,2255.93481,1719.49951,1474.89282,2095.40112,10033,86.12283241665688,23.00634725074877,4,0,1511,4,0,1522]
[1713795615910539408,3427591233167325568,1755.96313,1508.11328,2214.48975,1858.62891,1502.63928,2360.5918,10033,86.12658938124605,23.009116055702066,4,0,1511,4,0,1522]
[1713795616066078942,3427591228872324736,2940.35718,1968.54504,5163.78955,1814.11853,1504.44116,3552.56885,10033,86.12355106419494,23.00791243491373,4,0,1511,4,0,1522]
[1713795618022558518,3427591233165991168,3513.07104,1532.81921,5028.11133,8121.01709,6740.48193,10286.1465,20033,86.12426968833752,23.01128775399832,4,0,1511,4,0,1522]
[1713795625528355876,3427591228872310784,3166.8999,1663.5885,5448.24316,1566.56079,1278.83313,2425.83154,10033,86.11599492881786,23.013597659704605,4,0,1511,4,0,1522]
[1713795717649130976,3427591435030741120,3748.68677,2018.33997,5736.56836,2592.64429,1984.31189,6270.98828,10033,86.11015156044085,23.01443855587119,4,0,1511,4,0,1522]
[1713795718518999573,3427591435030741504,2212.15259,1705.49207,2805.93579,2152.67847,1653.79297,2934.79688,10033,86.11004249284481,23.017915448079883,4,0,1511,4,0,1522]
[1713795720858088136,3427591439325756160,980.807739,930.614441,1038.54541,981.411438,934.84137,1042.94836,10033,86.11181459170704,23.020288627305717,4,0,1511,4,0,1522]
[1713795721735414626,3427591435029166976,3466.85986,1810.83508,4799.66064,2466.80054,1874.04529,6170.88477,10033,86.1100514948425,23.022896828457604,4,0,1511,4,0,1522]
[1713795729811874645,3427591435029172736,468.382599,426.289948,508.220551,433.633209,406.312836,464.385315,10033,86.10709136216234,23.026696665818758,4,0,1511,4,0,1522]
[1713795755337482520,3427591508045232768,317.229797,309.023041,327.619263,320.979034,312.586121,329.548035,10033,86.09969409185733,23.030826240407084,4,0,1511,4,0,1522]
[1713795761460624989,3427591508044694528,1922.09937,1048.89282,3451.86719,2409.02417,1800.06921,5358.65332,20033,86.0937378002876,23.03300907734672,4,0,1511,4,0,1522]
[1713795761540033458,3427591503748658304,2208.28857,1405.90674,3525.03394,1536.89807,1233.70789,1950.0177,10033,86.09699082345239,23.03155802108483,4,0,1511,4,0,1522]
[1713795762065261563,3427591503748663680,2297.30859,1379.62109,4069.50684,1872.84949,1557.90845,2763.49854,10033,86.09861951320418,23.03492595794743,4,0,1511,4,0,1522]
[1713795763526603240,3427591508045233280,1248.00635,1196.43896,1304.66174,1241.83704,1196.06836,1298.31506,10033,86.0918453005839,23.03514695652269,4,0,1511,4,0,1522]
[1713796130733693611,3427592263958146688,3235.00659,1380.03198,5516.34961,2733.93823,2408.7771,3286.20215,21033,86.08996165570598,23.037830767447552,4,0,1511,4,0,1522]
[1713796133098386041,3427592259662915456,4042.36816,2802.38696,5891.63477,1877.12231,1051.10852,3131.86475,10033,86.08857675037326,23.039684018356084,4,0,1511,4,0,1522]
[1713796139712275900,3427592263958352256,1067.79651,497.03186,3047.87842,4487.06006,3892.45557,6236.24023,20033,86.08612930741012,23.043363129133724,4,0,1511,4,0,1522]
[1713796139989769468,3427592263959476224,687.434998,678.728027,694.983582,685.601318,678.047729,693.235535,10033,86.08768170892556,23.04461200404741,4,0,1511,4,0,1522]
[1713796167788804719,3427592328382412160,3032.93945,1869.18433,4586.00439,2306.95117,983.928772,4164.55078,10133,86.07970102492581,23.051730846902476,4,0,1511,4,0,1522]
[1713796174369449512,3427592332676495488,3288.28174,2098.74438,4825.74121,1679.82947,1247.53271,3728.38794,10033,86.07600955514016,23.05491190543011,4,0,1511,4,0,1522]
[1713796176256188773,3427592328382419584,3377.07568,2045.07092,4989.28125,3404.50439,1911.52283,5903.04053,10033,86.07231445842346,23.05626112114613,4,0,1511,4,0,1522]
[1713796269538886317,3427592534540852608,3103.66333,2162.17822,5698.57617,1881.74805,1545.18359,2850.38257,10033,86.06503620296182,23.058181357989888,4,0,1511,4,0,1522]
[1713796270370486803,3427592534542488192,3224.3877,2251.82471,4885.0874,2670.73926,1800.0929,3887.92041,10033,86.0635327056194,23.060330888281364,4,0,1511,4,0,1522]
[1713796276160403285,3427592538837384064,1420.40759,1249.8269,1758.646,1382.38123,1263.28369,1556.32825,10033,86.06305217308073,23.061357125193624,4,0,1511,4,0,1522]
[1713796302573432561,3427592603260344832,8090.50049,1902.89539,11744.0625,2803.62158,2256.11841,4843.31299,11033,86.05544025012944,23.067713838632184,4,0,1511,4,0,1522]
[1713796305899014921,3427592603259916288,3068.22778,1535.58447,4827.40967,4931.4458,3916.61841,6426.5874,20033,86.05573375340914,23.07393212412588,4,0,1511,4,0,1522]
[1713796310588284372,3427592607555472384,3249.01587,1907.66296,6378.52979,5730.81738,4458.84668,7743.20996,20033,86.05285776046847,23.072207498697125,4,0,1511,4,0,1522]
[1713797779283762826,3427595558197858688,1533.11157,856.145386,2600.76025,1593.08069,1323.58997,1883.17041,10033,86.04423837190585,23.07587913531383,4,0,1511,4,0,1522]
[1713797781310391124,3427595558197863040,1300.97803,783.962402,2171.3064,1695.30347,1429.23889,2208.18286,10033,86.04221936694572,23.07812767920606,4,0,1511,4,0,1522]
[1713797789155969420,3427595558197872896,4632.48682,2841.55933,9829.42285,3611.55591,2516.99634,4878.57471,10033,86.04442636798377,23.08503853150502,4,0,1511,4,0,1522]
[1713797816485776884,3427595631212312576,2901.96802,1719.22888,4390.98486,4574.97607,3779.81177,5867.78125,20033,86.03201652748373,23.090694897527225,4,0,1511,4,0,1522]
[1713797822863774491,3427595626917361664,2546.5,1157.97791,5107.82715,3906.31372,3194.96875,6027.82275,10033,86.02816894287156,23.09246690513666,4,0,1511,4,0,1522]
[1713797919074076348,3427595837370742656,4469.20312,2609.93384,6439.92627,3237.26343,2591.50293,4713.88574,10033,86.02228468562099,23.1000477915027,4,0,1511,4,0,1522]
[1713797919267397084,3427595837372267520,3637.32837,2099.46362,6227.76709,2489.65576,1599.58728,3508.08691,10033,86.01831072398771,23.09927343561505,4,0,1511,4,0,1522]
[1713797919687289007,3427595833075810432,3050.33472,1674.75171,4719.25342,1665.5376,1450.53406,2063.26758,10033,86.01949616481632,23.101447449826143,4,0,1511,4,0,1522]
[1713797920711369591,3427595837370880512,3468.1333,2322.729,5279.67822,3376.95142,2771.25952,4514.82812,10033,86.0222795094279,23.103417796822047,4,0,1511,4,0,1522]
[1713797951864205400,3427595901795297664,3300.07129,1928.99194,6010.23779,3463.00342,2341.03735,6241.70215,10033,86.01133070758067,23.10865758986895,4,0,1511,4,0,1522]
[1713797962036679761,3427595906091742976,1579.74976,1425.1803,1819.38354,1559.56775,1374.95386,1768.1665,10033,86.0057922094018,23.115576325343948,4,0,1511,4,0,1522]
[1713798330960295986,3427596657709564416,4003.19531,2444.76099,6513.19873,2631.38623,1434.95642,5339.38281,10033,86.00383839156858,23.12192821936268,4,0,1511,4,0,1522]
[1713798332846821257,3427596662006300032,3331.66455,1802.12329,6102.5332,2042.98047,1765.4093,2806.74561,10033,85.99996735648139,23.123537493884065,4,0,1511,4,0,1522]
[1713798337985515682,3427596662005987840,997.27063,908.949768,1115.19629,975.577393,889.433838,1084.25952,10033,85.99424317171551,23.12155470851033,4,0,1511,4,0,1522]
[1713798338169000867,3427596662004602496,1319.57178,703.790894,2041.54712,1439.69763,1162.96204,1673.98743,10033,85.99347071696307,23.122884178673534,4,0,1511,4,0,1522]
[1713798338801743983,3427596657711748736,4507.57227,2478.39404,7211.5957,2484.4458,1432.81946,4100.71338,10033,85.9994828942776,23.12440454240799,4,0,1511,4,0,1522]
[1713798363716514996,3427596730724341120,2667.2876,944.660522,5140.86035,4194.94971,3362.93579,6089.31445,20033,85.99175191060205,23.12859330418582,4,0,1511,4,0,1522]
[1713798367411493048,3427596730723939200,2480.52856,1383.75,4706.78564,3203.18994,2714.02295,4987.50684,10033,85.9890050253752,23.13393604488418,4,0,1511,4,0,1522]
[1713798372982191606,3427596730725463552,1852.29163,1642.90515,2160.48511,1750.14368,1549.16357,2014.31299,10033,85.98756960701441,23.13400238722878,4,0,1511,4,0,1522]
[1713798373998130494,3427596730725464320,1190.94006,1044.48779,1338.22144,1160.00867,1000.81757,1342.94617,10033,85.9814111581918,23.133506102528376,4,0,1511,4,0,1522]
[1713798510142689638,3427597001307003136,2075.73706,1486.81494,2873.33862,1857.01746,1389.05481,2599.31665,10033,85.96332545735646,23.154297161243967,4,0,1511,4,0,1522]
[1713798510449563491,3427597005600912640,2871.5498,1839.5835,4136.87646,2336.00366,1795.76697,3713.89819,10033,85.96595525401597,23.154806011747656,4,0,1511,4,0,1522]
[1713804380268942651,3427608756633891200,2708.33667,1858.64648,4186.27881,2172.82715,1680.37927,2918.29224,10033,85.95790955059324,23.16415500793337,4,0,1511,4,0,1522]
