{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2611,"rows_kept":2611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1695605257218748125,3391210485053537920,2969.78003,1420.49402,6462.29346,10882.9746,9425.43164,12387.957,10033,81.56315891374008,16.953320212434992,4,0,1510,3,0,376]
[1697106459129345891,3394212907708904192,3335.46948,2175.02515,4981.22656,4388.32324,3767.56641,4957.32178,10033,81.55606566409496,16.956579084181197,4,0,1510,3,0,376]
[1697106469499675026,3394212912005500544,3773.51172,3122.14575,4750.90186,3337.23047,2862.75464,3935.50781,10033,81.54785068717062,16.962273685807236,4,0,1510,3,0,376]
[1697106494115115710,3394212976433873664,2915.35742,1576.60852,6365.3125,3110.89844,2747.96338,3482.37427,20033,81.54999881549192,16.968544017350997,4,0,1510,3,0,376]
[1697106496562385164,3394212976428399616,3089.40088,1840.84338,4871.70703,3941.11011,3294.38135,4657.86426,10033,81.54624172588291,16.97058516725685,4,0,1510,3,0,376]
[1697106503339205281,3394212976428400000,944.293945,761.76062,1274.93994,850.652832,745.369873,966.310425,10033,81.5386099847813,16.971099938530013,4,0,1510,3,0,376]
[1697106596280197716,3394213182587316480,1546.10632,1023.12219,2508.00879,2962.3584,2671.33179,3363.82861,10033,81.53348373792258,16.974699251221402,4,0,1510,3,0,376]
[1697106606223976354,3394213182586844928,1168.42297,1042.91284,1317.46289,1008.07611,938.459351,1076.61169,10033,81.53191908652795,16.98355821786114,4,0,1510,3,0,376]
[1697106606699310839,3394213182586842240,3184.75464,1507.53162,4680.85059,5367.93604,4759.59424,6283.18506,10033,81.52871914736122,16.982094095637613,4,0,1510,3,0,376]
[1697106631114120391,3394213251306324096,3561.14697,2661.58301,6071.53271,3928.7146,3274.95923,5017.74561,10033,81.52771187011403,16.985701212189948,4,0,1510,3,0,376]
[1697106642237531291,3394213255602883200,251.287872,243.865387,258.841614,250.287628,241.030258,259.737335,10033,81.5197745544755,16.994544981271773,4,0,1510,3,0,376]
[1697107008955243721,3394214007220580352,1812.71143,1204.62378,2727.08716,2405.11938,2154.12329,2730.36621,10033,81.51258400462729,16.99615699201896,4,0,1510,3,0,376]
[1697107010179243339,3394214007220580480,3505.43921,2400.63477,5352.83691,3425.26416,3001.19458,4427.77539,10033,81.51083712188272,16.99582433450185,4,0,1510,3,0,376]
[1697107019587252027,3394214007226011904,2176.76587,1057.91675,3225.44922,6355.40381,5476.12305,7303.70996,20033,81.50440855299392,17.002529655041016,4,0,1510,3,0,376]
[1697107045239229369,3394214075940071296,2946.89966,2153.10156,4078.03027,1209.99976,1110.68188,1758.37537,10133,81.49984021436656,17.007056112022717,4,0,1510,3,0,376]
[1697107146029631374,3394214286395176832,2524.34619,1640.23096,3642.47949,4967.03955,4279.53467,5804.8667,10033,81.48910597428426,17.013731704483465,4,0,1510,3,0,376]
[1697107148794786130,3394214282103912832,2118.05591,1328.03088,3362.73413,1727.81445,1464.23413,1961.68665,10033,81.49127347089777,17.01811858888447,4,0,1510,3,0,376]
[1697107182058716110,3394214350818527872,2231.47559,1156.49988,3271.32397,4576.31934,1553.68811,13293.3369,20133,81.47759990714464,17.0251706667211,4,0,1510,3,0,376]
[1697107183717856573,3394214350817393792,1103.8075,910.307617,1383.37805,911.692505,834.185242,982.706909,10033,81.47894795146854,17.029273933748474,4,0,1510,3,0,376]
[1697108659310434634,3400222116711259392,2133.86035,1311.13428,4264.6333,7465.73877,6561.72803,9138.46973,10033,81.47203893378612,17.037917466415074,4,0,1510,3,0,376]
[1697108666114628258,3394217310052010752,1785.45532,1535.03906,2180.07495,1536.65698,1366.94702,1705.62842,10033,81.46568325278686,17.038203374211687,4,0,1510,3,0,376]
[1697108693869108404,3394217374474398336,1907.93579,1102.67749,3898.70801,3122.6543,2769.67676,3495.4668,10033,81.45481958553357,17.044558177058313,4,0,1510,3,0,376]
[1697108702674801746,3394217374474405504,1929.58801,1341.79736,2977.51001,1951.36182,1704.25659,2153.33887,10033,81.45054280978923,17.04997538342545,4,0,1510,3,0,376]
[1697108795624436999,3394217580632841856,3158.82544,1368.44788,6116.61084,2491.17114,2190.39502,2776.59888,10033,81.44720139324323,17.054333964917262,4,0,1510,3,0,376]
[1697108797754345486,3394217580632846336,1667.33887,819.868164,4539.56348,7015.0,6224.03223,8017.50879,21033,81.4439757560018,17.056800012430536,4,0,1510,3,0,376]
[1697108806008304614,3394217580632852736,2156.45264,1262.37549,3124.69678,7384.05322,6346.87109,8577.78613,10033,81.43838856499434,17.060459283041066,4,0,1510,3,0,376]
[1697108833085775802,3394217649352342784,2467.27979,1833.70374,3407.99121,2313.26172,2046.00989,2754.00952,10033,81.43739542959908,17.068584946182515,4,0,1510,3,0,376]
[1697108840884653016,3394217649352345728,2416.26855,1786.94934,3345.44971,2065.78149,1737.31335,2343.77588,10033,81.4310263839711,17.070988273109606,4,0,1510,3,0,376]
[1697109215566392778,3394218405266596096,2563.29175,1610.69568,3701.4375,1464.79919,1305.9165,1682.70825,10033,81.41925504155667,17.075500119585822,4,0,1510,3,0,376]
[1697109241765225494,3394218473986081664,2731.57349,1604.92798,4622.78174,4218.76123,3718.26538,4829.72607,10033,81.41570575185514,17.08245994645538,4,0,1510,3,0,376]
[1697109244161307327,3394218478283257472,1116.46753,1063.29736,1162.06018,1110.92224,1078.94653,1148.28564,10033,81.4095906583219,17.08475119981081,4,0,1510,3,0,376]
[1697109345350692512,3394218684441545216,961.467773,920.439148,1011.29395,968.650635,926.001587,1035.14209,10033,81.40206401005526,17.093144286098447,4,0,1510,3,0,376]
[1697109347626836884,3394218680150345216,1647.98267,876.815308,2506.55664,8808.70117,7671.86426,10380.7461,10033,81.40295666614202,17.094846261522832,4,0,1510,3,0,376]
[1697109347712329287,3394218680144533760,2949.41748,2337.55884,3960.50317,2387.59717,2051.27148,2884.01074,10033,81.40397819099647,17.095809649787792,4,0,1510,3,0,376]
[1697109347938757419,3394218680150347648,2842.84326,1750.06848,3806.67529,5086.93213,4458.03857,5617.87646,10133,81.40515304966401,17.096553762107266,4,0,1510,3,0,376]
[1697109388266022923,3394218748864027392,3239.37891,2004.89075,5116.49561,5371.72021,4730.82764,6495.84863,10033,81.3859273606703,17.107394182908543,4,0,1510,3,0,376]
[1697115254359264616,3394230499900315904,2341.13037,1537.71143,3609.29858,9319.11816,7986.80225,10711.6299,20033,81.38152748613632,17.110395211107676,4,0,1510,3,0,376]
[1697115254484932738,3394230504191223808,2267.59473,1767.51672,2947.43042,2156.06787,1889.80933,2536.01416,10033,81.38100218272317,17.11082486674025,4,0,1510,3,0,376]
[1697115300524961780,3394230568614056320,1174.3894,1127.5282,1207.80823,1170.92139,1128.78223,1212.19336,10033,81.36477302118568,17.129698635371838,4,0,1510,3,0,376]
[1697115401765867359,3394230774772498816,1683.13049,1323.68176,2436.27515,2406.69849,2109.99072,2825.53198,10033,81.3576124335802,17.13806047294249,4,0,1510,3,0,376]
[1697115804177629018,3394231599411872896,1336.47815,791.263855,2269.37915,1330.38574,1087.76404,1538.75024,10033,81.33615455386533,17.14927750976236,4,0,1510,3,0,376]
[1697115806920833916,3394231603703171456,2510.53638,1416.45959,3782.27197,3205.84619,2851.23047,3600.27734,10033,81.33286868469408,17.153411801655714,4,0,1510,3,0,376]
[1697115813578667429,3394231599406242176,3307.66382,1598.60278,4174.27051,4536.23682,3975.13281,5166.43018,10033,81.33112522928762,17.1566412741203,4,0,1510,3,0,376]
[1697115814679901841,3394231599406245504,3429.60327,2270.36621,5268.36865,4508.91846,3996.23706,5195.91797,10033,81.33439530205858,17.15930030160662,4,0,1510,3,0,376]
[1697115840859608391,3394231672422327040,2885.16919,2399.85229,3640.71729,2588.2478,2143.73682,3079.95459,10033,81.32587498803206,17.162393135113838,4,0,1510,3,0,376]
[1697115841188576957,3394231672422328064,2447.82812,1981.14539,3053.37329,2548.10156,2165.75879,3016.99585,10033,81.32126019173211,17.16241043162141,4,0,1510,3,0,376]
[1697115850908736272,3394231668125734400,2432.71045,1606.48206,3749.48169,1328.59375,1160.61182,1501.72327,10033,81.31948416076789,17.170085600967642,4,0,1510,3,0,376]
[1697115978245266384,3394231943003654400,2643.2959,1694.41504,3719.05688,4011.99585,3470.61987,4480.05762,10033,81.3032728300793,17.181725453309337,4,0,1510,3,0,376]
[1697115980064753821,3394231943003660928,2353.6106,1832.698,2994.28467,2703.15137,2362.86304,3285.4895,10033,81.30408230055866,17.186388945487288,4,0,1510,3,0,376]
[1697115984830253166,3394231947300233856,971.361816,894.905884,1050.23889,878.108459,829.84375,929.314575,10033,81.2993621904722,17.184615917003857,4,0,1510,3,0,376]
[1697115985930395760,3394231943003661056,2104.7124,1423.14478,3498.38159,4849.74902,4109.1709,5712.11865,10033,81.30297545128505,17.187068079285265,4,0,1510,3,0,376]
[1697115987725316823,3394231943003662720,1976.12341,994.299683,3258.48926,3275.63428,2944.44312,3640.8269,10033,81.29951392510614,17.188266198145417,4,0,1510,3,0,376]
[1697117455006534929,3394234897946684800,3648.54858,1423.98987,5850.67285,2787.6709,2469.06323,3209.70825,20033,81.29542882163706,17.19229235186137,4,0,1510,3,0,376]
[1697117457119231062,3394234897941168512,1795.27319,851.363586,4065.90894,1661.2345,1421.63647,1911.80652,10033,81.29285325415802,17.194398746625943,4,0,1510,3,0,376]
[1697117490877631440,3394234970957209344,2221.96973,1202.11682,3846.23804,648.657776,555.268005,741.893066,10033,81.28279688277543,17.202445030559552,4,0,1510,3,0,376]
[1697117628251108883,3394235241538588160,1534.52319,1075.87354,2514.53174,1395.50745,1224.47131,1616.02856,10033,81.25803872750662,17.223255378402314,4,0,1510,3,0,376]
[1697117628796811823,3394235241538591616,1880.37415,1239.71997,2514.56592,1929.36804,1756.0542,2179.34766,10033,81.26156245551626,17.224333103799182,4,0,1510,3,0,376]
[1697117629329905072,3394235241538591488,1486.50818,1304.58545,1747.71118,1310.10571,1197.24976,1417.41638,10033,81.2602130187338,17.225348975548847,4,0,1510,3,0,376]
[1697118011718601166,3394235997452843264,2720.87744,1877.67004,4034.37061,4156.44482,3439.67603,4849.55566,10033,81.24435639971304,17.23218093185264,4,0,1510,3,0,376]
[1697118046544816371,3394236066172332288,2189.07764,1695.00842,3898.43628,2314.45874,2060.79053,2627.57275,10033,81.23126061970677,17.24246386908366,4,0,1510,3,0,376]
[1697118048018486360,3394236066172335360,1431.922,882.688171,2821.88599,5444.1499,4728.56934,6163.91309,10033,81.23459268606626,17.246610938417238,4,0,1510,3,0,376]
[1697118142641370646,3394236272330766720,3527.76318,2049.4939,4867.6001,5477.03174,4833.1626,6214.03467,10033,81.22431810161841,17.248380545007638,4,0,1510,3,0,376]
[1697118143613387581,3394236272330772096,4629.83789,3242.87109,6236.0376,4279.5,3656.71289,5083.40918,10033,81.22397310691883,17.252184564372243,4,0,1510,3,0,376]
[1697118144074743055,3394236272336062720,1819.29736,1477.11609,2304.07788,1782.58801,1550.43616,2015.47937,10033,81.22967135261324,17.253274703346268,4,0,1510,3,0,376]
[1697118144178137858,3394236272330775936,2372.63745,2062.46387,2723.0,2171.41846,1951.01331,2410.11914,10033,81.22898597140309,17.25354491935458,4,0,1510,3,0,376]
[1697118177592555843,3394236341051097856,1276.02539,799.871216,2199.09937,755.75885,656.037781,852.75,10033,81.21351174639626,17.26013872819625,4,0,1510,3,0,376]
[1697118178183813307,3394236345346743552,1493.98828,1410.86877,1586.91052,1475.21851,1398.1908,1549.73584,10033,81.21559570747199,17.26102987159869,4,0,1510,3,0,376]
[1697141653143287736,3394283276452886912,2861.82642,1992.60059,4645.6084,4157.96924,3699.93042,5105.19727,10033,81.20244207432353,17.276028774037197,4,0,1510,3,0,376]
[1697141654292532185,3394283276452888192,4137.5835,3010.39551,5702.18408,3083.27148,2604.70972,3833.88379,10033,81.19728791319206,17.276649040486664,4,0,1510,3,0,376]
[1697141654829241226,3394283280749797376,2826.73242,1637.24316,5493.63574,5791.73486,5129.03564,6786.93018,10033,81.20159708850018,17.277976183688768,4,0,1510,3,0,376]
[1697141654888731676,3394283276452888064,1753.41626,1526.84045,2120.80444,1525.45618,1381.66626,1695.73962,10033,81.1988330411944,17.27656448899755,4,0,1510,3,0,376]
[1697141687702671436,3394283345172372480,1694.36035,1594.27539,1837.89319,1673.77686,1562.2832,1821.66443,10033,81.18728642037875,17.2832003856751,4,0,1510,3,0,376]
[1697141784238973667,3394283555627259392,867.674561,695.877258,1186.59192,1130.07117,989.829224,1303.78076,10033,81.18345386205668,17.293884733480727,4,0,1510,3,0,376]
[1697141789641768842,3394283555625546624,1476.6991,1005.81689,2046.1228,5651.49121,4810.77832,6775.93457,10033,81.1811854927891,17.292406705733942,4,0,1510,3,0,376]
[1697141789667916612,3394283555626473216,1477.14954,814.340149,2583.83008,2227.0061,1848.58398,2574.10327,10033,81.18013318805549,17.292537711479387,4,0,1510,3,0,376]
[1697141790026090170,3394283555625543680,2823.55786,2086.17798,3963.39087,4736.11572,3917.08472,5686.76709,10033,81.18276402684697,17.29495989259438,4,0,1510,3,0,376]
[1697141814479079346,3394283620050293760,2056.20581,1941.49695,2165.30688,2008.5155,1917.97375,2094.40283,10033,81.17231562699075,17.295743158567337,4,0,1510,3,0,376]
[1697141817683757878,3394283620050299008,555.413696,544.098022,566.863281,555.871826,545.317139,566.726685,10033,81.17163518707775,17.300082559309974,4,0,1510,3,0,376]
[1697141818350692436,3394283620050537216,2419.29541,1466.72461,4864.92432,4653.98486,4014.78931,5183.98047,10033,81.17265012116663,17.3019260974037,4,0,1510,3,0,376]
[1697141826739240720,3394283624346736640,2227.60205,2089.81494,2433.229,2229.10522,2054.58154,2453.89014,10033,81.1663058535684,17.306322664635932,4,0,1510,3,0,376]
[1697141826862790386,3394283620055347328,948.595398,671.093445,1574.76367,858.296814,739.971008,968.247742,10033,81.16486916151874,17.30696928528861,4,0,1510,3,0,376]
[1697142193178562700,3394284375964550784,2699.28467,1794.06238,5752.94189,2561.15576,2231.20874,2838.44922,10033,81.1623727426705,17.30794252350189,4,0,1510,3,0,376]
[1697142193471975358,3394284380260191488,1817.28784,1445.4115,2652.15601,null,null,null,10099,81.164915412549,17.30808381778871,4,0,1510,3,0,376]
[1697142193656404992,3394284380261424768,2501.91821,1382.50513,4277.39502,2256.29614,1957.09717,2663.59351,10033,81.16531317985189,17.308404235339758,4,0,1510,3,0,376]
[1697142204313909388,3394284380260980352,2899.44678,2357.47095,3984.60767,2846.86304,2501.79175,3297.12134,10033,81.15656041100856,17.31583842329124,4,0,1510,3,0,376]
[1697142227926741139,3394284444684037632,3036.69678,2005.55591,5648.90576,5332.0957,4649.1626,6400.4209,10033,81.15318389680365,17.31805885469989,4,0,1510,3,0,376]
[1697142237506292984,3394284444684042240,2043.22534,1307.29492,2938.58862,4417.28711,3688.8335,5313.75732,10033,81.1430452865245,17.323025107450224,4,0,1510,3,0,376]
[1697142368170749814,3394284723857572736,2263.6311,1359.70276,3866.31738,1478.27539,1250.25342,1812.14075,10033,81.12937226123337,17.341577696327935,4,0,1510,3,0,376]
[1697143876045158136,3394287747513627648,2250.646,1470.3822,3657.9541,3000.70581,2620.83545,3496.20605,10033,81.10597845221167,17.353953899831374,4,0,1510,3,0,376]
[1697143980899439253,3394287949382172800,1514.53516,1160.06995,2353.5354,1085.14771,999.326599,1178.34058,10033,81.09803112053878,17.36819156997541,4,0,1510,3,0,376]
[1697143987638142357,3394287949379258880,1561.41785,1476.80249,1688.11536,1549.35779,1453.39441,1647.36084,10033,81.09016694520756,17.368771253675693,4,0,1510,3,0,376]
[1697143987661006268,3394287953672056960,3341.5481,1821.56348,6102.604,null,null,null,10099,81.09110513722294,17.36883370396411,4,0,1510,3,0,376]
[1697143987877573101,3394287949382152832,772.88269,730.265381,811.082581,763.796631,724.495117,798.187866,10033,81.09105455423966,17.36934213501537,4,0,1510,3,0,376]
[1697143991177491744,3394287953672054144,2551.96509,1752.22668,3704.17993,4378.36035,3706.50122,5222.16162,10033,81.09186185115188,17.37513501436681,4,0,1510,3,0,376]
[1697144017115115324,3394288022392454528,2363.85059,1124.57812,3463.92554,13137.415,10867.8701,16016.0811,20033,81.0833126538502,17.37912322633647,4,0,1510,3,0,376]
[1697144023457309347,3394288022392454016,1326.45337,797.954895,1794.13232,6918.74902,5781.25195,8156.97998,20033,81.08223742806614,17.382495521995086,4,0,1510,3,0,376]
[1697144024102817138,3394288018101583744,1862.66418,1712.81042,2103.27295,1800.81311,1627.08875,1970.67432,10033,81.07696839320046,17.3804917662225,4,0,1510,3,0,376]
[1697144025075890819,3394288022393246976,309.957184,306.76413,312.470398,309.495026,306.981232,312.442047,10033,81.07592112644946,17.383847879320875,4,0,1510,3,0,376]
[1697144393398301091,3394288778305774848,2541.94751,1805.07446,3756.98364,1436.64429,1278.94812,1619.53052,10033,81.07672009277763,17.38886532322555,4,0,1510,3,0,376]
[1697144394160666296,3394288774015794304,5272.45508,3586.01636,6840.67383,3814.40894,3135.29932,5005.99658,10033,81.06865217027762,17.38736025665495,4,0,1510,3,0,376]
[1697144402994993063,3394288778307268736,1967.0105,1112.31226,3021.03198,5132.58154,4345.97607,6214.0376,10033,81.0650325910161,17.393158753021705,4,0,1510,3,0,376]
[1697144532037792872,3394289048890832768,1475.76648,1378.29932,1577.67139,1455.30261,1377.17737,1543.42651,10033,81.05219641981107,17.407724600921583,4,0,1510,3,0,376]
[1697144532736786885,3394289048890833792,2160.51685,1253.5022,4049.15137,4619.65479,4077.04297,5321.07959,11033,81.05015669177564,17.409756674519063,4,0,1510,3,0,376]
[1697144565256445332,3394289117610313984,3041.19556,2060.5022,4400.60107,4673.3335,4022.18701,5493.92285,10033,81.03779138389726,17.4143947598523,4,0,1510,3,0,376]
[1697144567294617967,3394289117610317056,3394.82886,1665.03894,6724.5708,10370.3857,9149.97949,12310.3916,10033,81.03975254166436,17.420043103688354,4,0,1510,3,0,376]
[1697144575703739686,3394289117610319744,1512.21082,877.160828,2329.5769,4872.49805,4416.80566,5650.04102,10033,81.03398252548932,17.424759712588543,4,0,1510,3,0,376]
[1697150440078351724,3394300872935395584,3600.66943,2747.40698,4662.30469,2942.57373,2490.91089,3718.96826,10033,81.03468051566246,17.426535819531168,4,0,1510,3,0,376]
[1697150449593059011,3394300868640801152,822.520691,812.549988,830.859131,821.945984,812.994751,830.74762,10033,81.02115648128388,17.430575886622098,4,0,1510,3,0,376]
[1697150476518606855,3394300941654872448,1067.55896,698.034973,1881.91345,766.651794,654.276306,905.36322,10033,81.02024062657989,17.43816233842338,4,0,1510,3,0,376]
[1697150578676256476,3394301143518760704,2001.1322,1161.96851,3414.06128,5893.54346,5128.65625,6783.83789,10033,81.00653073462567,17.4461668167222,4,0,1510,3,0,376]
[1697150586779945807,3400305954474103808,5314.95215,2442.33398,11253.6396,2822.28613,2512.73071,3167.2937,11033,81.00523155714481,17.452933124242737,4,0,1510,3,0,376]
[1697150587684529243,3394301143518763904,996.878296,793.728638,1241.03137,855.597595,767.712769,961.097717,10033,81.0006076119876,17.451876018023487,4,0,1510,3,0,376]
[1697150610816395953,3394301216531759360,1535.10413,928.777222,3337.70337,1431.00281,1223.85229,1646.77515,10033,80.99739150004898,17.452688785383128,4,0,1510,3,0,376]
[1697150621403070045,3394301216532780032,797.628357,784.006714,815.246399,798.484314,787.927917,813.325806,10033,80.98854995359733,17.460018107192184,4,0,1510,3,0,376]
[1697150998878546291,3394301968152491264,2598.83765,1379.40442,4246.38965,2910.92017,2536.62476,3258.21924,10033,80.9828148931702,17.470932848543473,4,0,1510,3,0,376]
[1697151023236321955,3394302041165479424,938.398376,578.833984,1755.3866,1543.62756,1343.53052,1783.521,10033,80.97578582249658,17.47324063813672,4,0,1510,3,0,376]
[1697151023586301096,3394302036871969536,1421.14001,1117.75867,1857.41187,990.368958,884.944153,1084.23865,10033,80.97477050436184,17.473480464941655,4,0,1510,3,0,376]
[1697151127055525461,3394302243030403840,563.467163,521.481079,637.114258,481.990173,455.578705,501.904816,10033,80.96564130765884,17.483697880199667,4,0,1510,3,0,376]
[1697151127344630795,3394302247323908992,2258.06934,1233.55127,3242.42188,2522.84351,490.139984,4652.00391,20033,80.96704938619222,17.485230690406965,4,0,1510,3,0,376]
[1697151128299035844,3394302243030404224,462.072754,380.074951,565.259216,498.874695,418.692749,580.538757,10033,80.96308547538072,17.484682792461744,4,0,1510,3,0,376]
[1697151129699526710,3394302247324930176,1437.64648,1135.948,1913.82849,2846.15649,2448.86377,3378.0769,10033,80.96299686924073,17.48785937619122,4,0,1510,3,0,376]
[1697151135606076298,3394302243030405120,2498.41528,2127.2915,3015.3291,2143.36743,1886.73352,2604.271,10033,80.96169496819266,17.489162674855436,4,0,1510,3,0,376]
[1697151136780265433,3394302247324930688,4455.77197,3794.60889,5248.60645,4035.18652,3447.4563,4875.64258,10033,80.9558462384393,17.489419063984574,4,0,1510,3,0,376]
[1697151137190352216,3394302247323909248,421.215302,303.595947,684.484558,4134.07861,3649.62769,4568.81592,10033,80.95458223434372,17.489827732210745,4,0,1510,3,0,376]
[1697151163390783376,3394302311749883392,4180.61279,2822.52563,5332.0415,4396.01514,3824.60596,5203.49316,10033,80.95276387006827,17.49485364408782,4,0,1510,3,0,376]
[1697152637883188405,3394305266687384064,957.4328,906.536194,1004.646,925.347717,875.564575,968.445068,10033,80.94123830624953,17.50146196354344,4,0,1510,3,0,376]
[1697152683774197296,3394305335406862464,2967.66431,1878.59692,4518.20459,1881.15063,1659.56067,2132.08252,10033,80.92290984400228,17.521260778228825,4,0,1510,3,0,376]
[1697152779103113336,3394305541565292800,991.388306,717.234985,1932.11389,1288.45776,1126.93188,1478.08362,10033,80.91978425226552,17.526560625281682,4,0,1510,3,0,376]
[1697153188041250900,3394306366199058304,3192.63623,2027.67737,5284.70068,2906.07422,2568.43628,3261.81445,10033,80.89669371164179,17.541251582012244,4,0,1510,3,0,376]
[1697153189026936906,3394306366199058944,2959.91846,1165.62891,6542.0791,4133.04688,3660.45239,4840.64648,11033,80.89979902013387,17.543089932791148,4,0,1510,3,0,376]
[1697153198205114188,3394306366199059968,2789.3999,1333.16174,5151.34326,1321.37292,1111.22925,1569.37512,10033,80.89036853741345,17.547060971365187,4,0,1510,3,0,376]
[1697153234633534313,3394306439212913280,752.006897,721.660461,780.484619,758.969666,733.891174,788.389648,10033,80.88115741114225,17.563003109118544,4,0,1510,3,0,376]
[1697153334518514614,3394306645371343616,3887.58154,3132.03687,4727.23486,3347.59033,2900.78735,3917.31079,10033,80.87365449176795,17.566243933874294,4,0,1510,3,0,376]
[1697153335481887374,3394306641076970112,2116.25928,1483.88477,3306.63501,1399.86096,1243.26709,1611.01941,10033,80.87212143455935,17.569382722732808,4,0,1510,3,0,376]
[1697153361157259745,3394306709796447488,4612.54736,3731.38135,5800.21436,3799.80225,3205.94873,4458.79199,10033,80.86854923512207,17.5740379146492,4,0,1510,3,0,376]
[1697153369150053074,3394306714090917888,4036.36768,3143.68677,5179.31299,4446.06445,3948.23242,5146.77441,10033,80.86362517994675,17.577226141892943,4,0,1510,3,0,376]
[1697247196376768820,3394494382687568000,1811.90088,1259.37927,3333.66895,2063.61572,1862.72668,2367.75098,10033,80.85257979574145,17.580423131879915,4,0,1510,3,0,376]
[1697247196555118971,3394494382694093056,2919.33105,1676.00745,5099.26562,7476.69043,6522.13672,9105.44629,10033,80.85403121366733,17.581577399710508,4,0,1510,3,0,376]
[1697247197682368007,3394494386982185216,2136.14062,1690.95898,2759.63477,2012.10925,1785.86743,2336.96509,10033,80.85618733313488,17.58411985049335,4,0,1510,3,0,376]
[1697247198527916442,3394494382687568512,3223.9812,1870.87292,4851.4541,7929.29004,6931.47705,9124.14355,10033,80.84987802058238,17.58298140931391,4,0,1510,3,0,376]
[1697247205804441522,3400499197938962560,1976.64929,1690.96057,2424.92456,1671.81165,1501.92456,1876.41943,10033,80.85286181273588,17.5885738251712,4,0,1510,3,0,376]
[1697247230165630570,3394494451407046272,1698.36938,1088.88928,3477.40112,3196.00854,2727.23804,3608.14868,10033,80.84183214073454,17.588668073019647,4,0,1510,3,0,376]
[1697247233943067559,3394494455701662848,2369.02686,1790.32275,3334.60327,1851.37708,1677.85364,2068.36157,10033,80.84083745903915,17.595187326034992,4,0,1510,3,0,376]
[1697247334933222138,3394494657565479936,2504.27612,1439.6781,4311.7583,2690.92432,2405.59497,2929.25757,10033,80.83269620290127,17.602971191360435,4,0,1510,3,0,376]
[1697247335465157290,3394494661860094080,1357.76746,804.142517,2227.77954,6496.80908,5443.64893,7607.31689,10033,80.82892399456597,17.601675652956324,4,0,1510,3,0,376]
[1697247368523499450,3394494726284958336,3557.79053,2406.3269,7249.67334,3878.56885,3316.6084,4640.68555,10033,80.82368194841268,17.610116117479436,4,0,1510,3,0,376]
[1697247378339165936,3394494730579960704,1484.33057,893.420471,2377.48633,10230.0078,8467.85449,11900.2227,20033,80.8124162490583,17.615991553595745,4,0,1510,3,0,376]
[1697247747889738248,3394495482199204992,2380.2439,1461.73962,3887.61011,958.447021,860.117126,1071.27356,10033,80.80923756734765,17.621701492593456,4,0,1510,3,0,376]
[1697247749423814046,3394495482199205248,1913.4021,904.737732,3459.03516,4295.89355,3770.11743,4989.45312,10033,80.80994543551738,17.624614592781423,4,0,1510,3,0,376]
[1697247781292357023,3394495555212314112,2378.32324,1647.64075,3823.91528,7876.66357,6907.44678,9143.00488,10033,80.80238713224449,17.63201547308728,4,0,1510,3,0,376]
[1697247789100389098,3394495550918683136,2321.70947,1652.28821,3144.15356,5296.36865,4433.16699,6868.87744,10033,80.79241975231245,17.634598343250484,4,0,1510,3,0,376]
[1697247883752837523,3394495757077114240,5573.50098,2636.26196,8129.96191,984.445312,839.50824,1100.0896,10033,80.78839938129686,17.64045560625294,4,0,1510,3,0,376]
[1697247895321076836,3394495757077114624,3781.80981,1927.32031,5548.13721,4503.08545,3911.90967,5001.06738,20033,80.78054804695753,17.648493868424772,4,0,1510,3,0,376]
[1697247919365819231,3394495825796567808,1019.21088,1008.08948,1030.57056,1019.15631,1006.60144,1032.1554,10033,80.7744653698672,17.649380530287925,4,0,1510,3,0,376]
[1697247929530631540,3400500636751320448,3419.86865,2338.67773,4659.71143,4031.77026,3520.9624,4540.01318,10033,80.77303417929456,17.659548001534997,4,0,1510,3,0,376]
[1697249395199355128,3394498780734091392,4324.29004,2348.06836,7097.65088,5153.93262,4351.40234,6224.62793,10033,80.76462045640243,17.657535582410713,4,0,1510,3,0,376]
[1697249397496392431,3394498780734091520,3068.87256,2189.96753,4136.65332,2543.71558,2266.03247,3008.03735,10033,80.76155045965166,17.660805327562514,4,0,1510,3,0,376]
[1697249404302037129,3394498785028695936,2131.81616,1881.76587,2456.53345,2051.19653,1845.28442,2402.24609,10033,80.7598267733803,17.665330904883067,4,0,1510,3,0,376]
[1697249432127794850,3394498853746567424,1620.1488,949.757996,2629.97705,2670.88257,2314.82178,3013.43066,10033,80.75197159317133,17.671998804048872,4,0,1510,3,0,376]
[1697249441805420072,3394498849452590592,1891.95679,995.732056,3484.76782,2790.26416,2496.91455,3149.38306,20033,80.74841825747428,17.679178856879677,4,0,1510,3,0,376]
[1697249544511882573,3394499055611050624,908.247253,839.168823,1010.2027,896.106506,828.411621,970.950317,10033,80.73724274666708,17.687782103852427,4,0,1510,3,0,376]
[1697249953238976387,3394499880244823040,835.840088,717.828369,992.307068,1262.17773,1131.30188,1409.16943,10033,80.71693024701413,17.702207823043477,4,0,1510,3,0,376]
[1697249954070450300,3394499884540323200,2431.0166,2316.39526,2525.04639,2460.89722,2351.4856,2573.19482,10033,80.71658028851041,17.704799280071974,4,0,1510,3,0,376]
[1697249980746173201,3394499953259799424,1578.16138,1451.11194,1745.90552,1546.47986,1435.71741,1721.76392,10033,80.71485530313686,17.71120327406514,4,0,1510,3,0,376]
[1697249990930687478,3394499953259799296,1190.16382,1063.51953,1341.23743,1332.95068,1208.3219,1503.15845,10033,80.707871873039,17.717107136990645,4,0,1510,3,0,376]
[1697250083620312131,3394500159418580096,1870.45386,1097.10364,2965.00073,2339.79785,2026.11279,2605.08472,10033,80.70111189561462,17.71965729877361,4,0,1510,3,0,376]
[1697250091877151776,3394500155122785664,2091.47925,1590.49548,2640.49756,3639.9231,3073.32422,4285.98975,10033,80.70001116809362,17.72467144042045,4,0,1510,3,0,376]
[1697250094194834553,3394500159418229376,1533.55969,1057.83374,2141.44946,4634.43652,3980.47485,5441.72119,10033,80.69608263303883,17.728135961632052,4,0,1510,3,0,376]
[1697250117688962350,3394500223842277120,2125.53125,1670.68616,2688.4541,2834.53564,2477.24194,3455.81567,10033,80.69401778584812,17.730043824700278,4,0,1510,3,0,376]
[1697250120014543712,3394500228137706624,1842.8938,1303.66138,2792.02563,2467.05713,2223.82666,2792.65088,10033,80.68757183899233,17.731472206163158,4,0,1510,3,0,376]
[1697255994575699711,3394511974871899392,893.642334,857.785889,929.237976,885.172974,855.874878,915.626282,10033,80.67357167027922,17.73936294070182,4,0,1510,3,0,376]
[1697255995742730506,3394511974872859136,3148.92676,2424.27881,5075.45068,3202.88721,2760.92627,3844.04858,10033,80.67669353050113,17.74258077704487,4,0,1510,3,0,376]
[1697256001367840420,3394511979169065472,1344.95288,1223.0979,1542.1344,1330.16956,1227.35669,1453.65491,10033,80.6723343053455,17.743676362689087,4,0,1510,3,0,376]
[1697256003178793016,3394511974880043136,1773.33203,1203.7334,2619.19775,4326.01855,3785.02124,4940.86377,10033,80.66771223419532,17.744301202079807,4,0,1510,3,0,376]
[1697256004169014128,3394511974873515776,2357.45068,1490.63928,3535.31299,2344.77319,2103.67749,2592.5061,10033,80.67238546315961,17.74668968477484,4,0,1510,3,0,376]
[1697256026285775339,3394512043592992384,1908.35461,1062.86536,3071.89087,3079.63501,2640.05566,3466.88428,10033,80.6662058972811,17.745809420414265,4,0,1510,3,0,376]
[1697256132325326577,3394512254046135296,2570.55811,1670.2345,4430.97949,4124.13574,3608.92554,5007.56592,10033,80.65339083363865,17.76033226220223,4,0,1510,3,0,376]
[1697256139236991538,3394512249750798336,1674.87366,1122.84644,2963.86548,949.157898,784.429321,1159.07385,10033,80.65413629710145,17.763343234724477,4,0,1510,3,0,376]
[1697256541693084873,3394513078679856384,3525.4812,2764.77637,4640.04004,3003.54614,2466.39258,3688.30005,10033,80.63441539335419,17.775131799742034,4,0,1510,3,0,376]
[1697256541765172855,3394513078680693760,1528.61877,789.614624,3334.89893,3526.8894,3100.22485,3983.71045,20033,80.63542079600056,17.775221497812804,4,0,1510,3,0,376]
[1697256586488886428,3394513147399332352,1728.05762,1444.78162,2083.68237,1640.44849,1479.00024,1840.70007,10033,80.61964156966965,17.79446993413374,4,0,1510,3,0,376]
[1697256691016883811,3394513353557762432,6323.69922,4730.46729,10240.7676,4333.55371,3556.28394,5624.42432,10033,80.60794912272792,17.804645520868974,4,0,1510,3,0,376]
[1697256713985038132,3394513422276777344,365.688721,361.808197,369.614319,364.697632,360.954437,368.875153,10033,80.59928400374723,17.80554314306329,4,0,1510,3,0,376]
[1697256714708873859,3394513417982012032,2802.25195,1700.97839,3985.5061,2285.15845,1953.13452,2616.83667,10033,80.60607588031408,17.807801693530322,4,0,1510,3,0,376]
[1697256716490328369,3394513417982016384,1132.11084,615.617432,2081.08032,9130.20703,2167.85278,11798.1934,20133,80.59848059379098,17.809860568236584,4,0,1510,3,0,376]
[1697258192559832813,3394516372919538944,1935.63855,1345.81885,2789.02271,4677.77344,4033.37549,5527.44873,10033,80.59066972265961,17.818023583021244,4,0,1510,3,0,376]
[1697258225242808817,3394516445933753088,1656.99573,1475.99597,1939.53235,1541.90869,1410.61023,1715.9248,10033,80.57979904428383,17.824203115922142,4,0,1510,3,0,376]
[1697258226057155254,3394516441639037440,2433.21997,1644.6908,3530.75098,2467.36792,2206.62866,2737.31641,10033,80.57854046968862,17.825943733416647,4,0,1510,3,0,376]