[1713804385507693719,3427608752337542784,4773.64844,2457.35181,7721.84521,3099.37305,2458.0459,5475.26074,10033,85.95003323777226,23.163539934086067,4,0,1511,4,0,1522]
[1713804388053057081,3427608756631434368,3676.42627,1896.31958,7074.13232,2514.92529,2021.39734,3798.40576,10033,85.95227699393489,23.166658632906767,4,0,1511,4,0,1522]
[1713804388685041476,3427608756632510080,1914.67896,1105.18494,3138.00073,2801.63525,2300.94165,3437.40771,20033,85.949221424561,23.168086174033363,4,0,1511,4,0,1522]
[1713804410539110696,3427608821057025024,1981.56348,1290.78284,3653.74902,1173.92419,1016.94769,1372.67493,10033,85.94577749436483,23.16607870805913,4,0,1511,4,0,1522]
[1713804419152426230,3427608821057035136,1844.26392,1592.86047,2266.96338,1727.05872,1416.93323,2091.39307,10033,85.94029703911399,23.171242499478595,4,0,1511,4,0,1522]
[1713804421064886259,3427608825351986944,2243.62549,685.557739,3234.34302,2338.15088,1937.3457,3531.21631,11033,85.94409495692398,23.176604253940567,4,0,1511,4,0,1522]
[1713804421209782416,3427608825352248320,3908.62793,2444.44629,7118.11279,5643.07959,4484.26953,7417.61035,20033,85.94312359425994,23.177521918513875,4,0,1511,4,0,1522]
[1713804421729107688,3427608825351687296,3393.85205,1865.55859,5912.55225,1478.05237,1189.88647,1700.18701,20033,85.938189554655,23.17615927797608,4,0,1511,4,0,1522]
[1713804422058736574,3427608821057043840,1410.04456,1160.01892,1706.21936,1392.56018,1158.04773,1683.4657,10033,85.93662155443705,23.176792044685303,4,0,1511,4,0,1522]
[1713804515160185590,3427609031509340416,3761.72607,1954.96863,7004.41309,2462.23999,1870.95728,4981.73584,10033,85.93916912822576,23.181254193152483,4,0,1511,4,0,1522]
[1713804551316353804,3427609095934983296,3875.55957,2502.59668,6903.24658,3578.21045,1656.93665,5743.78857,10133,85.9244477661195,23.19264938912217,4,0,1511,4,0,1522]
[1713804551810537159,3427609100232299392,3929.70215,2402.48657,6262.91504,3246.76611,2599.81177,5157.35547,10033,85.92385376884201,23.193498921322263,4,0,1511,4,0,1522]
[1713804560110046624,3427609100229593472,2878.01831,1601.58337,4544.14014,4859.60791,3595.33179,7273.08154,10033,85.91997419800782,23.198499311733823,4,0,1511,4,0,1522]
[1713804926317343305,3427609856145519232,4193.99463,2819.6687,6516.41455,3078.04199,2387.41626,3900.31519,10033,85.91537039216786,23.19908870927557,4,0,1511,4,0,1522]
[1713804926726909704,3427609856143838208,4697.43506,2650.74976,8786.7666,2662.84448,2083.12817,4773.04297,10033,85.91179295613343,23.19985219766177,4,0,1511,4,0,1522]
[1713804929980006479,3427609856145517824,710.849243,689.518311,733.386292,714.884827,691.2901,735.474426,10033,85.91348352673883,23.20446790903908,4,0,1511,4,0,1522]
[1713804935777900474,3427609851849252608,1384.11072,1045.57446,3185.60205,1403.35217,1254.51514,1958.65283,10033,85.90986365939195,23.205350152812336,4,0,1511,4,0,1522]
[1713804936963590488,3427609856145519872,3358.66235,2215.63257,4915.09229,2947.57104,1932.53894,4290.28809,10033,85.90588635332959,23.205422800864653,4,0,1511,4,0,1522]
[1713804937859557255,3427609851849256960,3287.56226,2291.64771,4863.26514,2898.69775,1732.39563,4626.21533,10033,85.90838354798737,23.207935724802848,4,0,1511,4,0,1522]
[1713805066385240587,3427610131023426048,1162.02527,1086.18274,1235.56482,null,null,null,10099,85.88892309618662,23.222284975157493,4,0,1511,4,0,1522]
[1713805066399167055,3427610131024316032,1171.70496,1098.98206,1255.95251,1161.74109,1096.85547,1236.17224,10033,85.88904187324604,23.222731717613765,4,0,1511,4,0,1522]
[1713805072477535679,3427610131021743360,2168.24316,968.450684,3637.59009,6651.23193,5181.76221,8790.16211,20033,85.88714435529486,23.224927378983065,4,0,1511,4,0,1522]
[1713805099986929246,3427610199742903424,4190.53125,3490.26709,5264.84717,4414.54883,3737.95703,4969.98584,10033,85.87771520660218,23.230632748668626,4,0,1511,4,0,1522]
[1713805100043322138,3427610199741220608,393.478699,265.785034,671.420593,5042.80713,3952.51587,6951.35498,10033,85.87667230068772,23.230402809561877,4,0,1511,4,0,1522]
[1713805100407968477,3427610199741220736,2367.70288,1340.38293,3794.73975,null,null,null,20099,85.8761187769302,23.23052688657944,4,0,1511,4,0,1522]
[1713805108689555936,3427610195446702336,1837.1875,1276.44385,2691.39697,1422.26306,1224.27356,1885.72534,10033,85.87206521564724,23.23613587402535,4,0,1511,4,0,1522]
[1713806587672000254,3427613150384230016,2977.69092,1929.96826,4819.16602,2060.52026,1706.93469,3122.14526,10033,85.86285479553788,23.249920795776838,4,0,1511,4,0,1522]
[1713806612889419737,3427613219103715968,2076.80981,1657.57556,2690.32031,1960.99634,1549.31311,2396.62085,10033,85.85851937292624,23.253512136418543,4,0,1511,4,0,1522]
[1713806619215239361,3427613219103722240,5701.47363,3684.67285,8108.63232,3059.85205,2323.3916,4640.1377,10033,85.85537828292442,23.254582215586435,4,0,1511,4,0,1522]
[1713806619413342098,3427613219103722112,1770.49744,1418.10645,2104.13574,1648.10608,1372.20325,2060.03809,10033,85.85477168398171,23.25622979322091,4,0,1511,4,0,1522]
[1713806620458420731,3427613223398196096,3203.9646,1371.21521,4723.78955,2487.43701,2051.76025,2936.19287,20033,85.84879725557359,23.255580516297307,4,0,1511,4,0,1522]
[1713806620601743851,3427613219103722368,5506.21484,2995.88062,8363.98047,3050.21411,2136.0686,4823.85938,10033,85.85070667419559,23.25646237259603,4,0,1511,4,0,1522]
[1713806715002719574,3427613429556625536,954.853088,777.709656,1194.07104,1047.21118,931.055054,1197.8916,10033,85.84477788354882,23.26147980387276,4,0,1511,4,0,1522]
[1713806721913457775,3427613429558309120,3232.54858,2243.39795,5393.79004,2846.64722,1851.98279,4881.48193,10033,85.84025896771747,23.26462118250704,4,0,1511,4,0,1522]
[1713806722828886233,3427613425262182016,4464.07471,2988.53857,6582.09229,3782.41992,2571.19336,5458.04834,10033,85.84575734749284,23.268279554320976,4,0,1511,4,0,1522]
[1713806723481659813,3427613429558308992,3751.62085,3364.57202,4254.85791,3522.4314,3232.26196,3876.72046,10033,85.83926402025544,23.26603235268501,4,0,1511,4,0,1522]
[1713806750340608477,3427613498277783552,5620.29688,4408.82715,6990.66699,4921.71924,4426.06055,6405.80518,10033,85.83674131923982,23.27396625133395,4,0,1511,4,0,1522]
[1713806756178046247,3427613498278675968,2335.89575,1120.73267,3972.82349,2591.61938,2034.24817,4170.80713,10033,85.82901057606635,23.274460618284056,4,0,1511,4,0,1522]
[1713806758501607813,3427613498277785472,4270.80957,2368.47241,6503.52734,2302.43555,1398.57227,4635.5918,10033,85.82615378777945,23.27782911302285,4,0,1511,4,0,1522]
[1713807128084138738,3427614249895935616,2971.99292,1944.5072,4097.85254,2571.82202,1804.46875,4053.31787,10033,85.82141465571908,23.28395208413934,4,0,1511,4,0,1522]
[1713807168883812037,3427614322909821184,2214.54712,1180.69775,3286.87915,6236.3877,4517.92773,8266.3252,20033,85.80780016562562,23.296538589669336,4,0,1511,4,0,1522]
[1713807265018265176,3427614524773885696,3110.56323,1681.21033,5316.48145,2149.91333,1705.01709,2964.09058,10033,85.80181668266077,23.30320886894175,4,0,1511,4,0,1522]
[1713807271876799105,3427614524773899008,5183.57568,3469.26929,7405.60254,4242.93213,2918.67456,5987.03027,10033,85.79854568468417,23.306572474574445,4,0,1511,4,0,1522]
[1713807271954207151,3427614529068250752,2885.23364,1461.75549,6488.9082,4176.60498,3492.94019,5534.83936,20033,85.79687688724024,23.306521121727343,4,0,1511,4,0,1522]
[1713807272489943628,3427614529069652864,1201.46375,1135.61816,1265.87927,1211.3302,1145.32178,1288.64661,10033,85.80078654253045,23.30775525999241,4,0,1511,4,0,1522]
[1713807298148379524,3427614597786416640,1814.86328,891.366821,2889.74292,2150.73926,1822.93066,2971.16211,10033,85.7962189292659,23.31257314715796,4,0,1511,4,0,1522]
[1713807298284348593,3427614593493390720,1514.22058,1429.64392,1603.81934,1461.47876,1380.94861,1579.19128,10033,85.79555903739724,23.313285216766648,4,0,1511,4,0,1522]
[1713807305381960274,3427614597789129856,2550.69751,2413.37891,2703.4231,2578.25122,2452.27319,2677.95898,10033,85.78638061357464,23.3135637699492,4,0,1511,4,0,1522]
[1713807305856933007,3427614597789129728,3291.46606,3097.40991,3561.29907,3328.4563,3150.74585,3517.45703,10033,85.78819629767182,23.316173227644004,4,0,1511,4,0,1522]
[1713807308177403195,3427614593493400832,629.13269,575.269348,699.799988,668.070312,627.92041,734.498291,10033,85.78238307982656,23.317929583152207,4,0,1511,4,0,1522]
[1714182616770612809,3428365216336607104,4628.54492,3245.54419,6455.85107,3250.92822,2646.84082,4118.5,10033,85.7757561276007,23.323398793431952,4,0,1511,4,0,1522]
[1714182619936878030,3428365216336607232,3451.80371,1875.80676,5527.82568,1589.61133,1353.43091,4060.93091,10033,85.77353185772239,23.33011867479937,4,0,1511,4,0,1522]
[1714182643896522860,3428365285056084224,3055.62964,1903.22839,4749.11279,2932.97607,2332.77563,4113.24707,10033,85.77467620480623,23.3325742349352,4,0,1511,4,0,1522]
[1714182644138580760,3428365289351490176,3061.45972,1651.38867,5204.74219,3022.41309,2615.29565,4045.00464,10033,85.77170422234909,23.33199074766499,4,0,1511,4,0,1522]
[1714182645134624041,3428365285056084352,3905.66895,2331.09717,5866.91992,1666.39844,1468.23291,1944.08643,10033,85.7682824565366,23.33348223899977,4,0,1511,4,0,1522]
[1714182646599314657,3428365289351489664,2985.63574,1331.48315,6694.24902,2707.63452,2325.06763,3733.08789,10033,85.76974304829695,23.336395561757083,4,0,1511,4,0,1522]
[1714182646763052807,3428365289351489152,3105.94336,1827.13354,4970.73047,3759.78442,3286.98218,4851.6709,20033,85.77045154346014,23.33737865827095,4,0,1511,4,0,1522]
[1714182651352250609,3428365289353136000,5302.60596,2053.6709,8794.15039,4101.17188,3467.16089,5104.77539,20033,85.76511117340851,23.33536688311255,4,0,1511,4,0,1522]
[1714182653423630654,3428365289353136128,604.750122,380.905762,1303.14099,7593.47705,6435.36523,9320.41406,20033,85.761840149538,23.33706316691144,4,0,1511,4,0,1522]
[1714182654178991777,3428365285056085888,4063.26611,2410.88745,6102.85107,2301.15942,1998.39795,3193.24585,10033,85.76250980887397,23.33961969250141,4,0,1511,4,0,1522]
[1714182745641718838,3428365491214515712,3928.0332,1825.86707,5470.15674,4087.22168,3507.72363,5297.08447,10033,85.75907088710665,23.338713241187143,4,0,1511,4,0,1522]
[1714182746267170750,3428365491217371136,4592.75342,3484.94165,6606.29443,4387.09863,3743.73779,5479.2417,10033,85.75879645702182,23.341151530431087,4,0,1511,4,0,1522]
[1714182746273244076,3428365495512814592,5263.25879,3996.34082,7091.46631,null,null,null,10099,85.75838046875208,23.3411833263795,4,0,1511,4,0,1522]
[1714182748581355092,3428365495512814464,2856.99561,1480.37439,5469.30957,2222.97339,1933.15161,2636.62793,10033,85.75701870670274,23.343924476007768,4,0,1511,4,0,1522]
[1714182749416300275,3428365495511565952,6066.86084,3515.63623,8966.47656,2428.62256,2055.36035,2807.14062,20033,85.75789733240158,23.34539345778552,4,0,1511,4,0,1522]
[1714182755659668795,3428365495511565312,3156.23828,1486.90186,5462.05322,7298.05029,5622.11084,9063.59375,20033,85.75861872063525,23.348635823572344,4,0,1511,4,0,1522]
[1714182755945231359,3428365495509920128,4085.53467,2270.27295,5937.20215,3241.97339,2785.40381,4180.65234,10033,85.75451378549238,23.34804330834587,4,0,1511,4,0,1522]
[1714182756270285646,3428365491214519552,1979.68884,1633.67212,2638.39746,1857.74097,1507.02368,2427.96069,10033,85.75579637889821,23.35002089564241,4,0,1511,4,0,1522]
[1714183159387027262,3428366320145285376,3350.0271,1713.7677,5681.70947,4846.76367,4097.02295,5902.15479,20033,85.74208162057003,23.36388633395496,4,0,1511,4,0,1522]
[1714183167104330956,3428366320145286656,3877.58032,1806.25281,6443.04492,4984.12305,3960.93799,6866.4873,10033,85.73049730625664,23.36579654135788,4,0,1511,4,0,1522]
[1714183194489003213,3428366388864763008,3677.5437,1883.08777,7692.1123,5744.37598,4697.83936,7180.72559,20033,85.72377033331296,23.372304693179423,4,0,1511,4,0,1522]
[1714183196520053504,3428366384570031488,2191.63159,1639.93188,3050.38062,2063.48535,1500.32166,3604.99219,10033,85.72621910388378,23.377873690179992,4,0,1511,4,0,1522]
[1714183296225540321,3428366595024442112,4212.73486,2942.24463,5827.66357,3208.51587,2564.14111,4156.26611,10033,85.71540412106165,23.38243681154713,4,0,1511,4,0,1522]
[1714183296294821871,3428366595021547264,3335.32666,2128.29175,5107.13232,2147.25098,1695.75378,3282.47095,10033,85.7158412815051,23.38301261251878,4,0,1511,4,0,1522]
[1714183306155861842,3428366595021548032,2753.54126,1422.05286,5315.42871,2781.74194,2345.71509,3606.32251,10033,85.70734797050703,23.38744430640238,4,0,1511,4,0,1522]
[1714183340245548451,3428366659444814848,4240.69873,3600.06299,5151.9541,4162.15088,3786.66602,4527.70898,10033,85.70154584193003,23.4001018013246,4,0,1511,4,0,1522]
[1714184816745692948,3428369614382317184,4546.64258,2808.7478,7579.38281,4200.60742,2601.63672,5877.46924,10033,85.6876628526764,23.40823955134673,4,0,1511,4,0,1522]
[1714184844347180808,3428369687400895104,1256.20312,1136.3927,1427.38574,1244.88098,1138.32434,1365.08826,10033,85.67834156813127,23.41446899691057,4,0,1511,4,0,1522]
[1714184850465245825,3428369687400894976,3129.65112,2208.65259,4530.8125,2560.90918,1853.27222,3215.24951,10033,85.67853823768382,23.416681498756493,4,0,1511,4,0,1522]
[1714184945564815591,3428369889260230784,5557.83887,1898.10657,7403.78613,1862.63281,1257.86108,2375.15576,11033,85.67191762104399,23.4237501547791,4,0,1511,4,0,1522]
[1714184948338291656,3428369893559936768,2395.18677,1315.05518,5760.57227,1105.64124,945.246643,1235.92493,10033,85.67313535576395,23.427568314165864,4,0,1511,4,0,1522]
[1714184982488393209,3428369957979713664,2491.6145,1508.91711,4557.57568,877.179382,736.638306,1062.43774,10033,85.66163275432633,23.436319530003125,4,0,1511,4,0,1522]
[1714185366481675112,3428370718193045888,126.251099,125.304306,127.219566,126.347832,125.697952,127.26857,10033,85.64348659806132,23.448377625673377,4,0,1511,4,0,1522]
[1714185394517631195,3428370786912522112,485.997528,470.351501,507.323425,478.788605,464.461548,493.29361,10033,85.63574033159861,23.45731023578364,4,0,1511,4,0,1522]
[1714185394563189843,3428370782613445760,863.201721,798.87738,918.816162,913.657532,851.790649,981.22406,10033,85.63810689798852,23.455582066311205,4,0,1511,4,0,1522]
[1714185403390746323,3428370786910759552,1870.35974,620.591248,5411.53271,5277.41895,4381.29639,6659.71191,20033,85.63448387851119,23.46170416553082,4,0,1511,4,0,1522]
[1714185498417310424,3428370993070951552,3020.64673,2162.84399,4203.42529,2814.46558,1949.06592,4416.94629,10033,85.62753945298104,23.468055591756407,4,0,1511,4,0,1522]
[1714191415451615965,3428382812819188224,2214.94922,1348.59119,4056.70703,2262.64185,1920.65674,2783.23584,10033,85.59794689293557,23.49075602413333,4,0,1511,4,0,1522]
[1714191416871321239,3428382808521906688,1080.84778,943.046997,1297.349,1176.93347,1056.64404,1343.9043,10033,85.59835399224899,23.4941861883709,4,0,1511,4,0,1522]
[1714191448371283394,3428382881539222144,3017.52344,1636.15906,5503.07031,1720.41516,1443.05774,4070.54517,10133,85.59266246316741,23.49948650469221,4,0,1511,4,0,1522]
[1714191550468859765,3428383087698857984,2153.29321,1992.97852,2363.57251,2431.47119,2277.29321,2577.08374,10033,85.57671371205426,23.507238947863225,4,0,1511,4,0,1522]
[1714191551471774749,3428383087698856576,2799.16357,1946.96741,3744.06079,2046.61304,1553.95923,3173.26636,10033,85.581270219573,23.509830168304827,4,0,1511,4,0,1522]
[1714191551739139374,3428383087697602304,3310.71216,1712.25635,4585.4375,5844.80371,5013.56201,7098.30273,20033,85.58256088831156,23.511010809458664,4,0,1511,4,0,1522]
[1714191553886595626,3428383083399832704,3586.93701,1991.75293,5507.10254,1246.12488,1078.1864,1472.5907,10033,85.5797632637618,23.513543170341716,4,0,1511,4,0,1522]
[1714191586316525943,3428383152120174592,1871.30798,1687.02661,2167.28247,1783.8158,1644.05115,2038.10364,10033,85.56864421900319,23.520901173408102,4,0,1511,4,0,1522]
[1714191587324016154,3428383156416571264,3722.79614,1824.94031,7079.08545,6025.22021,4817.48975,7879.13428,20033,85.56570906457725,23.522159069706383,4,0,1511,4,0,1522]
[1714191958212157651,3428383912332576896,1403.3158,1253.89929,1652.62109,1344.05835,1179.18298,1569.83179,10033,85.56059572829705,23.529898906585327,4,0,1511,4,0,1522]
[1714191966409539974,3428383912332577280,1122.80908,931.775696,1312.35986,1085.16187,972.637878,1222.72229,10033,85.55402479588543,23.533301343472232,4,0,1511,4,0,1522]
[1714191988392794377,3428383981050292224,2205.58008,1270.32056,3186.83008,7755.75684,6185.98633,9956.74023,20033,85.55051960629736,23.53192751340513,4,0,1511,4,0,1522]
[1714191988458721307,3428383976753896192,3470.56836,1637.08691,5599.86621,2821.33984,2396.83813,3390.11865,20033,85.55118643711272,23.53250026337381,4,0,1511,4,0,1522]
[1714191997447239305,3428383976753897344,4036.86084,2650.81519,6336.46533,1614.24622,1314.1897,3577.53296,10033,85.54611737427467,23.53932341385913,4,0,1511,4,0,1522]
[1714191997593306652,3428383981050291712,4044.07739,2709.91431,5617.69385,2827.31348,2474.02637,3384.52441,10033,85.54498119912803,23.53905494091131,4,0,1511,4,0,1522]
[1714192093409939297,3428384182912328320,2941.66016,1878.21741,4131.81055,2189.64185,1831.84595,3732.58179,10033,85.54310248331602,23.54769154699169,4,0,1511,4,0,1522]