[1697258332350261651,3394516652092180992,1880.56226,1729.57446,2075.98999,1898.61267,1721.57129,2123.18799,10033,80.56891693953443,17.84140531483608,4,0,1510,3,0,376]
[1697258339655688756,3394516647797508608,3817.90576,2706.12402,5249.08643,2379.36377,2084.09399,2713.04883,10033,80.55793108546384,17.842474191619704,4,0,1510,3,0,376]
[1697258365557416423,3394516716516998784,1640.73059,1030.52271,2880.20532,2490.03931,2219.60645,2860.29712,10033,80.55458599361985,17.84787113563779,4,0,1510,3,0,376]
[1697258371227625273,3394516716516998912,2950.52612,1550.09009,4839.36865,3419.90356,3092.08423,3806.00684,10033,80.55290306974949,17.848151156945317,4,0,1510,3,0,376]
[1697258741454143435,3394517472431259136,2687.20728,1415.89563,5244.66211,2068.71069,1851.23657,2311.07861,10033,80.54574955797504,17.85532514971393,4,0,1510,3,0,376]
[1697258742539690068,3394517472431264896,5247.18799,3505.9397,7315.37891,2458.63281,2151.20459,2811.76147,10033,80.5486851938416,17.85783867155674,4,0,1510,3,0,376]
[1697258744638469412,3394517476725901696,2041.11707,1766.87549,2466.70435,1951.98035,1674.00415,2339.45947,10033,80.54667617127173,17.86042977734752,4,0,1510,3,0,376]
[1697258749469153394,3394517476725902720,2532.57788,1382.94202,4335.82959,5124.44531,4483.42578,5910.02637,10033,80.54245916626833,17.859094708369515,4,0,1510,3,0,376]
[1697258752111058870,3394517476725903104,733.987732,504.929626,1153.58386,976.380005,813.34729,1130.32031,10033,80.53784727634493,17.862582348733568,4,0,1510,3,0,376]
[1697258752616872853,3394517472431276544,2432.12842,1585.32239,3607.96338,3880.68066,3434.5437,4408.24414,10033,80.54223852225634,17.863636951161453,4,0,1510,3,0,376]
[1697258775012682498,3394517545445380480,1472.03296,1413.82556,1555.54443,1463.04443,1400.0697,1528.95337,10033,80.53435831093488,17.86265517542039,4,0,1510,3,0,376]
[1697258775094975167,3394517541154690176,2185.61475,1379.07092,3093.48657,6727.68994,5935.65088,8044.48242,10033,80.53580470981727,17.863688978577766,4,0,1510,3,0,376]
[1697258776553417462,3394517541150759680,1470.37524,1240.11792,1862.23889,1252.37427,1145.69751,1397.90076,10033,80.53744695274955,17.866349331970635,4,0,1510,3,0,376]
[1697258913744120220,3394517816028719872,884.862671,794.304932,974.947388,846.418884,795.539673,916.514709,10033,80.51843769355679,17.886290053576086,4,0,1510,3,0,376]
[1697282380339204132,3394564751431333760,4568.31104,2871.96338,6673.28027,5894.97217,5234.15137,6869.64307,10033,80.50350469705077,17.893338450310655,4,0,1510,3,0,376]
[1697282390423839682,3394564751431351040,3679.01855,2991.48389,4851.66016,3965.96069,3412.28882,4954.22363,10033,80.49804380219312,17.90139973454524,4,0,1510,3,0,376]
[1697282426154124009,3394564820150846720,2022.07349,1440.61401,2866.30078,3612.13843,3130.21021,4152.26416,10033,80.48281250545315,17.912649085837874,4,0,1510,3,0,376]
[1697282518614598959,3394565026309279360,2099.98267,1217.04871,3145.36401,5274.62451,4609.7002,6061.02686,20033,80.48394988149765,17.914339779376075,4,0,1510,3,0,376]
[1697282529379320226,3394565026309292800,4759.71729,3711.45093,6752.83301,3813.00439,3205.07861,4704.55469,10033,80.47546526033722,17.92192274577899,4,0,1510,3,0,376]
[1697282555026542586,3394565095028780032,3831.12524,2823.22974,5200.50049,3319.52271,2869.38379,3786.96387,10033,80.46669929670622,17.927758862908362,4,0,1510,3,0,376]
[1697282933789553772,3394565855236701568,2130.96094,1368.94861,3431.82446,5821.27832,5257.30322,6517.96924,20033,80.45704671810198,17.938847157068306,4,0,1510,3,0,376]
[1697282939210742540,3394565850943040768,971.147095,871.852478,1086.65039,977.497681,908.869812,1069.87683,10033,80.45252416896436,17.938609295631235,4,0,1510,3,0,376]
[1697282966340478796,3394565919662763136,2661.97705,1834.25696,4239.60303,3604.69336,3065.48975,4393.94141,10033,80.44527207947242,17.943353054928995,4,0,1510,3,0,376]
[1697282966457684780,3394565923957000832,1499.8468,1411.10522,1627.46118,1466.64758,1381.09338,1563.85229,10033,80.44391652554229,17.943915126106315,4,0,1510,3,0,376]
[1697283110763566703,3394566198834906880,3868.27344,3062.96997,4704.94434,3381.47217,2875.12256,4265.58643,10033,80.41956415261674,17.966835278820717,4,0,1510,3,0,376]
[1697284579984922060,3394569153772406400,2773.26538,2545.90991,3055.67407,2829.02832,2599.0918,3101.39575,10033,80.41357981256998,17.973115924708306,4,0,1510,3,0,376]
[1697284580482268911,3394569149477979648,522.42804,460.245117,590.756287,569.039917,511.589661,641.772522,10033,80.41900822639481,17.974492588004708,4,0,1510,3,0,376]
[1697284582286482994,3394569153772405760,1777.62695,1531.98218,1963.19128,1817.15967,1673.18848,2005.55859,10033,80.41466870460538,17.97531954949718,4,0,1510,3,0,376]
[1697284589473675595,3394569149477987840,3351.37671,2669.4165,4374.52734,2960.38525,2484.79688,3715.11328,10033,80.4101899926792,17.97998487229384,4,0,1510,3,0,376]
[1697284614019535767,3394569218197466496,2209.29736,1852.97339,2804.4126,2819.73804,2442.8103,3336.32397,10033,80.40334022117212,17.981903643646753,4,0,1510,3,0,376]
[1697284624916043819,3394569218197474432,2180.77173,1818.04883,2677.76514,2192.7063,1962.54028,2472.11646,10033,80.3935203887507,17.989974617951052,4,0,1510,3,0,376]
[1697284719083826332,3394569424355910912,4623.10791,3417.29688,6470.69873,3822.1792,3186.09961,4508.91064,10033,80.3902079635852,17.994439623388455,4,0,1510,3,0,376]
[1697284720308610458,3394569424355912832,2876.20605,1616.83289,4646.73535,2007.01233,1776.50281,2213.88452,10033,80.39162796897115,17.99629595912186,4,0,1510,3,0,376]
[1697284752419666230,3394569493078628736,1250.62866,787.727661,2032.60425,4923.854,4513.21094,5568.32715,20033,80.38496611178479,18.004525934155364,4,0,1510,3,0,376]
[1697284754737764816,3394569493075403776,2781.94336,1859.08618,3867.01001,4201.11963,3666.03198,4789.46973,10033,80.37953217346447,18.00619754944378,4,0,1510,3,0,376]
[1697285130276418367,3394570248995891840,1134.06396,659.776184,2147.51416,3230.84619,2809.09106,3651.92163,20033,80.37366991162641,18.013459422570595,4,0,1510,3,0,376]
[1697285133064465336,3394570248989662336,2740.05298,1956.17395,3960.5791,3483.23413,3050.34253,4103.58496,10033,80.37017406984333,18.018197658597483,4,0,1510,3,0,376]
[1697285139791137541,3394570248989663744,3141.56714,2096.43604,4868.28955,2536.80151,2242.8623,2971.16235,10033,80.36224119571807,18.01842155962038,4,0,1510,3,0,376]
[1697285140318651214,3394570248989663872,1020.26489,864.537659,1285.51831,894.718994,805.190491,969.176025,10033,80.36084953106798,18.019492520838103,4,0,1510,3,0,376]
[1697285165218060792,3394570317709147264,776.506104,666.539673,933.017212,1385.85925,1194.95129,1533.44714,10033,80.36181837994891,18.025092283049545,4,0,1510,3,0,376]
[1697285174657366590,3394570322003510144,1658.09961,1450.26147,1875.21289,1557.38086,1413.52112,1731.63135,10033,80.35024475533312,18.029310061037044,4,0,1510,3,0,376]
[1697285175516164372,3394570317712224768,3030.51172,1786.93823,4624.62305,5627.42236,4723.37305,6688.78271,10033,80.35292211242194,18.03015954042063,4,0,1510,3,0,376]
[1697285175652536355,3394570317709151488,2715.09351,2060.17578,3554.72778,3628.29248,3066.94409,4289.91748,10033,80.35245329142504,18.03084309831128,4,0,1510,3,0,376]
[1697285269057325059,3394570523867584256,2610.29565,1971.21118,3545.55176,3398.96118,2903.45923,4199.78906,10033,80.34339039454913,18.033024016329676,4,0,1510,3,0,376]
[1697285276910072147,3394570528161939200,591.085144,572.004639,609.707764,593.443604,570.835449,618.843262,10033,80.3455626099918,18.03985254088615,4,0,1510,3,0,376]
[1697285277903378495,3394570523867590272,3118.36475,1838.48267,5538.21484,2608.20947,2350.18555,2989.05542,10033,80.34086377965038,18.03996385287808,4,0,1510,3,0,376]
[1697285300781361418,3394570596879742976,1397.83484,1134.9314,1915.09888,2672.86377,2339.75098,3055.57031,10033,80.33673420209497,18.039715227977872,4,0,1510,3,0,376]
[1697285301282074755,3394570592587182976,1644.95752,1252.16565,2370.80151,2649.47754,2253.62817,3185.01514,10033,80.33584997366331,18.04068426951284,4,0,1510,3,0,376]
[1697285310110969285,3394570596881416704,2863.85327,2072.66016,4320.3208,3307.87451,2858.37158,4025.53149,10033,80.33249957774636,18.04714169824117,4,0,1510,3,0,376]
[1697285311896849643,3394570592587075584,2335.17065,1456.87268,3328.0979,1583.52966,1407.41296,1742.09985,10033,80.32762116871996,18.047279759443384,4,0,1510,3,0,376]
[1697291180119675523,3394582343617606784,1250.99426,1139.48975,1382.42236,1209.56531,1123.22498,1313.15186,10033,80.32525401243518,18.056388946339013,4,0,1510,3,0,376]
[1697291213303897343,3394582412337089920,1647.37878,1282.26001,2118.68799,1373.46448,1209.33167,1503.79797,10033,80.311329893045,18.06281187192745,4,0,1510,3,0,376]
[1697291222511217621,3394582416631414656,2876.46655,2009.06055,4240.01709,1787.94507,1549.99329,2021.0387,10033,80.309589759452,18.069373112413658,4,0,1510,3,0,376]
[1697291316868990445,3394582618495530496,2421.54175,1902.26331,3235.78589,2403.74146,2089.09937,2782.38159,10033,80.30521291040998,18.07378339132571,4,0,1510,3,0,376]
[1697291349410113044,3394582691508497024,2172.64209,1125.54089,4506.24121,4492.2959,3891.95068,5098.14795,10033,80.29724484654876,18.082580981458964,4,0,1510,3,0,376]
[1697291351360628387,3394582687215013504,2244.00317,996.471252,5300.73926,7019.13623,6062.4541,8074.86279,21033,80.2932629678629,18.084104867140823,4,0,1510,3,0,376]
[1697291357062136701,3394582687215014016,1917.58594,1522.05823,2544.97705,1561.53625,1408.75745,1753.21179,10033,80.2864022371271,18.084003630662725,4,0,1510,3,0,376]
[1697291358630235290,3394582691509320960,932.908936,896.110657,977.382263,921.073547,879.704224,961.002563,10033,80.29098217529466,18.089552557456404,4,0,1510,3,0,376]
[1697291359530275153,3394582687215016576,3360.90649,2414.91382,4788.37988,2472.27441,2182.18066,2826.19775,10033,80.28634496428644,18.08833688292275,4,0,1510,3,0,376]
[1697291728343267970,3394583443129262336,1156.23218,919.186584,1484.45557,1007.81067,902.120056,1106.46484,10033,80.28194420946939,18.09176400402049,4,0,1510,3,0,376]
[1697291729031063717,3394583443129264384,4151.66748,3303.33521,5425.74756,3497.94702,2844.83887,4447.69531,10033,80.28020219390639,18.09388542470378,4,0,1510,3,0,376]
[1697291738666155542,3394583443129269376,4842.01562,3850.19727,6352.87646,4332.13818,3585.59619,5205.32666,10033,80.276508632321,18.10108839523715,4,0,1510,3,0,376]
[1697291763223768801,3394583516143042560,3578.6543,1731.62976,4709.51025,7594.77686,6562.6665,9498.37695,11033,80.26878856505743,18.102761365246504,4,0,1510,3,0,376]
[1697291769588999796,3394583511848748928,1155.87598,857.147644,1579.65002,5842.55908,4901.02734,7643.60449,10033,80.26417889000619,18.10501988330737,4,0,1510,3,0,376]
[1697291863534868769,3394583718007182080,3784.80176,2974.07837,4854.8042,4476.78027,3964.08569,5221.40576,10033,80.2601517511287,18.108564065574843,4,0,1510,3,0,376]
[1697291863630637874,3394583722301472256,1294.20605,1244.60461,1356.86926,1300.77808,1235.59058,1369.69275,10033,80.2621033311239,18.10924588850093,4,0,1510,3,0,376]
[1697291897919030333,3394583791020949120,2686.32568,2111.44458,3278.37622,2695.24121,2246.53735,3215.20508,10033,80.24955073930346,18.11888781139293,4,0,1510,3,0,376]
[1697291908350714686,3394583786729198464,2726.17432,1612.8219,4083.93848,1816.80164,1573.52051,2077.73901,10033,80.24730022345246,18.128350364997655,4,0,1510,3,0,376]
[1697291909317084183,3394583791020948864,1871.72498,1810.46912,1938.75134,1868.84399,1803.18054,1939.42615,10033,80.24177270084171,18.128019442168394,4,0,1510,3,0,376]
[1697293412840608143,3394586810383653632,2830.63208,1933.05737,4110.63623,2663.36816,2352.00635,3035.72266,10033,80.22832168332069,18.14301123811978,4,0,1510,3,0,376]
[1697293421006930098,3394586810383654784,4802.20654,3706.17603,6593.69727,3536.75366,2988.76733,4229.73242,10033,80.21751093213695,18.146848385535694,4,0,1510,3,0,376]
[1697293513770893984,3394587020836355200,2707.0625,1819.42737,3900.34863,6109.95654,5159.03271,7505.54346,10033,80.22000914821926,18.150270680523263,4,0,1510,3,0,376]
[1697293522993202746,3394587016542088576,2513.27441,1771.77881,3423.67261,3454.86792,2993.82861,4124.99512,10033,80.21285641084604,18.15656960529611,4,0,1510,3,0,376]
[1697293550758073096,3394587085261567488,2314.49634,1415.92151,3402.45605,5337.27197,4771.03516,5981.38916,10033,80.20517870070813,18.16314740025818,4,0,1510,3,0,376]
[1697293559604278311,3394587089556512640,1962.00793,1768.69153,2210.60376,1868.52454,1725.35461,2118.73975,10033,80.20027287196933,18.169238836956914,4,0,1510,3,0,376]
[1697293935390886683,3394587841175814400,2058.55347,1345.28674,3122.11719,4588.25098,4096.87109,5108.43701,10033,80.19171701974739,18.17619994515452,4,0,1510,3,0,376]
[1697293959316011595,3394587909895291264,2778.71655,1227.5116,5771.28271,2504.84985,2261.00757,2777.66064,10033,80.18455985759773,18.17656329330602,4,0,1510,3,0,376]
[1697293968542963164,3394587909897447808,4240.09717,2648.95654,6632.80029,4716.11328,3915.38574,5951.00488,10033,80.17583979799505,18.182962475324143,4,0,1510,3,0,376]
[1697294062956497251,3394588116053723136,1774.04968,949.964355,3199.44141,3705.56421,3294.13745,4094.74121,20033,80.17232081413435,18.18802772842835,4,0,1510,3,0,376]
[1697294099510870278,3394588184773200640,1287.53735,1058.97656,1611.5083,1525.75989,1384.60364,1710.49585,10033,80.15679855284613,18.19990184904377,4,0,1510,3,0,376]
[1697294100344097697,3394588184773289344,2656.94604,1800.65637,3895.33179,2558.08374,2284.73071,2861.1792,10033,80.1621794573377,18.20253293572939,4,0,1510,3,0,376]
[1697294106423301100,3394588184771584384,719.23584,710.562744,727.77179,721.98822,713.316833,731.435974,10033,80.15948445440117,18.20359065331049,4,0,1510,3,0,376]
[1697294108549000957,3394588184773200768,896.111877,634.889221,1746.41724,2149.37183,1828.79578,2434.83472,10033,80.15635063417085,18.20600093211872,4,0,1510,3,0,376]
[1697294109385360277,3394588184773200896,2000.77478,1529.67456,2879.0979,2796.12915,2353.35791,3324.96045,10033,80.15749442793312,18.2086565858734,4,0,1510,3,0,376]
[1697669410681303082,3395338807615845120,1884.97827,1192.07166,3236.87988,5699.03662,4839.88965,6537.27539,20033,80.14890020656982,18.2100150116141,4,0,1510,3,0,376]
[1697669420069037514,3395338811912661248,2978.93604,2052.41235,4577.0166,1954.62427,1748.11853,2179.44287,10033,80.14506896731076,18.215968398600744,4,0,1510,3,0,376]
[1697669420425840954,3395338807615850880,1062.67126,991.533325,1159.64697,1075.55017,1014.93353,1143.56311,10033,80.14613110623404,18.21785167039937,4,0,1510,3,0,376]
[1697669452995662771,3395338876335331968,2771.80469,1644.84912,4999.78223,6578.94727,5595.12061,7722.84961,10033,80.13712518384237,18.225756145558297,4,0,1510,3,0,376]
[1697669454378340638,3395338876338389504,2857.33423,1527.54639,9399.68359,5688.56885,4956.41748,6644.10889,20033,80.13478857916363,18.225773347665463,4,0,1510,3,0,376]
[1697669454522962053,3395338876335332736,4625.79053,3152.86108,6289.08936,4228.44922,3453.80981,5078.11279,10033,80.1340355456121,18.22673113121876,4,0,1510,3,0,376]
[1697669546012699328,3395339086789775360,1879.09216,1780.37036,1995.48718,1876.13611,1800.97559,1982.57886,10033,80.1302982995236,18.22730083502035,4,0,1510,3,0,376]
[1697669546289133929,3395339082493763456,3847.80029,2853.18945,5269.45068,3178.60254,2609.51562,4373.56592,10033,80.12723815869916,18.227439752974615,4,0,1510,3,0,376]
[1697669556494903588,3395339086789775616,2661.30396,1711.92041,4667.30908,4321.2041,3799.78809,5005.41504,10033,80.12061260061657,18.23379125980908,4,0,1510,3,0,376]
[1697669581428964805,3395339155510044416,1677.4873,1191.16882,2388.35571,4854.50146,4074.62793,6050.99365,10033,80.1212326699935,18.239542891448554,4,0,1510,3,0,376]
[1697669592302931342,3395339151213256064,2189.14551,1957.745,2486.17725,2099.05566,1866.79932,2464.30493,10033,80.11091050594618,18.246360204098693,4,0,1510,3,0,376]
[1697669968039288226,3395339907127504768,1638.74036,994.95105,2686.43433,1787.52588,1584.53821,2012.92102,10033,80.10521851784961,18.25488990758263,4,0,1510,3,0,376]
[1697669968653334311,3395339907127504000,1255.35999,990.80188,1697.27649,1337.5127,1202.76111,1509.04333,10033,80.09863863110137,18.252639528706545,4,0,1510,3,0,376]
[1697669970328884887,3395339907127505792,1456.87036,1091.21252,2140.25684,1108.15686,945.519226,1271.19226,10033,80.10083132349943,18.256853592341056,4,0,1510,3,0,376]
[1697670001189113198,3395339975846985088,1683.02673,1252.57153,2338.18945,2087.55078,1827.00916,2341.25684,10033,80.09189999890278,18.26158861548976,4,0,1510,3,0,376]
[1697670004212188284,3395339975846987904,1411.39624,1255.35889,1610.85022,1191.81274,1088.10876,1310.78528,10033,80.08927317774653,18.265354115695157,4,0,1510,3,0,376]
[1697670131224710762,3395340255020878336,1388.67529,606.504944,4171.14014,1361.78357,569.226868,3004.94312,11033,80.07847541184994,18.27932109021911,4,0,1510,3,0,376]
[1697670132779480712,3395340250727901184,2446.54565,1431.04358,4746.26416,1804.41565,1564.6134,1970.55884,10033,80.0701730584264,18.279788325494856,4,0,1510,3,0,376]
[1697670138486183042,3395340250727899648,2876.32129,1806.44604,4161.97314,3631.31714,3260.80371,4289.15039,20033,80.06821644141178,18.28042484495272,4,0,1510,3,0,376]
[1697670138657665173,3395340250724901248,875.61377,797.007141,966.056763,875.411926,807.159119,954.002319,10033,80.0691640027671,18.2809168029462,4,0,1510,3,0,376]
[1697671607807263560,3395343205662427008,1629.32825,1358.33081,2060.5979,2214.0813,1933.74194,2610.93652,10033,80.06071018082328,18.285781465855003,4,0,1510,3,0,376]
[1697671607885789056,3395343209958379136,1643.6554,1584.86792,1711.86816,1620.97266,1569.82837,1672.48413,10033,80.06202059469366,18.286618197887503,4,0,1510,3,0,376]
[1697671608358483200,3395343205662403968,242.636108,229.864563,260.200256,250.098511,237.985168,263.944183,10033,80.06542368202734,18.287354868313727,4,0,1510,3,0,376]
[1697671642276783523,3395343274381884288,4043.82764,2953.10864,5357.68115,3985.40918,3273.85718,5090.0127,10033,80.05040768224424,18.29664540020219,4,0,1510,3,0,376]
[1697671643811487412,3395343274381884544,918.423767,558.345947,1807.36926,1083.78198,854.886292,1256.948,10033,80.04784932876902,18.297079741274136,4,0,1510,3,0,376]
[1697671645230399935,3395343274381885952,1454.09705,835.569336,2619.20044,835.647827,687.119629,966.572021,10033,80.05327532434913,18.30161704321459,4,0,1510,3,0,376]
[1697671651294961170,3395343278676545408,491.805298,327.572357,734.973816,2878.47827,2578.4541,3169.30298,10033,80.04819342626466,18.301778855299148,4,0,1510,3,0,376]
[1697671652321786399,3395343274381886208,2129.80249,1655.06128,2921.85693,2082.8396,1851.00366,2434.70605,10033,80.04458061749806,18.30216536201965,4,0,1510,3,0,376]
[1697671747059452543,3395343480540317696,962.634216,787.987549,1142.41455,1141.85022,1017.76855,1288.4021,10033,80.04001046731086,18.307873655035312,4,0,1510,3,0,376]
[1697671756158607551,3395343480540319232,2134.79614,1208.948,3590.0354,3324.10156,2949.52734,3788.59888,10033,80.03264773974925,18.313764713237006,4,0,1510,3,0,376]
[1697671779946773488,3395343549259796992,1765.15771,1080.54858,2802.04224,2024.41211,1112.06763,3790.14795,20033,80.02978657822439,18.31725664901888,4,0,1510,3,0,376]
[1697671788557192005,3395343549259797760,1802.53589,1145.92822,2899.61255,10766.5283,9245.54004,13506.5195,10033,80.02403678881052,18.32213864815554,4,0,1510,3,0,376]
[1697672158474899081,3395344305174043264,1810.44543,1098.8623,2615.65039,2531.98315,2287.1228,2889.37427,10033,80.02272758733749,18.328663329990142,4,0,1510,3,0,376]
[1697672159031774917,3395344305174042624,2021.74817,892.29187,3083.20288,2051.65039,1749.99036,2411.78149,20033,80.01604442077094,18.325488466105305,4,0,1510,3,0,376]
[1697672295023323245,3395344580051950720,3284.44214,2285.1377,4387.3042,1644.49719,1489.93164,1812.99768,10033,79.99513816334019,18.345118898297805,4,0,1510,3,0,376]
[1697672297138168126,3395344580054871808,2098.60938,979.586426,3372.93604,1869.23047,1625.3689,2097.49561,20033,79.9935323755076,18.347938133887904,4,0,1510,3,0,376]
[1697672307011109968,3395344580052885632,3655.14062,2438.45972,5564.98145,2028.6637,1761.79663,2236.71606,10033,79.99217760282426,18.3557351241801,4,0,1510,3,0,376]
[1697672329153790462,3395344648772361728,2170.5354,1470.85706,3329.07104,3572.72168,2976.58276,4390.7793,10033,79.98729350728539,18.355034780970744,4,0,1510,3,0,376]
[1697672330738344021,3395344648772369024,1845.79138,1234.57532,2775.10547,1276.01453,1100.30969,1402.36682,10033,79.98737408446831,18.358510777905053,4,0,1510,3,0,376]
[1697678205489640415,3395356404098704640,2875.61279,1724.15515,5247.41406,4785.49219,4164.65771,5638.56152,10033,79.97800140665488,18.366310333725476,4,0,1510,3,0,376]
[1697678205516846076,3395356399802908544,1150.71912,871.819275,1520.49902,5021.49609,4135.19873,6053.17822,10033,79.97740567013959,18.36651685508673,4,0,1510,3,0,376]
[1697678213371817488,3395356399802915968,1439.32593,1078.18311,1795.83813,1832.89124,1598.10522,2117.07007,10033,79.96774867917651,18.369138199249804,4,0,1510,3,0,376]
[1697678240323223992,3395356468522410496,2752.28662,2157.86963,3311.52466,2363.91895,2066.34595,2764.15894,10033,79.96511632860756,18.376864097198943,4,0,1510,3,0,376]
[1697678240863144440,3395356468522407680,1084.58508,969.093933,1230.16614,993.666626,928.520508,1061.45813,10033,79.96070472355532,18.375667546491485,4,0,1510,3,0,376]
[1697678248196269895,3395356468522420352,3044.05811,1827.93799,4904.34912,4285.99658,3583.36426,5146.97705,10033,79.9579685257889,18.38122886145344,4,0,1510,3,0,376]
[1697678342743530193,3395356674680857600,3800.42017,2304.46704,6164.3208,4884.59619,4112.9082,5753.34375,10033,79.95542938730229,18.384750309422188,4,0,1510,3,0,376]
[1697678344719788371,3395356674680866176,2959.89917,1994.68335,4322.95117,2431.33057,2098.50317,2902.60986,10033,79.95092653646785,18.38844457102528,4,0,1510,3,0,376]
[1697678385237073930,3395356743400366976,3403.16235,2161.15088,6362.14453,3592.25562,3063.99268,4210.94141,10033,79.9353376193301,18.399179490087764,4,0,1510,3,0,376]
[1697678754740796366,3395357499314622976,1672.72388,1034.4386,3268.35278,4119.91504,3586.3667,4720.90283,10033,79.92968638610793,18.40468991908171,4,0,1510,3,0,376]
[1697678755488950043,3395357499314628992,2709.63403,1807.21863,4148.32715,4399.47266,3590.32544,5329.76562,10033,79.93427862097478,18.406718852163305,4,0,1510,3,0,376]
[1697678788542304730,3395357572328061312,2537.25757,1487.17712,4766.6958,5565.7793,4773.01367,6476.86816,10033,79.92042622844762,18.413262309143413,4,0,1510,3,0,376]
[1697678788891161721,3395357568034120704,1872.70288,1618.77771,2196.80664,2180.51636,1962.53638,2541.21777,10033,79.91821259185207,18.41313366198981,4,0,1510,3,0,376]
[1697678790284160805,3395357568034128768,3704.89355,1505.6886,5795.24463,712.775269,446.056458,3334.97534,20133,79.92366486416464,18.41746160046513,4,0,1510,3,0,376]
[1697678791499367045,3395357568034129920,982.950928,602.929016,1675.63831,2535.25146,2225.0769,2848.03809,10033,79.91690938150525,18.41783509197908,4,0,1510,3,0,376]
[1697678799283960551,3395357568034134912,1404.37659,1006.37543,2049.27222,1282.57446,1138.61267,1447.34351,10033,79.91141378251473,18.42028605072667,4,0,1510,3,0,376]
[1697678800113027884,3395357568034144768,975.585144,953.990417,993.180908,975.882812,954.247314,996.601013,10033,79.91195134477066,18.423348110252054,4,0,1510,3,0,376]
[1697678892339742141,3395357774192575360,2118.5813,1320.98193,4692.44678,3138.7002,2755.56519,3548.42017,10033,79.90831003641901,18.42453815765349,4,0,1510,3,0,376]
[1697678900554668436,3395357778487445120,5069.72363,3503.22559,7275.78906,3357.54248,2686.19263,4554.36572,10033,79.90184096325567,18.427854104562744,4,0,1510,3,0,376]
[1697678902887519201,3395357774192593280,1746.3324,1592.84021,1947.80103,1794.81519,1616.13037,1943.1936,10033,79.89994323206359,18.43151073212544,4,0,1510,3,0,376]
[1697678903666916433,3395357774193057920,1839.42517,1097.66479,3190.4082,5047.54736,4399.82178,6094.6377,10033,79.9040913149904,18.43386918540953,4,0,1510,3,0,376]
[1697678904243282140,3395357774192599936,3052.11255,2408.90845,4135.00049,2976.1355,2454.0249,3822.20752,10033,79.90326974261775,18.43510836213349,4,0,1510,3,0,376]
[1697678929850988478,3395357842912085120,3497.86548,2107.06104,5519.79883,4024.43628,3432.30029,4863.54102,10033,79.89882429165534,18.439332005865857,4,0,1510,3,0,376]
[1697680413457560502,3395360802143466752,3354.61133,1478.12512,7593.07666,3278.13916,2880.80664,3690.99487,10033,79.88280351595532,18.449956708947525,4,0,1510,3,0,376]
[1697680440132189092,3395360870862943616,1720.69641,1025.95386,2620.70605,5499.23145,4777.32227,6230.21533,10033,79.87409951740516,18.455171823774503,4,0,1510,3,0,376]
[1697680441474130827,3395360866569100672,1870.06836,1487.68579,2564.85327,2099.68726,1860.34998,2469.65088,10033,79.87404319193355,18.457593422042944,4,0,1510,3,0,376]
[1697680450222786810,3395360866569112320,793.130859,657.679443,987.124084,710.252441,484.485535,791.464966,10133,79.87072055395049,18.46356165719038,4,0,1510,3,0,376]
[1697680549603377795,3395361077021017472,2956.15259,1853.93066,4548.2583,5521.979,4798.97412,6499.76221,10033,79.86202037137484,18.46773560344721,4,0,1510,3,0,376]
[1697680550480274832,3395361072727554688,2703.37476,2402.51367,3320.54565,2530.6416,2296.56128,2872.59253,10033,79.86224603492475,18.469173594069368,4,0,1510,3,0,376]
[1697680550546353686,3395361077021880704,1872.27173,873.628479,3752.04468,8835.51953,7926.6499,10429.5391,20033,79.8628207424124,18.469713344953878,4,0,1510,3,0,376]
[1697680552469343143,3395361072727556224,2503.05566,1715.76355,3928.50098,3428.375,2872.93311,4402.00977,10033,79.85963174416635,18.47037533080217,4,0,1510,3,0,376]
[1697680577380265081,3395361145741357184,1831.6134,1234.99243,3047.77783,6580.19971,5490.89746,7926.9917,20033,79.85149262939413,18.474437048925942,4,0,1510,3,0,376]
[1697680579255554571,3395361145741804672,3403.95532,2286.61914,4684.88281,4880.771,4180.93311,6297.56934,10033,79.85401182187181,18.47923326195608,4,0,1510,3,0,376]
[1697680584196634913,3395361145741357056,1697.22119,732.485779,2974.23071,10865.374,9146.76074,12470.9717,20033,79.84732234255917,18.47725289041007,4,0,1510,3,0,376]
[1697680962161659728,3395361897361312512,3586.87573,2805.73389,5660.10938,2824.40479,2379.99414,3575.61475,10033,79.83620982711372,18.4872144627222,4,0,1510,3,0,376]
[1697680964787665829,3395361897361316992,2441.38135,1679.60388,3479.00806,2286.64868,2054.125,2578.92188,10033,79.8377396112359,18.49015073564482,4,0,1510,3,0,376]
[1697680965320875335,3395361897361323648,3249.93701,2061.84326,5535.62842,4166.55762,3468.0105,4905.05957,10033,79.83897361947358,18.493488618622315,4,0,1510,3,0,376]
[1697680988895653314,3395361966080805760,1040.3418,804.263245,1449.24988,1002.02423,876.164368,1135.98755,10033,79.83661244985622,18.49532316573193,4,0,1510,3,0,376]
[1697680999362136911,3395361966080814976,3063.49561,1522.42993,4994.60205,5274.4458,4485.85059,6281.29932,10033,79.82655086227373,18.501482044904662,4,0,1510,3,0,376]
[1697681124840895313,3395362240958736640,2139.61719,1727.18738,2752.69336,1326.74475,1220.5531,1448.19373,10033,79.8108898440912,18.51034360800788,4,0,1510,3,0,376]
[1697704594759428074,3395409176361367808,1863.1344,1223.96863,3079.62622,1479.92517,1343.40027,1674.9541,10033,79.79567207364222,18.52275050271738,4,0,1510,3,0,376]
[1697704595656206718,3395409176361373824,1384.4043,1049.47375,2110.70996,1118.06348,1020.31464,1251.54639,10033,79.79650603959092,18.52620676081061,4,0,1510,3,0,376]
[1697704730814849184,3395409451239304576,2390.38086,1432.6792,5601.47119,3723.54834,3203.63403,4327.37012,10033,79.77803071228948,18.5428769562177,4,0,1510,3,0,376]
[1697704766149994640,3395409524251691392,2685.02051,1490.37366,5230.99365,2423.16309,2132.2876,2733.88501,10033,79.76763240496733,18.55499246247707,4,0,1510,3,0,376]
[1697704767509223282,3395409519958800384,2066.98608,1610.81494,2872.24878,2156.21802,1867.46777,2434.93164,10033,79.76632986462454,18.554428470830555,4,0,1510,3,0,376]
[1697704768243040967,3395409519958803584,3333.26636,1735.56494,4884.42969,2089.83545,1891.40051,2369.0752,10033,79.76479650110754,18.55668741766788,4,0,1510,3,0,376]
[1697705142622061411,3395410275873054208,2542.28369,1625.9408,3838.05322,2452.24072,2146.31836,2764.25732,10033,79.75759899231596,18.56159701407876,4,0,1510,3,0,376]
[1697705146362561966,3395410275873063296,2866.90332,1591.50208,4486.77686,3730.33472,3307.77002,4302.25879,10033,79.75572401161516,18.567352964822422,4,0,1510,3,0,376]
[1697705153702191232,3395410280167224448,1738.98364,1067.07361,3143.2356,2954.89282,2648.29053,3281.73291,20033,79.74498621287943,18.56902513446292,4,0,1510,3,0,376]
[1697705179351471018,3395410344592547072,3056.00244,1807.69128,4271.60303,4596.30811,3989.93896,5406.28467,10033,79.74081212166344,18.573274459353023,4,0,1510,3,0,376]
[1697705179749569624,3395410348885836928,2228.24048,1012.99469,3092.52759,1993.22656,1737.3009,2281.22778,10033,79.74179323563648,18.57505169972305,4,0,1510,3,0,376]
[1697705280070912315,3395410550750988288,2340.95361,1335.52527,3982.12573,2679.55811,2391.4043,2952.4585,10033,79.73521681284174,18.581446530568577,4,0,1510,3,0,376]
[1697705322900252455,3395410619470484736,1955.07227,1839.66516,2083.31982,1963.26733,1856.28918,2113.4314,10033,79.71815660884181,18.59482677886864,4,0,1510,3,0,376]
[1697705324911514883,3395410619470487680,1431.27173,1216.31067,1753.14661,1349.50195,1157.80542,1639.37903,10033,79.71311555568168,18.596621973374468,4,0,1510,3,0,376]
[1697706801375371591,3395413574408000256,2761.15039,1981.55347,3984.11157,2814.69019,2378.88452,3288.37842,10033,79.70837158089283,18.60719967429109,4,0,1510,3,0,376]
[1697706803417956369,3395413574408002560,2494.28857,2189.646,2878.85791,2404.92578,2083.15405,2836.16968,10033,79.70634733691452,18.60935525572574,4,0,1510,3,0,376]
[1697706827606576536,3395413643127482112,3216.38989,2194.83032,4917.31006,2401.15698,2112.7771,2832.70776,10033,79.70098334735373,18.61259069807446,4,0,1510,3,0,376]
[1697706837279200265,3395413643127489280,2881.74512,1673.19055,4493.99414,4319.771,3798.00708,4971.85547,10033,79.69007938116177,18.61763614945073,4,0,1510,3,0,376]
[1697706932364464016,3395413853580247808,375.6604,371.248108,379.582611,375.950806,372.021454,380.424316,10033,79.689534579305,18.624267745239585,4,0,1510,3,0,376]
[1697706932475637665,3395413853578724608,4278.66455,2246.64062,7557.30322,3255.74707,2829.12256,3833.58813,10033,79.69027962839579,18.62481083190798,4,0,1510,3,0,376]
[1697706938019535558,3395413849285931136,1014.0863,780.178833,1386.31543,929.059021,821.490601,1056.55286,10033,79.68579202126799,18.625893561607278,4,0,1510,3,0,376]
[1697706940738862657,3395413849285936768,3250.47021,2350.05566,4800.05029,2211.92822,1902.33557,2431.86572,10033,79.68131606045647,18.6299075950748,4,0,1510,3,0,376]
[1697706965265943814,3395413918005418368,2485.77075,1817.15112,3543.18774,1121.81091,1024.89307,1232.14392,10033,79.68218709694642,18.633789809427206,4,0,1510,3,0,376]
[1697706975299431191,3395413918005423872,2002.02136,989.264465,3443.58765,3632.45996,3111.38135,4369.85889,10033,79.67224321381438,18.63909889522203,4,0,1510,3,0,376]
[1697707342393868576,3395414673919671424,1431.27869,1097.49084,2364.34009,1660.776,1468.70471,1893.54272,10033,79.67015963941142,18.64113737576309,4,0,1510,3,0,376]
[1697707342690394386,3395414673919672576,2032.93152,1544.02283,2671.71509,1720.08447,1504.55823,1971.34741,10033,79.67222549094485,18.642401325085,4,0,1510,3,0,376]
[1697707352606685098,3395414673919678336,1660.31018,1306.21094,2380.48218,1477.06177,1331.0022,1678.37451,10033,79.65825105491373,18.64709128331938,4,0,1510,3,0,376]