[1714192102083581762,3428384187208721024,3006.99341,1793.61279,4592.94141,5524.40332,4581.06689,7157.87109,20033,85.53659822902397,23.55306828058136,4,0,1511,4,0,1522]
[1714192102830925932,3428384182912329344,2242.18555,1189.8363,4167.75586,2292.20361,1984.58887,2742.10254,10033,85.53032695881818,23.551466864926347,4,0,1511,4,0,1522]
[1714192103276029642,3428384182914340224,3740.55786,2827.38208,5366.07031,3606.45435,2377.77808,5965.646,10033,85.53388166447057,23.55197493358226,4,0,1511,4,0,1522]
[1714192103442875270,3428384187210483968,3477.94434,3005.77271,4109.49365,3862.52271,3125.70605,4597.72803,10033,85.5331772760545,23.553100714844884,4,0,1511,4,0,1522]
[1714193604377066430,3428387210867459712,530.463928,520.303284,541.936646,530.742493,519.233337,540.535095,10033,85.5206216380686,23.564896768698997,4,0,1511,4,0,1522]
[1714193605095253196,3428387210865696768,3298.26978,1812.38135,5677.46777,4100.8335,3558.5271,5202.01025,20033,85.51824065256112,23.567512229223755,4,0,1511,4,0,1522]
[1714193607201443598,3428387206569309952,3634.52075,2145.50171,6378.54199,1492.09363,1213.98108,6728.48193,10133,85.5160331364303,23.569637313894138,4,0,1511,4,0,1522]
[1714193614245052158,3428387210864565376,3724.23169,1637.77039,5761.00635,2071.90063,1651.83655,4754.90088,10133,85.50994843284829,23.571406535123334,4,0,1511,4,0,1522]
[1714193639271329051,3428387279586936320,345.351257,313.153107,383.028534,376.046967,347.053864,408.981415,10033,85.50831528179171,23.57622895638607,4,0,1511,4,0,1522]
[1714193649135400117,3428387279586937216,1592.45483,1379.67566,1858.01318,1512.63794,1258.07922,2020.17261,10033,85.49695962093358,23.582759336374902,4,0,1511,4,0,1522]
[1714193743740300601,3428387481447223552,1550.01331,1127.151,2360.11523,1189.56714,1086.47375,1328.70312,10033,85.49297281761736,23.58845133987344,4,0,1511,4,0,1522]
[1714193784344617840,3428387554463078528,3243.33008,1680.21289,5126.18945,2751.59595,2440.17065,3391.81885,10033,85.4770184726694,23.59950864649235,4,0,1511,4,0,1522]
[1714194157237859665,3428388310379085952,1677.50806,845.737183,3243.80469,2160.06934,1889.69568,2514.43408,10033,85.47264012372176,23.611430993253112,4,0,1511,4,0,1522]
[1714194187568748646,3428388374800435456,529.797729,439.993408,656.913635,434.575928,377.49646,495.833771,10033,85.46170547536293,23.613859925662997,4,0,1511,4,0,1522]
[1714194188362131286,3428388379098563712,1200.01489,1141.7511,1266.7854,1201.05212,1151.00513,1261.30933,10033,85.46258047545851,23.616625560725744,4,0,1511,4,0,1522]
[1714194188894142242,3428388379096797696,2508.4624,1668.29016,4091.76221,3865.59131,3297.34351,4561.75146,20033,85.46648701166689,23.61768585895973,4,0,1511,4,0,1522]
[1714194189817164765,3428388379095668480,4067.68237,2332.67236,6916.38135,1679.01709,1419.33142,2482.24585,10033,85.46140231645363,23.61676794912495,4,0,1511,4,0,1522]
[1714194293258629544,3428388580958875520,1442.43921,567.459595,2388.40186,2796.98486,2411.20044,3355.81641,10033,85.44828073609634,23.628087367499592,4,0,1511,4,0,1522]
[1714194293967736646,3428388580958877440,1005.28003,690.603455,1901.54187,794.512268,690.355713,913.857239,10033,85.45163945447364,23.63047893764,4,0,1511,4,0,1522]
[1714194300567694275,3428388580958879744,3453.42651,1758.41528,5476.99609,2490.01709,2126.52393,3239.03857,10033,85.45021449358657,23.633126176559028,4,0,1511,4,0,1522]
[1714194337319030931,3428388649678369792,3145.67627,2154.56714,5418.31201,4061.81006,1956.31982,6482.12695,10033,85.43441325760335,23.6463028376256,4,0,1511,4,0,1522]
[1714194337551367192,3428388649678369664,1434.27991,1212.24377,1672.88184,1316.0675,1106.40747,1537.02051,10033,85.43603916019434,23.647226802194357,4,0,1511,4,0,1522]
[1714217792984728580,3428435585080978176,3111.72534,1742.75684,4877.75244,3109.86646,2514.44092,5323.1377,10033,85.42985124549845,23.645732714645764,4,0,1511,4,0,1522]
[1714217803619169252,3428435589376183552,3954.18164,2206.03198,6418.06348,3826.30054,3236.25244,4669.08008,10033,85.423743619236,23.65323049354664,4,0,1511,4,0,1522]
[1714217804684190887,3428435585080988800,2295.79004,1123.8761,3877.17163,1423.62183,1182.56372,1679.36194,10033,85.42562847307639,23.65588954960306,4,0,1511,4,0,1522]
[1714217827279695806,3428435658098556800,3345.0354,2339.59839,4775.80762,3729.42188,3068.30566,4975.24512,10033,85.42021848230698,23.656053997676807,4,0,1511,4,0,1522]
[1714217836830690360,3428435653800472832,2942.53857,1847.9281,4355.09521,2514.09473,1734.01111,4046.45874,10033,85.4158363641738,23.66355241349462,4,0,1511,4,0,1522]
[1714217938957640300,3428435859958912512,1459.07117,725.432678,4092.95483,2386.03833,2047.18555,2958.41895,10033,85.40418943502503,23.671478926532394,4,0,1511,4,0,1522]
[1714217939574355422,3428435859958914560,3579.56177,1830.69727,5343.95654,1259.28418,1105.74158,1494.20007,10033,85.40144274581645,23.673107862657368,4,0,1511,4,0,1522]
[1714217942518836623,3428435864255216384,2990.44678,1575.24402,4365.19238,3056.64941,2689.61157,3785.95972,10033,85.40023211627778,23.676783680754745,4,0,1511,4,0,1522]
[1714217965173325912,3428435932974694144,2776.82104,1357.33496,4505.17822,4386.22119,3602.00024,5918.69287,20033,85.39690096911406,23.677180242032275,4,0,1511,4,0,1522]
[1714217967072966573,3428435932974694912,2565.53174,1485.10461,3853.33618,5156.53125,4058.44067,6931.90527,10033,85.39224558098466,23.67856764084471,4,0,1511,4,0,1522]
[1714218343629116798,3428436688888935552,5440.94385,2815.37817,7751.21533,2531.45581,2154.68994,3210.31812,10033,85.3886275110508,23.688884104158667,4,0,1511,4,0,1522]
[1714218344586815989,3428436688889546880,3810.19702,2165.20654,5671.68604,2306.44897,1979.40149,2894.63184,10033,85.38210930627922,23.687492299225244,4,0,1511,4,0,1522]
[1714218379135071787,3428436757610800000,2408.0105,1418.62463,3781.34717,2248.65942,1999.07483,2711.74048,10033,85.37330827634158,23.699081905470816,4,0,1511,4,0,1522]
[1714218480186644417,3428436959470580480,6034.52246,2669.51758,7943.14746,1583.16528,1331.86182,1796.92285,10033,85.3640458544075,23.707174930318303,4,0,1511,4,0,1522]
[1714218482692230468,3428436963764941440,2483.20508,1180.849,5130.51611,1276.96716,1028.32361,1556.54846,10033,85.36122896500976,23.709756773272208,4,0,1511,4,0,1522]
[1714218483403570097,3428436959470585984,2022.11426,1346.6355,3165.33472,1482.11755,1282.59387,1741.55164,10033,85.36386282663028,23.712093438252825,4,0,1511,4,0,1522]
[1714218492539210761,3428436959470596352,465.014862,432.342194,497.597565,458.309448,426.028625,490.697296,10033,85.35762179645002,23.7186274711317,4,0,1511,4,0,1522]
[1714218516533165885,3428437028190072576,4476.5498,2137.07812,7764.54883,2643.30078,2306.01416,3186.23584,20033,85.35196784576992,23.71906840522396,4,0,1511,4,0,1522]
[1714219994825629239,3428439987425112960,2654.80127,1122.05957,3524.55957,null,null,null,10099,85.34167234394586,23.730561582855263,4,0,1511,4,0,1522]
[1714219994842761065,3428439987421917312,2981.6106,1819.5127,4664.13281,1206.98145,1046.4115,1393.4093,10033,85.34193927578018,23.730903723055437,4,0,1511,4,0,1522]
[1714220003620950770,3428439987423814016,1692.20117,947.577637,2775.00391,4372.09277,3692.66553,5307.60645,20033,85.33577119741477,23.73690459572226,4,0,1511,4,0,1522]
[1714220029827565248,3428440051847082496,3319.68481,1851.0752,5305.11475,1837.12366,1610.84009,2524.34253,10033,85.32854805463886,23.742383135389243,4,0,1511,4,0,1522]
[1714220038065533251,3428440051847091072,831.679504,805.197815,861.295532,835.336975,806.877686,871.519409,10033,85.326681943711,23.74740452919082,4,0,1511,4,0,1522]
[1714220138325280982,3428440258005530496,394.318207,351.608246,445.598358,426.99411,389.186676,485.003479,10033,85.31209724110512,23.75315761262474,4,0,1511,4,0,1522]
[1714220163499384320,3428440331022496768,2468.66431,1526.09912,4992.79541,988.835205,853.756348,1186.09705,10033,85.3081874932086,23.75617938063112,4,0,1511,4,0,1522]
[1714220163523065914,3428440331019301376,1401.48767,711.296387,2513.83838,null,null,null,10099,85.30833070272219,23.756619170300088,4,0,1511,4,0,1522]
[1714220166460160754,3428440326725020800,517.368286,494.476135,536.776123,515.194153,495.908966,540.778137,10033,85.30510016862783,23.76140769202022,4,0,1511,4,0,1522]
[1714220173639481930,3428440326725025280,1501.37561,1258.01184,1928.34656,1262.54822,1097.64453,1569.47864,10033,85.3053366678681,23.76522754930019,4,0,1511,4,0,1522]
[1714220577020625779,3428441155654910976,3245.83643,1755.84363,5723.45801,4264.68604,3569.61816,5541.83301,10033,85.28954813868133,23.780740867747976,4,0,1511,4,0,1522]
[1714220578543362672,3428441155654914560,3392.12183,1974.46558,6239.40723,4641.85352,3778.09155,6168.83936,20033,85.28155911529983,23.78094356453484,4,0,1511,4,0,1522]
[1714220586707911607,3428441151358777856,319.641724,282.470825,372.390228,472.732269,410.378113,592.746033,10033,85.28042738692915,23.78523939560414,4,0,1511,4,0,1522]
[1714220587353621163,3428441155656216960,3526.27002,2111.28589,5352.21143,1584.9353,1377.50562,1866.32104,10033,85.27939540483834,23.787725895937385,4,0,1511,4,0,1522]
[1714220681617808634,3428441361814647552,2833.80469,2415.76172,3516.49023,3048.18604,2402.49194,3791.98291,10033,85.27097021671707,23.791079601187004,4,0,1511,4,0,1522]
[1714220687398607137,3428441361811451776,4743.02637,3087.95166,6698.31641,2314.36597,1582.74524,5773.9126,10033,85.270453875706,23.791713515323867,4,0,1511,4,0,1522]
[1714220725506781040,3428441430532814464,3418.95215,1692.85852,6798.87109,4399.93848,3667.11621,5681.2666,20033,85.25786051116388,23.80825066757806,4,0,1511,4,0,1522]
[1714226590330338087,3428453181563335040,2631.7583,1153.74646,5164.36279,1822.99158,1493.1615,2088.37085,10033,85.2561779043454,23.81124876577505,4,0,1511,4,0,1522]
[1714226592289851706,3428453181563333888,2540.48242,1077.07776,5867.11865,6531.60986,5300.23584,8553.59375,20033,85.25497760078517,23.814184244266567,4,0,1511,4,0,1522]
[1714226624945844233,3428453245986758400,1015.29865,800.765198,1406.0907,785.347778,711.470398,866.921204,10033,85.24641741840637,23.822551868458262,4,0,1511,4,0,1522]
[1714226631708202128,3428453250284122240,3977.57544,1845.65112,5805.27637,1250.09875,1030.65747,1533.80872,10033,85.2382605848946,23.8232768274098,4,0,1511,4,0,1522]
[1714226633420122800,3428453245986769152,5820.5415,3425.70557,8078.33643,3635.71802,1494.80933,6469.63428,10133,85.2390259690247,23.82723059944876,4,0,1511,4,0,1522]
[1714226633719131254,3428453250280925184,5685.06592,3319.27661,9750.09668,1766.23132,1482.89795,2892.78369,10033,85.24045835418009,23.82893445668117,4,0,1511,4,0,1522]
[1714226635079222012,3428453250284121600,1829.43799,1001.71283,2786.80493,1586.30469,1388.13,1807.37292,10033,85.23886306915601,23.82825936159643,4,0,1511,4,0,1522]
[1714226726972743684,3428453456439356672,3019.56396,1670.81238,5409.93457,1987.00537,1677.79199,2564.52368,10033,85.23278670261345,23.830530946078536,4,0,1511,4,0,1522]
[1714226727291250852,3428453456439356544,4181.73975,1782.69824,6166.47168,2797.86133,2184.55396,4097.20508,10033,85.23372716358992,23.830215905680912,4,0,1511,4,0,1522]
[1714226727705122386,3428453456442552064,2644.05835,1956.21497,5742.90283,2056.26855,1644.81372,2503.0625,10033,85.23387244799305,23.831112990465677,4,0,1511,4,0,1522]
[1714226728237223069,3428453456440384000,3182.47583,1791.99866,5750.05615,2026.06396,1770.42883,2253.9585,10033,85.22954078689244,23.829685896833123,4,0,1511,4,0,1522]
[1714226728905322050,3428453452145207040,684.466675,556.387085,860.133667,891.980347,726.230408,1068.07898,10033,85.22704589377629,23.831583103704997,4,0,1511,4,0,1522]
[1714226763387125669,3428453525159860480,2943.91089,1684.36731,4966.7124,2117.30469,1763.84875,2417.85718,10033,85.21807118395479,23.84211348603405,4,0,1511,4,0,1522]
[1714227140647974722,3428454281077239424,1723.80688,806.100159,2960.79639,810.509827,669.205627,963.080383,10033,85.20734643717147,23.850932383733458,4,0,1511,4,0,1522]
[1714227142270809197,3428454276778985344,3522.07959,2220.26123,6433.99365,3416.01392,2079.41699,5319.16943,10033,85.20935250215604,23.85500308060812,4,0,1511,4,0,1522]
[1714227277722118195,3428454555954179200,5465.3877,3767.49536,7796.10303,1138.18884,934.939514,4144.7041,10033,85.19063028484328,23.87304195195612,4,0,1511,4,0,1522]
[1714227312347549605,3428454620376429312,1743.34985,1412.12878,2257.82324,1471.58667,1213.76099,1944.1853,10033,85.17407222861308,23.8806711145722,4,0,1511,4,0,1522]
[1714227312952867345,3428454624674818176,3242.30249,1676.02002,5661.54395,1464.43079,1179.84326,1700.73999,10033,85.17365092682654,23.88259876272739,4,0,1511,4,0,1522]
[1714227320249108355,3428454620376451200,747.068481,684.049988,847.618286,785.057068,712.589905,868.663025,10033,85.17618854281189,23.88828755049031,4,0,1511,4,0,1522]
[1714228788904463430,3428457575313959168,1710.67139,1154.73035,2621.91528,704.450012,610.969849,828.349426,10033,85.1678403417865,23.89167408446397,4,0,1511,4,0,1522]
[1714228789608833553,3428457575313969024,761.475281,689.445129,846.388062,672.262939,622.927185,805.129822,10033,85.16954986339103,23.893886060656925,4,0,1511,4,0,1522]
[1714228822796617491,3428457644033460608,2091.07617,1583.77039,2768.18066,1887.19263,1366.2511,2260.62964,10033,85.15319765178488,23.901186256940505,4,0,1511,4,0,1522]
[1714228832854293589,3428457644033474048,3715.02686,1671.22034,5956.5,897.095947,713.989624,1354.01416,10033,85.14713412561646,23.906725487778758,4,0,1511,4,0,1522]
[1714228959837399470,3428457923205342720,3936.57959,2295.01636,5492.34277,1315.61646,1083.29199,1533.94727,10033,85.13471185063166,23.921114617141637,4,0,1511,4,0,1522]
[1714229347010766339,3428458679122783232,4905.33545,3017.62329,8249.8418,4611.2749,3824.29272,8037.18115,10133,85.11649803521424,23.93769243339292,4,0,1511,4,0,1522]
[1714229374121104307,3428458747839063680,3199.74023,1534.21875,6092.57373,1272.05823,1063.32446,1516.14661,10033,85.10839570738703,23.94279405969561,4,0,1511,4,0,1522]
[1714229478031868323,3428458954000689408,394.395416,388.507874,400.325104,394.815735,389.371765,399.953003,10033,85.09765177610261,23.95611055317273,4,0,1511,4,0,1522]
[1714229483747569424,3428458949705212288,1575.58667,1186.73328,2065.91968,1166.47754,1039.14392,1294.54419,10033,85.09583328299861,23.95601127556427,4,0,1511,4,0,1522]
[1714229519764215785,3428459022716967296,3451.7605,1812.76868,4795.16895,2148.52661,1880.4187,2467.97119,10033,85.087359405064,23.97051078695353,4,0,1511,4,0,1522]
[1714323357050885901,3428646691313372032,3812.98901,2733.24146,6680.77441,1483.69836,1169.56201,2219.68213,10033,85.06913161847562,23.9798681426382,4,0,1511,4,0,1522]
[1714323389911301355,3428646760032849280,396.280457,311.381378,514.567871,529.635315,454.115295,665.086487,10033,85.06472418464362,23.989383706661577,4,0,1511,4,0,1522]
[1714323520701048015,3428647034909891712,3921.6604,2415.40137,5941.58252,1162.08997,955.590759,1385.03162,10033,85.04562464656505,24.005943828247016,4,0,1511,4,0,1522]
[1714323934030108755,3428647859543612928,4659.01416,1650.97363,7697.04932,1420.302,1208.16162,1650.56885,11033,85.02361548543594,24.030190728204904,4,0,1511,4,0,1522]
[1714324080089568149,3428648138718649856,3596.04761,1240.47656,5363.30322,2348.15674,2012.07886,2847.78027,11033,84.99547530423665,24.055908864300665,4,0,1511,4,0,1522]
[1714325582249904289,3428651162375626112,7365.88818,1851.15918,13714.4531,4825.73535,3997.49243,6087.18164,21033,84.97673391876803,24.06874964623171,4,0,1511,4,0,1522]
[1714325587652720632,3428651162377138048,2312.89331,2037.41333,2690.19263,2365.21704,2072.59448,2767.51562,10033,84.97422952373252,24.06712741979985,4,0,1511,4,0,1522]
[1714325686222912511,3428651364236929536,3489.28955,1759.95715,6856.1958,1971.44482,1660.67554,5221.69238,10033,84.96873113946212,24.08019433971438,4,0,1511,4,0,1522]
[1714325693882258646,3428651368535568128,6961.78027,5316.20898,9833.66504,10236.8516,9303.44824,12028.8965,10033,84.9603201587482,24.083587761905303,4,0,1511,4,0,1522]
[1714325694364287414,3428651364236930176,3517.86743,2076.89185,4873.78906,1307.42883,1128.70642,1574.02942,10033,84.96365982073837,24.08447900482488,4,0,1511,4,0,1522]
[1714325719122953436,3428651432956407680,2271.68896,1358.15833,3625.98779,1641.92737,1378.85974,2502.00366,10033,84.95599093734053,24.087523221462355,4,0,1511,4,0,1522]
[1714325719350931920,3428651432956407424,3634.55322,2168.00122,5172.55859,2306.8855,1959.47205,2969.76782,10033,84.95241695414938,24.08714254103476,4,0,1511,4,0,1522]
[1714326096576362171,3428652193167775616,3104.32886,1723.05872,5511.2207,2592.87964,2284.64038,2989.83252,20033,84.94896107124345,24.099395588125464,4,0,1511,4,0,1522]
[1714326097327399910,3428652188870653312,260.750732,220.928482,312.707306,295.32431,264.136383,344.892578,10033,84.94226009942197,24.097394261808343,4,0,1511,4,0,1522]
[1714326097881548577,3428652188870653696,3635.16943,2256.25806,5875.45508,2662.6709,2266.68652,3780.53052,10033,84.94670993538054,24.09902650891749,4,0,1511,4,0,1522]
[1714326129935015680,3428652257590131968,3853.62427,2202.42139,6520.28564,2271.46704,1986.09045,2975.76685,10033,84.93804395507505,24.10593754082713,4,0,1511,4,0,1522]