[1697707377812889699,3395414746933212544,2382.18408,1252.18262,3575.19727,10584.335,9257.60059,12398.5625,20033,79.65366335178834,18.65058977926698,4,0,1510,3,0,376]
[1697707378214088955,3395414746931922688,4296.14014,2951.49976,5870.78857,2790.02222,2523.84546,3062.125,10033,79.65427975619599,18.65233533775448,4,0,1510,3,0,376]
[1697707387836610793,3395414742639167360,4116.50391,3144.95264,5679.41748,3243.32568,2720.28955,3834.49268,10033,79.65135856708764,18.659334868730035,4,0,1510,3,0,376]
[1697707481128900846,3395414948797599232,1004.86401,724.610046,1446.60229,1224.14587,1056.82019,1401.18481,10033,79.64437955140593,18.661435294545814,4,0,1510,3,0,376]
[1697707481674975088,3395414948797601536,391.86203,372.449493,410.091522,392.127747,376.700134,408.371704,10033,79.64295361591974,18.662787567121786,4,0,1510,3,0,376]
[1697707482270038650,3395414948797604480,3228.62134,2680.36255,3880.42188,2867.20581,2557.93457,3232.98706,10033,79.64773177496974,18.664526424810663,4,0,1510,3,0,376]
[1697707482740020758,3395414953091875328,384.303711,382.217926,386.872864,384.167023,381.550995,386.237457,10033,79.64575766564025,18.66518392273726,4,0,1510,3,0,376]
[1697707516450419452,3395415017517086720,2580.32642,1847.84888,3935.22803,2546.42871,2264.11816,3042.94067,10033,79.63316424182435,18.67313762796389,4,0,1510,3,0,376]
[1697707517142272532,3395415021809828480,2467.66821,1639.18518,3799.10083,2158.91064,1937.03979,2422.7312,10033,79.63440669019212,18.675435923980093,4,0,1510,3,0,376]
[1697707522014409413,3395415017517087104,1374.49963,888.973999,2359.76074,1341.51758,1124.26172,1589.02319,10033,79.63056814369106,18.674328982830247,4,0,1510,3,0,376]
[1697707525282004992,3395415021809828608,1812.16724,1069.5686,3317.53125,3458.35254,3034.66089,3943.4458,10033,79.62961435699621,18.679229056836565,4,0,1510,3,0,376]
[1697713390214141927,3395426772841130112,2832.86646,1323.26489,3938.29028,2521.89746,2282.72852,2775.98022,10033,79.62437582819985,18.681038176603003,4,0,1510,3,0,376]
[1697713390826669868,3395426772841641600,3540.48438,1848.01196,6092.17432,2052.31567,832.317749,8168.86084,21033,79.62081900629258,18.68059960517968,4,0,1510,3,0,376]
[1697713422996075152,3395426841561350784,858.769226,849.535461,868.14325,855.555481,844.51709,866.224121,10033,79.61324045770763,18.68754687095413,4,0,1510,3,0,376]
[1697713424818855765,3395426841559826816,2688.89502,1414.4751,5143.64307,8256.34277,7150.27051,9642.67188,10033,79.61504046344983,18.69209561662009,4,0,1510,3,0,376]
[1697713537123303819,3395427043425540224,2341.73853,1819.32385,3200.98999,1537.63074,1373.375,1768.45679,10033,79.59479978082439,18.70644861116156,4,0,1510,3,0,376]
[1697713570665706689,3395427112145021952,1346.68396,943.004761,2106.77124,2813.77612,2367.39941,3403.32544,10033,79.58727042799715,18.716420984576253,4,0,1510,3,0,376]
[1697713941604842919,3395427872351977728,1929.77063,1154.95032,2873.3728,2972.85083,2651.38745,3434.62158,10033,79.57943612235479,18.722136172789018,4,0,1510,3,0,376]
[1697713984844271844,3395427936778752384,2758.64844,2002.27502,3897.20801,2262.06787,2001.35608,2658.18042,10033,79.56509634189173,18.73829064010674,4,0,1510,3,0,376]
[1697714113272553007,3395428215949361280,2051.50635,1159.55505,3334.61548,6058.94775,5217.5542,7348.3501,10033,79.54312222190796,18.75237510431847,4,0,1510,3,0,376]
[1697715591691854645,3395431166594171264,2338.13232,1457.73389,4569.16455,4209.19482,3772.51416,5014.77881,10033,79.53630057509994,18.764037915196592,4,0,1510,3,0,376]
[1697715625806725362,3395431235313650816,3226.21777,2030.41125,5573.12256,3897.86206,3428.12793,4520.35791,10033,79.52432144890396,18.77306337494086,4,0,1510,3,0,376]
[1697715728935943757,3395431441472084352,2258.92529,1916.61487,2719.3855,1757.04944,1548.77734,2749.073,10033,79.51159654546625,18.782581594859867,4,0,1510,3,0,376]
[1697715768026127628,3395431510191562752,1967.05786,1340.85046,2767.22925,1721.85999,1469.46875,1921.62524,10033,79.49675515876142,18.79084873581982,4,0,1510,3,0,376]
[1697716140307926016,3395432270400931072,3558.23389,2283.3916,5324.49902,2368.03735,2012.07043,2765.81763,10033,79.48866966028771,18.800164140267302,4,0,1510,3,0,376]
[1697716180315652864,3395432334825286912,1462.94946,1282.08667,1702.30591,1211.95422,1122.67358,1302.92615,10033,79.47541954021456,18.81031132608673,4,0,1510,3,0,376]
[1697716284228963870,3395432540983718912,526.357361,429.190582,737.923767,591.285278,497.21283,681.029602,10033,79.46387422411266,18.82295781300792,4,0,1510,3,0,376]
[1697716318856354492,3395432609703196032,2625.25,1836.20105,3720.31665,2663.72632,2335.66382,2933.77515,10033,79.45563617092374,18.83273671111893,4,0,1510,3,0,376]
[1697810147221189841,3395620282593742848,1189.35657,968.006592,1467.93713,1389.83398,1251.70386,1518.14819,10033,79.44926573968063,18.83864842605013,4,0,1510,3,0,376]
[1697810156392590051,3395620282593746176,828.268616,777.507568,890.411072,769.013123,741.178589,795.119873,10033,79.43950037628716,18.84292688142138,4,0,1510,3,0,376]
[1697810192178694427,3395620355607113344,1712.62036,1075.05627,2948.57178,5075.01758,4489.45166,5779.67529,10033,79.4319128930567,18.856489504587312,4,0,1510,3,0,376]
[1697810319246310717,3395620626191154816,2120.78516,1927.77954,2460.88037,2090.05713,1817.99084,2402.9895,10033,79.41540385089537,18.8695998020864,4,0,1510,3,0,376]
[1697810696711590006,3395621386400352512,989.740601,889.009888,1164.0459,942.207764,882.802124,1019.71246,10033,79.40835970970498,18.878203359815917,4,0,1510,3,0,376]
[1697810707056552056,3395621386399264000,2362.0,1499.12744,3725.8938,4219.32568,3708.53271,4883.19629,10033,79.39516029775231,18.88522220203153,4,0,1510,3,0,376]
[1697810841953104244,3395621656983337728,2535.77637,1800.50366,3771.11279,3735.43457,3248.17188,4477.82617,10033,79.37454920929632,18.900414732027667,4,0,1510,3,0,376]
[1697810869465729428,3395621725702813312,3712.12866,2541.0498,5839.5,2440.38037,2047.85669,2972.90527,10033,79.36715336575567,18.90711661932573,4,0,1510,3,0,376]
[1697810878988930300,3395621725702819968,2369.24097,1370.47681,3554.74023,3467.75098,3071.89697,3922.72681,10033,79.36551336273276,18.91413662632761,4,0,1510,3,0,376]
[1697812346236281490,3395624684934596864,4889.05176,1179.15552,6916.85498,2773.67554,2480.71143,3020.94971,11033,79.3608391286099,18.917380985810045,4,0,1510,3,0,376]
[1697812347502418442,3395624680640324224,1450.70593,928.442871,2189.11914,5378.38574,4644.20996,6451.41553,10033,79.35559021630465,18.91842228605262,4,0,1510,3,0,376]
[1697812356456669192,3395624680640329088,2677.65723,2076.19531,3954.48022,2680.96509,2280.05005,3336.84839,10033,79.35466096744956,18.923983054770712,4,0,1510,3,0,376]
[1697812381012395136,3395624753654548608,2459.20142,1501.34998,3551.32739,1593.96497,1375.93188,1830.84436,10033,79.35100997037763,18.929208780783807,4,0,1510,3,0,376]
[1697812492510817707,3395624955518251392,2060.32031,1290.02454,3073.73975,1610.82654,1379.66565,1825.46765,10033,79.33390094365757,18.943813906777407,4,0,1510,3,0,376]
[1697812525883027846,3395625024237733376,3234.85962,2319.85254,4566.62207,2603.83887,2343.17236,3099.03857,10033,79.32220171697881,18.95131421911292,4,0,1510,3,0,376]
[1697812528089199714,3395625028532455680,524.708252,510.662018,541.269165,520.213135,501.988251,534.476013,10033,79.31925351358468,18.954541258929662,4,0,1510,3,0,376]
[1697812897160047497,3395625780151981568,2672.97656,1895.01257,3816.2334,3068.92773,2639.80249,3469.4187,10033,79.31220369157793,18.95763930774827,4,0,1510,3,0,376]
[1697812930259177404,3395625853165702272,1860.76587,922.708252,3233.93726,7155.8125,6143.54443,8191.95068,20033,79.30813476140575,18.967710040050218,4,0,1510,3,0,376]
[1697813067835969928,3395626123749383936,3065.66113,1897.72656,4765.39697,3852.03027,3454.07056,4462.34668,10033,79.28432330369294,18.98691100802645,4,0,1510,3,0,376]
[1697813076118441657,3395626123749386752,3806.0647,2755.04443,5273.65332,3992.18042,3225.71606,4823.86719,10033,79.2818156470121,18.99139010497312,4,0,1510,3,0,376]
[1697818942835527298,3395637874779911168,866.636597,787.884766,955.341736,861.552063,801.6828,923.685669,10033,79.27506722152788,18.995559711247317,4,0,1510,3,0,376]
[1697818952126699148,3395637879074604800,3501.26025,2566.45874,5076.58594,1430.61328,1295.47034,1560.75366,10033,79.26756508472916,19.002689777944106,4,0,1510,3,0,376]
[1697818952467056003,3395637874779913088,1069.36206,883.972351,1341.59167,989.991821,895.600525,1090.49536,10033,79.26306694691627,19.000286465494074,4,0,1510,3,0,376]
[1697818976339152221,3395637943499392000,3357.03979,2120.91943,4478.8584,1428.96814,1267.9635,1606.07556,10033,79.26249741672372,19.003939825658936,4,0,1510,3,0,376]
[1697818978036454888,3395637943499467008,3206.69531,1928.89844,4952.72803,1550.41797,1338.97095,1743.66577,10033,79.26399524005528,19.00832515065806,4,0,1510,3,0,376]
[1697818978071592855,3395637943499394432,4057.94214,3057.67065,5343.98535,2806.84399,2277.45093,3660.65112,10033,79.26299907972712,19.008140531548896,4,0,1510,3,0,376]
[1697819117370261332,3395638222671988224,4854.27588,3727.25366,6237.33838,4590.03174,3632.59131,5710.31299,10033,79.23798082727349,19.029563589732945,4,0,1510,3,0,376]
[1697819124262581118,3395638222671062528,450.743866,314.125854,657.673035,918.675415,413.112244,2407.78052,20133,79.23011596966413,19.0297231443882,4,0,1510,3,0,376]
[1697819126102069439,3395638218377316352,3954.30029,3458.95776,4623.21191,4468.54785,3661.85303,5181.49316,10033,79.23332798628994,19.03431117329826,4,0,1510,3,0,376]
[1697819493996920350,3395638974291561088,2377.73267,1204.28113,3713.2002,1719.84839,1406.5863,2011.07202,10033,79.22589787956498,19.03630556923085,4,0,1510,3,0,376]
[1697819495422889946,3395638978586232192,3902.62134,3518.31909,4285.15137,4222.40527,3757.82056,4813.32812,10033,79.2268967790036,19.03966039227172,4,0,1510,3,0,376]
[1697819504010165714,3395638978586232064,1918.25342,1723.73352,2167.2312,1872.04248,1713.54407,2137.18701,10033,79.22158758636327,19.04449542119704,4,0,1510,3,0,376]
[1697819525853371129,3395639047304783104,2518.93408,1436.46277,3582.78027,1441.57788,1209.90601,1684.7655,20033,79.21695235940885,19.04236907086165,4,0,1510,3,0,376]
[1697819527349074091,3395639043011043200,2358.99023,1823.44824,2923.43018,2224.8396,1922.38989,2623.87964,10033,79.2212924488252,19.046793915272588,4,0,1510,3,0,376]
[1697819528897828411,3395639043011043840,3731.62573,3161.35767,4269.81104,3263.95801,2820.58423,3801.23535,10033,79.21325620546476,19.047406708864173,4,0,1510,3,0,376]
[1697819528996787534,3395639047304782848,1847.34351,1050.10193,3514.01001,4711.76123,4109.79346,5465.63184,10033,79.21375313672078,19.0482738516154,4,0,1510,3,0,376]
[1697819536018834905,3395639043011044864,1042.22437,952.559875,1175.63867,897.166992,844.821167,980.414062,10033,79.2132325361232,19.0506591847736,4,0,1510,3,0,376]
[1697819629406843596,3395639253463666304,3649.89087,1542.61548,6945.95166,3597.09253,3215.98706,4071.69775,10033,79.2074117914324,19.05486688084862,4,0,1510,3,0,376]
[1697819640058395058,3395639249169478656,3799.48511,2495.55322,6490.16016,2257.69409,1968.30615,2592.61743,10033,79.19828087212274,19.06127635572175,4,0,1510,3,0,376]
[1697819640792201399,3395639253464138880,1237.33337,1036.70422,1552.86255,1015.56567,920.809937,1130.35681,10033,79.2008332314074,19.062335223868907,4,0,1510,3,0,376]
[1697819641338871879,3395639253464138752,2354.78979,2130.78687,2637.39331,2358.51196,2163.33667,2593.68115,10033,79.19916351481355,19.063767906662548,4,0,1510,3,0,376]
[1697819664706354753,3395639317888957824,4213.20654,3204.22119,5621.79443,4967.24561,4194.20117,5676.34375,10033,79.199891674335,19.066616215792028,4,0,1510,3,0,376]
[1697819667273173250,3395639322182205824,4040.6582,2112.99609,6303.61816,null,null,null,10099,79.195148745892,19.069070247818622,4,0,1510,3,0,376]
[1697819667319236148,3395639322183615360,3691.32715,2596.75073,6262.71045,3102.85938,2586.53906,3889.80566,10033,79.19494243056067,19.069509351097043,4,0,1510,3,0,376]
[1697821150426830338,3395642272826462208,3363.22754,2334.81689,4609.45703,2213.53735,1920.68823,2479.14966,10033,79.1814989701923,19.07943366934343,4,0,1510,3,0,376]
[1697821150768523071,3395642272826463232,2010.14575,1068.03271,3420.54175,1829.96875,1581.07971,2048.08984,10033,79.18309892781397,19.081363164862395,4,0,1510,3,0,376]
[1697821175094145513,3395642341545940096,2315.87744,1257.2323,3685.06689,7667.81689,6438.9541,9423.82812,10033,79.17324278457018,19.081663781526203,4,0,1510,3,0,376]
[1697821177270774559,3395642345840214656,2247.70264,1327.90881,4263.41016,7361.72803,6555.72412,8483.59863,20033,79.17047683518153,19.08438875569098,4,0,1510,3,0,376]
[1697821322584215059,3395642616423513088,2402.17236,1985.04968,2881.15234,2277.61987,1970.02881,3005.80347,10033,79.14882203423998,19.110376657858605,4,0,1510,3,0,376]
[1697821322983446662,3395642620717088896,1612.95874,1139.40723,2532.99341,2239.8894,1947.89697,2501.56494,10033,79.1480848477272,19.110792673628428,4,0,1510,3,0,376]
[1697821727129988898,3395643441057237632,3510.04688,2148.39111,6060.95508,2074.50928,1865.47412,2331.59375,10033,79.12582538138759,19.1240981268621,4,0,1510,3,0,376]
[1697821829896173879,3395643647215670400,1656.85034,1237.5155,2544.29761,1108.35632,1001.4881,1270.27588,10033,79.12124875317075,19.136698400864702,4,0,1510,3,0,376]
[1697821866477484443,3395643715935148160,2314.65259,1329.92578,3800.35864,2500.47388,2187.54004,2810.50854,10033,79.10658175721957,19.149105274704755,4,0,1510,3,0,376]
[1697821872327503935,3395643720229111552,1497.73901,895.181335,2250.67578,3903.08789,3437.55005,4502.78467,10033,79.10632603575677,19.150586187603466,4,0,1510,3,0,376]
[1697821874677024895,3395643715935148416,3878.66016,2667.01929,5584.60742,2783.90186,2383.34204,3357.0376,10033,79.10087380067529,19.15196778416499,4,0,1510,3,0,376]
[1697845334108918638,3395690651337760000,3461.31421,2500.67017,5046.37451,1520.29468,1356.40784,1694.48218,10033,79.09686884397465,19.158913548150547,4,0,1510,3,0,376]
[1697845339009069804,3395690651337759872,3881.87134,2676.04785,5623.2251,2658.97925,2112.17798,3549.22852,10033,79.09126112781263,19.15764503245984,4,0,1510,3,0,376]
[1697845339796064966,3395690651337759744,4799.23877,2784.50708,9050.84766,2012.53394,1715.39819,2312.89038,10033,79.09233169291775,19.158543710301075,4,0,1510,3,0,376]
[1697845376811706616,3395690720057237120,2559.30493,1659.85498,4501.11426,3046.7876,2641.98584,3403.45337,10033,79.07761820761631,19.17197818767911,4,0,1510,3,0,376]
[1697845502323114443,3395690994934124800,2696.99927,1893.24707,3767.0791,3279.40674,2808.91748,4045.7041,10033,79.06227468903438,19.181623336736557,4,0,1510,3,0,376]
[1697845503813261096,3395690994934125312,2372.22729,1681.60034,3342.04956,1954.80176,1745.91626,2292.33594,10033,79.06495250006083,19.185767204852517,4,0,1510,3,0,376]
[1697845510908912997,3395690994934125440,1792.20947,1640.78198,1970.52673,1752.06018,1577.02759,1981.19067,10033,79.05661862404772,19.18642236055173,4,0,1510,3,0,376]
[1697845512041392650,3395690994934126464,3568.42798,2403.93311,4929.83936,1532.78027,1411.61292,1675.30505,10033,79.05953873296546,19.18936243516245,4,0,1510,3,0,376]
[1697845514077880107,3395690999230120704,764.049683,625.973755,1000.33484,612.014465,511.859924,830.271973,10033,79.05866810918039,19.192495507734428,4,0,1510,3,0,376]
[1697845881340946368,3395691750848371328,1895.08618,1154.52515,3119.23901,2834.13452,2500.06592,3177.63672,10033,79.05323720181374,19.19364608074778,4,0,1510,3,0,376]
[1697845889079589791,3395691750848372096,1974.32373,1195.15332,3069.70142,1564.04199,1404.27966,1789.00513,10033,79.04557643474017,19.197778281255847,4,0,1510,3,0,376]
[1697845924075873880,3395691823862431616,432.487457,339.282288,749.923157,535.015747,457.885529,619.538818,10033,79.03967535079714,19.209132042325667,4,0,1510,3,0,376]
[1697846027051065995,3395692025726281856,1469.43726,980.30127,2390.12622,994.479248,843.719543,1126.59546,10033,79.02748312241542,19.21863858525109,4,0,1510,3,0,376]
[1697846055673089191,3395692094445759360,5193.89258,3701.94434,6992.07422,3649.41772,2896.53442,5250.0376,10033,79.01971129581324,19.22817628110304,4,0,1510,3,0,376]
[1697846063400706391,3395692098741601280,723.835693,698.745789,748.548767,709.078186,684.686584,734.507874,10033,79.01449518539103,19.22993283703164,4,0,1510,3,0,376]
[1697847537930147567,3395695053678873984,1596.95105,1027.94617,2536.71606,2221.16284,1917.16602,2575.61816,20033,79.00515957691108,19.23631155847935,4,0,1510,3,0,376]
[1697847539694357770,3395695049383260032,3777.29907,2709.62036,5603.98145,2865.60205,2428.96851,3702.71826,10033,79.00526156081521,19.240667258107823,4,0,1510,3,0,376]
[1697847564620986223,3395695118102737152,2414.75342,1762.14221,3409.01587,2444.64917,2163.74658,2873.98389,10033,78.99923385148963,19.24324250608583,4,0,1510,3,0,376]
[1697847573450972354,3395695118102737408,936.464844,692.459412,1282.39771,4788.85449,4187.76953,5452.57422,10033,78.99498753972497,19.248793786207237,4,0,1510,3,0,376]
[1697847574077625027,3395695122398577152,4019.00977,3047.85815,5717.80957,3758.36108,2551.98242,5118.94092,10033,78.99423524392411,19.251008838807632,4,0,1510,3,0,376]
[1697847574851162366,3395695122397007360,2172.65356,1275.00256,3807.49438,3912.90845,3449.75049,4630.68604,10033,78.98792791270724,19.249484371473265,4,0,1510,3,0,376]
[1697847670540137037,3395695324261168256,2958.6543,2266.5791,3772.80469,2727.44702,2223.84595,3411.20044,10033,78.98745005449196,19.25737998111048,4,0,1510,3,0,376]
[1697847676928203006,3395695328556781184,2237.4563,1286.60535,3379.37427,4557.21484,4050.82446,5125.58203,20033,78.98316169506771,19.259094689753507,4,0,1510,3,0,376]
[1697847677343309479,3395695324261339648,928.192688,735.533081,1207.16138,1349.18494,1154.18799,1607.98376,10033,78.97700391554805,19.25753459645348,4,0,1510,3,0,376]
[1697847678291844657,3395695328557007744,858.954163,742.088196,1064.50952,820.228455,685.299988,1008.92291,10033,78.98085650048417,19.25958879439714,4,0,1510,3,0,376]
[1697847700969954662,3395695392980818432,1410.15186,1292.20398,1569.35486,1292.08154,1183.41895,1406.50134,10033,78.97458310527124,19.260023416158838,4,0,1510,3,0,376]
[1697847709700714692,3395695392980825728,3594.1001,2051.21753,5303.38379,4081.4126,3397.25146,5028.18457,10033,78.9711429047751,19.265829884671323,4,0,1510,3,0,376]
[1697847710365024479,3395695392980827264,2233.06714,1590.54468,3075.229,2408.15381,2135.3186,2779.56274,10033,78.96907245464763,19.267393331670785,4,0,1510,3,0,376]
[1697847710640361404,3395695392980828160,1451.85864,1127.43701,2025.104,2285.58472,1958.66467,2671.89087,10033,78.97189308530444,19.2676992238779,4,0,1510,3,0,376]
[1697847713094770034,3395695392980832640,2911.48438,2449.4624,3904.11353,2530.39355,2114.8418,3201.77466,10033,78.97125729328184,19.27173519230917,4,0,1510,3,0,376]
[1697848082424510953,3395696148895081344,2898.07178,1821.19421,4226.27441,3268.4375,2717.39893,3906.9187,10033,78.96510068577956,19.27641713452459,4,0,1510,3,0,376]
[1697848113536860563,3395696221908634368,2557.68823,1651.02698,4258.62988,6674.73145,5563.50977,8005.86426,10033,78.95416007528665,19.281112631746804,4,0,1510,3,0,376]
[1697848117043759573,3395696217614569216,2684.61865,2168.68018,3405.88696,2127.80005,1811.42529,2523.60791,10033,78.95089670454556,19.28609425864013,4,0,1510,3,0,376]
[1697848124510653228,3395696221909336320,1489.87903,899.066467,2333.55591,4725.28662,4144.46094,5441.06152,10033,78.94301948349246,19.28779239886076,4,0,1510,3,0,376]
[1697848219753260115,3395696428068634496,1959.56995,1902.81238,2025.18604,1937.5946,1880.77307,2004.28406,10033,78.94423317957204,19.29560108550365,4,0,1510,3,0,376]
[1697848227277147322,3395696423773019136,3011.78271,2399.73071,3681.5127,2669.69189,2286.78979,3114.57446,10033,78.93651987678749,19.298175293633,4,0,1510,3,0,376]
[1697848251167122078,3395696496788112128,878.066895,840.054199,920.723511,864.519592,832.537781,899.770752,10033,78.93123508011223,19.30068517556772,4,0,1510,3,0,376]
[1697848252450440454,3395696492494775936,2657.10547,1199.03979,3533.38403,6123.8999,5250.91016,7567.84619,10033,78.93444353153401,19.303904513623028,4,0,1510,3,0,376]
[1697848260494199480,3395696496786539008,2132.61499,1306.229,3314.64331,4551.05469,4071.74854,5414.06738,10033,78.93046495375165,19.307398830498148,4,0,1510,3,0,376]
[1697848262073672891,3395696492492499968,3021.98682,2089.90723,4345.25635,2468.36523,2088.87378,2902.32471,10033,78.92169005436533,19.309023758621876,4,0,1510,3,0,376]
[1697848262971331474,3395696496788848384,1881.86414,1190.18896,3153.13647,1532.08459,1271.1123,1756.74792,10033,78.92496002315278,19.31043207833125,4,0,1510,3,0,376]
[1697848263206373877,3395696492492500864,2060.37036,1816.16663,2394.11084,1880.69922,1643.41699,2164.52368,10033,78.92532953356276,19.311365565438784,4,0,1510,3,0,376]
[1697854126535792794,3395708243523021696,3626.74658,2867.83569,5078.45898,2707.70264,2223.30811,3967.57788,10033,78.92153467559247,19.310866457196145,4,0,1510,3,0,376]
[1697854137365020946,3395708243523086976,1589.04919,1432.54846,1795.38916,1387.70459,1273.76001,1522.56104,10033,78.9104405902891,19.317170799245734,4,0,1510,3,0,376]
[1697854160982420762,3395708316538110592,623.261719,591.625854,656.393677,604.913025,577.889038,627.350769,10033,78.90827862837882,19.319911629343505,4,0,1510,3,0,376]
[1697854162887669399,3395708312242509824,2620.39893,1902.53723,3964.6377,1727.51855,1553.94263,1933.40625,10033,78.9082193406639,19.322616812790866,4,0,1510,3,0,376]
[1697854172796438028,3395708312242513664,2928.99976,1991.09204,4137.15381,1750.02502,1571.81787,1953.01758,10033,78.90276920926131,19.32990224356876,4,0,1510,3,0,376]
[1697854263958347833,3395708518400944640,3001.28101,1934.94312,7226.4707,3273.21362,2862.73779,3728.6814,10033,78.89887856077374,19.330676099827777,4,0,1510,3,0,376]
[1697854275859294259,3395708518400950400,2818.17041,1808.37524,3859.28149,2450.40576,2207.20264,2770.97974,10033,78.89138730396274,19.33949966797811,4,0,1510,3,0,376]
[1697854298454137191,3395708591415791872,1931.01721,912.460022,3542.19531,4535.5376,3995.35498,5333.89453,20033,78.8857136472757,19.33998390595849,4,0,1510,3,0,376]
[1697854298472065355,3395708587120427904,2896.84448,1876.65576,4573.7002,3857.66211,3255.01807,4492.01904,10033,78.88663629377533,19.339993257669157,4,0,1510,3,0,376]
[1697854300955078686,3395708587120430208,1722.9928,1417.99158,2253.74243,1521.01587,1388.15161,1742.65857,10033,78.88385321481486,19.343719718420896,4,0,1510,3,0,376]
[1697854306733471896,3395708591414444800,2077.72217,1180.69629,3158.89575,4570.9707,3937.53467,5271.28076,10033,78.88359221514158,19.344475416299424,4,0,1510,3,0,376]
[1697854676206105708,3395709347330260608,2625.65015,2271.62769,3274.27539,2541.20801,2173.31494,3224.53906,10033,78.87823406554266,19.350266788603097,4,0,1510,3,0,376]
[1697854713174820561,3395709411754161920,3173.08472,2422.96045,4217.71875,1884.13403,1661.52124,2077.50586,10033,78.86259016756566,19.36309654221072,4,0,1510,3,0,376]
[1697854713761730249,3395709416048869120,2316.11426,1413.81384,3645.58545,2705.29248,2409.46875,3099.23975,20033,78.86776894029869,19.365193526684426,4,0,1510,3,0,376]
[1697854823793799083,3395709622206595072,396.916656,359.913147,439.954285,370.487366,329.022949,414.267242,10031,78.85235721815471,19.37821215833371,4,0,1510,3,0,376]
[1697854823835698252,3395709617912598784,367.336823,326.136414,414.498749,337.694458,307.47348,366.623962,10033,78.85186294389351,19.37865597555085,4,0,1510,3,0,376]
[1697854850059653515,3395709686632077056,3267.42749,2192.69824,4712.29443,3150.63574,2678.80127,3577.83716,10033,78.84229530252226,19.381845387172305,4,0,1510,3,0,376]
[1697854850177282557,3395709690926775936,2207.91211,1107.37964,3219.94946,3070.21484,2758.96533,3447.88843,10033,78.84133603707657,19.382189382282288,4,0,1510,3,0,376]
[1697856327614296809,3395712645866047360,2953.93359,1666.61816,4416.06494,1432.49023,1261.505,1590.47998,10033,78.83178411611536,19.39226808440366,4,0,1510,3,0,376]
[1697856334305200315,3395712641569581952,3978.98047,2195.0459,6670.13574,2733.74561,2467.18701,3190.12476,10033,78.82641796023161,19.394711617100796,4,0,1510,3,0,376]
[1697856363464990480,3395712710289064320,1884.09253,1593.11572,2303.96289,1756.62988,1570.32227,1974.46863,10033,78.82007573021542,19.40564975736311,4,0,1510,3,0,376]
[1697856368329237856,3395712710289063424,2952.75415,2097.72095,4317.37061,3281.2085,2839.21069,3758.60913,10033,78.81756919174128,19.40399559883834,4,0,1510,3,0,376]
[1697856368654591712,3395712710289063296,1197.05029,833.260559,1797.20288,2314.36279,2082.01514,2606.79883,10033,78.81566679626668,19.40439211787275,4,0,1510,3,0,376]
[1697856474197855544,3395712916447496832,550.662781,522.469116,574.164124,542.97406,519.327576,574.044922,10033,78.80139233648765,19.41758835298964,4,0,1510,3,0,376]
[1697856497562235757,3395712985166973824,1628.10132,1030.65161,3328.66895,1139.90723,972.00647,1286.87122,10033,78.79735747800781,19.419062670851652,4,0,1510,3,0,376]
[1697856498335143603,3395712989461658880,2028.37634,1306.45789,3034.74072,3014.66089,2592.40625,3401.94971,10033,78.80392923166482,19.42193669255249,4,0,1510,3,0,376]
[1697856507961301243,3395712985166975872,2451.55371,2032.5105,3640.80859,2015.99744,1722.36377,2394.0061,10033,78.79316463375945,19.426445798891947,4,0,1510,3,0,376]
[1697856508302506059,3395712985166975488,1102.91504,625.174377,1711.00342,4355.97656,3868.99707,5015.11035,10033,78.78916876333952,19.4266232866466,4,0,1510,3,0,376]
[1697856877831544857,3395713741081221632,1334.46667,1141.90869,1509.1217,1105.97266,1024.47205,1182.26538,10033,78.7852176607561,19.432274570822013,4,0,1510,3,0,376]
[1697856878159811768,3395713745376581760,1504.65186,877.535339,2039.0791,7891.98193,6986.71777,9279.32422,20033,78.78868466614728,19.43276075569004,4,0,1510,3,0,376]
[1698607664774392079,3397215296007939200,2604.44507,1441.09155,3814.15356,1569.52673,1377.73022,1808.63428,10033,81.5725140845686,16.965331876188866,4,0,1510,4,0,1508]
[1698607673826060300,3397215330367526912,3023.35083,1630.87988,4533.64453,6198.23584,5266.59766,7349.13037,10033,81.57891787099737,16.96341677903903,4,0,1510,4,0,1508]
[1698607676472159322,3397215334663114368,3745.06738,3118.66064,4733.93408,3437.74316,2869.28247,4057.10034,10033,81.57494086015352,16.966819115702556,4,0,1510,4,0,1508]
[1698607676909991011,3397215330367678848,1658.6582,978.176086,2984.00684,2629.11279,2348.55249,2976.48608,10033,81.57515228390135,16.968944624769165,4,0,1510,4,0,1508]
[1698607678494330092,3397215334663113728,2674.81494,2515.25879,2882.42798,2660.57397,2525.45361,2808.94702,10033,81.58563106140217,16.969976106948103,4,0,1510,4,0,1508]
[1698607679950102073,3397215330367680256,3364.47974,1755.32324,5549.4165,4339.19482,1523.68909,13363.6309,20133,81.58715883948486,16.972570970001456,4,0,1510,4,0,1508]
[1698607726330384568,3397215433446757760,7253.99219,5579.51953,9866.25879,4033.87524,3327.5752,4781.19678,10033,81.58966994080379,16.97631707697985,4,0,1510,4,0,1508]
[1698607727173701486,3397215433446311424,2640.31372,2541.93726,2734.1936,2641.05884,2558.67285,2758.76709,10033,81.59091020265734,16.97803330382656,4,0,1510,4,0,1508]
[1698607730451264691,3397215433446935424,1653.04578,1067.75171,2857.35645,3212.25439,2807.10718,3688.59497,10033,81.59532146397044,16.980256769275204,4,0,1510,4,0,1508]
[1698607733756011971,3397215437742327680,1453.0658,1369.53296,1554.2666,1430.05908,1346.55933,1526.677,10033,81.59629451981895,16.985976016090156,4,0,1510,4,0,1508]
[1698607744845771737,3397215467806674176,3882.46289,2556.7605,6530.2793,3320.23682,2989.8457,3742.67432,10033,81.5983667675474,16.985989513341945,4,0,1510,4,0,1508]
[1698607932112137899,3397215845763632256,2352.95068,1567.56812,3391.27368,2442.30859,2086.99585,3004.64941,10033,81.61095425312415,16.994234286015015,4,0,1510,4,0,1508]
[1698607934326702007,3397215845763634304,4020.78296,2718.53906,5827.75977,4023.24756,3342.18848,4974.56445,10033,81.60678811094864,16.996687944831343,4,0,1510,4,0,1508]
[1698607936498759786,3397215850059186304,4361.33105,2964.44409,5965.59326,3622.89429,2961.55249,4577.84424,10033,81.61504728237408,16.99952062159239,4,0,1510,4,0,1508]
[1698607938780950944,3397215845763639424,1652.98035,1345.5,2248.6167,1387.33923,1222.37415,1537.91541,10033,81.61450298456947,17.002595163852433,4,0,1510,4,0,1508]
[1698607951489389596,3397215880123381120,391.212585,371.676605,415.66687,372.535126,354.435516,392.59671,10033,81.61840560137483,17.00641013346073,4,0,1510,4,0,1508]
[1698607952474716808,3397215880122926080,1587.50098,908.923584,2744.4978,3736.9751,3357.85669,4240.25977,10033,81.62140718065689,17.008787529022133,4,0,1510,4,0,1508]
[1698607952589498414,3397215884418923648,815.008301,546.677856,1171.3114,1486.66785,1243.96838,1737.4502,10033,81.62051308743195,17.00896245084823,4,0,1510,4,0,1508]
[1698608000254373686,3397215983202147072,1834.21973,1684.4762,2002.46912,1948.94861,1793.9082,2121.98145,10033,81.63391657798238,17.01240542912218,4,0,1510,4,0,1508]
[1698608001264717387,3397215983202148736,3050.12378,1996.68494,4417.48926,1871.65039,1686.14856,2062.3811,10033,81.636721245114,17.013894765681993,4,0,1510,4,0,1508]
[1698608019970988879,3397216017561902208,3243.70605,2065.44995,4661.40283,7675.12207,6662.82178,9329.40527,10033,81.64284089092494,17.026032101976,4,0,1510,4,0,1508]
[1698608020835995875,3397216017561905408,3123.37988,2157.27075,4376.46338,4231.06934,3643.08228,5499.60596,10033,81.64438756004711,17.02781848948725,4,0,1510,4,0,1508]
[1698608021687511707,3397216021857873152,3883.42603,2632.073,7443.93555,1645.87097,1484.08179,1841.20911,10033,81.65098153638954,17.026564366775343,4,0,1510,4,0,1508]
[1698608023678991381,3397216017561909376,2608.17847,1452.11475,4260.31201,8817.46094,7806.04346,10191.6426,10033,81.6524404496118,17.031570050394645,4,0,1510,4,0,1508]
[1698608025451605655,3397216017561912064,2878.01416,2333.51611,3817.93481,2389.34521,2074.55493,2950.9436,10033,81.6490426724754,17.03274824659822,4,0,1510,4,0,1508]
[1698608758275343189,3397217499327106304,2134.09473,1246.72766,3277.23608,4214.98438,3469.80298,5060.8833,10033,81.65370710221029,17.033978017042035,4,0,1510,4,0,1508]
[1698608759359625346,3397217495030667648,1840.31177,1144.7467,2946.07983,3205.05884,2827.30615,3632.84717,10033,81.65623972895685,17.036668347423507,4,0,1510,4,0,1508]
[1698608775527513161,3397217529390417536,4094.53418,3464.82886,4891.47656,3360.86621,2990.65381,3786.52026,10033,81.66490729867179,17.044352825746557,4,0,1510,4,0,1508]
[1698608778396708303,3397217529390423296,2756.78467,2070.14038,4113.11328,4012.62695,3317.4707,4889.56689,10033,81.67216611269706,17.048303075033008,4,0,1510,4,0,1508]
[1698608779328693914,3397217529390423168,4218.04053,3054.12964,6439.27002,2865.75073,2493.53223,3401.18066,10033,81.67304535837854,17.05007195446254,4,0,1510,4,0,1508]
[1698608828277602005,3397217632469647872,2347.57764,1512.4187,3611.65479,2616.5874,2255.16943,3245.77051,10033,81.67833042916108,17.057240687086708,4,0,1510,4,0,1508]
[1698608832423116889,3397217636765571072,2020.60645,1840.20203,2217.81372,1983.90088,1814.00769,2195.8064,10033,81.68390848144442,17.061246998810912,4,0,1510,4,0,1508]
[1698608843926964399,3397217666829398400,3656.91577,2612.37231,6472.73779,2512.44849,2170.03247,2890.58008,10033,81.69108136696538,17.06564120910322,4,0,1510,4,0,1508]
[1698608849334491281,3397217666829405568,3973.36157,2950.07593,5259.66699,3269.83179,2731.90332,4311.40039,10033,81.69212824853648,17.070989944206055,4,0,1510,4,0,1508]