[1714326129948364450,3428652261886242944,2620.11328,1297.28674,5990.23291,10212.7852,8746.83398,12745.4756,20033,84.93854044147973,24.10584244099221,4,0,1511,4,0,1522]
[1714326130899524243,3428652261888765184,2522.11914,1907.25146,3377.58618,2404.50098,1995.38892,2974.14453,10033,84.93846872091375,24.10930712818761,4,0,1511,4,0,1522]
[1714326241769034070,3428652468045680640,2178.83081,896.254456,5430.0918,4171.03955,3585.64282,5998.78955,20033,84.92194238225952,24.1220861972211,4,0,1511,4,0,1522]
[1714326242144749364,3428652468047195648,1126.01306,1067.7312,1197.78772,1163.56067,1094.8678,1258.75439,10033,84.92075725036611,24.122184383493625,4,0,1511,4,0,1522]
[1714326242685168697,3428652463748565888,2556.00269,1713.00891,3841.14551,1317.80505,1125.04907,2342.58154,10033,84.91686509497796,24.121011974728837,4,0,1511,4,0,1522]
[1714326277835998037,3428652532468046208,2688.2124,1692.79199,5559.42676,1530.87402,1282.76721,2600.63818,10033,84.90488769988994,24.13372764071497,4,0,1511,4,0,1522]
[1714326278615155508,3428652532468047104,564.125671,461.915955,777.028931,838.461792,684.259094,1015.16132,10033,84.90679635834142,24.13502446841276,4,0,1511,4,0,1522]
[1714332142790061531,3428664283498569344,3743.34888,1687.06934,6610.65625,1911.62732,1620.44458,2175.71729,10033,84.90197516909441,24.13710005835477,4,0,1511,4,0,1522]
[1714332144011645516,3428664283498569472,4017.32422,1877.4364,6269.64453,898.476685,788.569092,1046.3999,10033,84.90000959144888,24.13685466182439,4,0,1511,4,0,1522]
[1714332145249757132,3428664287795677952,2372.7998,1475.86011,3626.93408,4621.24609,3858.87744,6096.07275,20033,84.9035212658271,24.13957341112683,4,0,1511,4,0,1522]
[1714332145608727255,3428664283498570496,3105.14355,2062.05762,4469.04736,1358.83386,1117.27795,3492.78906,10033,84.901240478251,24.140301028347476,4,0,1511,4,0,1522]
[1714332150670794141,3428664283498570752,1989.75342,1485.78772,2930.95361,2322.46558,1554.74438,3971.62378,10033,84.89821965319821,24.14028299725877,4,0,1511,4,0,1522]
[1714332151468926471,3428664283498571008,4173.604,2907.15845,6053.94922,3786.20044,3046.96216,4224.9165,10033,84.89987231195583,24.141487022062545,4,0,1511,4,0,1522]
[1714332152599230105,3428664287795678464,2703.76953,1548.35266,5265.30078,4871.2002,3959.62793,6348.2832,20033,84.89434098333717,24.141892131335688,4,0,1511,4,0,1522]
[1714332185907149529,3428664352218050688,4501.94336,2990.5769,7109.4502,1848.75806,1440.2981,5896.1748,10033,84.88790970403252,24.15146372043779,4,0,1511,4,0,1522]
[1714332188288950025,3428664352218051712,2064.67163,1658.99329,3036.25684,2011.0575,1677.27649,2414.26465,10033,84.88822985464499,24.15612191659631,4,0,1511,4,0,1522]
[1714332283117299003,3428664562673583616,3020.08374,1114.4314,5414.6167,12479.1895,9216.61426,15445.2666,20033,84.87796630461945,24.160849917988653,4,0,1511,4,0,1522]
[1714332288096069899,3428664562676020480,678.527649,646.980164,711.29425,683.591125,645.144104,722.830933,10033,84.87587954428449,24.16054984420553,4,0,1511,4,0,1522]
[1714332291782586879,3428664558376486400,4667.26123,2627.8894,7505.05957,2202.604,1880.18604,3644.47192,10033,84.87287296211063,24.166772766773125,4,0,1511,4,0,1522]
[1714332691849612845,3428665387307303808,2430.28906,1463.5929,3580.89404,7288.45459,6078.56982,8926.1748,20033,84.86026364076238,24.17589978797048,4,0,1511,4,0,1522]
[1714332692294224491,3428665383010210688,3149.36523,1887.61682,6465.3999,1674.64587,1413.74365,2017.57178,10033,84.85701052820224,24.17702587450167,4,0,1511,4,0,1522]
[1714332701269455284,3428665383010212864,1922.01379,1496.19263,2659.82104,1663.86877,1326.66614,2448.59277,10033,84.85600681776876,24.18240424779771,4,0,1511,4,0,1522]
[1714332702722337263,3428665387309740416,2339.33838,1355.60791,4033.32544,2230.37329,1949.44324,2731.78711,10033,84.85140690758027,24.18429911035903,4,0,1511,4,0,1522]
[1714332728972945563,3428665456025775104,3154.896,1632.14319,6079.47168,1158.46191,985.870972,1393.70972,10033,84.84446392400406,24.190237193286457,4,0,1511,4,0,1522]
[1714332729697059140,3428665451729694848,497.48468,469.87619,532.771118,479.705414,456.883881,509.739319,10033,84.846781330263,24.191338659081847,4,0,1511,4,0,1522]
[1714332830112432940,3428665657888130176,2309.06714,1830.66028,3009.21387,3254.04663,2174.62769,4093.79492,10033,84.83999815520775,24.198009080211616,4,0,1511,4,0,1522]
[1714332863397625315,3428665726607614720,8005.979,2144.07886,11120.584,2282.88843,1947.35889,2695.76807,11033,84.82642752953042,24.20574185881143,4,0,1511,4,0,1522]
[1714334386068854295,3428668754563181184,578.877808,541.940186,647.178223,574.314514,524.806213,618.004639,10033,84.79463348033435,24.234352929629665,4,0,1511,4,0,1522]
[1714334386421942102,3428668754563181312,662.716187,652.751953,672.506531,663.067871,653.064819,673.768433,10033,84.7937072844814,24.234309787984454,4,0,1511,4,0,1522]
[1714334514992930765,3428669029439565568,3936.98828,2131.09448,6142.57178,4849.86719,3947.08789,6407.69678,20033,84.7803515937644,24.24946891709591,4,0,1511,4,0,1522]
[1714334891498723571,3428669785356250624,402.328674,325.541962,524.716309,464.20993,395.930786,594.263794,10033,84.77027450134483,24.25956283115233,4,0,1511,4,0,1522]
[1714334892246132823,3428669781062814336,4435.25586,2593.28491,5807.09375,4128.0542,3327.24438,5671.90137,10033,84.77231408051522,24.260650885757222,4,0,1511,4,0,1522]
[1714334899722239936,3428669785356250752,3215.5498,2360.19922,4733.66455,4308.68848,2373.23633,8048.64404,10133,84.76363061680917,24.263218024983,4,0,1511,4,0,1522]
[1714334899961873286,3428669781059851136,4284.84326,2517.02637,6649.97021,1976.401,1689.70361,2619.22437,10033,84.76481020318035,24.26376209404948,4,0,1511,4,0,1522]
[1714334900751570376,3428669781056791808,4424.69287,2193.0835,6747.54541,1943.75562,1703.2467,2253.1189,10033,84.76693356511298,24.265137492794462,4,0,1511,4,0,1522]
[1714334925479156658,3428669854074808448,1591.24597,1454.21338,1760.37524,1567.28442,1443.40283,1693.0542,10033,84.75810716763935,24.267955674614004,4,0,1511,4,0,1522]
[1714334925519562265,3428669854072285440,5279.43018,3496.74561,7672.13135,3234.69727,2567.19067,4142.396,10033,84.75890615635814,24.26832329643864,4,0,1511,4,0,1522]
[1714334927908966528,3428669854073284352,1969.01331,940.371094,3459.13062,4312.83398,3556.39868,5568.33447,20033,84.75746627462539,24.271666196346064,4,0,1511,4,0,1522]
[1714334928201927443,3428669849776457856,2464.4646,1445.69641,4927.22998,2714.62109,2352.23804,3250.29297,10033,84.76045255117519,24.272095607626976,4,0,1511,4,0,1522]
[1714334928257892263,3428669849776275200,2627.7019,1877.37378,4167.84814,1757.59778,1431.72168,2740.39258,10033,84.75887691008855,24.27203889250055,4,0,1511,4,0,1522]
[1714334928592360211,3428669854072284160,3731.11206,2627.94922,5558.65283,2450.74072,1934.85632,3780.35034,10033,84.76083610686486,24.273866369340105,4,0,1511,4,0,1522]
[1714335028604366954,3428670055934888576,3320.9856,2127.54956,5225.42969,1436.82507,1280.0033,1598.57874,10033,84.748149050708,24.27880477674175,4,0,1511,4,0,1522]
[1714335028692851435,3428670055934711424,1119.60474,983.148682,1316.0542,1159.14185,1030.52954,1350.85193,10033,84.74647608896626,24.2788642165114,4,0,1511,4,0,1522]
[1714335036781049464,3428670060231713024,2677.78857,1256.72803,5033.41113,3546.30298,3059.54004,4200.22314,20033,84.74368758855006,24.28306484352621,4,0,1511,4,0,1522]
[1714335038580912559,3428670055934720000,4637.74951,2978.20264,6701.7168,3607.80078,2603.68311,4904.25928,10033,84.74499498556106,24.287258587739768,4,0,1511,4,0,1522]
[1714335040163228877,3428670055934719872,3886.16895,2669.06006,5566.34521,2816.89478,1874.42798,4678.0542,10033,84.7446675163036,24.28901602013161,4,0,1511,4,0,1522]
[1714335062869464406,3428670128952715264,1915.80981,1544.76831,2560.39087,1840.58765,1508.36279,2365.74121,10033,84.73648643801731,24.287835230167328,4,0,1511,4,0,1522]
[1714335064683444243,3428670124654200064,1847.55054,1099.51135,4243.02734,2707.19434,2172.63574,3733.41968,10033,84.73497152851253,24.290475990990394,4,0,1511,4,0,1522]
[1714335065151734753,3428670128952715008,1026.98132,978.118896,1082.72925,1032.56604,988.297607,1072.38354,10033,84.73301029501813,24.29107670216033,4,0,1511,4,0,1522]
[1714335072441287024,3428670128950190592,3137.40381,1832.39587,4531.29004,5749.20361,4537.79199,7248.59521,10033,84.73520125808227,24.29665041984707,4,0,1511,4,0,1522]
[1714335072805286515,3428670124654205312,3437.76904,1965.21387,5307.25244,null,null,null,10099,84.73466209239237,24.29676053678366,4,0,1511,4,0,1522]
[1714335074381648802,3428670124654206336,2762.82007,1849.48108,5116.40576,3741.78931,3048.89648,4778.2373,10033,84.73152348578911,24.29828518143628,4,0,1511,4,0,1522]