[1698609033317063041,3397218044786532096,283.971924,278.415375,289.444092,287.867035,281.716766,293.80365,10033,81.69629201527512,17.073677387077794,4,0,1510,4,0,1508]
[1698609035528261382,3397218044786536320,3264.04175,2422.79004,4398.61475,6592.62061,5448.79834,7833.4668,10033,81.70488253401734,17.07681009465463,4,0,1510,4,0,1508]
[1698609053498758575,3397218079146289536,2565.62915,1338.82642,4211.06104,4279.96924,3728.0188,4907.67432,10033,81.71596298627965,17.088626182541105,4,0,1510,4,0,1508]
[1698609105811878288,3397218186521379968,1663.41724,1551.91699,1788.37744,1665.92615,1556.65283,1825.64258,10033,81.7285619542395,17.09932787597366,4,0,1510,4,0,1508]
[1698609108040117538,3397218186521379840,2745.57812,2647.81592,2862.71802,2679.25439,2591.73828,2779.46826,10033,81.72727972767866,17.102157238288733,4,0,1510,4,0,1508]
[1698609117225862139,3397218216585262592,1801.05396,1181.63306,2599.63281,2135.75903,1891.89429,2593.99829,10033,81.73501955906548,17.101416948910963,4,0,1510,4,0,1508]
[1698609117420882304,3397218216585262720,4571.25146,3216.6333,7029.10547,4390.79834,3479.09961,5451.64795,10033,81.73148781140137,17.10056861480097,4,0,1510,4,0,1508]
[1698609118047774057,3397218220881671040,2244.69141,1286.31433,3477.06616,5868.87939,5225.84082,6447.42725,20033,81.73667084628615,17.10290835338146,4,0,1510,4,0,1508]
[1698609119513162485,3397218220881117568,2026.55237,1959.55554,2115.37842,2013.42798,1935.6239,2090.45972,10033,81.73147811003426,17.104474232658685,4,0,1510,4,0,1508]
[1698609120015212529,3400220639242558592,2521.77612,1751.48376,3704.03223,2374.35107,2059.89307,2745.17603,10033,81.72882392038518,17.105409075748746,4,0,1510,4,0,1508]
[1698609120447228326,3397218216585269504,2445.27979,2030.52441,3013.85767,2548.55615,2226.72559,2914.32886,10033,81.73499057974557,17.106319490657086,4,0,1510,4,0,1508]
[1698612057552667567,3397224092100541696,2674.17432,1460.3573,6029.79834,4173.55225,3862.50903,4695.92041,10033,81.73992174338589,17.114479824511555,4,0,1510,4,0,1508]
[1698612073331615491,3397224130756114432,279.717255,278.732452,280.88739,279.265869,278.082184,280.708527,10033,81.7579123419916,17.123471689368092,4,0,1510,4,0,1508]
[1698612075948809802,3397224126460300928,620.766785,593.132019,654.410522,613.260742,582.776733,642.039917,10033,81.75517292082709,17.127113824163555,4,0,1510,4,0,1508]
[1698612077698389029,3397224126460299904,2567.28003,1618.84351,3717.01685,5393.41406,4599.97021,6411.50195,10033,81.76413497134833,17.12906346358336,4,0,1510,4,0,1508]
[1698612079054656607,3397224126460300800,2357.55664,2162.8064,2583.10303,2385.28345,2158.63477,2659.64355,10033,81.75615378857296,17.12933111043645,4,0,1510,4,0,1508]
[1698612124151370056,3397224229541283072,2834.66528,1872.31543,3904.02319,4708.69873,4111.3501,5371.97607,10033,81.76440248677604,17.131740337890193,4,0,1510,4,0,1508]
[1698612125848329142,3397224229539519872,2562.04395,1810.98425,4273.49707,2302.62085,1998.94836,2625.61499,10033,81.76533076889329,17.133050184069777,4,0,1510,4,0,1508]
[1698612126060557482,3397224229539518976,4860.6377,3198.75098,6822.36914,5750.48828,4805.96045,7063.43701,10033,81.76193975540727,17.13246147957397,4,0,1510,4,0,1508]
[1698612127987494406,3397224233835327872,3456.29932,2847.17773,4213.76562,3000.53223,2571.28833,3536.9624,10033,81.77272487261703,17.135661357783448,4,0,1510,4,0,1508]
[1698612129617246350,3397224233835327360,1937.0155,1816.62878,2065.21484,1912.33691,1816.66406,2038.3009,10033,81.77504555174734,17.13917031661532,4,0,1510,4,0,1508]
[1698612141020969132,3397224263899271808,3154.93579,2282.36841,4329.45947,3421.69482,2883.39575,4376.82031,10033,81.77789913768544,17.141019398604882,4,0,1510,4,0,1508]
[1698612141729756942,3397224263899274752,2455.96753,1689.4043,3665.65454,6234.39502,5495.04883,7154.45264,10033,81.77985806351604,17.142126468113023,4,0,1510,4,0,1508]
[1698612146904873792,3397224263899285248,3193.9292,2315.36499,4636.3584,2225.14429,1967.2887,2599.66626,10033,81.78438105643612,17.149541502377065,4,0,1510,4,0,1508]
[1698612334588648409,3397224646152184704,3194.85352,2328.75977,4636.51318,4242.34326,3362.77515,5465.4751,10033,81.79167086728825,17.155780562930534,4,0,1510,4,0,1508]
[1698612347293530645,3397224680511922560,2255.19409,1961.50476,2594.52222,2224.59302,1946.74939,2640.45117,10033,81.79722203290662,17.159805045970298,4,0,1510,4,0,1508]
[1698612350776138120,3397224676216164736,3071.42212,2350.82422,3829.00806,3540.79761,3092.1123,4242.64014,10033,81.79874137793195,17.165814751071423,4,0,1510,4,0,1508]
[1698612351618170841,3397224676216163584,3572.78564,2479.04297,5083.27246,6113.4751,5361.39844,7563.96387,10033,81.80395274895876,17.1649852795042,4,0,1510,4,0,1508]
[1698612405378342609,3397224779295396480,4869.54883,3590.47656,6187.72803,4237.27344,3621.56958,5217.21582,10033,81.81053366857935,17.177265635436832,4,0,1510,4,0,1508]
[1698612406323269677,3397224783591134720,2107.79443,1549.96814,3094.05518,1256.45398,1125.46997,1463.01111,10133,81.81412855813322,17.179289117496886,4,0,1510,4,0,1508]
[1698612417536232601,3397224813655144832,3309.10449,2278.04639,5313.52344,2875.87256,2446.32031,3309.54688,10033,81.82332831387335,17.18390313946235,4,0,1510,4,0,1508]
[1698612417882849752,3397224813655142016,4427.58154,2942.16772,6105.2124,4862.1123,4106.41211,6025.81104,10033,81.81893139846864,17.18174585392749,4,0,1510,4,0,1508]
[1698612422703597522,3397224813655149440,2908.29248,1892.39856,4963.47266,6535.16797,5596.23633,7853.41699,10033,81.82335311053929,17.18756414163865,4,0,1510,4,0,1508]
[1698613160748898875,3397226291123911552,4816.53516,3787.38062,6547.87695,3502.56689,3043.28223,4164.98926,10033,81.83409092544389,17.195526919156315,4,0,1510,4,0,1508]
[1698613176929545324,3397226329779356672,141.125427,138.375137,144.252625,141.550766,138.146164,144.369659,10033,81.85095052289172,17.205976950652946,4,0,1510,4,0,1508]
[1698613177274331936,3397226329778945408,1810.00769,1029.64062,2880.51099,5207.97412,4716.7627,5903.97314,20033,81.8491312851869,17.205883070192804,4,0,1510,4,0,1508]
[1698613223921692931,3397226432858571264,4712.3584,3197.87842,6051.94336,3934.32617,3464.88354,4785.34229,10033,81.85301682014824,17.21076299860293,4,0,1510,4,0,1508]
[1698613225102563543,3397226428562887808,4296.13232,3145.02734,6443.49609,3802.22192,3125.1333,4941.57422,10033,81.85196719221294,17.209960220619873,4,0,1510,4,0,1508]
[1698613225372009924,3397226432856928640,2778.40015,1548.6438,4426.7832,5960.16309,4923.79688,7934.00439,10033,81.85343800300271,17.211243259383853,4,0,1510,4,0,1508]
[1698613225972676753,3397226432856928896,2234.64502,1377.11462,3574.5459,null,null,null,99,81.85012636211235,17.212452522995196,4,0,1510,4,0,1508]
[1698613225975547888,3397226428562888832,2690.87012,2147.28906,3307.37061,3016.22705,2600.21313,3519.49951,10033,81.85056124190805,17.212446196477146,4,0,1510,4,0,1508]
[1698613228953049600,3397226432858160384,2855.02612,1471.89575,3915.73535,4998.33496,4439.26514,5550.80176,10033,81.85931461894896,17.216223440537085,4,0,1510,4,0,1508]
[1698613229145809818,3397226432858249472,2942.67578,1312.71289,5570.80615,6006.71973,5353.08887,7111.5249,20033,81.86221484738464,17.217281649054392,4,0,1510,4,0,1508]
[1698613230206712761,3397226428562895744,1411.15723,835.680664,2153.74854,3168.56689,2796.85059,3635.68896,10033,81.85741083747826,17.217517944470146,4,0,1510,4,0,1508]
[1698613246150919768,3397226462922646272,2487.81982,1656.22534,3674.6499,5420.84814,4551.19775,6775.85107,10033,81.87070939388268,17.226364278841505,4,0,1510,4,0,1508]
[1698613246541206799,3397226462922644224,4076.2915,2948.20923,5479.31348,5313.93311,4308.47412,6412.28906,10033,81.86711178632844,17.224404370940857,4,0,1510,4,0,1508]
[1698613448898124604,3397226875239526272,907.955566,728.447937,1220.6239,851.178467,728.642395,953.060669,10033,81.88267256271092,17.23970951100685,4,0,1510,4,0,1508]
[1698613449167699219,3397226879535166208,4260.93652,3399.40259,5997.80518,4834.87988,4091.05518,5983.80664,10033,81.88416291945933,17.241040365378222,4,0,1510,4,0,1508]
[1698613450076786308,3397226875239528576,4249.34229,3270.41992,6167.54199,3949.19482,3202.76562,4849.52881,10033,81.88543612063246,17.24308135300913,4,0,1510,4,0,1508]
[1698613451055386838,3397226879535165056,2418.09546,1795.85559,3416.15283,2076.47314,1781.36401,2359.91675,10033,81.89077599883777,17.24240404519409,4,0,1510,4,0,1508]
[1698613502163291326,3397226978318751616,1894.15613,1199.86353,2562.97363,5863.59814,4797.18018,6842.06396,10033,81.9036761793505,17.25177749932371,4,0,1510,4,0,1508]
[1698613503177296428,3397226982613973760,1865.44397,1131.89294,3026.05225,5109.80273,4563.62842,5873.88184,20033,81.90572187310158,17.25376839559542,4,0,1510,4,0,1508]
[1698613503277086516,3397226978318753920,3438.53491,1491.66541,5660.54639,2807.69775,469.010956,14655.2109,20133,81.90531061824235,17.25403671328852,4,0,1510,4,0,1508]
[1698613515434120632,3397227012678496000,1722.48596,1088.88879,2806.75928,4416.5835,3854.93408,5244.64355,10033,81.90952203773108,17.2582081192461,4,0,1510,4,0,1508]
[1698613519361828300,3397227012678498816,1686.63416,1475.18188,1885.97131,1654.01953,1522.53064,1811.91711,10033,81.91337452821264,17.261107403414243,4,0,1510,4,0,1508]
[1698613522084460842,3397227016974115584,3673.34888,2587.58618,5408.24609,3520.1416,3081.42407,4174.93555,10133,81.9087819788392,17.265040268828887,4,0,1510,4,0,1508]
[1698625249875896026,3397250480379809024,2471.86499,1448.21265,4905.5791,4093.18164,3611.39233,4593.68506,10033,81.92288844318115,17.26819328763807,4,0,1510,4,0,1508]
[1698625251615129288,3397250480379810816,2499.6189,1917.85352,3432.97632,2427.39502,2086.83618,2918.20264,10033,81.91513388267401,17.269792732992897,4,0,1510,4,0,1508]
[1698625268146097932,3397250514739551488,2511.4856,1618.4823,5611.72314,1642.51794,1495.80298,1851.10852,10033,81.92768812331884,17.277947030385892,4,0,1510,4,0,1508]
[1698625272862782733,3397250514740697856,1522.76013,937.155518,2461.97144,4982.62158,4416.70654,5745.51172,10033,81.93414022367561,17.285058538115198,4,0,1510,4,0,1508]
[1698625319960187661,3397250622112718208,4967.44775,3166.20166,7733.43652,3230.49878,2652.77881,4005.88037,10033,81.93966695811899,17.288991663199994,4,0,1510,4,0,1508]
[1698625320176741435,3397250622114370176,1498.90027,1436.59619,1592.57495,1519.63318,1444.27637,1619.4375,10033,81.94005291624129,17.290492062391248,4,0,1510,4,0,1508]
[1698625324046933877,3397250617819924608,2362.61328,1588.31909,3727.7168,2572.10889,2250.48706,2897.41943,10033,81.94479616841724,17.293156026203214,4,0,1510,4,0,1508]
[1698625336894147573,3397250652179668224,1375.43396,1138.86377,1687.49927,1519.25134,1382.54089,1690.42322,10033,81.95047369210593,17.297594251953644,4,0,1510,4,0,1508]
[1698625338402504089,3397250652179672576,3032.89673,2107.94897,4283.99609,4039.65015,3335.85278,4786.1123,10133,81.95430729027683,17.302592668793167,4,0,1510,4,0,1508]
[1698625524476115034,3397251030136800384,451.477173,424.885345,481.871918,435.734619,413.659882,458.446167,10033,81.96350977435242,17.307072332328296,4,0,1510,4,0,1508]
[1698625524890375429,3397251034429570688,1588.28296,936.135559,2773.15161,4047.33032,3531.11938,4674.13281,10033,81.96573140735372,17.307716474913757,4,0,1510,4,0,1508]
[1698625525391769161,3397251030136802176,2835.04517,1566.22375,3883.40454,4747.26562,4174.80713,5399.23535,10033,81.9656460165178,17.30935537247444,4,0,1510,4,0,1508]
[1698625529795728704,3397251034430830848,1949.36902,997.251038,3603.81909,4304.56396,3835.17993,4825.86328,20033,81.97062425075893,17.314680301358237,4,0,1510,4,0,1508]
[1698625541419727792,3397251064496548480,3373.77563,2083.68311,5693.8833,5194.80273,4353.58154,6134.91895,10033,81.97254199719652,17.315869745635684,4,0,1510,4,0,1508]
[1698625592549044185,3397251167575773440,2262.27417,1508.33301,3258.36792,1718.14502,1514.98145,1889.09998,10033,81.98467462063084,17.32488273624195,4,0,1510,4,0,1508]
[1698625594280601242,3397251167575777664,2560.95996,2106.09717,3163.58765,2616.02734,2298.88892,2941.88428,10033,81.98869836788053,17.329314585706907,4,0,1510,4,0,1508]
[1698625597681093635,3397251171870765824,472.562927,387.786896,577.72583,null,null,null,10099,81.99081662144496,17.332429578754947,4,0,1510,4,0,1508]
[1698625597726119127,3397251171870176256,421.896149,418.912292,424.361481,421.342621,418.620972,424.056274,10033,81.99069633482557,17.33304418705657,4,0,1510,4,0,1508]
[1698625612154822637,3397251206228251520,1570.55713,922.599365,2329.26367,2168.91943,1864.07422,2484.5437,10033,81.99413695524088,17.338572851745205,4,0,1510,4,0,1508]
[1698625614001078182,3397251201935526656,941.09198,886.936401,1008.8429,929.1297,880.787415,984.98407,10033,82.0011582751674,17.33946416043526,4,0,1510,4,0,1508]
[1698625615691881419,3397251201935529344,4232.89844,3297.28052,5772.94727,4085.87354,3430.59204,5142.39844,10033,82.0035113819269,17.34391281575163,4,0,1510,4,0,1508]
[1698626353387014098,3397252679404286720,4294.73242,2428.71021,8314.8457,4018.28711,3375.4707,4747.71094,10033,82.01156905807335,17.351512240874147,4,0,1510,4,0,1508]
[1698626354972636515,3397252679404434560,657.818054,540.38501,898.755493,671.222351,589.162781,764.957275,10033,82.00999340807526,17.35231199559248,4,0,1510,4,0,1508]
[1698626367746571127,3397252718057332480,3045.79297,1518.51611,5142.19873,897.113831,761.71759,1083.28772,10033,82.01618839836395,17.3570078811918,4,0,1510,4,0,1508]
[1698626371665418073,3397252718058397952,745.765076,714.507751,783.236938,754.713013,713.796448,789.669861,10033,82.0269709902809,17.36333830223737,4,0,1510,4,0,1508]
[1698626372298270167,3397252713764996096,1854.14014,840.397156,3814.26489,3490.646,3096.71899,3947.27344,20033,82.02287347590915,17.36300387840423,4,0,1510,4,0,1508]
[1698626372798553122,3397252713764036224,917.931519,660.47821,2417.3291,8995.11426,7628.19043,11222.7832,10033,82.02190296785555,17.363776508687152,4,0,1510,4,0,1508]
[1698626373043067771,3397252713764036096,1456.81482,843.089233,2271.62524,2598.64355,2320.66748,2915.7334,10033,82.0242186928371,17.363739468393987,4,0,1510,4,0,1508]
[1698626373383961158,3397252718058100608,2273.68677,1284.16821,4073.00537,11327.6182,9349.69141,12849.3584,20033,82.02570347354418,17.365545775834203,4,0,1510,4,0,1508]
[1698626418852918669,3397252816843256320,5843.7168,3882.07642,8115.11377,3913.3042,3171.9646,5022.46191,10033,82.03121412920683,17.368418057365727,4,0,1510,4,0,1508]
[1698626419658768075,3397252816843256064,2636.37329,1653.58911,4927.03174,3286.5896,2955.2605,3796.29761,10033,82.02839819709298,17.3684591185725,4,0,1510,4,0,1508]
[1698626422242611124,3397252821137612288,855.405884,645.092163,1200.25977,1922.33301,1690.44946,2211.98193,10033,82.03570548508351,17.371838077627043,4,0,1510,4,0,1508]
[1698626423337568005,3397252816843260928,1924.68896,1212.31519,3379.37061,1431.03394,1298.11157,1587.41138,10033,82.0372324405132,17.37359032188445,4,0,1510,4,0,1508]
[1698626436037049214,3397252855497349760,1679.17078,1467.44531,1971.53699,1587.57996,1455.22717,1799.07361,10033,82.04152970189311,17.377904859016038,4,0,1510,4,0,1508]
[1698626631502136796,3397253229160139776,1889.92908,1676.47266,2272.60449,1772.21436,1602.36389,1948.07642,10033,82.05676039403146,17.394909367156696,4,0,1510,4,0,1508]
[1698626642307976265,3397253267812540544,3259.03979,2345.24023,4619.46338,5956.44385,5316.12402,7012.39209,10033,82.06576880314789,17.397963474374546,4,0,1510,4,0,1508]
[1698626642481860539,3397253267812540160,2596.81689,2122.42285,3256.2915,2188.12109,1906.42383,2591.54419,10033,82.0651128735426,17.398987695916297,4,0,1510,4,0,1508]
[1698626644037042739,3397253263519881472,2633.1228,1900.74622,4053.37964,1807.05908,1619.771,2379.85425,10033,82.06318118598527,17.399916236625817,4,0,1510,4,0,1508]
[1698626645350213659,3397253267814208000,1520.89746,1407.75452,1726.51221,1547.61584,1436.58582,1689.29675,10033,82.06554579237492,17.399320847289374,4,0,1510,4,0,1508]
[1698626709596131231,3397253400958846208,4882.4668,3605.16504,6933.68457,4931.60059,4187.25195,6177.2373,10033,82.085938079657,17.41512647049666,4,0,1510,4,0,1508]
[1698626716555368428,3397253400958852224,2193.31689,1330.14062,3522.17114,8689.1748,7409.65771,10123.6709,20033,82.08700834607946,17.423194483688782,4,0,1510,4,0,1508]
[1698629646855274883,3397259276475229440,1866.23743,937.366272,3970.23926,3013.37207,2631.62378,3366.19531,20033,82.09569170093728,17.42207789350826,4,0,1510,4,0,1508]
[1698629654312487279,3397259280768418432,2846.29907,2045.44568,4074.84448,3337.78394,2861.81934,3871.2876,10033,82.09774991062177,17.43300047155976,4,0,1510,4,0,1508]
[1698629720158507200,3397259418207368704,3024.68433,2066.93164,4479.45264,4435.25195,3643.00415,5561.86328,10033,82.12379517163086,17.447902427822793,4,0,1510,4,0,1508]
[1698629720178195868,3397259413913142656,4193.46143,2819.28467,5655.25732,6147.69287,5270.65381,7262.71973,10033,82.12483148066619,17.447846312250565,4,0,1510,4,0,1508]
[1698629720871076779,3397259418207921408,1816.30469,1051.4165,2983.61719,4893.5376,4357.70557,5643.75928,10033,82.12333807373868,17.45017200491792,4,0,1510,4,0,1508]
[1698629740955885097,3397259452565976192,2320.10083,1443.08691,3693.58105,7743.43701,6549.40283,9476.11816,10033,82.13132506703194,17.462991206076868,4,0,1510,4,0,1508]
[1698629922344063030,3397259826234705408,2043.12341,1067.99414,3422.35352,5441.34375,4828.61084,6188.45264,20033,82.1381075419007,17.462832781172324,4,0,1510,4,0,1508]
[1698629926242635048,3397259826229959808,1441.41187,1146.21338,1839.797,2048.46143,1794.14783,2373.86353,10033,82.14420761451665,17.46717752763761,4,0,1510,4,0,1508]
[1698629929952105979,3397259826229963776,2266.84033,1408.0907,3356.3374,3308.2998,2969.54126,3835.9646,10033,82.14252083017028,17.473043605843586,4,0,1510,4,0,1508]
[1698629930126875741,3397259826229964544,2822.5166,1696.43213,4565.17578,5530.43311,4781.10254,6266.69434,20033,82.14512522846402,17.473798218572725,4,0,1510,4,0,1508]
[1698629947066046944,3397259860594453504,2160.19238,1382.42017,3532.19067,2788.55688,2461.37207,3181.73853,20033,82.15493926665158,17.48291536128346,4,0,1510,4,0,1508]
[1698629990429350652,3397259967963787776,3411.53052,2337.03296,4671.14697,4058.91113,3593.9895,4622.01123,10033,82.16153520779139,17.48044298710262,4,0,1510,4,0,1508]
[1698629994045673551,3397259963673675264,1279.65967,784.334595,2279.82568,2577.27124,2252.02246,2909.80249,10033,82.16315993527738,17.487876302116383,4,0,1510,4,0,1508]
[1698630009901867272,3397259998028709504,1384.75085,851.537903,2514.08643,2286.31274,1983.31982,2597.29883,10033,82.1691900452881,17.493290586847785,4,0,1510,4,0,1508]
[1698630010078279242,3397260002321244672,2965.91748,1567.80273,4527.82715,2119.05615,1799.00024,2404.27783,10033,82.17064437586883,17.49435831531967,4,0,1510,4,0,1508]
[1698630010080564987,3397260002322912000,2095.42188,1002.19,3769.5979,2622.28027,2347.81787,3190.81592,10033,82.1705633176469,17.494469287645714,4,0,1510,4,0,1508]
[1698630012333159169,3397259998028669696,5947.68457,1922.67871,8317.7666,5841.11523,5262.56152,6552.73633,21033,82.17868930572274,17.49741193724893,4,0,1510,4,0,1508]
[1698630012442810405,3397259998028669568,1827.07056,1663.64258,2031.49756,1739.94495,1596.35217,1905.11316,10033,82.17648169205421,17.49633815068876,4,0,1510,4,0,1508]
[1698630013546902071,3397260002321244160,887.848877,665.223938,1282.45947,1083.10474,912.438721,1272.34265,10033,82.17896707631165,17.49897753258651,4,0,1510,4,0,1508]
[1698630818517719801,3397261612937787776,3147.32666,1613.96729,5575.50732,2380.27393,2064.9458,2709.05054,20033,82.20506199412527,17.525867701050263,4,0,1510,4,0,1508]
[1698630819150056694,3397261617230611328,2609.33594,2060.61328,3443.51782,1965.96033,1701.52014,2678.64648,10033,82.20516807776292,17.527659604988578,4,0,1510,4,0,1508]
[1698630832611765193,3397261651590347264,1225.40759,1189.36084,1262.92175,1215.1991,1179.96252,1253.43896,10033,82.218120315631,17.53142662244624,4,0,1510,4,0,1508]
[1698630835466546357,3397261651590347136,2900.80737,2679.90015,3162.2959,2794.75171,2565.12695,3085.89771,10033,82.21598767332932,17.53405300762961,4,0,1510,4,0,1508]
[1698630837575903383,3397261647296126336,2318.80444,1977.46082,2931.76855,2184.09668,1929.53625,2480.08789,10033,82.22133892613441,17.538090364805054,4,0,1510,4,0,1508]
[1698631024701622842,3397262025253250432,1207.40625,836.649292,1648.75024,1097.68835,963.677368,1240.94775,10033,82.22717931198747,17.545880099244243,4,0,1510,4,0,1508]
[1698631040525182070,3397262059612990208,3721.03442,2624.97534,4963.30811,3777.50049,3231.58643,4658.96191,10033,82.24059268227968,17.55547403156147,4,0,1510,4,0,1508]
[1698631042188691415,3397262059614486400,1687.58838,870.948181,3371.66187,8632.07812,7468.78418,10667.2656,20033,82.23648864085187,17.55513770338428,4,0,1510,4,0,1508]
[1698631043713407752,3397262063907202432,684.826477,513.768311,898.736084,1344.78906,1129.51196,1545.74841,10033,82.24367637692195,17.55766252234878,4,0,1510,4,0,1508]
[1698631097594436356,3397262166986416256,3315.29102,2036.64978,4662.2168,2851.92065,2543.96973,3172.95776,10033,82.25379396579083,17.568962741606207,4,0,1510,4,0,1508]
[1698631108977219536,3397262197051945472,2608.79639,2283.64526,3051.66504,2404.68433,2146.75952,2721.7085,10033,82.26151347189538,17.5736735989692,4,0,1510,4,0,1508]
[1698678033855198061,3397356033503337472,1979.71399,1180.12036,3550.4624,6225.57812,5379.88916,7289.23828,10033,82.2757212556756,17.591683549163513,4,0,1510,4,0,1508]
[1698678047846844246,3397356072152681600,2363.34497,1480.92566,4224.15527,6396.17236,5456.60889,7813.19629,10033,82.28763361127788,17.596835318114586,4,0,1510,4,0,1508]
[1698678099066139629,3397356170935879680,3172.94751,1973.88879,5089.67773,4337.82617,3904.05615,4958.77734,10033,82.29606248823508,17.60475407541435,4,0,1510,4,0,1508]
[1698678099367103466,3397356175230714112,3795.75,2631.90186,5697.25781,4335.22705,3792.49487,5246.44531,10033,82.29840909177176,17.60620862216254,4,0,1510,4,0,1508]
[1698678100924875694,3397356175230714240,4482.41553,3178.51367,6101.35986,2338.24121,1995.66846,3705.46826,10033,82.29712379986772,17.607256784725294,4,0,1510,4,0,1508]
[1698678102290187248,3397356170935881088,2473.57397,2270.44873,2692.96094,2295.46997,2133.68848,2433.74097,10033,82.29603051700319,17.609798771922314,4,0,1510,4,0,1508]
[1698678111258663953,3397356205302034176,2106.49365,1441.2666,3121.52661,1961.66858,1725.58008,2227.44727,10033,82.30461932369263,17.607817188113803,4,0,1510,4,0,1508]
[1698678113230370639,3397356209590200704,2861.03564,1560.68774,5132.71777,11472.4873,9887.88477,14996.8467,20033,82.30724548404638,17.613488554459654,4,0,1510,4,0,1508]
[1698678114598352899,3397356209591634688,2183.59741,1365.75854,3801.59619,5118.03711,4408.13037,6317.63623,10033,82.30367757245418,17.61308401414976,4,0,1510,4,0,1508]
[1698678115435702093,3397356209590451200,292.207703,291.003876,293.421661,292.655182,291.374969,293.623047,10033,82.30324909880895,17.61571959684109,4,0,1510,4,0,1508]
[1698678119156333819,3397356209591131264,2576.70898,1611.52332,3746.81763,9237.14062,7580.64307,11070.4238,10033,82.3101817076634,17.61893595783718,4,0,1510,4,0,1508]
[1698678300829420127,3397356583252742912,1399.50623,918.016968,2127.09326,1265.32031,1068.21167,1447.20544,10033,82.31422363099733,17.619144254993316,4,0,1510,4,0,1508]
[1698678307176029519,3397356587547571456,2761.80786,2259.00464,3535.96338,2286.59692,1972.40173,2986.7522,10033,82.3187508956713,17.627550284612283,4,0,1510,4,0,1508]
[1698678323594661704,3397356617612482688,2344.4917,1594.63025,3715.15015,8829.27441,7723.72412,10125.2148,10033,82.3345045780189,17.6370927114245,4,0,1510,4,0,1508]
[1698678324772262299,3397356621907308672,670.847046,637.140137,719.767639,665.84436,627.104614,700.21637,10033,82.32936045437157,17.638181337563783,4,0,1510,4,0,1508]
[1698678375715496911,3397356720692623616,2848.55396,1402.88074,5630.96484,2606.59741,2244.02979,2950.84155,10033,82.34170854498933,17.645904559684798,4,0,1510,4,0,1508]
[1698678375783979832,3397356724987204864,2996.84961,1672.13977,5625.84326,4463.021,3764.31885,5178.1875,10033,82.34049332119893,17.646039846854077,4,0,1510,4,0,1508]
[1698678389166956699,3397356755051614592,3349.61304,2157.14429,4831.62695,2625.37939,2281.71851,3264.98267,10033,82.34623562044293,17.6526870767476,4,0,1510,4,0,1508]
[1698678390276945478,3397356755052365824,2675.86548,1604.79358,4460.77344,3141.09497,2816.85229,3493.20215,20033,82.34744521797393,17.654491786359234,4,0,1510,4,0,1508]
[1698678393369954336,3397356755051616384,2012.03284,1454.85559,3057.7793,1976.62,1736.63623,2250.1748,10033,82.35090545455336,17.65649701246771,4,0,1510,4,0,1508]
[1698679125415617458,3397358232520367232,3261.40112,2690.51221,4259.5083,2862.23218,2292.19849,3736.92505,10033,82.35801564197722,17.658060604153977,4,0,1510,4,0,1508]
[1698679127820663101,3397358232520368384,613.886047,441.156738,873.294189,1191.50659,1045.46448,1339.05603,10033,82.35666868093718,17.661564176803168,4,0,1510,4,0,1508]
[1698679132075797937,3397358236815008640,4074.06494,2431.64355,7004.71777,3420.90723,2998.51318,3891.98145,10033,82.3598624722222,17.666685028206512,4,0,1510,4,0,1508]
[1698679133253523988,3397358232520370688,781.72937,732.174988,842.980652,776.699219,727.265381,830.91748,10033,82.36521194401327,17.669510824438717,4,0,1510,4,0,1508]
[1698679142994194362,3397358266880108928,2200.70728,1729.99744,3036.2915,1963.06897,1690.20898,3346.3501,10033,82.36942014148836,17.66952495402627,4,0,1510,4,0,1508]
[1698679147239620061,3397358266880110464,1261.96423,942.976624,1967.64368,1227.90088,1071.19238,1391.96179,10033,82.37577974581629,17.674499153436994,4,0,1510,4,0,1508]
[1698679147727528683,3397358266880110848,2743.80811,2147.7583,3666.09082,2688.5083,2288.36548,3106.93042,10033,82.37931127727532,17.675426155206566,4,0,1510,4,0,1508]
[1698679148793303328,3397358271174746368,3166.21997,2315.46704,4566.42627,3702.20996,3136.69067,4435.62939,10033,82.37412132112314,17.67528135678705,4,0,1510,4,0,1508]
[1698679198008758204,3397358369959328512,1847.86755,949.349976,3005.01636,1615.85803,1375.36755,1836.5708,10033,82.38549757044858,17.681525282267003,4,0,1510,4,0,1508]
[1698679200588401268,3397358369959329408,2854.17627,1784.39917,5586.59668,5263.4458,4575.05615,6050.23486,10033,82.38201901419046,17.68490529899583,4,0,1510,4,0,1508]
[1698679218400474976,3397358404319071616,2838.01855,1603.82397,4326.43408,10096.7246,8655.53418,11843.4414,10033,82.39684162875248,17.696070905929165,4,0,1510,4,0,1508]
[1698679406539956814,3397358782276195456,3845.78882,2860.4585,5884.64209,2778.22217,2405.66602,3599.56201,10033,82.40756134334268,17.704952895536234,4,0,1510,4,0,1508]
[1698679417805504966,3397358816635934592,1582.78235,1486.30774,1671.89514,1571.57214,1480.14148,1672.57068,10033,82.41487522306134,17.708705585630785,4,0,1510,4,0,1508]
[1698679420058036903,3397358816635934848,431.426819,331.578979,557.558594,819.112549,613.699829,1095.07629,10033,82.41059358655049,17.711656983623005,4,0,1510,4,0,1508]
[1698679422197787951,3397358816635935488,3723.68677,2608.4502,5549.04199,2837.05933,2501.2334,3249.05835,10033,82.41903223608907,17.71401077855984,4,0,1510,4,0,1508]
[1698679425478618581,3397358816636727424,3799.40332,1846.35596,6872.13379,4895.38135,4276.20752,5561.17676,20033,82.41893661906943,17.719336848433848,4,0,1510,4,0,1508]
[1698679468547204784,3397358924009767424,2823.83618,1634.47437,4853.35693,1790.31812,1556.09814,2032.99182,10033,82.42529757160904,17.71584439373219,4,0,1510,4,0,1508]
[1698679468608894788,3397358924008698752,2054.78003,1379.96631,3004.43335,3146.90771,2730.23462,3504.5542,10033,82.4242973513376,17.716155814664287,4,0,1510,4,0,1508]
[1698679474021645315,3397358919715152256,3487.20068,1891.96912,5089.81934,2726.32397,2382.45776,3071.59082,10033,82.43330599304826,17.72372720444225,4,0,1510,4,0,1508]
[1698679487652567350,3397358954075164672,4707.67529,2786.17676,6706.68994,7511.80127,6499.17725,8708.73438,10033,82.43799856242462,17.73055783543947,4,0,1510,4,0,1508]
[1698679489489601359,3397358958369503616,3712.84155,2843.82007,5193.94043,3439.83594,2912.35645,4283.74365,10033,82.43511983845649,17.731928965935925,4,0,1510,4,0,1508]
[1698679490961179239,3397358958369502848,2687.80103,1789.48645,3818.08643,4089.94287,3415.98535,4883.45605,10033,82.44169514538046,17.73409827459974,4,0,1510,4,0,1508]
[1698679493574213259,3397358954074892032,1436.98474,950.462219,2157.15845,1242.88745,1057.55261,1403.24548,10033,82.44221944940865,17.737009374949313,4,0,1510,4,0,1508]
[1698682428607192868,3397364829590441088,2249.35522,1581.88171,3255.06738,4367.53027,3632.43555,5431.75342,10033,82.45339562653754,17.743325600942434,4,0,1510,4,0,1508]
[1698682431761749080,3397364833884761216,3437.0979,2921.64111,4089.93237,2999.30762,2659.21509,3445.98975,10033,82.45261599110214,17.747633837881583,4,0,1510,4,0,1508]
[1698682440773038607,3397364868244499328,2159.47681,1356.26355,3556.35425,5670.5249,4722.46826,7003.06152,10033,82.45802389017416,17.74584876246288,4,0,1510,4,0,1508]
[1698682446104359442,3397364868244497152,1187.42285,910.096497,1660.03625,2425.74365,2117.12476,2794.40161,10033,82.46511590708438,17.75280031836466,4,0,1510,4,0,1508]
[1698682492407645909,3397364967029409664,2535.51538,1716.51099,3803.25073,2996.16089,2636.38159,3223.87891,10033,82.46979668573387,17.755682239064093,4,0,1510,4,0,1508]
[1698682494939321516,3397364967029413632,683.219727,658.388428,710.154114,686.318848,659.23175,712.749451,10033,82.46438372797513,17.758697494978986,4,0,1510,4,0,1508]
[1698682497489563343,3397364967029416704,2324.19946,1411.93262,3978.12183,4907.27246,4384.87305,5463.84912,10033,82.47742696023568,17.76179026766296,4,0,1510,4,0,1508]
[1698682499462697511,3397364967029420800,3436.21777,2702.98267,4569.69873,2515.71851,2165.48608,3300.53247,10033,82.47176197473733,17.765064521049787,4,0,1510,4,0,1508]
[1698682500485910852,3397364967029982592,3103.70337,1502.53479,5161.87402,2262.73511,1963.32507,2606.84595,11033,82.4740830700942,17.767168537675207,4,0,1510,4,0,1508]
[1698682510950266026,3397365001389163776,1057.88037,902.214417,1309.73987,1054.38379,950.408386,1193.41028,10033,82.48144768008275,17.76846594712867,4,0,1510,4,0,1508]
[1698682516534795620,3397365001389168640,2471.33569,1173.19897,3683.26294,7553.19531,6535.43604,9134.37793,10033,82.48259071134865,17.773858337401133,4,0,1510,4,0,1508]
[1698682700214261704,3397365383640569472,3028.19507,1828.88574,5376.09766,4759.1167,4156.43311,5562.27002,10033,82.49455401271234,17.779509443588328,4,0,1510,4,0,1508]
[1698682704588304737,3397365383638849664,3180.07642,1734.74768,4666.73242,4577.36963,3920.96045,5726.95898,10033,82.4988930655288,17.7845121628293,4,0,1510,4,0,1508]
[1698682704941995375,3397365379346301696,3016.22754,2079.72607,4304.41064,2384.58203,2090.21216,2792.13599,10033,82.49310753042967,17.78267386819273,4,0,1510,4,0,1508]
[1698682770281493584,3397365516785274752,2741.8291,1940.10205,4527.75439,2268.64233,1923.38184,2846.55664,10033,82.51338972147906,17.79909896629444,4,0,1510,4,0,1508]
[1698682771670661760,3397365516785277568,4105.75586,2671.56738,6496.06885,2811.46313,2405.09399,3925.21631,10033,82.52022629283181,17.80076413727846,4,0,1510,4,0,1508]
[1698682789485600563,3397365551145027328,2838.21289,1700.06982,4631.02832,3246.60986,2927.61938,3783.96899,10033,82.52986017023439,17.812231614536206,4,0,1510,4,0,1508]
[1698683524755234214,3397367028613785088,2741.34985,1683.26379,4756.53223,4255.83398,3771.86353,4975.26318,10033,82.5358686920726,17.818448460261433,4,0,1510,4,0,1508]