[1714358530814107470,3428717064353798144,5672.28516,2667.55151,8489.30176,6510.07764,5049.46582,8254.63574,10033,84.72500204756156,24.299848942955943,4,0,1511,4,0,1522]
[1714358538995625602,3428717060056823808,1364.46704,1176.88293,1572.79248,1460.11536,1294.13965,1702.71667,10033,84.72297161741126,24.304283883433666,4,0,1511,4,0,1522]
[1714358539864805602,3428717060059851520,1191.3988,1003.00488,1408.97302,1606.6217,1398.85022,1967.29492,10033,84.72295181911237,24.30536784602636,4,0,1511,4,0,1522]
[1714358541347568958,3428717060056824704,2033.56616,1276.4646,3694.47485,1967.06384,1652.59839,2474.93042,10033,84.71636062955925,24.30611797887438,4,0,1511,4,0,1522]
[1714358542232791053,3428717064355324544,3141.56982,2055.58716,4499.33496,2310.45068,1646.53882,3935.8999,10033,84.72331442353668,24.30961598843264,4,0,1511,4,0,1522]
[1714358564703594228,3428717128776304000,3940.50488,2222.96509,6515.56201,4023.9856,3136.28442,5769.37842,10033,84.71659151991413,24.30874953955213,4,0,1511,4,0,1522]
[1714358565376347691,3428717128776306048,3166.2251,2061.74243,5510.98193,5005.78174,3888.98022,6179.01416,10033,84.71450146585866,24.310734211282597,4,0,1511,4,0,1522]
[1714358566215190705,3428717128776307840,4787.26855,3555.9624,5517.94678,4279.29395,3499.36914,5919.5166,10033,84.7168925716293,24.31232004210408,4,0,1511,4,0,1522]
[1714358567981576319,3428717133072276480,1037.97107,689.160156,1845.51221,955.721558,786.596558,1126.70483,10033,84.7173042115707,24.314246612668395,4,0,1511,4,0,1522]
[1714358568434036391,3428717133072276736,4497.95312,2003.12634,7280.26514,6967.38232,5810.96045,8831.6377,10033,84.71579397538504,24.31484702685362,4,0,1511,4,0,1522]
[1714358572994082240,3428717133073273600,3088.51978,1212.03625,4962.37744,6409.75635,5389.33057,8078.1543,20033,84.71015143864206,24.312381216867525,4,0,1511,4,0,1522]
[1714358669485557095,3428717334936025472,1530.27612,1214.46851,2007.31226,1341.36157,1136.21509,1669.30444,10033,84.70683668491749,24.32295436899194,4,0,1511,4,0,1522]
[1714358713627952310,3428717407952708608,1585.63635,1398.00037,1820.60767,1536.05457,1362.50366,1742.30908,10033,84.68545165534113,24.33963449623156,4,0,1511,4,0,1522]
[1714359080287705406,3428718159570044800,2798.59985,1608.41357,4493.67139,3487.68506,2891.73193,4459.2627,10033,84.6836403959163,24.340349921833923,4,0,1511,4,0,1522]
[1714359083003493750,3428718159569749888,2650.23901,1761.07068,4204.88232,3255.35205,2523.646,4930.72607,10033,84.67978685138873,24.344905935010736,4,0,1511,4,0,1522]
[1714359115326485870,3428718232586428928,3651.91699,2925.43848,4702.30664,2971.01611,2496.78662,3658.29517,10033,84.67489668301933,24.3516006063088,4,0,1511,4,0,1522]
[1714359117830181066,3428718232584995072,4127.92432,2223.1311,5708.99463,5566.9458,4721.26904,6966.37793,20033,84.67211881531784,24.35570048548461,4,0,1511,4,0,1522]
[1714359124638636882,3428718232583903232,2592.38672,1332.48401,4477.69629,1515.48633,1356.08484,1730.08813,10033,84.66903812735987,24.35843408156557,4,0,1511,4,0,1522]
[1714359124681230972,3428718228289231360,1933.98779,1737.14734,2222.03394,1782.04065,1570.30054,2089.58594,10033,84.669653442954,24.358648323075872,4,0,1511,4,0,1522]
[1714359217467872113,3428718438743427072,5288.75049,3392.94849,9209.28418,8255.98438,6724.93408,11181.1875,20033,84.66024300045184,24.359811504229043,4,0,1511,4,0,1522]
[1714359228163623313,3428718434447664640,1795.68518,1011.99677,2694.11377,3490.10352,2841.99805,5174.16748,10033,84.6524460395717,24.367005412122577,4,0,1511,4,0,1522]
[1714359252118010280,3428718503167143040,3544.81104,2221.54102,6559.9165,2455.66064,1881.51001,4173.17285,10033,84.65100756880133,24.371814367651996,4,0,1511,4,0,1522]
[1714359261645457944,3428718507463065472,1701.48657,1052.46814,2599.3479,2617.62793,2244.91772,3072.02856,10033,84.64902133521117,24.37877241930407,4,0,1511,4,0,1522]
[1714359261796536144,3428718503167145472,3777.88672,1850.51379,6847.53662,4166.7168,3337.30615,5185.73486,10033,84.64548569366147,24.37745691301027,4,0,1511,4,0,1522]
[1714359262152993999,3428718503167147264,1337.62292,1274.31519,1402.34937,1331.34387,1263.25452,1385.06116,10033,84.64728176463741,24.37941983320412,4,0,1511,4,0,1522]
[1714359262986814981,3428718503167146240,4148.63379,2858.4585,6878.77002,4073.85083,3277.97119,5600.19873,10033,84.6404973618687,24.378762238274582,4,0,1511,4,0,1522]
[1714360732685955892,3428721458104649216,5401.2334,3560.92603,8531.61621,4410.86572,3455.85278,5699.86475,10033,84.63927279195825,24.38579059723209,4,0,1511,4,0,1522]
[1714360739717785328,3428721458104653312,3208.79688,1642.15625,5090.93896,4611.06982,3873.26562,6347.74414,10033,84.63525601306736,24.39022756669012,4,0,1511,4,0,1522]
[1714360741182201686,3428721462399308288,1243.55945,732.750732,2095.46973,2773.42578,2357.96289,4426.21436,10033,84.63450485120609,24.390600594644976,4,0,1511,4,0,1522]
[1714360741361817336,3428721458104929664,2740.54785,1262.44287,4267.90039,1640.47083,1447.48193,1894.47656,10033,84.63473023727069,24.39192762268213,4,0,1511,4,0,1522]
[1714360767433263542,3428721531120041728,2961.87354,1662.96753,5126.48047,4550.68262,3696.88257,6459.52197,10033,84.62611719211479,24.39732185920834,4,0,1511,4,0,1522]
[1714360776027648110,3428721531118784640,2874.47705,1746.05957,4515.43115,4741.42529,3451.22412,6967.68799,10033,84.62082999913348,24.402638024287032,4,0,1511,4,0,1522]
[1714360867878302616,3428721732982569088,3042.2207,2273.11206,4891.32422,2934.26196,2227.85913,3811.20215,10033,84.62035719537215,24.40342029841737,4,0,1511,4,0,1522]
[1714360870130233740,3428721732982571648,2413.70361,1980.91772,2994.42773,2276.39136,1886.9801,2968.26538,10033,84.61740798369154,24.406388979848494,4,0,1511,4,0,1522]
[1714360870244712525,3428721732982837120,3355.90454,2199.41748,5861.625,2807.70874,2162.10596,4397.4585,10033,84.61811622798595,24.40751797334533,4,0,1511,4,0,1522]
[1714360875372760907,3428721732982570752,2302.94336,1668.02258,3652.14746,2451.52393,1950.25256,3161.7937,10033,84.61296614929167,24.405905261583445,4,0,1511,4,0,1522]
[1714360877601320733,3428721732982572544,2361.052,1368.07947,4408.37109,3260.25073,2751.39526,4273.37061,10033,84.61034282206232,24.40895022144319,4,0,1511,4,0,1522]
[1714360879245945232,3428721737278472192,5222.85059,2468.20898,8146.62744,8138.77051,6905.71533,9756.53223,20033,84.61072692934239,24.41254706460433,4,0,1511,4,0,1522]
[1714360903409085709,3428721805999218688,197.005814,196.473267,197.532913,197.162506,196.599701,197.786407,10033,84.60352031284057,24.413769191231665,4,0,1511,4,0,1522]
[1714360904502289220,3428721805996690432,4112.07764,2714.59448,6768.14111,1719.93115,1464.42725,1938.71838,10033,84.60650225214273,24.41678618841031,4,0,1511,4,0,1522]
[1714361279023569967,3428722557616304000,2905.71289,1514.32129,4325.73975,2783.91333,2236.9082,3474.00537,10033,84.59463506996696,24.421039345287365,4,0,1511,4,0,1522]
[1714361279218761786,3428722561910936576,1422.58899,751.433228,2783.86841,1852.87292,1567.87744,2106.9585,11033,84.59528419376997,24.421459562310307,4,0,1511,4,0,1522]
[1714361279888735004,3428722561911994624,2688.44922,1445.13257,4102.17969,3652.88184,3168.54858,4576.66455,10033,84.59763166255479,24.42226444087929,4,0,1511,4,0,1522]
[1714361280514044992,3428722557616309632,1641.64673,1498.97485,1842.90735,1610.00073,1484.10059,1720.98816,10033,84.59694005848363,24.42451239192036,4,0,1511,4,0,1522]
[1714361280618305256,3428722561913461632,814.239502,790.273438,841.804871,811.35144,790.77356,833.862671,10033,84.59541941048575,24.424929829443872,4,0,1511,4,0,1522]
[1714361282918470008,3428722557616311680,2965.25244,2209.86938,4121.34033,2291.37598,1838.39819,3203.41699,10033,84.59574222670487,24.42804766111693,4,0,1511,4,0,1522]
[1714361288102520494,3428722561912996096,1890.77881,1712.09583,2163.06445,1834.01526,1663.65063,2057.33154,10033,84.58678211558404,24.426729739014235,4,0,1511,4,0,1522]
[1714361289633459303,3428722561912192640,3943.37939,1756.43213,5793.44482,4577.70068,3715.40527,5761.82031,11033,84.58765135016613,24.42818130122208,4,0,1511,4,0,1522]
[1714361322293547199,3428722630629626240,3501.24561,2244.69775,5667.59766,2655.22144,1923.18652,5922.56738,10033,84.57960357886867,24.43844955025837,4,0,1511,4,0,1522]
[1714361322633270941,3428722630633703552,3011.05103,1658.95081,4582.19043,2824.89966,2354.63062,4025.64233,10033,84.57890800540146,24.43812284443095,4,0,1511,4,0,1522]
[1714361323989893569,3428722630629626496,1965.89758,922.216858,5004.74561,1290.07764,1027.51086,1533.13708,10033,84.57663917294867,24.438345447071463,4,0,1511,4,0,1522]