[1698683526027268208,3397367028613787008,3228.52124,2757.52173,3729.47168,2927.26025,2563.48462,3272.26074,10033,82.53074055909984,17.818939926876585,4,0,1510,4,0,1508]
[1698683530403525491,3397367028614406528,1883.1825,1006.24451,2851.12378,8059.24707,7091.69727,8911.4375,20033,82.53734418775743,17.8246295413825,4,0,1510,4,0,1508]
[1698683545040685723,3397367062973538048,2734.44165,1704.1416,4256.87744,3946.55933,3396.68384,4817.91406,10033,82.55056763483375,17.830465915245483,4,0,1510,4,0,1508]
[1698683591837294479,3397367166052757248,3616.19043,2506.36133,5050.97803,4824.12891,4166.01123,5986.19922,10033,82.55711069680044,17.83421465283318,4,0,1510,4,0,1508]
[1698683599730970975,3397367166052771200,942.530823,814.034302,1118.82312,764.49585,690.956665,843.148682,10033,82.56071858160001,17.84446473288002,4,0,1510,4,0,1508]
[1698683609967526518,3397367204706697216,1164.56128,1048.53503,1282.04517,1059.85596,984.812195,1129.396,10033,82.57147130382447,17.846000332187103,4,0,1510,4,0,1508]
[1698683614835059588,3397367204706696704,1275.16809,1187.30933,1375.18005,1255.33252,1187.29114,1340.26819,10033,82.57398462784293,17.8514518822428,4,0,1510,4,0,1508]
[1698683615839431566,3397367200412518912,2382.45508,1577.87061,3390.47266,2050.85962,1857.89734,2313.70728,10033,82.56899550368242,17.85180615277885,4,0,1510,4,0,1508]
[1698683799281788027,3397367578369647872,1774.43506,1488.0105,2130.86743,1883.69788,1640.43823,2265.41089,10033,82.58244537332783,17.857056897443762,4,0,1510,4,0,1508]
[1698683804134605973,3397367578369657728,2728.93896,1968.06531,4144.92871,3214.0144,2636.59229,4047.57373,10033,82.58624815774483,17.863175257763995,4,0,1510,4,0,1508]
[1698683804358759403,3397367578369652864,2154.11523,1516.67529,3271.56738,3951.95386,3474.17065,4840.30664,10033,82.58063921072312,17.860166856696026,4,0,1510,4,0,1508]
[1698683804740273664,3397367578369656576,1127.50708,877.381653,1613.78516,1137.81982,1030.63367,1271.42017,10033,82.58302824416498,17.862582142397883,4,0,1510,4,0,1508]
[1698683870613772687,3397367715808631296,626.982727,556.498596,726.282166,647.324524,586.687012,715.777344,10033,82.60162329217877,17.880203827508,4,0,1510,4,0,1508]
[1698683890155483639,3397367750168382336,4124.68262,3134.56592,6021.13672,4916.72607,3905.85352,5874.66309,10033,82.6142601011132,17.889355567472236,4,0,1510,4,0,1508]
[1698695619488475770,3397391217869697152,2258.17236,1410.93579,4092.64917,1906.776,1706.08313,2122.38013,10033,82.6265447644043,17.897218884025484,4,0,1510,4,0,1508]
[1698695636540344595,3397391256523549952,882.983765,598.991638,1297.32739,1313.21667,1142.85229,1510.21008,10033,82.63554352048325,17.906611180211723,4,0,1510,4,0,1508]
[1698695637097289383,3397391252229443968,3275.49536,2252.52441,4519.43115,4129.41943,3423.01172,5309.5791,10033,82.63040054957615,17.90529596254438,4,0,1510,4,0,1508]
[1698695638640639503,3397391252229447040,3602.30737,2566.98633,5594.43994,2977.52856,2549.75269,3914.75635,10033,82.63098345226928,17.90837446915324,4,0,1510,4,0,1508]
[1698695687971378385,3397391355308670464,3206.03271,2219.76025,4871.08594,3775.32007,3137.42944,4465.08838,10033,82.64677534120048,17.91576548335408,4,0,1510,4,0,1508]
[1698695688712407598,3397391359602764544,616.663757,584.629456,654.588318,611.362427,584.930908,636.745117,10033,82.64327556399806,17.915253693864898,4,0,1510,4,0,1508]
[1698695689684788163,3397391355308670976,2891.48779,1672.51257,5109.7583,7987.6377,6917.30762,9556.40234,10033,82.64492697746371,17.917363633175903,4,0,1510,4,0,1508]
[1698695691924357993,3397391359603977088,2642.26831,1974.57129,3697.21777,3788.19531,3182.56079,4661.40674,10033,82.65367654386138,17.919952423574085,4,0,1510,4,0,1508]
[1698695694737161041,3397391359602763904,2878.70117,2268.48169,3733.01709,2299.52539,1964.17261,2703.35278,10033,82.64924365923706,17.924204329364635,4,0,1510,4,0,1508]
[1698695705468550119,3397391393963207296,2948.979,1746.16284,4649.91309,5269.47754,4470.05566,6060.9209,10033,82.65795419734933,17.92692347049196,4,0,1510,4,0,1508]
[1698695705734034072,3397391389668416640,3950.45679,2613.52222,5726.47266,4036.44604,3330.27612,5073.58691,10033,82.65252643163686,17.924296549075148,4,0,1510,4,0,1508]
[1698695707628354975,3397391389668421888,3728.47949,2533.81201,5548.45215,3342.91016,2895.35889,3795.79688,10033,82.6543102938253,17.929183169611598,4,0,1510,4,0,1508]
[1698695709062572467,3397391393962501248,3878.6123,3214.17676,4850.48486,3214.97607,2794.84448,3910.72876,10033,82.66519159504504,17.92933869913623,4,0,1510,4,0,1508]
[1698695710081717287,3397391389674551296,1970.75989,946.515808,3910.8938,7874.41992,6613.05713,9682.30566,10033,82.65831898725608,17.929623940249677,4,0,1510,4,0,1508]
[1698695710387389566,3397391389668425216,2431.36084,1770.98804,3376.98438,2374.20679,2047.37537,2970.00049,10033,82.65982716670142,17.93119949455118,4,0,1510,4,0,1508]
[1698695893297175674,3397391767625550976,1429.85535,1289.13916,1657.14001,1268.151,1154.427,1379.60193,10033,82.66777974122022,17.934049296325806,4,0,1510,4,0,1508]
[1698695895603330447,3397391771920450688,2994.85303,1581.45569,4703.93359,4614.37939,4070.8645,5276.6333,10033,82.66359037216719,17.93729028117532,4,0,1510,4,0,1508]
[1698695900481128044,3397391767625559424,1524.16296,1169.44019,2041.16785,1504.35815,1332.6687,1747.59778,10033,82.6710479973949,17.942035937384745,4,0,1510,4,0,1508]
[1698695913528708712,3397391806279359488,1371.61279,1318.24695,1423.61707,1351.91638,1302.24658,1407.29297,10033,82.67571216317953,17.947772119915758,4,0,1510,4,0,1508]
[1698695914139995376,3397391801985303936,282.351349,234.556335,368.776917,287.365845,240.608231,350.518616,10033,82.68289085335378,17.94730264602063,4,0,1510,4,0,1508]
[1698695961164962216,3397391909358574208,3054.51636,2296.89551,4176.33691,2397.9248,1988.47937,4047.68726,10033,82.68800067717928,17.95056025997859,4,0,1510,4,0,1508]
[1698695962399618632,3397391909358573824,1630.26746,1146.48035,2251.42871,2844.92578,2425.75098,3333.4353,10033,82.69130410945918,17.953877006280187,4,0,1510,4,0,1508]
[1698695963596403639,3397391905064527744,520.399902,480.125885,598.404907,536.002808,496.743164,579.287598,10033,82.68706393550904,17.954556208004536,4,0,1510,4,0,1508]
[1698695968087400615,3397391909358573568,822.393982,721.29248,946.981934,736.306335,682.750977,813.786865,10033,82.69271227145259,17.960666091695035,4,0,1510,4,0,1508]
[1698695969011778815,3397391905064536832,2713.63916,1834.81311,4134.04199,4071.25806,3574.58765,4841.36426,10033,82.69613287811335,17.962253925364454,4,0,1510,4,0,1508]
[1698695969149292136,3397391909356849536,1714.2782,954.417603,2487.54175,1456.54822,1276.9978,1711.76746,10133,82.69490594849285,17.962754140215786,4,0,1510,4,0,1508]
[1698695979689728854,3397391943718311296,1130.4751,1075.83081,1190.25354,1124.11194,1065.66309,1177.7887,10033,82.70331167431854,17.964165123054983,4,0,1510,4,0,1508]
[1698695982252925041,3397391939425152896,2383.37549,1125.26123,4083.9646,4304.47168,3809.25854,4985.72998,20033,82.69744528067842,17.96741553426292,4,0,1510,4,0,1508]
[1698695985331848395,3397391939423815040,338.440338,333.736694,343.128387,336.601562,331.642273,342.289307,10033,82.70107881103972,17.96913663828342,4,0,1510,4,0,1508]
[1698695985433863430,3397391943718311040,376.981232,339.339142,411.878448,375.485168,343.777588,419.973206,10033,82.70046352671827,17.969457318138772,4,0,1510,4,0,1508]
[1698695985941940106,3397391943718310784,1885.44873,1818.95972,2002.68359,1887.11804,1798.98364,1963.40088,10033,82.70592742776165,17.971187212667544,4,0,1510,4,0,1508]
[1698696718142801106,3397393416893035904,795.199524,531.543213,1288.79749,1095.63794,917.166626,1262.25183,10033,82.71299887244587,17.972420622557664,4,0,1510,4,0,1508]
[1698696724322940386,3397393421187059968,4114.50488,3232.22339,5737.20166,2993.28516,2664.54468,3741.45703,10033,82.71307472944555,17.98000467980317,4,0,1510,4,0,1508]
[1698696734614609540,3397393451252783744,2298.08252,1527.62744,3351.94727,3401.16602,2906.49512,4009.1709,10033,82.7237283333873,17.982289771278165,4,0,1510,4,0,1508]
[1698696738788908230,3397393451253751168,1829.08252,884.22522,3366.28369,2858.47925,2466.69897,3261.68164,10033,82.72816135881511,17.985784040634766,4,0,1510,4,0,1508]
[1698696738862835489,3397393451252788864,3221.5957,2246.2688,4922.11816,2668.79443,2336.1687,3279.45361,10033,82.72939745389388,17.986510657785068,4,0,1510,4,0,1508]
[1698696740283714609,3397393451252793856,5692.60645,2994.76611,9361.47363,5323.67627,4769.03613,6314.87891,10033,82.72787695136397,17.989282944543557,4,0,1510,4,0,1508]
[1698696741945069138,3397393451252796160,1483.18994,976.817566,2247.65649,4311.68945,3605.24951,5263.82715,10033,82.72687869217289,17.9908834837683,4,0,1510,4,0,1508]
[1698696808647710880,3397393592985749632,3957.97388,3140.87036,5449.94189,3252.71729,2515.36377,4043.31641,10033,82.7536491959848,18.008436551241832,4,0,1510,4,0,1508]
[1698696808682056740,3397393592984025088,2457.12256,1860.54822,3318.12256,null,null,null,10099,82.75347032824007,18.008821573257013,4,0,1510,4,0,1508]
[1698696996070223490,3397393970943021824,2461.2019,1369.4574,3945.26514,2026.08191,1779.87354,2273.43604,10033,82.75517437363473,18.01779597052166,4,0,1510,4,0,1508]
[1698697010032704870,3397394001008644224,3798.79736,2326.69849,6306.74707,3809.80444,3381.01465,4364.03369,10033,82.7648716412259,18.021756388118423,4,0,1510,4,0,1508]
[1698697013134839838,3397394001008649600,1245.22778,1141.39661,1366.354,1138.01855,1060.2876,1249.69348,10033,82.76539057789039,18.0264569413582,4,0,1510,4,0,1508]
[1698697017189394806,3397394001008652160,2648.9624,1599.46765,4697.78516,3364.87183,2856.10474,3957.00513,10033,82.76920909519832,18.03028259513144,4,0,1510,4,0,1508]
[1698697063156369290,3397394104087258112,2820.79956,1698.00574,4402.0083,1506.45117,1304.38269,1662.55505,10033,82.77555762420243,18.03339107469892,4,0,1510,4,0,1508]
[1698697065043396338,3397394104087870976,3239.94849,2119.3645,5225.53418,5656.60791,4794.38086,7023.80811,10033,82.78221973410103,18.034702925846148,4,0,1510,4,0,1508]
[1698697066579742295,3397394104087874048,2481.573,1653.74463,3635.24414,1308.06055,1189.54114,1413.94763,10033,82.78314095077467,18.03773120286917,4,0,1510,4,0,1508]
[1698697067314604335,3397394104087874560,3646.90625,2642.2998,5168.55859,2130.60327,1907.69568,2560.77783,10033,82.77901418127976,18.03754157779662,4,0,1510,4,0,1508]
[1698697068467604438,3397394104087876608,1166.23633,943.543213,1565.42102,1517.1886,1353.08374,1720.0188,10033,82.78334271822546,18.040115374352983,4,0,1510,4,0,1508]
[1698697081545244932,3397394142741562624,5203.52832,4484.00586,6056.771,5534.50586,4901.64648,6336.58691,10033,82.7886894587181,18.046335806882823,4,0,1510,4,0,1508]
[1698697086235685713,3397394138447625728,1980.30054,1811.82495,2154.84253,1921.75842,1797.50708,2123.45142,10033,82.79340969166103,18.0515388780916,4,0,1510,4,0,1508]
[1698700016030697485,3397400013962283008,3361.23022,1387.72217,6033.11133,9448.47656,8029.78125,11424.8506,20033,82.79938195650224,18.050886940612735,4,0,1510,4,0,1508]
[1698700017614902103,3397400013962888832,3659.18213,2449.14917,4931.46875,3242.42896,2740.13721,3978.68286,10033,82.80076441306866,18.05430254605379,4,0,1510,4,0,1508]
[1698700020724175342,3397400013962891136,4104.32471,2643.62646,6767.29297,2227.73486,1923.82935,2543.32617,10033,82.80397211503765,18.056246374945346,4,0,1510,4,0,1508]
[1698700033377916867,3397400048322632192,1426.32507,865.207703,2323.63184,1666.59143,1472.97644,1935.28613,10033,82.80920951489617,18.060368395131864,4,0,1510,4,0,1508]
[1698700036488510049,3397400052616560512,5571.50098,4212.55029,7245.81445,4180.96729,3363.36426,5300.5293,10033,82.81060338197094,18.06599447218533,4,0,1510,4,0,1508]
[1698700090368234565,3397400151401247488,875.316528,492.57251,1770.21509,1311.25684,1109.12158,1522.67871,10033,82.82650532284951,18.07743583100533,4,0,1510,4,0,1508]
[1698700103718959518,3397400190055513216,1666.66162,1036.97827,2420.62036,6395.06494,5528.64795,7326.94629,10033,82.8291339042722,18.081005955215694,4,0,1510,4,0,1508]
[1698700104825468964,3397400185761603712,968.127747,921.205566,1010.16071,975.768982,933.382812,1017.07642,10033,82.83067776266996,18.08307316919749,4,0,1510,4,0,1508]
[1698700106730596334,3397400185761605504,1608.64331,1147.46167,2338.77979,1503.22986,1315.37061,1661.95886,10033,82.83644957856299,18.086042108880445,4,0,1510,4,0,1508]
[1698700109939706509,3397400185761608064,3403.52954,2042.72778,5271.26025,4633.4834,3976.68677,5475.08105,10033,82.83629786621216,18.090863773644354,4,0,1510,4,0,1508]
[1698700296309889243,3397400563718734464,5352.36426,2269.60327,7262.65137,3889.7832,3302.24097,4370.55908,10033,82.85247371813402,18.097718338308898,4,0,1510,4,0,1508]
[1698700296520695372,3397400563718735232,3513.54956,2764.6333,4535.63916,3522.34619,2869.6084,4248.97705,10033,82.84898333116806,18.097352144979094,4,0,1510,4,0,1508]
[1698700298123101630,3397400563718735360,2667.91968,1974.10559,3577.68164,2179.10303,1911.36975,2691.44653,10033,82.84767835243427,18.098394761628672,4,0,1510,4,0,1508]
[1698700307895882854,3397400598078474496,1562.17419,1022.62744,2533.59399,1060.71399,942.982666,1190.19873,10033,82.85335916506477,18.09948059216744,4,0,1510,4,0,1508]
[1698700309521114941,3397400602372372352,3375.09985,2163.34741,5356.87598,4598.12695,4060.71899,5394.9834,10033,82.85615897271637,18.102453020154734,4,0,1510,4,0,1508]
[1698700309706255718,3397400598078477312,1844.38721,1248.28931,2785.66309,2282.27319,2011.42041,2643.51685,10033,82.8553640221787,18.10366152807992,4,0,1510,4,0,1508]
[1698700314152185297,3397400598078478464,3024.77148,2166.98877,4435.58496,2285.75049,1978.35083,2652.11694,10033,82.85670522385948,18.10549202157525,4,0,1510,4,0,1508]
[1698700359764562460,3397400705451586944,1405.48279,1345.52722,1457.65051,1396.79041,1348.97485,1450.70898,10033,82.86289299874748,18.10903140175016,4,0,1510,4,0,1508]
[1698700361582476170,3397400701157697536,3594.41162,2908.26514,4889.13135,3063.21802,2553.36157,3657.54102,10033,82.86164039197212,18.11172281669367,4,0,1510,4,0,1508]
[1698700362719660977,3397400701157698688,2500.09521,2073.83081,3155.25317,2701.38647,2296.68555,3124.70801,10033,82.86552454772762,18.11405163871545,4,0,1510,4,0,1508]
[1698700377092884051,3397400735517440256,3552.70435,1883.56653,7032.4668,3812.01343,3357.04736,4406.56104,10033,82.87417765349588,18.11951195571352,4,0,1510,4,0,1508]
[1698700377238904007,3397400735517440768,3709.16992,2140.80005,6003.47656,1837.68909,1630.99194,2059.00488,10033,82.87636955590695,18.120246592545723,4,0,1510,4,0,1508]
[1698701117189121338,3397402212986197376,2188.23071,1586.30933,3199.2312,1536.17505,1394.65918,1696.21423,10033,82.88937650603141,18.13332483486745,4,0,1510,4,0,1508]
[1698701117918561689,3397402217278926080,2524.29858,1442.62537,4507.93408,2596.83057,2239.35962,2892.2832,20033,82.88194658215512,18.131259994084022,4,0,1510,4,0,1508]
[1698701119073844042,3397402212986198272,204.824844,185.080978,232.149445,232.084503,191.170883,332.073181,10133,82.88537396940168,18.134720312605413,4,0,1510,4,0,1508]
[1698701122018742908,3397402212986198912,2522.04346,2012.0863,3065.40088,2487.71191,2139.36499,2955.15234,10033,82.89099209431146,18.137041387383327,4,0,1510,4,0,1508]
[1698701133367643044,3397402247345938048,3868.16748,2570.77881,5577.17822,4347.47949,3597.2937,5146.43994,10033,82.90030729773865,18.13959837356116,4,0,1510,4,0,1508]
[1698701134121239880,3397402251638082688,1065.98865,742.890015,1411.37512,1240.354,1064.11853,1430.39124,10033,82.8984270062166,18.14201182641628,4,0,1510,4,0,1508]
[1698701134279347664,3397402251639811968,919.683411,890.959167,949.629272,913.713562,880.712219,941.75531,10033,82.89959364792541,18.14208207118357,4,0,1510,4,0,1508]
[1698701134752489495,3397402251638662144,2168.65601,968.077576,7027.73047,4504.50146,4014.29761,5242.75049,20033,82.89678687490539,18.141016254925496,4,0,1510,4,0,1508]
[1698701137097780395,3397402251639811584,4696.73193,3536.1311,6921.99512,5008.66748,3798.29785,6720.34912,10033,82.9016238449349,18.14269865012329,4,0,1510,4,0,1508]
[1698701187448264771,3397402354719026048,5571.92578,4024.70776,7775.73682,4968.13428,3721.7605,6345.55811,10033,82.90945508472315,18.153496588659237,4,0,1510,4,0,1508]
[1698701190621599398,3397402350424255232,3167.45874,2031.05627,4474.93652,2945.43799,2669.31494,3344.46606,10033,82.91256881503136,18.15587504313658,4,0,1510,4,0,1508]
[1698701190947786903,3397402350424255872,3919.9856,2648.47559,5140.52734,2967.40576,2236.00488,5646.1582,10033,82.9093388491372,18.156206959872737,4,0,1510,4,0,1508]
[1698701407946164257,3397402797100859392,4276.33984,3117.7041,5678.4043,3138.70801,2660.90967,4547.17529,10033,82.94139919869042,18.17820068159056,4,0,1510,4,0,1508]
[1698701414234611836,3397402797100860416,3630.42871,2690.06592,4952.67334,2923.95068,2468.65186,3444.82617,10033,82.9428780875569,18.18554676415824,4,0,1510,4,0,1508]
[1698701460576648045,3397402900180076032,4250.07422,3317.04443,5634.92285,3669.74561,2786.09937,4730.94873,10033,82.95539035201324,18.190809114201144,4,0,1510,4,0,1508]
[1698701462184706453,3397402904473108736,2827.3186,1649.26355,4122.18945,1822.36987,1603.16284,2089.38794,10033,82.953687983713,18.192070782889324,4,0,1510,4,0,1508]
[1698701464549594629,3397402900180077184,2422.12769,1742.09863,3495.08057,3989.89478,3398.17578,4716.31885,10033,82.96208368431454,18.195988174463245,4,0,1510,4,0,1508]
[1698701478379068399,3397402938834411008,2560.18433,1479.87061,4607.88721,11155.04,9609.22559,13323.9502,20033,82.96227213461341,18.200074875853478,4,0,1510,4,0,1508]
[1698889133406532892,3397778250256708864,3521.43701,2476.3396,4984.85596,2259.6145,2025.0863,2675.49878,10033,82.97616795355047,18.2106705874587,4,0,1510,4,0,1508]
[1698889136157083097,3397778245962194176,2567.26074,2247.99048,3211.75098,2327.68896,1944.65308,2774.22925,10033,82.98152160540245,18.21180299755495,4,0,1510,4,0,1508]
[1698889155677023164,3397778280321948032,1408.04285,1371.78638,1441.47083,1408.0,1362.72815,1454.55603,10033,82.98930845627076,18.22512578118247,4,0,1510,4,0,1508]
[1698889156211192084,3397778284615471232,1038.49951,670.505493,1689.30322,5929.45215,5074.69287,7153.50684,10033,82.9877633155594,18.22630533969681,4,0,1510,4,0,1508]
[1698889205311561169,3397778383401170688,529.50647,447.134979,657.517029,472.317108,428.79483,521.143494,10033,82.9999673433166,18.23237573757176,4,0,1510,4,0,1508]
[1698889205495578410,3397778383401171712,1826.21777,1089.17871,3046.12598,1277.08752,1122.41479,1467.78552,10033,83.00222344462192,18.233253174225,4,0,1510,4,0,1508]
[1698889218285874921,3397778417760914048,4157.2334,2555.72705,6554.4668,3153.92847,2801.07764,3515.87085,10033,83.00688390866561,18.237285124239783,4,0,1510,4,0,1508]
[1698889220997116478,3397778417760918272,304.775208,286.648163,321.453979,305.444519,287.594086,325.19754,10033,83.00846674574724,18.24118693290896,4,0,1510,4,0,1508]
[1698889225804535288,3397778417760925312,1329.13049,909.312378,2006.11194,6949.72119,5888.85645,8105.69385,10033,83.01282253953406,18.24719786819887,4,0,1510,4,0,1508]
[1698889409958642861,3397778795718052736,1893.31775,1420.80566,2523.32056,2265.75342,1970.39429,2538.82886,10033,83.02005705324589,18.25094059693746,4,0,1510,4,0,1508]
[1698889423640377407,3397778834372260352,601.553589,568.659119,640.165161,613.896606,578.0354,648.047607,10033,83.02916139067202,18.2544692074692,4,0,1510,4,0,1508]
[1698889426415820312,3397778834372822016,3118.55835,1657.00513,5719.55029,3694.36719,3171.17041,4140.99951,10033,83.02528444022163,18.25893623941699,4,0,1510,4,0,1508]
[1698889426819626042,3397778830078381824,2902.9541,1141.74573,4511.7207,3066.88623,2717.60938,3449.82178,20033,83.02625894107169,18.26075022960663,4,0,1510,4,0,1508]
[1698889479600708395,3397778933157025280,2305.49561,1892.04504,3061.69556,1798.28064,1647.30115,2016.62671,10033,83.04495907763683,18.269771931521888,4,0,1510,4,0,1508]
[1698889482541371394,3397778933157030272,1861.71899,1062.22241,3323.60034,2860.36865,2504.74512,3124.75,10033,83.04343872909743,18.27523320214824,4,0,1510,4,0,1508]
[1698889495325082659,3397778967516773376,1426.30774,1312.63245,1555.92371,1374.05164,1289.52258,1485.84961,10033,83.04888598503433,18.279412769228635,4,0,1510,4,0,1508]
[1698889499727901835,3397778967516781312,2771.82007,2348.5874,3496.96362,2476.43628,2142.6853,2964.22266,10033,83.05449665486786,18.28530208105356,4,0,1510,4,0,1508]
[1698890231697238725,3397780444985531648,3367.53833,2816.61792,4201.01172,2937.03027,2553.27173,3552.57031,10033,83.06128780405848,18.285797754070096,4,0,1510,4,0,1508]
[1698890249395067662,3397780483639700864,1738.82935,1649.46448,1842.7041,1716.38806,1623.96277,1820.22278,10033,83.07581569046455,18.296761041355587,4,0,1510,4,0,1508]
[1698890251470379290,3397780479345285632,1378.09937,671.075012,2760.33545,6019.92627,5278.84766,7133.73486,20033,83.07059220438536,18.300376133759645,4,0,1510,4,0,1508]
[1698890255700445523,3397780479345291392,2151.72656,1366.49988,3494.13452,2526.31812,2251.31543,2828.48438,10033,83.07532988671679,18.304784305019925,4,0,1510,4,0,1508]
[1698890300065673861,3397780582424507648,2585.69946,1831.10791,4872.98877,3682.79932,3172.86572,4341.92676,10033,83.08417978707091,18.305472358886067,4,0,1510,4,0,1508]
[1698890300412166069,3397780582425080704,2738.05762,1610.28748,5059.00391,6324.23486,5499.03613,7234.39014,20033,83.08351595657014,18.30542137459381,4,0,1510,4,0,1508]
[1698890301025773043,3397780582425082880,4040.36816,2362.04883,5811.67139,1951.52002,1744.6792,2172.93774,10033,83.08617580467559,18.306909919736675,4,0,1510,4,0,1508]
[1698890301528792242,3397780582424511104,4065.51807,3261.65283,5143.39502,3328.68311,2794.29541,3929.00171,10033,83.08576327491795,18.30839721995493,4,0,1510,4,0,1508]
[1698890302686923828,3397780582424510080,3014.01514,1832.47998,4384.6377,3865.38257,3315.40308,4479.42334,10033,83.07995449985826,18.30819051867542,4,0,1510,4,0,1508]
[1698890304967064093,3397780582424514560,2777.58936,1859.9021,4076.42432,3223.40088,2872.36743,3834.17041,10033,83.08943506742345,18.31169051685364,4,0,1510,4,0,1508]
[1698890308290369394,3397780582424519936,3795.98975,2486.19678,5582.98779,3650.58545,3174.34521,4222.04639,10033,83.08858905447266,18.31646475639888,4,0,1510,4,0,1508]
[1698890506154835373,3397780994741389696,4375.61035,2999.59326,6472.86572,3942.8916,3475.29541,4572.99414,10033,83.10518904679753,18.324413839608724,4,0,1510,4,0,1508]
[1698890507394774413,3397780994741392768,1621.1239,1324.9873,2112.33179,2258.14282,1995.96423,2562.15479,10033,83.11107146308022,18.327749733887376,4,0,1510,4,0,1508]
[1698890524839472338,3397781029101140992,1734.69604,1105.67615,2507.95386,1802.03442,1581.43652,2051.00244,10033,83.11979611111715,18.33762836292113,4,0,1510,4,0,1508]
[1698890527164565789,3400783456051921408,3049.75854,1555.91943,4469.29834,4061.76367,3572.30542,4538.96826,20033,83.11555171805485,18.34117132120326,4,0,1510,4,0,1508]
[1698890528628373395,3397781029101145216,2551.31738,2011.87915,3550.19238,1555.7085,1395.01001,1768.28162,10033,83.12587615896908,18.34148953982641,4,0,1510,4,0,1508]
[1698890578044024034,3397781132180368256,1442.13696,1164.7312,1752.74329,1581.52002,1416.21484,1750.32288,10033,83.12727076707336,18.34833811370295,4,0,1510,4,0,1508]
[1698890582772282099,3397781132180725376,2250.92773,1272.90222,3836.78149,4324.29004,3773.24487,4919.80811,20033,83.13197719019566,18.354218976050905,4,0,1510,4,0,1508]
[1698893530197518847,3397787042055383296,3272.15161,2291.88086,4662.81445,2337.16089,2064.92993,2659.09326,10033,83.14806511659732,18.364004087649203,4,0,1510,4,0,1508]
[1698893547957659018,3397787080708468224,2762.55957,1605.39331,5130.52197,2597.55664,2291.98755,2841.00586,10033,83.16474215378713,18.37559447269632,4,0,1510,4,0,1508]
[1698893550933383019,3397787076415140608,3577.51807,2279.16187,5262.64551,8641.70117,7733.96289,10115.3613,10033,83.16129785785911,18.38060540314616,4,0,1510,4,0,1508]
[1698893551132456667,3397787080709467264,512.685913,506.782104,520.119568,510.65094,502.838348,517.40741,10033,83.16632300926804,18.37760585495176,4,0,1510,4,0,1508]
[1698893598840932236,3397787179494360320,2802.84082,1904.22449,4311.44678,2584.65942,2391.40942,2931.71875,10033,83.17310409757958,18.384755646368347,4,0,1510,4,0,1508]
[1698893599734558032,3397787179494363392,4670.14355,3244.93384,6407.87549,3291.33838,2512.58496,5630.85938,10133,83.17637138820679,18.386479456716224,4,0,1510,4,0,1508]
[1698893616696088711,3397787213854112256,3530.26294,2737.17432,4717.5,3256.53467,2716.03931,3886.69263,10033,83.18632230216309,18.395353124126327,4,0,1510,4,0,1508]
[1698893619153564802,3397787218148420608,1580.76038,1419.00696,1831.74487,1574.63879,1371.83569,1754.05176,10033,83.18376853130698,18.39887030900397,4,0,1510,4,0,1508]
[1698893621839853129,3397787213854122368,4753.15771,3007.1377,7373.43311,3042.59106,2646.67578,3518.05493,10033,83.1905384340972,18.40260520235836,4,0,1510,4,0,1508]
[1698893623439578548,3397787218148420480,2789.0166,2328.77734,3606.94287,2122.61377,1886.11597,2478.35889,10033,83.18927938372359,18.40357991379678,4,0,1510,4,0,1508]
[1698893877367778425,3397787733545523200,858.663513,758.464417,982.315308,860.115784,784.919373,934.182617,10033,83.21657059147081,18.430082701913808,4,0,1510,4,0,1508]
[1698893880194701072,3397787733543490048,1104.29883,953.896423,1267.89697,1086.17957,992.754272,1202.73999,10033,83.21745282690537,18.429918338039094,4,0,1510,4,0,1508]
[1698893895718830040,3397787763609979136,4149.82764,2787.19556,6238.56104,3138.05347,2545.69775,4178.55127,10033,83.23288341700898,18.44020801902878,4,0,1510,4,0,1508]
[1698894629878666821,3397789241078984576,2518.31421,1608.42419,3760.3623,4716.59131,4019.91333,5559.11914,10033,83.23636698088971,18.443674055814476,4,0,1510,4,0,1508]
[1698894631898668727,3397789241078984448,3678.05054,2561.20435,5077.84131,3002.00781,2524.67236,3465.80908,10033,83.2347535304394,18.44555866915253,4,0,1510,4,0,1508]
[1698894632950633146,3397789241079037824,1353.61353,1322.16223,1396.05176,1387.41577,1352.86426,1434.16455,10033,83.23667359473937,18.44804026145328,4,0,1510,4,0,1508]
[1698894634241351624,3397789241078983936,2204.91406,916.667114,3021.11646,1606.78735,1335.02734,1874.75684,10033,83.24347779582958,18.448583788295515,4,0,1510,4,0,1508]
[1698894648436225545,3397789275438483968,3458.71338,2065.03101,5603.22314,2796.70557,2478.9104,3133.4436,10033,83.25133806762284,18.457560382988287,4,0,1510,4,0,1508]
[1698894649706506852,3397789275438484224,1722.39612,1630.23328,1846.83435,1670.67407,1584.38538,1780.38708,10033,83.24780885370224,18.456749953444653,4,0,1510,4,0,1508]
[1698894650922404914,3397789275438484096,3145.30591,2180.9292,6162.24854,2767.57935,2359.96558,3560.55786,10033,83.25569256240885,18.457475625127778,4,0,1510,4,0,1508]
[1698894700498353708,3397789382812137344,3075.39575,2400.24927,4137.11719,2606.07129,2159.19946,3274.96948,10033,83.2588667985783,18.46630008617381,4,0,1510,4,0,1508]
[1698894704397287185,3397789382810922880,2311.70801,1580.49646,3393.50024,2606.74243,2263.68677,3052.86011,10033,83.26311746303273,18.46906626291034,4,0,1510,4,0,1508]
[1698894704563472584,3397789378517713664,4323.37842,3006.49146,5889.32129,4931.021,4161.28516,6120.08936,10033,83.26418716786893,18.46932169625415,4,0,1510,4,0,1508]
[1698894704739916344,3397789382811117184,2530.34277,1529.8501,4457.0498,7557.25195,6432.66895,9224.94922,10033,83.26305385929416,18.470402485464223,4,0,1510,4,0,1508]
[1698894717680005458,3397789417171869440,3729.4104,2840.53613,5150.23145,3005.07959,2506.07471,3994.87085,10033,83.2691703433059,18.47568599784964,4,0,1510,4,0,1508]
[1698894718688467531,3397789417171384832,2308.57422,1073.49146,3529.34937,6437.59326,5579.42041,7563.30029,10033,83.27122990190233,18.47760386429872,4,0,1510,4,0,1508]
[1698894908776369596,3397789795128984832,1274.78516,1161.40259,1381.29614,1146.91296,1070.83264,1233.45862,10033,83.28904933761088,18.48782849767392,4,0,1510,4,0,1508]
[1698894923748206476,3397789825194340736,3226.07666,2032.27698,5499.36914,2975.48682,2543.47388,3378.66064,10033,83.29059027336594,18.49466852218202,4,0,1510,4,0,1508]
[1698894924319563667,3397789825194343168,3132.20581,1772.49011,4447.74854,4486.50195,3993.58374,5419.12305,10033,83.28903220938584,18.49616919176372,4,0,1510,4,0,1508]
[1698894925151444438,3397789825194344704,2382.51758,1826.59644,3269.0437,2107.68579,1817.75024,2503.70703,10033,83.29174868710575,18.497695519955773,4,0,1510,4,0,1508]
[1698894925477803162,3397789829487708160,2917.68091,1380.15735,4715.02393,6078.65186,5476.30566,6934.37598,20033,83.29296680960643,18.4996167624686,4,0,1510,4,0,1508]
[1698894975275375188,3397789932567929984,3867.36401,2940.74829,5052.26367,3209.87476,2645.8147,4033.84229,10033,83.30314891525899,18.50526943663219,4,0,1510,4,0,1508]
[1698894977584045149,3397789928273571456,2926.24561,1921.91931,4364.60156,2788.16968,2429.78809,3339.64014,10033,83.30824903557021,18.50658647365399,4,0,1510,4,0,1508]
[1698894978950121592,3397789928273575808,1836.33728,1158.48242,3619.97827,6509.33838,5697.04883,7364.75879,10033,83.31212421701336,18.5103056160716,4,0,1510,4,0,1508]
[1698894992328747704,3397789966927663488,1874.09143,1482.51978,2539.10034,2061.74634,1739.49158,2591.7771,10033,83.31362895778854,18.513682600869064,4,0,1510,4,0,1508]
[1698894993001767155,3397789962633320064,2821.07788,1774.99634,4434.88867,3386.58594,3033.27271,3804.79785,10033,83.31121981703647,18.515456286952286,4,0,1510,4,0,1508]
[1698894993727972461,3397789966927662080,4274.80615,2993.00781,6046.3418,3250.23511,2682.7998,3943.80347,10033,83.3134974126371,18.51684097513191,4,0,1510,4,0,1508]
[1698894994586946863,3397789962633322496,3452.16455,2516.4126,5058.79395,2533.69604,2148.09717,3056.99072,10033,83.32234126485841,18.517108204247783,4,0,1510,4,0,1508]
[1698894996187011418,3397789962633326080,2255.58447,1870.28235,2773.96606,1917.27185,1675.85278,2329.67749,10033,83.32343937451748,18.52070294634946,4,0,1510,4,0,1508]
[1698906724607824157,3397813430334633088,886.565063,655.545288,1229.24023,612.98114,537.4729,682.201599,10033,83.32552314012207,18.52262103877385,4,0,1510,4,0,1508]
[1698906727998395850,3397813430334640512,1631.69568,1022.41211,2444.91284,2145.02979,1919.0415,2394.97437,10033,83.32591140801607,18.52857900308135,4,0,1510,4,0,1508]
[1698906730870239026,3397813434627772032,2339.48706,1226.48499,3628.05591,null,null,null,10099,83.32643322941423,18.52877396975619,4,0,1510,4,0,1508]
[1698906742324480117,3397813464694384896,3592.72559,2501.12866,4999.70166,4724.15234,4042.87036,5439.70898,10033,83.34062045097475,18.53366358793202,4,0,1510,4,0,1508]
[1698906792555344542,3397813567773788800,2597.19409,1688.42725,3487.26904,2165.875,1898.3512,2396.25952,10033,83.34845244953789,18.540107371365057,4,0,1510,4,0,1508]
[1698906793633807100,3397813572067904768,2725.4668,2593.82861,2881.80664,2821.82861,2662.14258,3019.32153,10033,83.35149719704215,18.542608040750626,4,0,1510,4,0,1508]
[1698906797593674854,3397813567774476544,717.366821,616.315796,871.445251,838.671936,728.198608,946.702759,10033,83.3537358636763,18.54693802769721,4,0,1510,4,0,1508]
[1698906797633837292,3397813572066721024,3997.67236,2792.62231,5628.4502,2931.47266,2615.12842,3389.90015,10033,83.35346698726477,18.547510266398557,4,0,1510,4,0,1508]
[1698906800651908618,3397813572067480320,3636.55566,2482.31982,5146.09424,9881.01855,8606.98047,11261.6182,20033,83.35277906768492,18.55174125001616,4,0,1510,4,0,1508]
[1698906800822531365,3397813572066718720,4424.87061,2953.60522,6118.58936,4386.79297,3800.86377,5265.55176,10033,83.35350072941866,18.5519816904245,4,0,1510,4,0,1508]
[1698906810532455477,3397813606426456960,2520.97266,1468.90125,4004.89087,3828.76904,3374.59351,4657.89307,10033,83.3596741331919,18.55230262675097,4,0,1510,4,0,1508]
[1698906813885324684,3397813602133530368,1678.16248,1284.19202,2355.7959,1466.0271,1324.71704,1688.62793,10033,83.35868490398158,18.557676261382703,4,0,1510,4,0,1508]
[1698906814595837085,3397813606427634944,2379.56787,2184.89478,2633.62524,2285.03394,2125.2876,2450.98413,10033,83.36336166954007,18.556436232877285,4,0,1510,4,0,1508]
[1698906815775967251,3397813602133530880,2493.7229,1901.46008,3344.65234,2418.90625,2102.30249,2854.83838,10033,83.36573599524722,18.559223638602607,4,0,1510,4,0,1508]
[1698906815892147794,3397813606427632640,2309.50781,1414.07922,3570.92627,1463.07251,1290.71423,1666.52661,10033,83.36685377751344,18.559861743664964,4,0,1510,4,0,1508]
[1698906998638427009,3397813980090652800,772.55896,658.868469,915.12085,842.290649,758.543152,910.765564,10133,83.36995162833992,18.55903412888749,4,0,1510,4,0,1508]
[1698906998645134746,3397813984383576960,2327.80737,1374.0874,3981.2373,null,null,null,10099,83.36945940283012,18.5591342543426,4,0,1510,4,0,1508]
[1698907002169616155,3397813984384751872,1800.76208,1682.64075,1924.69434,1761.64307,1641.77002,1878.81067,10033,83.37059598672172,18.5656962666758,4,0,1510,4,0,1508]
[1698907002305718237,3397813984383575936,3343.83301,2365.57739,4899.35303,3472.07861,2823.95557,4368.87402,10033,83.37013494198673,18.566360407001596,4,0,1510,4,0,1508]
[1698907002659528686,3397813984383576064,1943.39551,1203.47253,2968.87793,6832.06396,5631.35107,7931.10645,10033,83.36840415351672,18.567323528837704,4,0,1510,4,0,1508]
[1698907020034581497,3397814018744056192,2173.23755,963.291748,3649.31299,3186.31958,2847.74097,3498.49512,20033,83.38000235222309,18.57754101000492,4,0,1510,4,0,1508]
[1698907069766420041,3397814117529467008,1208.00879,946.804932,1593.04529,3645.62427,3238.31421,4273.77393,10033,83.38906479663414,18.58324318136604,4,0,1510,4,0,1508]
[1698907073220259460,3397814117529474176,2933.06226,1844.84583,7287.72461,3168.39111,2758.70605,3746.81104,10033,83.40152260016474,18.588976682035,4,0,1510,4,0,1508]
[1698907075467094966,3397814117529475840,4372.75879,3044.83936,6833.58691,4371.89795,3686.12378,5102.146,10033,83.39577042887078,18.590513461722395,4,0,1510,4,0,1508]
[1698907085083424074,3397814151890184448,3106.51367,1848.74854,4407.42334,3854.61914,3370.91162,4347.07324,10033,83.40126598728337,18.5899495178521,4,0,1510,4,0,1508]
[1698907087734163791,3397814151889217408,3112.08203,1974.54883,5108.78711,3752.55737,3310.57251,4331.82031,10033,83.39959790702297,18.595176812232086,4,0,1510,4,0,1508]
[1698907823328568296,3397815629357972224,3008.59277,2065.80469,4679.26514,2754.52515,2363.04395,3258.51221,10033,83.4134436728829,18.59905323824276,4,0,1510,4,0,1508]
[1698907846751457211,3397815663717738240,4503.17041,1977.64636,8226.15723,2021.64636,1751.24475,2232.40479,10033,83.43340427709069,18.61950175856606,4,0,1510,4,0,1508]
[1698907898234212167,3397815766796964352,5147.32373,3187.68774,7215.90381,3309.72876,2713.41699,5874.67969,10033,83.44481072016875,18.628621133762167,4,0,1510,4,0,1508]
[1698907899000281572,3397815766796962048,2608.69751,2180.33252,3226.29321,2391.5022,1942.85449,2846.87915,10033,83.43675636350471,18.62682599745708,4,0,1510,4,0,1508]
[1698907900122092658,3397815771092272384,2191.81738,1237.73254,3632.51221,2840.3501,2532.82495,3166.75854,20033,83.44041976833084,18.62996700327521,4,0,1510,4,0,1508]
[1698907909941562372,3397815801156704768,4260.11914,2265.24561,7156.31006,4839.65674,4220.83887,5934.32275,10033,83.44481004495132,18.63061704661477,4,0,1510,4,0,1508]
[1698907915830199378,3397815801156711552,5310.57422,3524.10522,8031.86426,4319.3623,3542.32568,5377.40234,10033,83.4496093033613,18.63673742965216,4,0,1510,4,0,1508]
[1698907916779752225,3397815805450847744,2518.34644,1773.98596,3696.5813,3469.42139,3043.07593,4230.98486,10033,83.45318617130246,18.63879594137751,4,0,1510,4,0,1508]
[1698907916803160351,3397815805449699328,4477.81006,2932.69702,6560.08838,2675.74512,2377.77808,3253.21753,10033,83.45275903844217,18.63892009854958,4,0,1510,4,0,1508]
[1698908099269231415,3397816179113836288,268.179199,254.936371,284.727509,277.901093,265.096344,291.524689,10033,83.45998067001726,18.64082209861588,4,0,1510,4,0,1508]
[1698908100493176061,3397816179113836928,5427.66602,3447.89624,7499.68506,2992.49536,2731.09863,3401.41528,10033,83.45413878735692,18.641733979311507,4,0,1510,4,0,1508]
[1698908100665637337,3397816179113837440,2738.58716,1367.43286,5599.66504,3369.01318,2984.8855,3802.51343,10033,83.45668561290728,18.642381083676288,4,0,1510,4,0,1508]
[1698908103810460842,3397816183406819072,2974.95728,1801.56702,4472.13965,7864.14746,6904.72363,9605.62891,10033,83.4673660201119,18.64677892006614,4,0,1510,4,0,1508]
[1698908105789571264,3397816179113842560,2320.10522,1549.52002,3305.80811,1063.52356,958.197876,1165.11755,10033,83.4637033554178,18.64894155124821,4,0,1510,4,0,1508]
[1698908120025908768,3397816213473583616,3674.73877,2923.32764,4923.32617,3003.09766,2482.95532,3707.15161,10033,83.47467994103995,18.65431719730416,4,0,1510,4,0,1508]
[1698908122373912792,3397816217767699456,1120.69312,1082.70569,1154.55261,1114.578,1078.80664,1151.76697,10033,83.4707819411413,18.656816429850224,4,0,1510,4,0,1508]
[1698908168477694741,3397816316552801408,1026.83887,884.275452,1161.547,1026.74182,949.961731,1137.0824,10033,83.48108731728912,18.66111913624868,4,0,1510,4,0,1508]
[1698908168595680201,3397816320845925504,1989.65601,902.287354,3288.03784,3690.42188,3285.65527,4157.89209,10033,83.48161239815889,18.66231200332822,4,0,1510,4,0,1508]
[1698908171450237072,3397816316552833152,3435.01245,1719.58948,5793.71729,6685.90039,5797.69678,7951.95605,10033,83.48699532004582,18.663926317626636,4,0,1510,4,0,1508]
[1698908175384120769,3397816316552153088,3561.3208,2720.72266,4576.59717,3851.58643,3270.47607,4578.82959,10033,83.48446512130181,18.67114222523441,4,0,1510,4,0,1508]
[1698908186421785259,3397816350913785728,2402.1189,1064.92688,4107.97119,4613.26172,4002.97437,5183.43945,10033,83.48794802458563,18.67138718282028,4,0,1510,4,0,1508]
[1698908186901860220,3397816350911985024,2971.24121,2135.03809,4105.11865,3315.75635,2819.08228,4214.8916,10033,83.48560161902758,18.67191257784429,4,0,1510,4,0,1508]
[1698911126300236195,3397822230721901440,2911.04468,2486.9292,3611.10913,2670.14014,2368.23804,3067.97656,10033,83.50722253506694,18.683208883445637,4,0,1510,4,0,1508]
[1698911126725252569,3397822226429135616,796.942383,728.259766,886.118591,740.637329,695.630676,793.342834,10033,83.50676789114624,18.684295850092028,4,0,1510,4,0,1508]
[1698911127394633211,3397822226427165824,4495.14209,3227.30005,7680.1626,1462.48071,1275.79639,1639.65881,10033,83.51043131187434,18.68607959000998,4,0,1510,4,0,1508]
[1698911142633751262,3397822260786915072,2499.65063,1694.76489,4337.35059,3670.70435,3147.625,4542.64941,10033,83.51335533186023,18.694104563192965,4,0,1510,4,0,1508]
[1698911143109228005,3397822260786985344,3789.92529,2269.72729,5618.24951,2983.87207,2544.72412,3308.39355,10033,83.51355353685084,18.69559700048768,4,0,1510,4,0,1508]
[1698911143998278743,3397822265081635456,6144.17822,4675.15967,8084.57129,5720.46045,1738.08069,7433.39746,10133,83.515632165177,18.69433818800545,4,0,1510,4,0,1508]
[1698911144231823067,3397822260786914816,4529.92871,3215.58154,5917.64697,3722.79395,3080.70703,4769.13965,10033,83.51729003160074,18.695198117950927,4,0,1510,4,0,1508]
[1698911144696503925,3397822260786915456,5206.12939,3655.17969,7604.69531,3205.17651,2532.2146,4466.58398,10033,83.52282427813924,18.696286524906867,4,0,1510,4,0,1508]
[1698911144802796985,3397822260788939008,2566.55127,1668.66907,3622.5271,3268.4292,2921.89673,3656.88306,10033,83.52108454747683,18.696760031855305,4,0,1510,4,0,1508]
[1698911145515122818,3397822260788915840,1835.62219,1276.90442,3040.54321,4266.37012,3705.02905,4936.5957,10033,83.51644556045,18.69531351517685,4,0,1510,4,0,1508]
[1698911208723381433,3397822398225881984,1937.2821,1086.28931,3017.58423,7063.03076,6233.77148,8515.15137,10033,83.5344378461317,18.710567889060115,4,0,1510,4,0,1508]
[1698911400139933591,3397822776183013760,407.347107,371.468658,452.929688,384.402893,359.46048,415.825043,10033,83.54519137377757,18.72296197816615,4,0,1510,4,0,1508]
[1698911417498687270,3397822810542759552,1516.19092,1127.87903,2294.62183,1809.65234,1613.13953,2021.72705,10033,83.55733102088726,18.73339948225873,4,0,1510,4,0,1508]
[1698911419000809725,3397822810542760576,2505.00195,1731.01855,4394.42822,1594.72351,1392.19092,1772.27588,10033,83.56181066602737,18.734139203963004,4,0,1510,4,0,1508]
[1698911421554926744,3397822810542762368,1753.97144,1009.93542,3506.24854,1066.67078,912.627747,1265.36755,11033,83.5606888734066,18.73716725860543,4,0,1510,4,0,1508]
[1698911465479537242,3397822917916640000,2777.23755,1996.92786,3900.70874,4814.35596,3981.38794,5878.07764,10033,83.56801930405926,18.737017057755413,4,0,1510,4,0,1508]
[1698911468301726924,3397822913621980032,5270.66553,4008.37256,7693.38916,3692.08325,3159.92188,4504.73145,10033,83.56340917736577,18.741432742653835,4,0,1510,4,0,1508]
[1698911470611587558,3397822917916636672,1157.36316,1123.77686,1194.46216,1163.17529,1122.53979,1202.50183,10033,83.57307956908954,18.744581336348208,4,0,1510,4,0,1508]
[1698911472158742468,3397822913624206464,2388.02197,1273.82007,3548.23926,10545.834,9145.68066,12085.7559,20033,83.57132188880983,18.745382727922237,4,0,1510,4,0,1508]
[1698911482720675397,3397822947981720448,2196.42065,1216.2052,3644.94336,5491.81641,4866.50635,6079.50928,10033,83.57795168404998,18.746756289328648,4,0,1510,4,0,1508]
[1698911483648614116,3397822947981722112,2163.20459,1169.552,4252.71826,1611.73901,1372.91138,1821.83032,10033,83.57838778228555,18.7505101783285,4,0,1510,4,0,1508]
[1698911487821331436,3397822947981725056,4662.99951,3636.10449,6785.00928,5162.74365,4281.21875,5903.05908,10033,83.58332689912673,18.75415894722264,4,0,1510,4,0,1508]
[1698911490059214525,3397822947981726336,701.046082,430.868042,1042.11853,3286.31128,2929.23486,3689.79175,10033,83.58158454869846,18.757646303911923,4,0,1510,4,0,1508]
[1698911491137105223,3397822947984008704,2474.73511,1630.74817,3669.11255,8301.3418,7261.81689,9614.90918,20033,83.5836271477133,18.75979047174829,4,0,1510,4,0,1508]
[1698912224910193822,3397824425450478848,2240.67261,1833.84521,2687.31738,2421.88501,2064.78687,2802.00708,10033,83.59149680800641,18.76307179138382,4,0,1510,4,0,1508]
[1698912226848037574,3397824429745111424,4891.65527,2569.42554,7990.62256,6197.71045,5135.85205,7588.16162,10033,83.59742900916862,18.76442444827776,4,0,1510,4,0,1508]
[1698912226913735337,3397824425450480128,3332.34668,2459.97217,4745.83398,2397.7041,2107.00464,2818.08838,10033,83.59804204289344,18.76495074910928,4,0,1510,4,0,1508]
[1698912240133753812,3397824464104847360,798.590576,746.55249,862.841797,741.209717,703.568237,776.258728,10033,83.60201739451915,18.769922743752844,4,0,1510,4,0,1508]
[1698912240841968187,3397824464103760512,1190.60327,764.130432,2105.31689,4598.18604,4010.85181,5433.20654,10033,83.59700502503986,18.769718766036824,4,0,1510,4,0,1508]
[1698912241663662583,3397824464104847744,1651.54016,1196.61621,2834.77173,1211.09094,1085.77478,1345.09265,10033,83.59763561038287,18.772167931985724,4,0,1510,4,0,1508]
[1698912243681915366,3397824464105369344,2712.24292,1632.23218,4371.87256,4142.97363,3730.77832,4699.24365,10033,83.6069451666598,18.7740551890379,4,0,1510,4,0,1508]
[1698912244073299413,3397824459810223232,4282.55469,3031.56421,6332.7832,3302.90527,2861.68042,3845.04175,10033,83.60853385255245,18.774406280785403,4,0,1510,4,0,1508]
[1698912297163833032,3397824567184055808,1694.80798,1622.91016,1777.89575,1671.09399,1609.58569,1741.44727,10033,83.61211388468239,18.78517919137041,4,0,1510,4,0,1508]
[1698912310098362918,3397824601543791104,7351.41016,5809.81348,9688.20508,5109.50586,4252.93555,6272.10547,10033,83.61761766986244,18.790656628647568,4,0,1510,4,0,1508]
[1698912312097858488,3397824597249182976,2921.73682,2217.77759,4571.17578,2096.19263,1856.4115,2426.94897,10033,83.62649653921156,18.792106455249947,4,0,1510,4,0,1508]
[1698912313089432655,3397824597249184256,1023.76984,768.843384,1570.50537,780.974304,695.157654,913.419067,10033,83.63165864703969,18.79562933935157,4,0,1510,4,0,1508]
[1698912498158350270,3397824975206308352,3487.87305,2418.43872,5142.61035,4871.61426,3986.53784,5861.31738,10033,83.63719328136548,18.80112541048712,4,0,1510,4,0,1508]
[1698912513480009810,3397825009566048128,2269.45923,1504.34558,3979.53174,1325.64502,1219.53479,1464.66711,10033,83.64493848363337,18.806180303447675,4,0,1510,4,0,1508]
[1698912521141705252,3397825009566050816,3936.04858,2586.62036,7285.50635,3783.00732,3063.39014,4940.49805,10033,83.65002156224202,18.816811956736533,4,0,1510,4,0,1508]
[1698912565910109992,3397825116939850112,5837.07812,5048.9165,7178.37012,6452.30566,5680.44482,7541.06543,10033,83.65457956920996,18.818696501777115,4,0,1510,4,0,1508]
[1698912566213737685,3397825112645266432,4433.6499,1578.35205,8747.40625,2304.99707,2074.40674,2595.14575,10033,83.65842163578975,18.819137906627727,4,0,1510,4,0,1508]
[1698912567597549119,3397825112645266048,2042.72839,1292.80835,3215.86108,1468.02148,1305.71924,1632.47534,10033,83.65135207087427,18.81861658177378,4,0,1510,4,0,1508]
[1698912571274755745,3397825112645267072,3670.48608,2523.48315,5211.25342,1559.36523,1408.70898,1674.53308,10033,83.66313947004377,18.826104300828916,4,0,1510,4,0,1508]
[1698912571876325678,3397825112645266944,3287.13184,2461.77979,4755.31152,2241.16675,1915.09192,4462.61768,10033,83.65940637008606,18.82535113412299,4,0,1510,4,0,1508]
[1698912573485718332,3397825112645273600,1418.29199,683.767944,2156.82544,3992.10986,3595.38843,4472.88965,20033,83.66088068413765,18.82907138715013,4,0,1510,4,0,1508]
[1698912586580470208,3397825147007746048,3678.36279,1868.85718,6011.47363,4298.89648,3936.39087,4676.66162,20033,83.67110652741043,18.83105258537584,4,0,1510,4,0,1508]
[1698912587183815256,3397825147005006080,2321.88721,1630.74585,3264.69727,1807.5033,1595.64783,2035.99634,10033,83.67036978649742,18.83289507110401,4,0,1510,4,0,1508]
[1698912589360881428,3397825147005006208,4606.91602,3007.38696,6717.1665,4620.03857,3831.78735,5588.28857,10033,83.66961708015842,18.83503890944585,4,0,1510,4,0,1508]
[1698959502032777294,3397918983451364224,751.474304,513.19104,1209.52173,707.624573,579.870667,850.663391,10033,83.67925699357828,18.83941526805035,4,0,1510,4,0,1508]
[1698959502120622103,3397918983451400704,3728.05737,2242.03784,6533.33887,5327.03174,4560.50586,5947.06641,10033,83.67778974741572,18.839729956697568,4,0,1510,4,0,1508]
[1698959502932898970,3397918987745749632,3383.72925,2754.25146,4311.21631,3110.43164,2417.16284,3859.48633,10033,83.67610424146974,18.83957176917143,4,0,1510,4,0,1508]
[1698959505260784453,3397918983451330048,5119.90625,4655.02051,5727.58643,5033.04932,4615.19043,5479.97119,10033,83.68194227380016,18.84204197939217,4,0,1510,4,0,1508]
[1698959518810849639,3397919017811106816,3010.35278,1742.97729,4376.94824,5035.83691,4450.23926,5839.78467,10033,83.69096344197168,18.84875064421736,4,0,1510,4,0,1508]
[1698959520531905680,3397919017811108352,3745.89966,2686.70166,5753.31445,3020.14355,2515.0918,3654.55566,10033,83.68671266251766,18.85030330423126,4,0,1510,4,0,1508]
[1698959523353854823,3397919022104759552,2068.61084,1042.19666,3432.81738,1544.9425,295.4104,4402.93115,20133,83.69850453486286,18.854708562681875,4,0,1510,4,0,1508]
[1698959571897594313,3397919120890326400,3271.65625,2093.73022,4437.90771,7871.88281,6604.79443,9051.93066,10033,83.69405283705927,18.8591728688636,4,0,1510,4,0,1508]
[1698959572379008955,3397919120890327168,2687.52612,1476.97205,3960.1189,3182.604,2928.32031,3543.30664,10033,83.70014464887252,18.860660917263324,4,0,1510,4,0,1508]
[1698959573823315058,3397919125185757824,703.74054,490.0112,1398.38269,5517.34912,4780.97754,6272.23779,10033,83.7067281844088,18.86229919214757,4,0,1510,4,0,1508]
[1698959573941162201,3397919125184688640,5548.81592,4098.98877,7571.15234,6002.3916,5083.45508,7089.35205,10033,83.70398126272545,18.86115927424792,4,0,1510,4,0,1508]
[1698959577138468544,3397919120890330240,4982.43799,3414.23267,7384.3999,4511.63086,3753.49463,5735.31006,10033,83.70357469145465,18.866031890320222,4,0,1510,4,0,1508]
[1698959587531939096,3397919155250069248,2865.40942,2075.97021,4116.63379,3838.04688,3231.89746,4745.75439,10033,83.71271589340765,18.868362620644856,4,0,1510,4,0,1508]
[1698959588406529896,3397919155250068864,4812.16992,3319.0957,6587.97803,4021.34668,3272.01318,5132.70312,10033,83.70710861947967,18.867204764445177,4,0,1510,4,0,1508]
[1698959589919049896,3397919155250100224,3007.82178,2034.60925,4876.38916,7699.51758,6494.77832,9224.8916,10033,83.71177168568036,18.871925436374138,4,0,1510,4,0,1508]
[1698959590736700619,3397919159544420864,3437.25342,3058.9043,3881.22607,3605.55396,3288.66479,4089.05396,10033,83.71599989483104,18.87081419526816,4,0,1510,4,0,1508]
[1698959591569505688,3397919155250102144,1023.63086,531.631714,1633.05249,2154.64282,1805.01477,2419.56641,20033,83.71579967487929,18.873545840381617,4,0,1510,4,0,1508]
[1698959592833198247,3397919155250070656,4558.12598,3128.7666,6459.2832,2758.94946,2445.3877,3228.17114,10033,83.71193824174165,18.872604040483385,4,0,1510,4,0,1508]
[1698959775665732017,3397919537501538816,1161.52039,1128.10559,1216.84241,1166.65833,1113.68469,1215.54871,10033,83.72263120496393,18.87661390921103,4,0,1510,4,0,1508]
[1698959775794848101,3397919533207195136,2709.34351,1920.1283,3569.33179,2107.19043,1883.75452,2350.31177,10033,83.71987236838594,18.876250437102787,4,0,1510,4,0,1508]
[1698959777618366357,3397919533207195008,2458.67188,2258.69556,2663.8606,2326.58032,2147.20605,2573.40381,10033,83.71982212230756,18.87793589672221,4,0,1510,4,0,1508]
[1698959779840371039,3397919533207231744,2533.44336,1472.2301,4203.50879,12165.498,10609.5156,14243.082,20033,83.72919345999657,18.881113510985028,4,0,1510,4,0,1508]
[1698959781744691274,3397919537501535744,3223.32227,2276.95239,4657.0332,3095.10498,2593.89478,3665.89917,10033,83.72434748272822,18.88247363345246,4,0,1510,4,0,1508]
[1698959796711919386,3397919567566936832,3468.50244,2420.04126,4807.54541,2675.60913,2346.3252,2989.05664,10033,83.73719224491016,18.88934086704333,4,0,1510,4,0,1508]
[1698959797630606567,3397919571861266304,931.370911,880.419128,979.53363,898.219421,857.706848,959.75769,10033,83.73764801313779,18.892405424125403,4,0,1510,4,0,1508]
[1698959800401036072,3397919567566938624,2994.28076,1609.89197,5403.48096,4373.90186,3845.72729,5004.28271,10033,83.73870439609053,18.89664178334033,4,0,1510,4,0,1508]
[1698959845281383312,3397919670646154368,4044.3916,2965.9187,5658.17627,4977.09814,4228.21045,6047.78174,10033,83.74752368869325,18.89791285651488,4,0,1510,4,0,1508]
[1698959846140025328,3397919674940478720,2935.42236,2463.854,3645.28467,2585.73608,2247.95459,3069.37964,10033,83.74135904484508,18.89712078368172,4,0,1510,4,0,1508]
[1698959846584534797,3397919670646155392,3137.73535,2284.1106,4435.5415,4049.02246,3387.88892,5005.42822,10033,83.74215161426713,18.89942592606284,4,0,1510,4,0,1508]
[1698959847255041335,3397919674940477952,4195.72803,3695.42578,4892.59766,4137.90967,3697.19482,4717.4707,10033,83.74412178815767,18.90000757758393,4,0,1510,4,0,1508]
[1698959848431079907,3397919670646155904,956.636353,888.728516,1047.33875,1000.75598,910.836426,1079.79541,10033,83.74919336743795,18.9003525665226,4,0,1510,4,0,1508]
[1698959848783234155,3397919670646155008,2704.28882,2025.24939,3820.20874,3168.49731,2744.44165,3671.51123,10033,83.74716207630536,18.90031953273783,4,0,1510,4,0,1508]
[1698959849030722604,3397919670646198912,4630.87109,2720.44458,7502.75879,5728.1167,4644.45166,6991.96924,10033,83.74902299003244,18.901401858163847,4,0,1510,4,0,1508]
[1698959861281682182,3397919705005895168,4713.59229,3196.61011,6296.33984,4980.07471,4156.70605,5965.0293,10033,83.75389703186184,18.905025685468186,4,0,1510,4,0,1508]
[1698959864344102813,3397919705005896320,2015.13538,1417.29541,2976.92798,2707.24902,2326.60767,2997.13184,10033,83.75454307905815,18.909101126614143,4,0,1510,4,0,1508]
[1698959864936340988,3397919705005896192,3306.66968,2516.1748,4470.48242,2246.50317,1827.48364,4823.7666,10033,83.7538714167956,18.910734814040573,4,0,1510,4,0,1508]
[1698959869550325485,3397919705005897216,3756.64771,2446.23022,5222.82959,9674.22852,8326.17969,11360.5762,20033,83.75907208572917,18.916587625680013,4,0,1510,4,0,1508]
[1698960601861715105,3397921182474701952,3092.12915,2113.71143,4576.22266,3986.55859,3505.64233,4829.80566,10033,83.76789988093651,18.919495258023225,4,0,1510,4,0,1508]
[1698960603528454631,3397921182474647936,5091.99609,3426.36157,7883.81787,2798.26538,2398.19238,3231.68726,10033,83.76644545534919,18.921059261325684,4,0,1510,4,0,1508]
[1698960604797840977,3397921182474647808,3823.0376,2628.82251,5188.11719,1937.88452,1741.13538,2292.90088,10033,83.76889024640195,18.920427863736062,4,0,1510,4,0,1508]
[1698960607033013501,3397921182474648576,3096.43628,2179.26343,4591.18506,5184.14014,4402.56104,6225.15088,10033,83.7669459606752,18.92379980172529,4,0,1510,4,0,1508]
[1698960623531949466,3397921216834387840,3023.82251,2035.31787,5520.72168,6417.76123,5347.16553,8061.93555,10033,83.77968983022228,18.93179317545576,4,0,1510,4,0,1508]
[1698960623826646921,3397921216834454912,2755.97266,1281.65942,3952.08472,5025.43555,4451.9834,5833.90234,10033,83.78062435521356,18.93297588367453,4,0,1510,4,0,1508]
[1698960624712245008,3397921221128682240,4620.25732,3577.38354,5664.10059,3650.50146,3163.19751,4389.90283,10033,83.7813041203048,18.93458082652707,4,0,1510,4,0,1508]
[1698960625481327412,3397921216834388608,2209.73633,1451.71228,3199.70557,1806.67749,1543.45117,2004.47717,10033,83.78137908587608,18.93659829349188,4,0,1510,4,0,1508]
[1698960669215727093,3397921324207895680,1169.89233,1069.05298,1271.47534,1109.28564,1040.13049,1168.94019,10033,83.78656249397866,18.93604474669075,4,0,1510,4,0,1508]
[1698960669255942037,3397921319913603456,6331.78906,5096.89746,8172.43799,5446.87793,4563.88428,6746.51758,10033,83.78508563520421,18.93552037697556,4,0,1510,4,0,1508]
[1698960669728818196,3397921324206601600,2414.95483,1112.37036,4456.06152,6972.65283,6118.19922,7983.49512,10033,83.790109972617,18.936679831156724,4,0,1510,4,0,1508]
[1698960672739219403,3397921324207894400,4277.49072,2851.64062,6503.94922,3993.04688,3404.31055,5018.31104,10033,83.78683159742056,18.941906578994505,4,0,1510,4,0,1508]
[1698960675257631566,3397921319913604352,2139.87476,1276.52844,3563.60425,2873.71313,2547.50391,3181.97729,10033,83.79145917453977,18.941821840895678,4,0,1510,4,0,1508]
[1698960685773621340,3397921358567629824,2381.41162,2130.12622,2630.50781,2333.34399,2150.13989,2567.5083,10033,83.79782983110411,18.94363215772528,4,0,1510,4,0,1508]
[1698960687766585120,3397921354273343360,2514.11157,1293.29492,5464.31787,3981.89087,3620.2981,4565.88525,10033,83.80034176587658,18.94909546053888,4,0,1510,4,0,1508]
[1698960876560806543,3397921732230465920,1131.17407,798.789307,3360.62378,896.702148,761.577576,1052.40906,10033,83.81009255231537,18.95834366507099,4,0,1510,4,0,1508]
[1698960881477697424,3397921736524741632,500.530243,494.031311,506.299988,500.585541,494.128693,507.633118,10033,83.8133236123251,18.96236497584018,4,0,1510,4,0,1508]
[1698960895500884460,3397921766587950336,1995.17761,1127.01221,3114.19458,5602.76562,4932.42041,6398.85693,20033,83.82216823571719,18.970330924566472,4,0,1510,4,0,1508]
[1698960899235319832,3397921766587954176,2275.30664,1383.58008,3605.91235,7241.32129,6381.64551,8666.57324,10033,83.82328586474699,18.973600045302582,4,0,1510,4,0,1508]
[1698960899588961615,3397921766587954688,3111.96191,1539.38232,6206.51953,4610.66016,4031.95996,5396.36377,10033,83.8252162329966,18.97395578147268,4,0,1510,4,0,1508]
[1698960943608997282,3397921869667169664,3671.74512,2471.18237,5460.40088,5780.21289,5008.70068,7251.42822,10033,83.83056276100999,18.97384496699478,4,0,1510,4,0,1508]
[1698960943774499176,3397921869667171712,2614.29541,1922.6604,4021.00342,1610.71948,1422.06104,1776.05066,10033,83.83325965918199,18.974810492006863,4,0,1510,4,0,1508]
[1698960962304877620,3397921904026925056,2766.18652,1749.1554,4241.06494,6071.84473,5265.54395,7150.62891,10033,83.84473553898077,18.987278207172107,4,0,1510,4,0,1508]
[1698960965451486974,3397921904026927232,3031.7395,1915.06384,6407.78809,4963.12305,4267.73438,6188.78906,10033,83.84630028837834,18.98908178007817,4,0,1510,4,0,1508]
[1698963899249241699,3397927783838679808,1119.09192,1081.27686,1158.84058,1120.66125,1066.60583,1179.38586,10033,83.85384043990462,18.99582497671897,4,0,1510,4,0,1508]
[1698963900269145794,3397927779542198912,2882.36597,2369.9165,3774.30859,2783.93481,2380.63403,3221.125,10033,83.85625393538925,18.9977803394069,4,0,1510,4,0,1508]
[1698963900662062575,3397927779542196352,615.246338,541.254395,694.148132,593.169739,539.927124,647.00824,10033,83.84996933460292,18.9957680070322,4,0,1510,4,0,1508]
[1698963906341717569,3397927779542206976,2213.77002,1535.7533,3302.07642,4938.55078,4008.53442,6166.9375,10033,83.8592347446471,19.00490971367397,4,0,1510,4,0,1508]
[1698963915715608890,3397927818198412672,73.2988205,73.0197983,73.6148834,73.219902,72.8792114,73.5631027,10033,83.86318196789605,19.00334706204578,4,0,1510,4,0,1508]
[1698963916798951043,3397927818197129728,2391.83569,1270.94958,4035.78882,5810.04883,4958.51953,6812.74414,10033,83.86621509371044,19.005817518719205,4,0,1510,4,0,1508]
[1698963917112489520,3397927813901949312,2726.15601,1570.08472,4024.73828,1531.43127,1317.25867,1794.32593,10033,83.86840718489354,19.00764509114028,4,0,1510,4,0,1508]
[1698963918355197480,3397927813901950336,3647.99146,2428.73755,5307.55713,null,null,null,10099,83.86074893374676,19.007363229239235,4,0,1510,4,0,1508]
[1698963918431553056,3397927813904348544,2797.41968,1244.04688,4393.19092,2468.45752,2217.69189,2803.25708,10033,83.86028502854904,19.007259497488032,4,0,1510,4,0,1508]
[1698963920554152425,3397927813901952000,3661.75366,2367.80542,5164.58984,4279.48779,3576.76953,5374.09961,10033,83.86738211478686,19.009623226247523,4,0,1510,4,0,1508]
[1698963920865089843,3397927818198406784,1824.7677,1628.60425,2082.64673,1724.6803,1560.45093,1889.62939,10033,83.87022295469725,19.01134880990446,4,0,1510,4,0,1508]
[1698963921428188880,3397927813901956608,2518.45459,1827.83325,3498.2251,2865.21655,2411.72168,3424.65918,10033,83.87328646581535,19.0127342324282,4,0,1510,4,0,1508]
[1698963968801247231,3397927916983596160,1718.35205,1049.04919,3467.07056,4279.42725,1510.52356,16819.7148,20133,83.8767743227403,19.016849268586157,4,0,1510,4,0,1508]
[1698963968915101159,3397927916981177600,3671.83252,1795.84119,6307.771,8823.99414,7591.39014,10264.3867,20033,83.87711609365428,19.017533921822903,4,0,1510,4,0,1508]
[1698963970926346226,3397927921276340992,2846.65869,1514.88037,4820.80273,9635.99512,8501.45312,11175.3291,10033,83.87496105808863,19.019199308084755,4,0,1510,4,0,1508]
[1698963974092072343,3397927916981183232,3047.16138,2043.60205,4815.95752,3759.38159,3357.29346,4128.62305,10033,83.87684789085637,19.02136713897975,4,0,1510,4,0,1508]
[1698963984322624372,3397927955636076672,1567.37769,734.760193,3548.40552,3599.70068,3211.1333,4033.50439,10033,83.88590264560237,19.02281832033368,4,0,1510,4,0,1508]
[1698963987445314609,3397927951340633216,245.046844,243.582565,246.451035,245.049835,243.551102,246.481705,10033,83.88375083534218,19.028758874255832,4,0,1510,4,0,1508]
[1698963988760469929,3397927951340927744,1467.4541,971.24115,2164.05664,2531.73291,2307.0459,2868.62354,10033,83.89158576700999,19.02824275202332,4,0,1510,4,0,1508]
[1698963991323012109,3397927955637350784,5199.10596,4487.40918,6208.29492,5578.58057,5035.1333,6552.24951,10033,83.88816307111628,19.031607624533013,4,0,1510,4,0,1508]
[1698964174108040901,3397928329298056320,2670.92139,2244.82983,3165.3291,2543.20508,2150.34985,3292.85352,10033,83.8971848710084,19.035174318658445,4,0,1510,4,0,1508]
[1698964174632957553,3397928333594469376,1287.94019,1229.94788,1346.95667,1288.2644,1232.37463,1350.67017,10033,83.90129180643552,19.036149656615745,4,0,1510,4,0,1508]
[1698964193080582682,3397928363657812352,734.854858,713.031128,763.501526,743.335938,714.864075,766.075378,10033,83.90612180568986,19.047095614844014,4,0,1510,4,0,1508]
[1698964196572452074,3397928363660283904,1070.02209,608.106323,1865.30579,2138.65771,1860.72034,2440.03906,20033,83.91459019172073,19.052127177300743,4,0,1510,4,0,1508]
[1698964247691862362,3397928466739533568,1910.63501,878.938904,3126.15625,2819.59595,2512.27808,3205.36646,20033,83.92970716107757,19.061297860862428,4,0,1510,4,0,1508]
[1698964248198219183,3397928466737043328,4739.09229,3466.6062,6499.89404,4119.9209,3426.67285,5055.91797,10033,83.92732088943521,19.062365173479897,4,0,1510,4,0,1508]
[1698964248759081803,3397928466737042304,2925.55444,1852.72632,4625.99365,4419.61719,3876.47974,5066.43652,10033,83.92446720907859,19.061310956425427,4,0,1510,4,0,1508]
[1698964263367986194,3397928501096788992,2096.15625,1284.04761,3473.93359,3385.57422,2993.0188,3802.27637,10033,83.92998961516139,19.070006441979693,4,0,1510,4,0,1508]
[1698965001254988372,3397929978565545984,3136.76074,2077.15332,4499.30518,5362.93213,4763.39453,6291.65381,10033,83.94060272139845,19.07735329705965,4,0,1510,4,0,1508]
[1698965005450272106,3397929978568060288,4414.01465,1724.05493,5735.49365,8441.90723,1218.0448,11712.5137,21133,83.94626109602994,19.081961909718988,4,0,1510,4,0,1508]
[1698965015711587723,3397930012925291904,4511.00293,1693.29102,7017.04492,4713.0791,4208.24805,5261.55957,20033,83.95149580573903,19.08371556128091,4,0,1510,4,0,1508]
[1698965017985095653,3397930012927803136,2612.19141,1474.13538,3959.6687,3682.95239,3253.80396,3990.83716,20033,83.94767836990401,19.08664466522484,4,0,1510,4,0,1508]
[1698965021398400444,3397930012925300992,2699.88281,1388.0376,5025.46143,9431.49707,8051.3291,10997.7139,10033,83.95940846921513,19.09200849807125,4,0,1510,4,0,1508]
[1698965073782967058,3397930116004525312,3226.97607,2123.35718,4615.8501,3896.28418,3480.88574,4406.17432,10033,83.96414748841913,19.100978520491147,4,0,1510,4,0,1508]
[1698965086705572589,3397930150364271104,2431.62769,1652.5437,3873.24976,3766.80054,3295.82349,4374.91455,10033,83.96946179076089,19.10637110884612,4,0,1510,4,0,1508]
[1698965087044730274,3397930150364271616,2342.13379,1866.67261,2845.50854,2054.79126,1736.67993,2340.88306,10033,83.97413877458985,19.106454560785824,4,0,1510,4,0,1508]
[1698965087819144815,3397930150364272768,2133.9314,1211.56189,3160.05688,1654.15405,1468.84753,1842.62537,10033,83.9745182999691,19.108599358323392,4,0,1510,4,0,1508]
[1698965090876770040,3397930150364275584,1062.59131,660.121399,2541.45337,1787.47021,1526.87061,1995.98694,10033,83.97623184023307,19.11104077403896,4,0,1510,4,0,1508]
[1698965277330261087,3397930528321406208,446.305634,437.132965,456.291595,447.054565,437.621277,457.647949,10033,83.99184475156713,19.11733280717885,4,0,1510,4,0,1508]
[1698965290798050742,3397930562681153024,1709.63562,1229.25122,4231.29346,1460.27881,1299.5813,1620.89441,10033,83.99580612178778,19.12395339803711,4,0,1510,4,0,1508]