[1714361418398763741,3428722832494230400,3648.08105,2207.81152,5829.77637,3828.96094,2939.21265,4930.2832,10033,84.5701325315632,24.44260993213631,4,0,1511,4,0,1522]
[1714361419119659827,3428722836789905664,4277.50146,2748.09888,6334.94141,4791.74219,3951.79785,5849.65869,10033,84.56811630181346,24.44513089853666,4,0,1511,4,0,1522]
[1714361427033721057,3428722832494236544,2910.73853,1359.1637,5799.16992,2690.51636,2267.09521,3829.8064,10033,84.56410355112416,24.44835047187924,4,0,1511,4,0,1522]
[1714361451760112601,3428722905509576832,2623.77905,1362.52881,4490.58545,5253.35156,4557.78906,6488.75879,20033,84.56516354005562,24.45363779027192,4,0,1511,4,0,1522]
[1714361462660669194,3428722905507532800,3517.87744,2079.17456,6035.38623,3564.79004,2754.62695,4722.60742,10033,84.55574308954864,24.462085208545272,4,0,1511,4,0,1522]
[1714367326799533836,3428734652244253568,846.997681,830.087952,863.248657,850.986816,835.25531,867.557861,10033,84.54881519883885,24.46254297817726,4,0,1511,4,0,1522]
[1714367329423569002,3428734656541451776,3985.64453,2154.77393,6410.8584,3533.22778,3034.58496,4341.06396,10033,84.55154304369621,24.46651593479713,4,0,1511,4,0,1522]
[1714367338689132686,3428734656540901504,1637.39392,1040.53235,2493.41479,1624.79822,1396.35815,1868.81226,10033,84.54429760373118,24.47357224144577,4,0,1511,4,0,1522]
[1714367361976207484,3428734725260378112,633.051331,627.28949,639.302734,634.766968,628.040894,640.976501,10033,84.54366598273626,24.475533967792902,4,0,1511,4,0,1522]
[1714367363814601260,3428734720963745920,3288.95312,1959.25378,5015.83154,4010.85522,3262.67847,5267.11816,10033,84.53998635052254,24.47697270822277,4,0,1511,4,0,1522]
[1714367371165739175,3428734725259385088,3044.95215,1426.69202,4879.50146,2387.97485,2006.19629,2714.91235,10033,84.53705020146862,24.48254311774427,4,0,1511,4,0,1522]
[1714367371999537038,3428734725257531520,3627.34106,2200.96143,5348.98047,3143.02881,2567.77368,4262.56592,10033,84.5296956388844,24.481384674304973,4,0,1511,4,0,1522]
[1714367372666625049,3428734725259440128,3327.40161,1966.52515,4671.68359,7465.33984,5918.23486,9177.2832,20033,84.53629218669,24.48328542262336,4,0,1511,4,0,1522]
[1714367465089002712,3428734927122189056,1484.02966,1274.30286,1730.43188,1447.02136,1264.43652,1700.45508,10033,84.53234392741136,24.486118481957373,4,0,1511,4,0,1522]
[1714367467606678450,3428734927122191872,5125.19922,3275.39404,7458.11377,4576.31299,3449.70898,6073.58594,10033,84.529035858842,24.488990126264376,4,0,1511,4,0,1522]
[1714367476031349812,3428734931417872640,3374.3728,1730.60901,5290.59326,7781.32275,6245.78906,10011.5479,20033,84.52292667270255,24.4939006447886,4,0,1511,4,0,1522]
[1714367498792960876,3428734995841676544,3522.70776,2052.98218,4866.55811,1571.73303,1298.36108,1854.19507,10033,84.51854147575479,24.494326530224495,4,0,1511,4,0,1522]
[1714367501714032819,3428735000137482624,3472.36987,2074.79712,6107.34033,6017.07764,5145.16504,7350.24951,20033,84.51600573664533,24.49788942515972,4,0,1511,4,0,1522]
[1714367510681694570,3428734995843294848,1481.48279,675.168335,3439.48096,2418.78711,2081.37744,3051.93384,10033,84.51142936266679,24.5048135433928,4,0,1511,4,0,1522]
[1714367876210885902,3428735751755932800,5008.79932,3452.34595,7000.77881,4792.73926,3690.42529,6099.90479,10033,84.50817018774629,24.50364429846168,4,0,1511,4,0,1522]
[1714367878090698675,3428735751755935488,4327.23877,2781.01855,7023.15039,3032.47852,2195.08447,4693.84717,10033,84.5039868026713,24.505025214667324,4,0,1511,4,0,1522]
[1714367884880412946,3428735751755941248,2817.1936,2085.86743,3928.60303,2627.31641,2116.82056,3180.88623,10033,84.50174134255656,24.508596003313983,4,0,1511,4,0,1522]
[1714367910880360539,3428735820475425280,1208.68872,960.819519,1595.03699,851.370605,772.19281,978.893372,10033,84.49501091740258,24.514083088347498,4,0,1511,4,0,1522]
[1714367921589172858,3428735824770113536,2312.94336,1200.82922,3977.20532,3017.11279,2542.75977,3916.53271,10033,84.4867157668067,24.521461412561067,4,0,1511,4,0,1522]
[1714368016492095631,3428736030930435712,2877.33569,2695.33643,3111.87915,3088.67554,2800.54272,3355.53418,10033,84.48265520815922,24.52878215101798,4,0,1511,4,0,1522]
[1714368016829488675,3428736026633883392,3419.5752,2510.88452,4779.13477,3311.01978,2552.46655,4377.79004,10033,84.48663722450392,24.52882531763396,4,0,1511,4,0,1522]
[1714368025430646064,3428736030930435072,2618.97583,2327.79761,2970.45776,2416.95239,2084.07324,2712.95703,10033,84.4805355434457,24.53378073633624,4,0,1511,4,0,1522]
[1714368025571162938,3428736030930434944,5015.04395,4004.78418,6645.03906,4529.01562,3795.54712,6118.32324,10033,84.4799251171158,24.534665626502647,4,0,1511,4,0,1522]
[1714368025809506628,3428736026633892992,2792.83984,1967.23254,3855.9834,1149.68591,1008.99414,1332.2207,10033,84.47703871575746,24.53427640425339,4,0,1511,4,0,1522]
[1714368056708920141,3428736095353382272,3998.31982,2865.46069,5833.33398,3327.75317,2600.91846,4858.7124,10033,84.4688029492188,24.539718841398944,4,0,1511,4,0,1522]
[1714369526205495671,3428739050290894592,1819.8783,1466.50195,2244.75684,1804.37061,1532.44031,2224.45752,10033,84.46283652355336,24.54702899711829,4,0,1511,4,0,1522]
[1714369534173950892,3428739050290899712,718.429321,646.178528,812.595276,724.963562,677.5755,795.815796,10033,84.4577290536541,24.549830792475785,4,0,1511,4,0,1522]
[1714369559714990046,3428739119010383232,2926.1665,1789.51416,4089.30615,7208.74268,5763.71777,8781.00977,20033,84.45171405450532,24.55407913469941,4,0,1511,4,0,1522]
[1714369570774955510,3428739119010401408,4179.90967,3060.98413,6104.62256,3778.87915,2748.19409,4893.39258,10033,84.44507413053643,24.56385043651568,4,0,1511,4,0,1522]
[1714369570822399023,3428739119010399360,554.996643,504.6604,626.962524,578.275146,520.07428,645.197937,10033,84.44180542465699,24.562160730692508,4,0,1511,4,0,1522]
[1714369665736292047,3428739329465318528,1033.07361,1015.48401,1048.08801,1034.00854,1016.70892,1052.10779,10033,84.43732510136759,24.56967785813245,4,0,1511,4,0,1522]
[1714369672827149427,3428739329464397824,2919.59399,1888.63,4512.41699,4865.26465,4090.03931,5812.37646,20033,84.4363642473836,24.57233749045393,4,0,1511,4,0,1522]
[1714369674139631685,3428739329465318656,1102.96277,1074.66467,1130.67969,1107.00183,1084.16479,1131.95959,10033,84.43262552557333,24.573448413215395,4,0,1511,4,0,1522]
[1714369698884509606,3428739393888329728,1802.63391,1068.95374,2730.36084,729.469116,629.57666,890.836487,10033,84.43256469602328,24.57918933404564,4,0,1511,4,0,1522]
[1714369699707955794,3428739398184215168,3872.20288,1926.63098,6834.36475,5047.12207,4316.48096,6328.39551,20033,84.42646847773322,24.57791353904383,4,0,1511,4,0,1522]
[1714370076937575702,3428740149802585984,880.322449,769.172119,1024.8916,732.363098,648.592468,951.189697,10033,84.42145227734778,24.589722929111293,4,0,1511,4,0,1522]
[1714370077287442158,3428740149802583424,2882.13257,1688.71533,4206.30713,3768.90381,2936.63867,4867.09863,10033,84.41604405518058,24.58770887520089,4,0,1511,4,0,1522]
[1714370078227859297,3428740154097145600,1684.15991,981.459229,2566.0498,3888.34766,3207.29932,5255.46338,10033,84.41958143472277,24.58967708301932,4,0,1511,4,0,1522]
[1714370110458463327,3428740222816621952,3469.98535,1856.05591,5728.40918,1716.12708,1491.1803,1990.21301,10033,84.41147101460699,24.59772746547975,4,0,1511,4,0,1522]
[1714370111008722425,3428740222816622208,3249.27637,1422.09045,4938.41846,3761.43115,3134.39917,4831.6958,10033,84.40860397128279,24.59826281159001,4,0,1511,4,0,1522]
[1714370118393072274,3428740222815667840,2461.71143,1975.67712,3090.96484,2257.93457,1917.2998,2760.65186,10033,84.40136702674586,24.60030249189768,4,0,1511,4,0,1522]
[1714370118560284929,3428740222818515712,2063.23145,2000.35498,2123.86694,2038.8208,1977.98328,2108.53345,10033,84.40035367090907,24.60121044334829,4,0,1511,4,0,1522]
[1714370119838624750,3428740222816621696,3220.47974,1964.80981,5818.02979,2898.02002,2491.04688,3920.85596,10033,84.40540779460733,24.60500720977948,4,0,1511,4,0,1522]
[1714370221879717849,3428740424680505984,1486.92847,1264.16028,1815.53003,1539.5636,1352.96802,1835.88928,10033,84.39059459817072,24.612472062588548,4,0,1511,4,0,1522]
[1714370223931336059,3428740428975052032,4155.08643,2069.15112,6598.87891,6242.47412,5062.30762,7655.33398,10033,84.38830285693261,24.61491224924996,4,0,1511,4,0,1522]
[1714370248980506598,3428740493399983616,3329.19702,2379.81396,5128.8877,2724.04102,1997.9231,4028.53979,10033,84.38388051746942,24.618479882728995,4,0,1511,4,0,1522]