[1698965291044240610,3397930562683760512,2833.03882,1388.77722,5172.42822,4917.59863,4391.46924,5526.0542,10033,83.99841742930896,19.123542752102384,4,0,1510,4,0,1508]
[1698965342104975459,3397930665760377600,2874.95654,2432.78564,3449.23804,2605.43555,1941.81055,3204.02466,10033,84.00671958794564,19.13300541463085,4,0,1510,4,0,1508]
[1698965343741093341,3397930670055361920,2955.80493,1697.38049,4975.21875,4087.02954,3515.67163,4754.12744,10033,84.00498300813209,19.13431355207648,4,0,1510,4,0,1508]
[1698965344607820242,3397930665762992256,2086.84473,877.824585,4729.9541,2653.54614,2348.61914,2967.03662,10033,84.00353974891533,19.1365978379266,4,0,1510,4,0,1508]
[1698965344822136609,3397930665763007232,3279.70532,1784.88135,5313.88428,5585.40674,5063.06885,6517.51416,20033,84.00769808609577,19.13692320354936,4,0,1510,4,0,1508]
[1698965361012746042,3397930700120130176,3513.8252,1780.21912,6077.18506,5696.73584,5017.41455,6552.53467,20033,84.01522699132505,19.144387263503702,4,0,1510,4,0,1508]
[1698965365202674220,3397930700120134784,2856.2688,2251.40479,3821.48364,1975.66711,1740.59534,2196.62622,10033,84.0208985133655,19.14882758328279,4,0,1510,4,0,1508]
[1698965365736632872,3397930704415838208,2064.53564,1252.95801,3505.58301,4759.27734,4224.60645,5547.46484,10033,84.01975558747941,19.15009513025671,4,0,1510,4,0,1508]
[1698977094842942140,3397954167821447552,3429.70361,2802.07812,4233.17627,4165.27588,3543.87964,5370.47559,10033,84.0252271993531,19.15405841907836,4,0,1510,4,0,1508]
[1698977117955822604,3397954202180751104,59.8187828,59.7424126,59.8850517,59.8333092,59.7598953,59.917347,10033,84.04458133101619,19.172815324985717,4,0,1510,4,0,1508]
[1698977162977097430,3397954305260691968,4120.16553,2842.17896,5973.39453,3290.22144,2883.55176,3788.59546,10033,84.05159168297489,19.174461869905407,4,0,1510,4,0,1508]
[1698977166738720178,3397954309556598528,3344.86206,2807.69897,3984.96362,2943.77734,2659.51953,3298.40137,10033,84.05848115947339,19.17836639954788,4,0,1510,4,0,1508]
[1698977167317305937,3397954309557956224,4103.09131,2656.30542,6171.79248,5814.44385,4992.21191,6867.22021,10033,84.05721963353196,19.180034199566187,4,0,1510,4,0,1508]
[1698977180463905577,3397954339620175616,2724.49976,1632.29919,4476.91699,7992.19971,7100.75146,9096.9209,20033,84.06389285770126,19.185965004029452,4,0,1510,4,0,1508]
[1698977184811757637,3397954339620448640,2693.21826,1347.14343,5847.77588,1271.8103,1069.63599,1454.76965,10033,84.0697547945574,19.191302532535687,4,0,1510,4,0,1508]
[1698977371300034434,3397954717577311744,4202.35791,3016.83325,6131.65039,3953.85889,3147.63062,4971.03613,10033,84.07116130862545,19.19704470037836,4,0,1510,4,0,1508]
[1698977373224771111,3397954717577314304,2577.81445,1455.79565,4713.25391,3600.03369,3235.70044,4021.61084,20033,84.08268600356594,19.199856906691608,4,0,1510,4,0,1508]
[1698977373874079630,3397954717577311616,1687.92542,737.244934,5122.90234,3892.36792,3404.14014,4465.59863,10033,84.07562450447975,19.197768293453503,4,0,1510,4,0,1508]
[1698977385668661017,3397954751937055744,333.693451,306.372253,363.557343,314.800995,290.85376,337.957977,10033,84.08626585044603,19.202437564871147,4,0,1510,4,0,1508]
[1698977388308516479,3397954751937062272,2678.052,1679.85193,4587.75781,2285.25757,2022.17566,2547.11743,10033,84.08506322709427,19.207722240661464,4,0,1510,4,0,1508]
[1698977388704306828,3397954751939894912,1952.724,1282.28345,3193.1814,4958.6543,4235.35693,5918.18652,10033,84.084512079743,19.208206101170276,4,0,1510,4,0,1508]
[1698977436193300699,3397954855016281984,1838.83508,1457.53467,2611.12158,2063.15918,1845.19543,2327.44458,10033,84.0957338984059,19.210604715248945,4,0,1510,4,0,1508]
[1698977437219098511,3397954855019166720,3677.51929,2172.32104,5728.12354,8221.85254,6952.02344,10121.9355,20033,84.09731561095707,19.212544766192547,4,0,1510,4,0,1508]
[1698977437670949416,3397954855016286208,2946.4502,1902.62354,4084.2373,2595.97412,2335.95215,3006.18799,10033,84.09935288514312,19.21496845644008,4,0,1510,4,0,1508]
[1698977442707203157,3397954855016290048,2554.01855,1282.67957,4096.51123,4541.5791,3948.51001,5139.9165,10033,84.0972719297497,19.21819630617674,4,0,1510,4,0,1508]
[1698977443074846540,3397954855016293248,3563.68555,2173.55176,4842.00488,3541.28418,2936.27222,4456.6123,10033,84.09886727066262,19.22021671157855,4,0,1510,4,0,1508]
[1698977444064189557,3397954855016296320,4841.95898,2748.9978,6602.09863,2788.87988,2475.05054,3078.47388,10033,84.10073432280883,19.221806115725048,4,0,1510,4,0,1508]
[1698977457407804375,3397954893670875648,3060.96118,1998.06116,4628.09912,5546.36914,4895.67676,6382.03418,10033,84.10618949342208,19.22769216720948,4,0,1510,4,0,1508]
[1698977457514705866,3397954893672128128,3808.46729,2958.39014,4347.21387,1425.86145,1205.32666,1652.57703,10033,84.10567379265066,19.22812590272688,4,0,1510,4,0,1508]
[1698977461243600133,3397954889376046336,376.036835,347.346527,412.24881,381.628967,353.416931,418.398773,10033,84.11178568393454,19.2316631803798,4,0,1510,4,0,1508]
[1698978193588996841,3397956366844798976,1107.00659,984.677185,1239.18298,1337.56628,1216.65735,1477.05566,10033,84.12061491213919,19.234358119680216,4,0,1510,4,0,1508]
[1698978195566649802,3397956366844805504,1500.36646,1272.32568,1815.6134,1716.69348,1506.75,1948.31458,10033,84.11809368668634,19.23627965910673,4,0,1510,4,0,1508]
[1698978196221833295,3397956366844803328,2353.83472,1968.66455,2803.82642,2219.48364,1927.42554,2635.83936,10033,84.11569544258573,19.23792271720124,4,0,1510,4,0,1508]
[1698978197023340166,3397956371139620608,2501.87793,1392.36926,3496.38257,4035.98682,3478.68359,4505.46875,20033,84.11979393129609,19.236556394205696,4,0,1510,4,0,1508]
[1698978198646898675,3397956366844805376,5281.93408,4662.08154,6395.17725,5122.96191,4358.33057,5945.25146,10033,84.11900997582151,19.23811406986385,4,0,1510,4,0,1508]
[1698978199273842659,3397956371140871552,3616.24731,3276.43164,4171.11719,3860.74414,3361.74976,4365.00977,10033,84.11961847581709,19.239408726521617,4,0,1510,4,0,1508]
[1698978211749208024,3397956401204548352,2683.73071,1489.66101,5283.83496,1637.77917,1422.81824,1814.85681,10033,84.12591418203574,19.24359735338472,4,0,1510,4,0,1508]
[1698978281503075001,3397956538643529856,1131.06177,1039.0929,1226.68945,1058.83496,967.798462,1202.06726,10033,84.1515296943782,19.26592517638072,4,0,1510,4,0,1508]
[1698978282867649344,3397956538643529728,3677.06055,2176.33008,6292.29395,6101.76611,5158.39502,7258.3208,10033,84.15468669008547,19.266465855652942,4,0,1510,4,0,1508]
[1698978284361523329,3397956538646589824,902.771851,655.22406,1159.1405,2253.04785,2001.00769,2512.75122,10033,84.15263892116549,19.266470703355036,4,0,1510,4,0,1508]
[1698978468199344472,3397956916600659072,2760.20459,1896.10254,3919.45142,2460.73462,2128.91431,2849.68091,10033,84.16316405022718,19.27271660189305,4,0,1510,4,0,1508]
[1698978469849398458,3397956916600828544,5128.42627,2554.5647,7109.79785,1103.94043,940.184753,1274.18384,10033,84.15806202730155,19.273822863149142,4,0,1510,4,0,1508]
[1698978470373302869,3397956916600664064,613.280579,566.874695,675.831421,515.583435,488.692444,536.166321,10033,84.16050362429499,19.275647133855315,4,0,1510,4,0,1508]
[1698978488872582075,3397956950960415488,943.367065,867.193115,1009.90631,932.58429,871.650024,995.699707,10033,84.17847639399487,19.28643289256444,4,0,1510,4,0,1508]
[1698978489165777238,3397956950960415616,2904.5603,1550.58752,5675.33252,3964.31689,3433.70923,4822.83154,10033,84.17588325247499,19.286826844071268,4,0,1510,4,0,1508]
[1698978537704395844,3397957054039639936,3879.46143,2981.90234,5073.14307,3509.30957,2874.59326,4370.63135,10033,84.18538746502261,19.294925337862416,4,0,1510,4,0,1508]
[1698978538906720174,3397957054039639808,3355.87231,2822.43164,4180.75879,2968.61719,2496.75928,3489.03223,10033,84.18326118767044,19.294137018988884,4,0,1510,4,0,1508]
[1698978541809156217,3397957054039644672,2342.46533,1535.07605,3562.10718,3782.125,3257.85474,4351.68604,10033,84.19110829902381,19.29877840387165,4,0,1510,4,0,1508]
[1698978554362600256,3397957088399388672,2538.94971,1616.49255,3602.70776,2646.01587,2301.69751,3059.46899,10033,84.19812779940983,19.30384345369445,4,0,1510,4,0,1508]
[1698978555334333739,3397957088399388800,2522.94067,1917.08472,3376.81299,2293.68188,2013.59497,2579.46582,10033,84.19292980779053,19.303543111632923,4,0,1510,4,0,1508]
[1698978555695069050,3397957088399388928,1584.79224,1172.7572,2572.4624,2515.89209,2133.69287,2943.81567,10033,84.19001646032943,19.303713996166344,4,0,1510,4,0,1508]
[1698978558966370602,3397957088399393536,657.898499,637.805359,678.872986,662.44574,639.325256,685.631409,10033,84.20195000210767,19.308278565401267,4,0,1510,4,0,1508]
[1698978560763202577,3397957088399394560,2669.39868,1364.16321,3986.62256,6811.146,5892.15527,8067.8252,10033,84.20002387051682,19.31081502709141,4,0,1510,4,0,1508]
[1698978561103105562,3397957088399395712,2427.84546,1341.69739,3924.5791,7635.64209,6666.17578,8715.37207,20033,84.19765104235736,19.31144364041597,4,0,1510,4,0,1508]
[1698981495973263497,3397962963917972608,3178.69775,1324.17639,4429.88916,2844.76782,2453.04199,3254.56543,20033,84.21308770141775,19.316477611623217,4,0,1510,4,0,1508]
[1698981496314929642,3397962963914666112,2306.67065,1532.32043,3437.80737,2940.38916,2605.32935,3378.24878,10033,84.21509284735018,19.318373616249158,4,0,1510,4,0,1508]
[1698981497967360329,3397962963914663040,2234.92651,1020.74231,3827.97314,1353.22986,1192.83179,1518.78149,10033,84.20657804379242,19.319171282507625,4,0,1510,4,0,1508]
[1698981498787585132,3397962963914665216,4055.42188,2401.57715,5793.29346,4096.03174,3682.14209,4637.44678,10033,84.2081722878926,19.32065422575258,4,0,1510,4,0,1508]
[1698981508355715753,3397963002570332544,2034.4115,1906.32642,2160.10522,2031.578,1892.61841,2140.12891,10033,84.21552413485398,19.320597391008217,4,0,1510,4,0,1508]
[1698981511781298609,3397962998273770880,75.2405472,75.1438751,75.3422699,75.2304688,75.1291962,75.3388824,10033,84.21576336744856,19.326040549718492,4,0,1510,4,0,1508]
[1698981559400375599,3397963101353627008,4080.66748,2355.302,5983.03027,2848.14551,2524.10742,3262.8855,10033,84.22735881444957,19.32969515459797,4,0,1510,4,0,1508]
[1698981565685615606,3397963101353640192,3234.03174,2260.75586,4754.146,2712.17725,2335.48315,3134.89771,10033,84.23432086121291,19.33954681039985,4,0,1510,4,0,1508]
[1698981577288747365,3397963140009274752,2582.46436,2450.5459,2711.07129,2654.74707,2544.55957,2775.0166,10033,84.23725173291409,19.340751064689268,4,0,1510,4,0,1508]
[1698981583483102759,3397963135720578944,3213.90527,1851.37341,4899.63477,3101.35669,2750.89038,3520.74902,10033,84.23921166215642,19.34734760295416,4,0,1510,4,0,1508]
[1698981768903224405,3397963513670512896,2211.91553,1430.30554,3778.62695,1552.91394,1359.94507,1745.76941,10033,84.24896425560792,19.354752615617883,4,0,1510,4,0,1508]
[1698981769316267752,3397963517966390528,1386.53992,971.302307,3705.91333,3465.69604,3110.1311,4026.51196,10033,84.24803578819085,19.355596539916736,4,0,1510,4,0,1508]
[1698981785404900209,3397963548030257664,4091.6001,2504.13843,6600.06299,2849.41895,2552.82227,3272.11719,10033,84.25573895910526,19.36261239224459,4,0,1510,4,0,1508]
[1698981787464597947,3397963548030258560,5397.23926,2771.58691,7944.15479,5052.73535,4336.60059,5961.27734,10033,84.26383905926339,19.36435858507493,4,0,1510,4,0,1508]
[1698981790110653722,3397963548033804160,1670.04504,1130.92627,2568.33765,1015.07111,891.344055,1143.95312,10033,84.26252568359568,19.36957027145132,4,0,1510,4,0,1508]
[1698981837433094915,3397963651109479424,3065.39062,2163.57886,4107.73389,2624.71436,2203.61255,3361.90137,10033,84.27126285361695,19.37302706071397,4,0,1510,4,0,1508]
[1698981853177886434,3397963689765068672,2915.63696,1582.38416,5076.27344,null,null,null,10099,84.28246476232508,19.38271246762624,4,0,1510,4,0,1508]
[1698981853929966907,3397963689763840384,1541.16614,930.32959,2487.53247,3122.09961,2738.33057,3415.29468,10033,84.27984711729623,19.382511432791425,4,0,1510,4,0,1508]
[1698981854292558791,3397963689765069312,1259.12451,692.886475,2085.99805,4061.03491,3568.88892,4559.85205,10033,84.27890204473968,19.382720858770508,4,0,1510,4,0,1508]
[1698981854563820089,3397963689763839488,2396.06494,1703.1615,3708.60986,3207.28589,2762.13501,3861.63965,10033,84.28204925899966,19.38270445645048,4,0,1510,4,0,1508]
[1698982592036559304,3397965162941715200,4421.46582,2282.56689,6297.64307,8948.61816,7609.37939,10374.666,20033,84.29628634905426,19.39350109781227,4,0,1510,4,0,1508]
[1698982597148400732,3397965162937981696,2939.83203,1773.83655,4285.93359,8310.42285,6843.60498,10297.8789,10033,84.29421821161519,19.397064729535597,4,0,1510,4,0,1508]
[1698982607857484977,3397965197297721472,1126.16077,723.577942,1690.91797,4291.70312,3697.21118,5094.02832,10033,84.30278637026687,19.399365126718667,4,0,1510,4,0,1508]
[1698982609056512631,3397965197297723136,3165.40063,2005.71887,7174.52295,2345.08081,2084.37402,2629.58374,10033,84.30506627239428,19.40226311933958,4,0,1510,4,0,1508]
[1698982610471484833,3397965197297778304,2408.48706,1541.13794,3792.36011,2304.55151,2062.07104,2608.92554,10033,84.30346050073642,19.402419474416707,4,0,1510,4,0,1508]
[1698982610973890584,3397965197297724544,3033.12842,1986.6012,5082.91748,2515.47119,2196.83252,2849.94604,10033,84.30429981048945,19.405075345840253,4,0,1510,4,0,1508]
[1698982614824884789,3397965197297725440,4636.65234,3453.67822,6132.78223,3645.2395,3005.54956,4538.7749,10033,84.3097595726268,19.407770829025974,4,0,1510,4,0,1508]
[1698982615668641583,3397965197297726464,2792.1626,1589.2196,4712.67041,2002.36011,1770.92041,2232.51294,10033,84.3095859595993,19.41076275617296,4,0,1510,4,0,1508]
[1698982659832839229,3397965304674001024,2155.92163,1437.44019,3190.20361,4319.15332,3901.18774,5030.78711,10033,84.31413539841003,19.411388298679164,4,0,1510,4,0,1508]
[1698982666244790661,3397965300380808576,2974.56982,1688.3092,4329.32227,11825.5693,10382.0156,13860.7568,20033,84.31777592830554,19.41847920689253,4,0,1510,4,0,1508]
[1698982682530154458,3397965334736684800,823.617126,741.096069,906.031616,838.409424,776.41925,904.589539,10033,84.32899754035451,19.42579612048037,4,0,1510,4,0,1508]
[1698982864981574179,3397965712693807488,2166.10815,1693.1051,3279.29248,2306.56763,1974.5365,2703.86133,10033,84.3360311735001,19.42739418320726,4,0,1510,4,0,1508]
[1698982866261755868,3397965712693808768,3845.66357,2682.09009,5712.88623,2163.76807,1903.00513,2398.83716,10033,84.33931887508764,19.431088103703264,4,0,1510,4,0,1508]
[1698982871006137015,3397965716988386176,2281.35742,1371.78625,3835.46973,1164.29517,1016.63477,1351.4939,10033,84.34303426109336,19.43669734941704,4,0,1510,4,0,1508]
[1698982882691942927,3397965747057591552,1735.24072,1451.76514,2038.98193,1695.8302,1534.39209,1924.27356,10033,84.34603888782108,19.438415306325417,4,0,1510,4,0,1508]
[1698982882721227709,3397965751349341312,3508.6228,2774.96899,4455.2915,3632.33228,3065.38062,4221.0625,10033,84.34695955317537,19.4385745947829,4,0,1510,4,0,1508]
[1698982887133279214,3397965747057625472,3156.9895,1373.83643,5081.24707,2240.14722,1929.79114,2605.94751,20033,84.35092410399523,19.44413283292984,4,0,1510,4,0,1508]
[1698982938495168622,3397965850136926080,4333.5376,1888.17896,6833.09277,3251.02075,1907.18091,5761.99854,20033,84.36285519791289,19.45303447998716,4,0,1510,4,0,1508]
[1698982954762566718,3397965888788283136,2623.72803,2194.25879,3520.62061,2143.06323,1845.14124,2664.13403,10033,84.36718928902657,19.463605500259405,4,0,1510,4,0,1508]
[1699733558040417736,3399467095821011712,4396.84473,3143.74268,6178.23828,3657.94263,2971.64209,4585.60352,10033,84.38394636708465,19.47166520207826,4,0,1510,4,0,1509]
[1699733558759763881,3399467095821009536,951.868347,671.981873,1365.11499,2335.14478,2019.88892,2815.47754,10033,84.377815249727,19.470045832807653,4,0,1510,4,0,1509]
[1699733559617111689,3399467100117993728,1787.79651,1585.08215,2067.05249,1680.68811,1510.17773,1925.39685,10033,84.37738237142223,19.472538827744053,4,0,1510,4,0,1509]
[1699733560756845974,3399467095821017088,3080.63696,1986.73157,5599.33252,4072.62769,3465.53247,5305.35059,10033,84.38061225295947,19.47561330176936,4,0,1510,4,0,1509]
[1701234767927331721,3402469518478432512,3660.46655,2754.97339,5340.3877,4082.20459,3348.68848,5185.23828,10033,84.37056561809246,19.47755336677604,4,0,1510,4,0,1511]
[1701234793872567913,3402469587203379840,1170.18555,689.767639,1945.43201,2406.10278,2107.15967,2688.16626,10033,84.36555213235678,19.48263113804451,4,0,1510,4,0,1511]
[1701234796550539456,3402469587197909760,3288.8291,2391.31177,4900.37793,1956.47046,1606.94666,3926.69629,10033,84.35982668460697,19.487182353277877,4,0,1510,4,0,1511]
[1701234796945209010,3402469587197909632,2828.92603,1608.38501,4343.55615,7929.91455,6856.59912,9826.10156,10033,84.36487257580299,19.48767628184161,4,0,1510,4,0,1511]
[1701234802837461702,3402469587197909888,4562.68311,3134.49268,6603.48291,6146.34229,5391.46484,7372.10205,10033,84.3571808667395,19.48851211300098,4,0,1510,4,0,1511]
[1701234803716357655,3402469587197910144,2605.94263,1825.52222,3905.87256,1694.58777,1517.78979,1925.96838,10033,84.36192063247624,19.49110750591307,4,0,1510,4,0,1511]
[1701234899251286001,3402469793361714176,2235.37622,941.675354,3410.53369,725.158447,240.870697,2686.00098,20133,84.35154686777324,19.495998248536672,4,0,1510,4,0,1511]
[1701234900924440467,3402469793356341376,5017.2207,3814.21069,6653.93115,3938.70117,3314.02588,4891.93701,10033,84.3534401298752,19.50011785880808,4,0,1510,4,0,1511]
[1701234933334085049,3402469862075818752,3623.5144,1748.13684,5677.08203,2974.71411,2596.98413,3408.29785,10033,84.33871567673816,19.50447901170283,4,0,1510,4,0,1511]
[1701234934836382045,3402469862075819648,4246.68604,2438.06982,6622.84375,3965.52832,3360.92432,4549.46631,10033,84.34037780456076,19.50767447053949,4,0,1510,4,0,1511]
[1701234935323057565,3402469862075820416,1608.24268,1180.79736,2326.74365,1332.87598,1195.73718,1551.2146,10033,84.34207968829921,19.510483511888157,4,0,1510,4,0,1511]
[1701235310241358024,3402470617990068352,2612.65747,1900.45227,3663.12769,2332.39136,2027.95715,2690.4751,10033,84.33290521858542,19.514419623729054,4,0,1510,4,0,1511]
[1701235318696964900,3402470617990067072,1341.45105,1138.14038,1578.06384,1153.91882,1039.69312,1317.32263,10033,84.32817921193511,19.51878356825262,4,0,1510,4,0,1511]
[1701235346801436682,3402470686709546752,4751.56787,3390.69482,7034.18213,4219.27734,3493.40088,5245.17188,10033,84.32057502297415,19.527493981845144,4,0,1510,4,0,1511]
[1701235352750453213,3402470686709546880,2555.17676,1520.22839,4195.1709,1616.82385,1376.24402,1872.69702,10033,84.31459837780731,19.52819495108577,4,0,1510,4,0,1511]
[1701235353832585270,3402470686714678528,2885.11719,1365.71216,4943.4834,10158.7422,8862.65723,11442.7861,20033,84.31716897914406,19.530823376160008,4,0,1510,4,0,1511]
[1701235447760230937,3402470892867979904,1137.35266,960.01593,1365.97546,1156.54297,1056.29358,1264.61829,10033,84.31185163959668,19.53501323214564,4,0,1510,4,0,1511]
[1701235458428322643,3402470892867983360,3684.94067,2336.45093,5993.06201,2945.78491,2589.21411,3455.30273,10033,84.3024418963704,19.5418784304261,4,0,1510,4,0,1511]
[1701235483165338669,3402470961588910848,2819.14697,1637.90857,4203.99072,9537.64551,8585.61719,11151.0352,20033,84.29594429096984,19.5448133404589,4,0,1510,4,0,1511]
[1701236958463439347,3402473916526445312,2716.73584,1668.125,3848.71411,2283.28198,2026.53076,2554.86548,10033,84.28634894889409,19.552150812766172,4,0,1510,4,0,1511]
[1701236959124625067,3402473916529884800,2398.6311,1347.53687,4059.16797,6321.39893,5577.99951,7282.15527,20033,84.28719004715354,19.553751892600463,4,0,1510,4,0,1511]
[1701236968838095313,3402473916524969216,5080.77881,4102.69189,6866.87305,3947.00439,3276.49097,4823.52197,10033,84.28492782193706,19.5615200676697,4,0,1510,4,0,1511]
[1701236969053232525,3402473916524967040,2082.28882,1437.66626,2831.71606,2037.10034,1816.93591,2220.86255,10033,84.27876838892549,19.558595943801617,4,0,1510,4,0,1511]
[1701236994335783294,3402473985244448256,3414.52661,2259.47119,5496.10303,2036.30078,1737.1311,3166.31177,10033,84.27775310585807,19.565035739598315,4,0,1510,4,0,1511]
[1701236996195345763,3402473985244449536,3235.46021,1842.22461,4796.85693,3794.06128,3327.29663,4517.7998,10033,84.27816055555571,19.56762060649067,4,0,1510,4,0,1511]
[1701237131830244174,3402474260122371840,4372.61865,3930.94897,5043.42188,4468.79492,4069.58887,4863.40967,10033,84.25533115623509,19.5850416404849,4,0,1510,4,0,1511]
[1701237133691749359,3402474264418337408,3655.22998,1886.29138,6090.71338,4157.54004,3757.12549,4748.42383,20033,84.25493324780909,19.587169134468446,4,0,1510,4,0,1511]
[1701237134127644248,3402474260122372736,3941.26074,2183.2981,7680.68945,3999.29883,3560.34326,4566.00342,10033,84.25390314565156,19.58807085858327,4,0,1510,4,0,1511]
[1701237138836932660,3402474260122372096,2176.75879,1390.00818,4563.44971,5230.58496,4221.80957,6760.3042,10033,84.24805391621543,19.58638494502433,4,0,1510,4,0,1511]
[1701237138852771882,3402474260127032192,6193.07031,4873.94385,8304.45703,4935.38916,4146.81738,6229.17334,10033,84.24872904448065,19.58632677529312,4,0,1510,4,0,1511]
[1701237139194772645,3402474264419316864,3522.64966,2901.39941,4400.5708,3194.46313,2785.74976,3811.48022,10033,84.24741194397107,19.586590717413003,4,0,1510,4,0,1511]
[1701237142120193760,3402474260122378496,1376.98376,1207.41919,1667.27478,1438.51404,1302.03809,1595.86133,10033,84.24834974744782,19.59189437235888,4,0,1510,4,0,1511]
[1701237511995867723,3402475016041239424,3910.66406,1519.71265,7293.41992,2893.18628,2500.24756,3311.31396,21033,84.24229418335084,19.59783881788595,4,0,1510,4,0,1511]
[1701237512308961243,3402475016036628224,2392.86768,1903.3363,3529.2876,1786.62915,1562.4137,2033.52368,10033,84.24295498037057,19.599667965803324,4,0,1510,4,0,1511]
[1701237520165268876,3402475016036630400,3933.56128,2938.68848,5536.97559,3409.23291,2850.73877,4463.4375,10033,84.23977980223518,19.601773267189586,4,0,1510,4,0,1511]
[1701237545548430086,3402475084756111744,2882.89526,2194.8667,3981.25415,2044.68945,1793.07446,2658.11523,10033,84.22937492204683,19.606571182006764,4,0,1510,4,0,1511]
[1701237545791953108,3402475084757551232,1807.58813,898.508484,2686.60669,1980.55688,1736.09729,2376.73413,10033,84.23165517032255,19.606449371065,4,0,1510,4,0,1511]
[1701237555156497241,3402475084756118016,2847.97095,1825.00378,4304.33545,1573.15125,1350.40735,1879.48755,10033,84.22604181821357,19.613443391842925,4,0,1510,4,0,1511]
[1701237647431134880,3402475295212340992,2470.31836,1543.86743,4022.7146,4119.22461,3629.10278,4766.37549,10033,84.22475643563097,19.615965316046054,4,0,1510,4,0,1511]
[1701237648816935711,3402475290914549632,4000.35962,1342.87573,6161.37061,4848.69775,4270.67627,5368.19141,21033,84.22070358038332,19.61550709760924,4,0,1510,4,0,1511]
[1701237655580597225,3402475290914554624,2621.05298,1888.58276,3686.01074,4068.61768,3513.69531,4882.92139,10033,84.21925168112462,19.619967534899818,4,0,1510,4,0,1511]
[1701237683047120458,3402475363930944384,4602.23438,3254.32837,6738.125,4229.51514,3549.94409,5468.89014,10033,84.20998957440875,19.6248165681714,4,0,1510,4,0,1511]
[1701237688878210444,3402475359634040576,2328.92212,1532.04858,3411.32788,2284.2207,1978.37244,2610.58154,10033,84.20620924797734,19.62725787235483,4,0,1510,4,0,1511]
[1701237691096262336,3402475359638385152,3163.74316,1136.79504,6839.14307,5173.87305,4611.61963,6088.21924,20033,84.20077039480952,19.628570754166976,4,0,1510,4,0,1511]
[1701237691708958399,3402475363930944128,3349.77612,1492.5885,5449.20996,5547.2793,4705.54102,6716.4668,10033,84.20551192810449,19.63060167145664,4,0,1510,4,0,1511]
[1701243556797334069,3402487110664571392,3771.74878,2831.37524,5060.28613,3407.96265,2866.13916,4487.13086,10033,84.20428165395637,19.63479957665609,4,0,1510,4,0,1511]
[1701243559485212268,3402487110664574848,4302.05713,2768.75464,5691.28857,5845.58789,5115.66797,6674.48242,20033,84.19970326801318,19.63844775134909,4,0,1510,4,0,1511]
[1701243564096598092,3402487110664572288,1658.17139,1178.45044,2645.66504,2036.77905,1791.88086,2410.94409,10033,84.19283579700131,19.63574605326411,4,0,1510,4,0,1511]
[1701243565462071154,3402487110664576640,1341.31506,634.897034,2967.96997,1521.7981,1321.97864,1769.62695,10033,84.19713519809785,19.6398365828906,4,0,1510,4,0,1511]
[1701243565572755678,3402487110664576256,2070.97607,1801.38989,2480.47729,1964.31689,1787.00684,2167.448,10033,84.19482548045241,19.638788032039624,4,0,1510,4,0,1511]
[1701243598926168538,3402487179384064256,3182.03857,2242.00195,4765.72852,1665.39734,1387.60303,2140.93115,10033,84.1818180016798,19.64688736671727,4,0,1510,4,0,1511]
[1701243601552688177,3402487179384069376,1061.66577,1039.83691,1081.88672,1059.6073,1044.87732,1077.92017,10033,84.18245231885594,19.65018500171916,4,0,1510,4,0,1511]
[1701243695345376049,3402487385542502784,4056.87817,2647.22681,6316.97168,4890.6748,4095.21997,5727.20361,10033,84.17561807244994,19.654360146680503,4,0,1510,4,0,1511]
[1701243696525579716,3402487385542507136,3075.85132,1721.53528,4491.15088,975.332825,825.48938,1160.13416,10033,84.17866113325353,19.65781191783072,4,0,1510,4,0,1511]
[1701243701996456398,3402487385543888640,2389.15015,1672.87146,3500.35156,1666.68457,1481.63708,1879.07666,10033,84.17146182242317,19.6569756478983,4,0,1510,4,0,1511]
[1701243702048188941,3402487389838126080,2692.63501,2354.25439,3052.3186,2524.87207,2293.39795,2852.0144,10033,84.1696836862636,19.656698822114947,4,0,1510,4,0,1511]
[1701243703926259379,3402487385546655232,2393.44824,1874.10168,3483.36841,1919.84729,1682.13013,2270.30078,10033,84.16964800275375,19.65910537295328,4,0,1510,4,0,1511]
[1701243704406095664,3402487385546658560,1450.40686,962.403809,2197.7644,2910.71484,2453.51343,3652.04883,10033,84.17017845321374,19.66062176883166,4,0,1510,4,0,1511]
[1701243704606395130,3402487385542381952,274.89682,273.764587,276.095306,274.85321,273.664886,276.126678,10033,84.17217778921665,19.65992563605518,4,0,1510,4,0,1511]
[1701243727309692047,3402487458557602944,4137.54688,2090.9917,6257.44971,1997.36426,1762.52869,3204.47095,10033,84.16501994278441,19.660530331782137,4,0,1510,4,0,1511]
[1701243727486376808,3402487458558849792,863.609802,839.610535,890.021301,859.807861,834.718018,882.326782,10033,84.16858007909217,19.661652084727237,4,0,1510,4,0,1511]
[1701243728151057607,3402487454261990144,2490.64722,1326.44019,4769.83496,3171.33301,2833.76099,3644.00928,10033,84.16624655506688,19.663390844189912,4,0,1510,4,0,1511]
[1701244107249880240,3402488210180291968,970.323547,639.048889,1743.8988,2709.86475,2414.44116,3053.08545,10033,84.15256915124478,19.67211149981396,4,0,1510,4,0,1511]
[1701244107477875743,3402488214473094144,1249.99976,1100.99695,1395.323,1094.02783,998.281799,1216.5741,10033,84.1523770155145,19.673552110484422,4,0,1510,4,0,1511]
[1701244139790350752,3402488278895735936,1616.96289,1470.48645,1781.07056,1608.1167,1482.31494,1771.41138,10033,84.1463876331573,19.681249783477323,4,0,1510,4,0,1511]
[1701244141446891875,3402488283192569344,3220.25903,2761.58716,4085.68848,2997.323,2707.6394,3403.1311,10033,84.14759056404584,19.68537988371081,4,0,1510,4,0,1511]
[1701244142809780427,3402488278895741696,2345.10132,1507.98706,3454.25562,7672.05957,6545.5249,9435.73438,10033,84.1437343828408,19.684917302262072,4,0,1510,4,0,1511]
[1701244244515752507,3402488489350999680,1374.27246,1131.92554,1806.65112,992.642517,907.175598,1117.67029,10033,84.13615042028341,19.69507154448012,4,0,1510,4,0,1511]
[1701244251378554331,3402488485054188288,4507.51953,3230.5376,6167.34082,5500.39014,4494.03711,6853.21484,10033,84.12768842803912,19.696063884011792,4,0,1510,4,0,1511]
[1701244251664310847,3400987273725792640,3721.25391,2524.38721,6417.33887,2389.02417,2106.00928,2619.53174,10133,84.12618085003527,19.69541259936848,4,0,1510,4,0,1511]
[1701244253232919551,3402488485054194560,2592.04028,1465.05872,4043.33911,2910.37842,2527.86523,3304.13354,10033,84.13030742919118,19.700643317369178,4,0,1510,4,0,1511]
[1701244277897319962,3402488553774994816,3885.97095,2430.39526,6112.53223,1984.849,1718.67407,2270.4624,10033,84.12233200577705,19.70284346317186,4,0,1510,4,0,1511]
[1701244278483288149,3402488553773679360,1733.15698,1009.74799,3031.16772,4144.99756,3727.7644,4629.12842,20033,84.12631752406658,19.70459613819853,4,0,1510,4,0,1511]
[1701244280243433013,3402488553773679488,2923.9436,1679.92371,4274.72998,3740.89429,3314.07324,4316.68359,10033,84.12170712914747,19.70457768214165,4,0,1510,4,0,1511]
[1701244285561296740,3402488553773679872,2617.01685,1473.75989,3924.54272,2326.73315,2034.83899,2676.06152,20033,84.11782764885282,19.704857247449212,4,0,1510,4,0,1511]
[1701244287857556530,3402488553773685120,3058.08374,1884.98828,4288.93945,4654.64014,3996.51758,5468.51367,10033,84.11432133164209,19.70832476818719,4,0,1510,4,0,1511]
[1701245764032819062,3402491513007976320,2098.63721,1876.27478,2401.45801,2080.33301,1775.5448,2496.9126,10033,84.10867349414042,19.71662322294549,4,0,1510,4,0,1511]
[1701245764449557658,3402491508714979840,4178.95166,2543.26831,6166.80762,3564.77026,3197.94946,4091.80322,10033,84.10941246312973,19.718710219639902,4,0,1510,4,0,1511]
[1701245764909163853,3402491508711205632,2612.67163,2022.1394,3470.69434,2152.58789,1842.33252,2536.70605,10033,84.10962166219505,19.71971494379293,4,0,1510,4,0,1511]
[1701245766312002509,3402491508711204352,3433.16699,1949.99817,4687.89697,4225.67236,3619.56128,4947.83984,10033,84.10482652739934,19.71960311593348,4,0,1510,4,0,1511]
[1701245900553684017,3402491787885883776,3806.09717,2431.28052,5512.96338,3173.87451,2705.53247,4578.07227,10033,84.082953097008,19.734646311390357,4,0,1510,4,0,1511]
[1701245904506179528,3402491787885882112,193.05513,190.122711,195.916809,194.370377,191.385239,197.51532,10033,84.0846561313703,19.74226643821213,4,0,1510,4,0,1511]
[1701245926371590752,3402491856605360256,5238.96387,3914.97241,7086.24219,3711.93091,3007.68604,4676.4873,10033,84.07842184824838,19.74027641527764,4,0,1510,4,0,1511]
[1701245927382260881,3402491852308637312,3102.17725,2086.35938,4356.02051,2651.39185,2298.12524,3689.20996,10033,84.08077748236434,19.74211365066096,4,0,1510,4,0,1511]
[1701245927752432748,3402491852312250240,2057.62817,1926.06091,2288.03198,2109.86353,1921.32874,2372.67627,10022,84.08267177586106,19.744295782156307,4,0,1510,4,0,1511]
[1701245929556428060,3402491856604389504,1707.27246,968.086914,2946.47852,2218.5188,1934.66833,2499.02344,20033,84.07728992017984,19.74476807250481,4,0,1510,4,0,1511]
[1701245936707584587,3402491852308642304,1329.22363,1082.72595,1647.76648,1374.84631,1216.60327,1543.99548,10033,84.07661955727075,19.74939103935642,4,0,1510,4,0,1511]
[1701245936743680627,3402491852312225024,2784.68994,1566.63623,4350.24512,709.12738,563.714417,892.219666,20033,84.07622003353741,19.749848701372503,4,0,1510,4,0,1511]
[1701245938041855016,3402491852308640896,3961.19189,2484.78394,5880.74609,4974.56787,4309.0166,5836.27588,10033,84.07338506746436,19.74932164909811,4,0,1510,4,0,1511]
[1701246315510132987,3402492612519604224,3282.33472,2921.56128,3781.37183,3211.64966,2823.98926,3660.49243,10033,84.05855279590939,19.758651317843626,4,0,1510,4,0,1511]
[1701246316150888951,3402492608222908800,2292.05225,2022.77783,2668.37769,2159.23169,1921.53662,2473.57056,10033,84.06216203472647,19.760217717585387,4,0,1510,4,0,1511]
[1701246340526088547,3402492676942394752,4863.96289,3020.63574,7917.67773,4648.42334,3962.86011,5819.25049,10033,84.05829180414699,19.764626874036907,4,0,1510,4,0,1511]
[1701246342759544127,3402492681239079424,4215.63965,3722.08838,5193.43848,3815.01489,3352.06421,4443.07227,10033,84.05634689086266,19.76796300277304,4,0,1510,4,0,1511]
[1701246349511789890,3402492676942400896,1027.06787,862.649658,1343.33533,858.987061,780.812683,949.700562,10033,84.04930665367343,19.767432801105137,4,0,1510,4,0,1511]
[1701246445177100107,3402492887397509760,2278.62207,1910.61755,2908.40918,2488.50171,2152.82153,2923.22266,10033,84.04605172363654,19.775236738625377,4,0,1510,4,0,1511]
[1701246451520774441,3402492883100853888,3781.15967,2313.11694,5813.02832,7190.56738,6224.89062,8838.18848,10033,84.04379640623382,19.777429488997395,4,0,1510,4,0,1511]
[1701246452230741766,3402492883100860288,4292.31641,3051.69116,5878.66846,4183.36621,3536.67407,5183.80322,10033,84.04255094992932,19.77970956720394,4,0,1510,4,0,1511]
[1701246476151270978,3402492951823698560,2472.05347,1322.99646,4133.97168,4691.27197,4192.62793,5359.50439,20033,84.03417088041988,19.77996042519558,4,0,1510,4,0,1511]
[1701246484705680344,3402492951820345728,4369.99609,2617.24731,6757.77832,3491.96924,3066.40869,4135.00098,10033,84.02909442297056,19.784547563310078,4,0,1510,4,0,1511]
[1701246485332193823,3402492951820350208,1054.75916,795.238159,1598.87366,1692.32239,1527.40198,1917.10168,10033,84.02915502638558,19.786212549538742,4,0,1510,4,0,1511]
[1701246488615157073,3402492951820365312,2410.88794,1924.32385,3271.72827,1886.74194,1701.76379,2162.03857,10033,84.03012395029964,19.79169562417772,4,0,1510,4,0,1511]
[1701269947655317250,3402539887226271872,3509.29443,1979.18787,8499.92383,2661.73779,2408.96191,3102.44678,10033,84.02371369816181,19.79587963175494,4,0,1510,4,0,1511]
[1701269955256091654,3402539887222992512,3790.84863,2725.39209,5117.55664,3035.1875,2685.34204,3648.87524,10033,84.01568337003486,19.799037491679336,4,0,1510,4,0,1511]
[1701269979007132538,3402539955945712640,2766.95288,1047.16748,5294.77734,6145.6875,5476.28955,7068.33643,20033,84.01280026881417,19.80233454408833,4,0,1510,4,0,1511]
[1701269981993099089,3402539955945706624,912.447144,761.271179,1136.50366,903.221069,788.312866,993.21936,10033,84.01086980427029,19.806433241873723,4,0,1510,4,0,1511]
[1701269987655212052,3402539955942484992,3373.52246,2663.19849,4338.59082,3221.69824,2636.67456,4048.98828,10033,84.01001092244098,19.805926964445465,4,0,1510,4,0,1511]
[1701270083005481225,3402540162100933248,1338.98425,1012.7804,1744.88013,1679.06177,1459.37952,1922.47314,10033,84.00465258338448,19.813671743255124,4,0,1510,4,0,1511]
[1701270085239022138,3402540162100942080,3047.91504,2147.51685,4618.37598,2055.8374,1788.80444,2627.05469,10033,84.00080347046959,19.81656182841508,4,0,1510,4,0,1511]
[1701270089995974600,3402540166397504384,6032.63232,4244.61475,9147.29785,4214.5791,3415.01733,5034.93848,10033,83.99842041853256,19.81522533082268,4,0,1510,4,0,1511]
[1701270090297896438,3402540162100938624,2907.35718,2046.34473,4271.73438,3283.18726,2756.1665,3934.61255,10033,83.99528115604176,19.81553212357455,4,0,1510,4,0,1511]
[1701270118450384434,3402540230820434560,2587.40698,1911.58997,3652.58569,2458.27344,2140.48804,3972.33228,10033,83.98871751030195,19.823889755819007,4,0,1510,4,0,1511]
[1701270124926341063,3402540230823529728,3839.50122,1649.8197,6399.6123,8343.44824,7044.29053,9462.02734,20033,83.98562920716935,19.82666046000386,4,0,1510,4,0,1511]
[1701270494855071923,3402540986737765888,3485.20581,1708.32617,5120.4043,3196.67993,2933.4231,3724.54541,20033,83.98273966926409,19.83235752964336,4,0,1510,4,0,1511]
[1701270495754795148,3402540986734700032,1059.84277,680.781433,2215.79321,3604.04346,3194.67065,4141.84082,10033,83.97667782555621,19.831989189264966,4,0,1510,4,0,1511]
[1701270505307217675,3402540986734721920,1313.45935,1194.47217,1454.20032,1232.76611,1151.76208,1328.94324,10033,83.97442268738291,19.839220574415844,4,0,1510,4,0,1511]
[1701270505320824675,3402540986737738880,738.329956,461.220917,1578.88501,3922.25586,3542.96387,4373.8833,20033,83.97348433522238,19.83867430736129,4,0,1510,4,0,1511]
[1701270505514240388,3402540986737746176,3497.48242,1473.09448,4786.06104,7761.24414,6836.64111,8964.22656,20033,83.97606788281846,19.839541734438857,4,0,1510,4,0,1511]
[1701270529530350039,3402541059750701440,2151.44775,1771.50281,2756.90576,1993.17139,1708.82507,2280.46094,10033,83.96937409147104,19.843008756697444,4,0,1510,4,0,1511]
[1701270529563820177,3402541055457207040,2987.34253,2148.25122,3908.69263,4422.66748,3628.95947,5420.61768,10033,83.97037239485022,19.84328505168193,4,0,1510,4,0,1511]
[1701270529695554299,3402541055454209280,4782.48438,2818.56055,7899.85889,3402.22119,2792.80444,4007.38989,10033,83.97249815324375,19.843778831486127,4,0,1510,4,0,1511]
[1701270538493299026,3402541055454215040,5166.15869,3527.39771,8682.10156,3273.97241,2825.18848,4572.86768,10033,83.96039440400688,19.84574789106137,4,0,1510,4,0,1511]
[1701270540349057507,3402541055454227328,2996.25928,2091.90088,4354.73779,4814.84961,3916.90332,6003.26465,10033,83.96329527063514,19.85033307489821,4,0,1510,4,0,1511]
[1701270641012663978,3402541265909131520,3720.75317,3360.66064,4394.16748,3820.86523,3415.04883,4316.02197,10033,83.95366262190326,19.85652927931021,4,0,1510,4,0,1511]
[1701270641601055634,3402541261613657728,4284.90869,2756.41626,5868.11816,2313.06958,2016.20386,2583.68579,10033,83.94933028133943,19.85592518324595,4,0,1510,4,0,1511]
[1701272142821743885,3402544285269679872,3875.16187,2407.99414,7124.35596,1957.33826,1691.50317,2226.32422,10033,83.93474898314217,19.868731496827028,4,0,1510,4,0,1511]
[1701272145020390981,3402544285269689856,2353.31909,1640.5625,3548.17676,6508.74316,5579.7666,7657.63525,10033,83.93252092434864,19.87160302860049,4,0,1510,4,0,1511]
[1701272152029117475,3402544285269702144,1000.76886,600.947815,1712.91138,1814.474,944.118591,2170.44702,10133,83.92873373417522,19.875959123600783,4,0,1510,4,0,1511]
[1701272154735486950,3402544285269709696,2116.01953,1283.58032,3578.00049,1746.64319,1504.12012,1958.16394,10033,83.93199273387944,19.87905438675245,4,0,1510,4,0,1511]
[1701272155168541857,3402544285269712640,2560.66064,1601.72937,3919.90308,4824.58447,4276.48193,5765.77051,10033,83.92813230416326,19.879900966826533,4,0,1510,4,0,1511]
[1701272283063755773,3402544564443724288,601.231018,593.192444,610.956177,601.287109,591.532349,612.644043,10033,83.91042535442388,19.89270734450721,4,0,1510,4,0,1511]
[1701272288865180823,3402544560155982080,1951.12854,1283.19226,3188.06836,6064.17432,5099.11328,7370.21436,10033,83.9081184397496,19.89346428096194,4,0,1510,4,0,1511]
[1701272289241760319,3402544564442298752,3644.82764,2605.76636,5215.18896,3361.7207,2757.19067,4420.52441,10033,83.90648110042912,19.89405602207062,4,0,1510,4,0,1511]
[1701272292677405100,3402544560147680000,1570.75708,1162.96826,2315.64941,1309.92871,1186.87939,1472.3197,10033,83.90688782081453,19.90037329145119,4,0,1510,4,0,1511]
[1701272316215405467,3402544628867162624,2491.43115,1713.73572,3571.75659,3877.34717,3291.80298,4965.80176,10033,83.90289048380241,19.90198708400449,4,0,1510,4,0,1511]
[1701272693083559009,3402545389077445248,3791.20483,2680.47974,5571.31934,2964.698,2134.2168,3836.49365,10033,83.8901831370612,19.90946178622059,4,0,1510,4,0,1511]
[1701272703980052912,3402545384781454848,5461.90674,3036.12915,9595.39551,3952.95093,3451.59302,4660.875,10033,83.88300307375833,19.917655183823303,4,0,1510,4,0,1511]
[1701272729696665092,3402545457796921728,2475.19849,2079.78418,3009.54907,2276.61597,1928.35388,2790.7583,10033,83.8762366760169,19.92278800294545,4,0,1510,4,0,1511]
[1701272866280980399,3402545732674828032,2198.30908,1808.09912,2669.48486,2112.51636,1848.1886,2559.51392,10033,83.86121648697339,19.943308077769345,4,0,1510,4,0,1511]
[1701272867589786380,3402545732674828288,5547.35205,3246.19556,7575.44775,4386.70898,3743.70386,5128.30371,10033,83.85743829508627,19.94302354391816,4,0,1510,4,0,1511]
[1701272874772140709,3402545728378940672,5042.90527,3429.39795,7670.1377,3823.7478,2588.90039,6806.41699,10033,83.85626403249047,19.948044046564306,4,0,1510,4,0,1511]
[1701272874823847401,3402545728381355776,635.37738,579.979248,703.079529,584.469604,548.755005,628.542847,10033,83.85544632414054,19.94804467254057,4,0,1510,4,0,1511]
[1701272875720003252,3402545728381346816,1444.61438,790.640259,2497.6438,3392.9978,3022.07593,3857.62622,20033,83.8492101158404,19.94756951654667,4,0,1510,4,0,1511]
[1701272876767033377,3402545728381350912,3469.19482,1647.61658,6251.12695,3738.56641,3356.95801,4305.27246,21033,83.85197705220877,19.949861020144954,4,0,1510,4,0,1511]
[1701278740308016636,3402557479411863808,3637.07861,1754.29614,5425.44727,2982.21826,1703.34119,5059.4165,20033,83.84623066941528,19.949130055170272,4,0,1510,4,0,1511]
[1701278740514082728,3402557483705350272,2017.38733,1708.27344,2350.62305,1804.90735,1610.12097,2085.67725,10033,83.84786967402141,19.949382127929507,4,0,1510,4,0,1511]
[1701278742666263152,3402557479409474048,3636.94287,2836.62817,4944.18994,2681.44971,2163.81055,3450.76245,10033,83.84468094020319,19.951917017284757,4,0,1510,4,0,1511]
[1701278749934391004,3402557479411860096,4396.98633,3039.57007,6627.97266,3774.97046,3299.08862,4270.89258,20033,83.84384655790072,19.956037643283665,4,0,1510,4,0,1511]
[1701278774775385699,3402557548128972928,2908.02393,1724.45801,4444.40723,11146.0791,9747.10352,12866.5605,10033,83.83437290174273,19.95908886044437,4,0,1510,4,0,1511]
[1701278775120063122,3402557552423400704,4191.78076,2648.32397,6246.79639,3126.97778,2673.77588,3611.63086,10133,83.83634899152742,19.96115492257152,4,0,1510,4,0,1511]
[1701278776449686593,3402557548128981376,2990.47021,1752.37036,5464.08105,4143.31201,3492.40552,4800.84473,10033,83.83360758139547,19.960855474434695,4,0,1510,4,0,1511]
[1701278777462793894,3402557552424826752,1969.77759,880.880005,3860.64673,4170.66748,3617.78955,4811.6748,10033,83.83558138401135,19.962802300065007,4,0,1510,4,0,1511]
[1701278783940658633,3402557548128998144,4874.55762,3258.04395,10381.4053,5592.89746,4809.02344,6738.99072,10033,83.8337770816973,19.96563664580197,4,0,1510,4,0,1511]
[1701278785347976347,3401056336800109184,3646.03662,2079.97998,6368.63281,3989.20679,3514.23584,4490.15283,10033,83.82694906553097,19.965589182182768,4,0,1510,4,0,1511]
[1701278786880664743,3402557548129016320,1373.96497,1210.82666,1611.06201,1263.08984,1133.23096,1493.75562,10033,83.83042759287736,19.9707802833398,4,0,1510,4,0,1511]
[1701278878146475471,3402557754289736960,2088.92505,1030.6731,3513.63696,1994.34729,1718.54749,2325.51758,20033,83.82494734183204,19.97067541363283,4,0,1510,4,0,1511]
[1701278879983458883,3402557754287447808,3065.33228,1985.74402,4524.24854,4179.3208,3560.16016,4806.62354,10033,83.8213726413112,19.971435083167687,4,0,1510,4,0,1511]
[1701278880667744743,3402557754289740032,2394.94727,1503.83606,3546.05591,2360.07129,2045.92249,2673.93042,10033,83.82679785320536,19.97318516671305,4,0,1510,4,0,1511]
[1701278881220157019,3402557754287463808,1525.39954,1420.30017,1666.14563,1526.86304,1439.04004,1653.97729,10033,83.82569918052666,19.974625927748534,4,0,1510,4,0,1511]
[1701278888933805019,3402557754287478016,2291.86108,1517.18188,3079.42847,1489.50244,1047.13525,2397.83545,10133,83.81717311036861,19.978399507925136,4,0,1510,4,0,1511]
[1701278912237931876,3402557823006963712,1319.16284,1208.98596,1471.90747,1275.69092,1186.49817,1382.4104,10033,83.8126177279817,19.97935924498264,4,0,1510,4,0,1511]
[1701278914216706260,3402557823006963584,2483.66724,2075.58374,2905.97168,2362.44482,2026.70874,2709.65601,10033,83.81074953815072,19.98094305690346,4,0,1510,4,0,1511]
[1701278922351733991,3402557823007561856,1235.60449,749.651123,2165.60815,1582.62793,1378.17188,1836.22095,10033,83.8065270287281,19.985110024537697,4,0,1510,4,0,1511]
[1701278922854232187,3402557823009188352,1719.0155,807.021423,3650.44482,6438.375,5729.05225,7485.10742,20033,83.80574990867022,19.9860885018644,4,0,1510,4,0,1511]
[1701279291991137118,3402558578921248896,4640.17236,4057.64575,5776.92676,4123.49414,3588.64575,5197.96729,10033,83.80277037681985,19.991514973595383,4,0,1510,4,0,1511]
[1701279299749553611,3402558578921264256,3849.18066,2323.04761,5646.65771,2715.08154,2448.86743,3121.74976,10033,83.80079115172325,19.996243217191864,4,0,1510,4,0,1511]
[1701279326161147791,3402558647642888192,2296.61865,1190.44739,4776.33838,4695.45996,4180.75244,5392.12598,20033,83.78914857636336,20.000294916180167,4,0,1510,4,0,1511]
[1701279333911370359,3402558647640779264,3749.96191,2528.07275,6388.72461,2521.91309,1954.4115,3752.80493,10033,83.79083855768911,20.006089766062903,4,0,1510,4,0,1511]
[1701279437221485398,3402558858093457792,1816.55542,1169.21716,3130.76001,null,null,null,10099,83.77849116208769,20.01637386083073,4,0,1510,4,0,1511]
[1701279437231419541,3402558858094884352,3790.68774,2736.23633,5401.03125,2494.37476,2151.17651,3294.06738,10033,83.77832639833947,20.01663559480289,4,0,1510,4,0,1511]
[1701279465477591490,3402558922518766976,2761.19873,2095.21655,3828.10132,3339.97192,2936.1665,4168.92822,10033,83.77031875751352,20.02522948867561,4,0,1510,4,0,1511]
[1701279470209343475,3402558922518758016,3733.02466,2203.01929,5951.09766,5668.4873,4951.17236,6620.84424,20033,83.76781755462991,20.02371446320629,4,0,1510,4,0,1511]
[1701280948146526748,3402561877456695424,1531.95129,902.896606,2280.72827,1376.15588,1155.52454,1602.75525,10033,83.75468182053068,20.034158635788955,4,0,1510,4,0,1511]
[1701280951196755275,3402561877456696064,2541.37476,1612.86548,3905.58008,1300.6449,1119.25818,1515.50952,10033,83.75353126363957,20.03870529231025,4,0,1510,4,0,1511]
[1701280973448101266,3402561946175794560,2043.73657,1401.91968,3001.75684,6562.15039,5426.22852,7774.0,10033,83.75103322379891,20.03837335810727,4,0,1510,4,0,1511]
[1701280981705697094,3402561946175809280,3759.4104,2187.63892,6906.63379,4252.65918,3703.44604,4868.27979,10033,83.74343446603912,20.041624275714877,4,0,1510,4,0,1511]
[1701281077781040795,3402562152334273920,4307.65625,3105.5835,6173.8916,3086.72412,2629.80005,3616.39062,10033,83.73911076258469,20.049909525894456,4,0,1510,4,0,1511]
[1701281088808178009,3402562156629767040,696.33429,633.865356,770.040649,681.75946,627.722351,759.070068,10033,83.73248989298548,20.058828643612287,4,0,1510,4,0,1511]
[1701281088996814139,3402562152334567808,594.404602,578.300659,612.474548,590.309143,574.228882,611.19342,10033,83.7320917328371,20.06001607183832,4,0,1510,4,0,1511]
[1701281112164107937,3402562221053788416,2530.83008,1296.20166,3690.35229,10193.9092,8903.4082,11769.8379,20033,83.7284271493909,20.060260894232066,4,0,1510,4,0,1511]
[1701281112454480727,3402562221054081408,878.077698,627.916992,1508.00122,1154.60364,948.750427,1504.8844,10033,83.72911455367883,20.061636629381766,4,0,1510,4,0,1511]
[1701281121331159665,3402562221055597952,3428.80542,2397.9502,5444.33252,4168.03516,3618.34546,4861.76758,10033,83.71930116489145,20.06400602376903,4,0,1510,4,0,1511]
[1701281489986913782,3402562976969842176,3141.82129,1862.72046,4369.05664,6726.47559,5607.18994,7962.71924,10033,83.7194936946349,20.070781522058347,4,0,1510,4,0,1511]
[1701281497602862093,3402562976969841920,1824.93347,1788.97949,1865.58752,1819.15613,1770.72571,1862.49646,10033,83.71160934842004,20.07410186773838,4,0,1510,4,0,1511]
[1701281523310237661,3402563049981537920,3546.76953,2352.62085,5827.06982,6188.68164,5278.44482,7357.7666,10033,83.70564711918335,20.07868968522267,4,0,1510,4,0,1511]
[1701281523475936592,3402563045689333376,3161.43384,1789.4585,5205.73828,8727.88867,7599.00488,10132.1592,20033,83.70436691744406,20.07831412661548,4,0,1510,4,0,1511]
[1701281526036332933,3402563045689319552,2123.2771,1761.79382,2657.81665,1930.37476,1695.88647,2205.05664,10033,83.7020346776452,20.08251989468554,4,0,1510,4,0,1511]
[1701281526374107059,3402563045689319296,3650.18408,1929.27734,6504.08203,2435.80347,2152.2666,2727.29712,10033,83.7060483569813,20.082621012965763,4,0,1510,4,0,1511]
[1701281535152792519,3402563045689320192,3042.61133,1783.81812,6297.69775,3934.77563,3380.57153,4620.92725,10033,83.70089131892914,20.08882942184895,4,0,1510,4,0,1511]
[1701281535639068292,3402563045689320320,3700.89111,2179.30688,5888.46631,3072.7478,2618.83569,3971.7356,10033,83.69811052031275,20.089414086186917,4,0,1510,4,0,1511]
[1701281628482261877,3402563251847750656,2407.79272,1384.00659,3460.94482,5679.5918,5006.84863,6522.51123,10033,83.69178329579022,20.09030334926996,4,0,1510,4,0,1511]
[1701281629001824537,3402563251847751936,305.066803,287.241516,320.959595,316.186493,297.198669,330.868591,10033,83.69163638356184,20.092121797700955,4,0,1510,4,0,1511]
[1701281629918133309,3402563251847757312,3759.85376,2264.01196,7626.27441,4468.7915,3871.24634,5163.68555,11033,83.69198091510499,20.093578082894165,4,0,1510,4,0,1511]
[1701281635886791483,3402563251847751680,4239.3999,2866.40332,6529.57715,2742.79492,2461.56079,3181.60303,10033,83.69276118500642,20.095158561280247,4,0,1510,4,0,1511]
[1701281636412554986,3402563251847751808,2731.46655,1816.5752,4172.50098,3739.79297,3328.86572,4326.99854,10033,83.6916141675837,20.09612068359078,4,0,1510,4,0,1511]
[1701281662019257573,3402563320567235840,3217.66455,1877.11914,4657.54932,3050.48999,2720.78345,3465.58545,10033,83.68472002193013,20.100791175316694,4,0,1510,4,0,1511]
[1701281662144807276,3402563320567229568,2999.6687,1918.45715,4150.18848,1355.54114,1190.85986,1543.06018,10033,83.68427920905158,20.101245287452887,4,0,1510,4,0,1511]
[1701281668939949253,3402563324860872064,2618.40186,1937.96716,3680.74023,2243.42432,1947.9248,2597.53491,10033,83.67804160698144,20.10126127718,4,0,1510,4,0,1511]
[1701281672214793880,3402563320567230336,2860.19287,2128.47168,3988.22119,5243.99023,4170.51367,6369.99951,10033,83.67803156627706,20.10702984422304,4,0,1510,4,0,1511]
[1701281672444623295,3402563320567230208,2928.77808,1929.80664,5015.00049,4143.06689,3573.76953,5042.90186,10033,83.67943683601806,20.10788151150364,4,0,1510,4,0,1511]
[1701375498362973672,3402750993456698752,3135.12573,2473.05225,4006.96509,2936.81177,2502.16235,3455.11743,10033,83.67370509009811,20.1099351046992,4,0,1510,4,0,1511]
[1701375506829730575,3402750993456699136,255.12291,245.774734,265.039948,262.459137,252.547546,274.390961,10033,83.66935909265796,20.115254624667088,4,0,1510,4,0,1511]
[1701375508387210432,3402750993456699264,688.108276,654.384827,722.664124,684.413269,655.056946,714.413452,10033,83.66393295037845,20.116884698942,4,0,1510,4,0,1511]
[1701375542056598731,3402751062176176384,3125.90479,2057.46729,4544.22412,3567.67529,2924.96313,4419.03711,10033,83.65305644436823,20.124864663663807,4,0,1510,4,0,1511]
[1701375637322296576,3402751268334608000,678.357178,610.804382,749.781189,698.532593,639.933655,767.434753,10033,83.64722683846165,20.13173645081649,4,0,1510,4,0,1511]
[1701375638199515822,3402751268334608768,3607.1228,3267.6084,4097.53467,3868.95923,3452.97852,4286.36377,10033,83.64995086452363,20.133098077237587,4,0,1510,4,0,1511]
[1701375638220830343,3402751272629337984,642.891296,607.355652,673.772827,null,null,null,10099,83.65003188501262,20.13347595892228,4,0,1510,4,0,1511]
[1701375643275952337,3402751268336077952,5156.05469,2461.64331,8855.17676,5048.32031,4358.875,6076.99707,10033,83.64548246523943,20.13367671314655,4,0,1510,4,0,1511]
[1701375645640370923,3402751268336499456,3079.87256,1260.61035,6398.10889,4403.94629,3869.74414,4928.67773,20033,83.63957130758524,20.13576116898636,4,0,1510,4,0,1511]
[1701375668636686665,3402751337055554816,1200.34363,1122.95105,1292.10815,1154.76465,1090.37463,1229.02209,10033,83.639242437893,20.136536135458915,4,0,1510,4,0,1511]
[1701375670555788229,3402751337055555072,2810.20142,2147.05811,4032.69067,2413.21631,2094.25342,2809.63623,10033,83.64094398366998,20.14140972873172,4,0,1510,4,0,1511]
[1701375677269368443,3402751341350982528,1319.90527,1233.29224,1425.73035,1311.06543,1219.58972,1408.7854,10033,83.63303040017236,20.141321379543296,4,0,1510,4,0,1511]
[1701376048893757059,3402752092969800192,3536.29175,2327.49634,5160.50635,3429.27026,2924.25317,4115.53906,10033,83.62487261311314,20.14990788322662,4,0,1510,4,0,1511]
[1701376049711381011,3402752097264069248,3408.73438,1903.86157,7027.72998,5839.97998,4872.78955,6919.76416,10033,83.62806544329278,20.150538070343973,4,0,1510,4,0,1511]
[1701376050129506194,3402752092970188928,3306.49316,2044.28479,6421.32568,10291.0488,8877.37012,12580.9854,20033,83.62920596851978,20.1526667276832,4,0,1510,4,0,1511]
[1701376056396653170,3402752092970179328,2133.78027,1313.05347,3297.99023,3102.08667,2780.16064,3576.50952,10033,83.62473707911575,20.15464474720879,4,0,1510,4,0,1511]
[1701376056870095915,3402752092969802112,169.592407,165.431747,174.566025,169.728378,164.664337,176.622574,10033,83.62316558681411,20.15531220463605,4,0,1510,4,0,1511]
[1701376058587044806,3402752097265226496,1904.11353,1748.8689,2058.71045,1867.27856,1742.13062,1987.3468,10033,83.62425245265855,20.15709319621182,4,0,1510,4,0,1511]
[1701376059195228272,3402752092969801984,2889.62964,2019.62903,4426.03857,4184.99609,3641.4895,5026.2666,10033,83.62319898566486,20.158945924006428,4,0,1510,4,0,1511]
[1701376081310647904,3402752161689278336,5678.87012,4124.84912,7385.15869,4651.16699,3841.44922,5783.34668,10033,83.61769609855122,20.158144069979816,4,0,1510,4,0,1511]
[1701376090817295592,3402752161689279616,2410.39478,1586.47241,3574.37012,3895.45117,3271.25098,4789.86182,10033,83.61507869429758,20.164381595202897,4,0,1510,4,0,1511]
[1701376093582777418,3402752161689280768,2284.60913,1184.2489,3528.82104,7573.68018,6241.32178,9045.48926,20033,83.61244302604895,20.169170945024632,4,0,1510,4,0,1511]
[1701376183990517113,3402752161689279872,549.822449,527.018616,569.498535,540.569641,519.203064,570.924927,10033,83.60674220599662,20.165830528695885,4,0,1510,4,0,1511]
[1701376185539698078,3402752367847711104,1719.92627,1314.73364,2518.50024,1431.32812,1290.86707,1585.08264,10033,83.60746536647214,20.16915316273552,4,0,1510,4,0,1511]
[1701376187473030201,3402752367847711872,3734.1626,2709.79419,4893.84863,3207.53882,2552.03247,4403.96143,10033,83.60707812747964,20.172227097839173,4,0,1510,4,0,1511]
[1701376196658932497,3402752367847714176,2824.92847,1787.65051,3850.62939,6680.95117,5795.66992,7693.76416,10033,83.6010355859483,20.17891139831472,4,0,1510,4,0,1511]
[1701376220175012457,3402752440862609920,1153.50806,1113.4137,1199.52893,1136.16541,1102.81104,1175.92542,10033,83.59785029566898,20.18044156684064,4,0,1510,4,0,1511]
[1701376228638998079,3402752436567192320,3543.96582,1791.33899,6769.46973,5264.4165,4707.65674,5999.14014,10033,83.59074220377887,20.18493383989787,4,0,1510,4,0,1511]
[1701377698626852902,3402755391504694016,2503.17261,1315.22107,4555.00342,5760.84131,5047.39648,6770.98535,10033,83.57926611528673,20.19028083272333,4,0,1510,4,0,1511]
[1701377707216178668,3402755391504953344,1293.82812,751.53009,1945.93127,1779.12,1565.13293,2000.45312,10033,83.57376081014783,20.1952005181614,4,0,1510,4,0,1511]
[1701377708026207879,3402755391504695808,2499.03882,1531.35779,4626.31689,1183.74365,1030.07544,1335.34155,10133,83.57887031448574,20.197727395790885,4,0,1510,4,0,1511]
[1701377730865292912,3402755460224175744,3704.17725,2520.73242,5873.74023,4234.896,3671.80444,5076.3877,10033,83.57163214197608,20.197958226059477,4,0,1510,4,0,1511]
[1701377732351812854,3402755460224424320,3399.23193,2249.86035,4909.01709,3381.80957,2923.05103,4439.28809,10033,83.57121447831193,20.19864672311105,4,0,1510,4,0,1511]
[1701377732602888876,3402755460224173568,1755.04846,1417.61572,2292.01978,1752.68103,1567.95068,1995.11658,10033,83.57211599041148,20.19951317773953,4,0,1510,4,0,1511]
[1701377739727908885,3402755460224174720,3845.55542,1888.35754,6244.75586,6369.40186,5593.99756,7474.97705,20033,83.5678702260119,20.204178824655305,4,0,1510,4,0,1511]
[1701377742358683203,3402755460224175104,4023.38599,2758.87183,5785.62988,3792.59351,3149.06226,4789.46143,10033,83.56779930061842,20.207120638057862,4,0,1510,4,0,1511]
[1701377834806613158,3402755666382605440,4483.16113,2981.21021,6755.38379,2948.0,2058.91821,4964.99121,10033,83.56364961906839,20.2089321228376,4,0,1510,4,0,1511]
[1701377843507340075,3402755670678016256,2303.49829,2088.09668,2535.09302,2278.61084,2101.78223,2435.81396,10033,83.55819707693392,20.21501630699949,4,0,1510,4,0,1511]
[1701377843707723135,3402755666382829696,3339.56543,2172.25977,4850.60303,2657.0979,2424.41724,3112.48657,10033,83.55879504512787,20.215579018260303,4,0,1510,4,0,1511]
[1701377868012345410,3402755735100653184,2103.98779,1393.45398,3236.9248,1886.03601,1677.71948,2128.13525,10033,83.5516616942583,20.21757840967725,4,0,1510,4,0,1511]
[1701377879277007637,3402755735100657280,3552.07471,2252.07715,5374.41113,1618.39355,1423.01941,1869.15369,10133,83.54211030338574,20.22602654617289,4,0,1510,4,0,1511]
[1701378247335586502,3402756491014902784,3070.71973,1339.63477,5273.81006,5306.55176,4576.43604,6051.31055,20033,83.5417356270616,20.230061308230983,4,0,1510,4,0,1511]
[1701378255600506319,3402756491014906112,3941.90991,2576.479,5388.12354,3240.66943,2702.69409,4638.27686,10033,83.53812805012276,20.234642723999208,4,0,1510,4,0,1511]
[1701378257247623722,3402756491014906880,1047.67505,835.183472,1562.43408,900.624878,800.665466,1056.21191,10033,83.53123144688064,20.236330446717936,4,0,1510,4,0,1511]
[1701378282630751039,3402756559734385664,4933.45117,2425.09863,11227.4014,1692.33789,1495.58667,1941.74048,10033,83.52567856399911,20.239387165572737,4,0,1510,4,0,1511]
[1701378288983559230,3402756559734386688,3533.97119,2544.24512,4787.69043,2991.49146,2466.89795,4165.80469,10033,83.52505082622174,20.24308276498108,4,0,1510,4,0,1511]
[1701378384541633832,3402756765892821120,1927.52515,1436.73755,2950.53784,1847.69922,1585.17798,2076.00854,10033,83.52212275316391,20.250314920293384,4,0,1510,4,0,1511]
[1701378393201207990,3402756765892823552,389.039307,375.281097,404.270935,392.099701,377.158386,406.592316,10033,83.51407605704719,20.25413321928966,4,0,1510,4,0,1511]
[1701378418055404506,3402756834612302208,2635.63794,1445.28479,5817.72998,10276.2891,9166.82031,12009.6191,20033,83.50561293760191,20.257415797156863,4,0,1510,4,0,1511]
[1701378418597705892,3402756834612303232,3226.17212,2098.69067,4961.33057,5655.35645,4886.31445,7388.04102,10033,83.51012354141744,20.25863089324783,4,0,1510,4,0,1511]
[1701378426357188392,3402756834613833600,3134.47485,1497.06262,5366.37891,9009.24512,7571.34277,10329.3643,10033,83.5020504285719,20.262205094831465,4,0,1510,4,0,1511]
[1701378427451733086,3402756834612307200,4209.07471,2446.74707,6299.93359,4107.91162,3538.6626,4980.42676,10033,83.50577477474295,20.26488292794465,4,0,1510,4,0,1511]
[1701378427814430683,3402756834612307072,3099.85693,2439.13745,4293.78174,2715.95166,2048.50293,4153.67578,10033,83.50413252400678,20.265080024975507,4,0,1510,4,0,1511]
[1701378428756520689,3402768585642829952,3467.35791,2457.51221,5611.49316,2387.27197,1977.43347,2990.82349,10033,83.49622658108511,20.264426041299604,4,0,1510,4,0,1511]
[1701384292899100167,3402768589939643008,2059.59033,1598.68848,2758.75195,1596.09888,1313.84241,2318.38672,10033,83.49650830974409,20.265441374211225,4,0,1510,4,0,1511]
[1701384293643858058,3402768585642829824,2570.05884,2122.40552,3131.03003,2426.60913,2059.98828,2890.29102,10033,83.4965005405498,20.26738459134344,4,0,1510,4,0,1511]
[1701384303244358472,3402768585642834048,3440.38599,2064.31543,5905.84814,6929.14404,5938.51025,8354.70312,10033,83.49246790332961,20.274998199874823,4,0,1510,4,0,1511]
[1701384328064812286,3402768658656660224,1234.76221,730.618591,1898.42224,1845.23938,1556.41052,2113.41968,10033,83.4855927936277,20.27789282526951,4,0,1510,4,0,1511]
[1701384329110686024,3402768654363600768,2993.80347,1508.1261,4814.51758,12309.9424,10997.4795,14041.9365,20033,83.48785313530425,20.28013525067372,4,0,1510,4,0,1511]
[1701384439412001617,3402768860520753920,3590.77393,2897.00171,4655.85742,3033.62207,2556.13501,3732.00195,10033,83.46745689283746,20.291137109510235,4,0,1510,4,0,1511]
[1701384439724423091,3402768860520753536,790.59021,616.475281,989.662109,743.463501,640.366394,835.808167,10033,83.46924150487185,20.292603632159576,4,0,1510,4,0,1511]
[1701384441065699991,3402768864815090560,3642.8772,2463.45288,5489.52246,2413.74658,2030.57324,2739.19824,10033,83.46660666822929,20.292592590364222,4,0,1510,4,0,1511]
[1701384442795921694,3402768860520756736,2252.1062,1594.97595,3261.38013,2186.74707,1965.05225,2483.98438,10033,83.46651054617035,20.297012430103702,4,0,1510,4,0,1511]
[1701384465627760368,3402768929240234880,2143.05737,1712.32214,3222.25171,6395.45557,5476.66553,7648.65967,10033,83.46323272145383,20.29820546310877,4,0,1510,4,0,1511]
[1701384467286384842,3402768929240236032,2417.33521,1721.15576,3669.78149,2292.67065,2036.297,2685.81519,10033,83.46136963528967,20.300119166585947,4,0,1510,4,0,1511]
[1701384468475948499,3402768929240237568,3884.573,2727.25024,5503.13428,3146.74243,2607.23975,4525.00684,10033,83.46270191666787,20.30185382871612,4,0,1510,4,0,1511]
[1701384474956900486,3402768929240238848,4522.66113,3335.08984,5962.77344,3358.60156,1950.79028,5236.20557,10033,83.45818019439722,20.30380109815447,4,0,1510,4,0,1511]
[1701384476719692474,3402768929240241152,3730.20361,2576.36646,5772.80811,4541.67139,3747.68213,5885.85889,10033,83.45936403983819,20.306079984514916,4,0,1510,4,0,1511]
[1701384844383561989,3402769685154486912,2439.59814,1458.61438,3941.73413,4710.46484,4006.31348,5373.77588,10033,83.45269980965611,20.309618257108923,4,0,1510,4,0,1511]
[1701384879830169396,3402769753873973760,1801.16931,1206.93604,2722.02319,5018.40088,4474.00635,5809.33301,10033,83.43722745096478,20.31961741368784,4,0,1510,4,0,1511]
[1701384881124870105,3402769753875229440,2364.75659,1285.16211,3881.04956,9575.10254,8459.79883,11072.5703,20033,83.4405213007794,20.32290080246705,4,0,1510,4,0,1511]
[1701384888230745485,3402769758170568576,1122.89148,1096.79272,1162.49731,1112.05273,1081.87708,1146.07288,10033,83.43192266787105,20.323428183358995,4,0,1510,4,0,1511]
[1701384981267233002,3402769960032411776,2532.49438,1698.45422,3792.56494,1811.76318,1615.23962,2053.09668,10133,83.43178187621443,20.32789989274028,4,0,1510,4,0,1511]
[1701384988662537602,3402769964328998656,2690.62988,2575.99316,2820.90137,2655.64673,2550.38501,2770.35083,10033,83.42474215359826,20.33004393085322,4,0,1510,4,0,1511]
[1701384991646201944,3402769960032419072,1036.9585,1003.07709,1075.73547,1032.61511,998.876282,1076.39624,10033,83.42312509008859,20.33519289461321,4,0,1510,4,0,1511]
[1701384992636451664,3402769960032419200,2811.08228,2067.92017,4180.92236,3185.24951,2785.79443,3846.36426,10033,83.4248633345868,20.336807410861944,4,0,1510,4,0,1511]
[1701385023932902299,3402770033047460480,2259.48389,1113.94897,3976.26953,3139.08301,2835.07397,3728.0,10033,83.41316198815517,20.34280522646345,4,0,1510,4,0,1511]
[1701385024902305901,3402770033048474624,3072.20386,2585.19946,3735.02686,2786.92188,2314.97412,3470.25513,10033,83.41656399461995,20.34501733388548,4,0,1510,4,0,1511]
[1701386492949581121,3402772987985974784,1720.54565,1560.99817,1987.11182,1668.42664,1531.33411,1824.98279,10033,83.41117705507193,20.34726897461861,4,0,1510,4,0,1511]
[1701386495162046303,3402772983689406976,3635.82715,2080.59253,6212.1123,9664.14551,8430.16211,11659.8809,10033,83.40928505024976,20.350352276232957,4,0,1510,4,0,1511]
[1701386496074024036,3402772983689409152,3025.68921,1913.13538,5357.47168,3566.94043,3134.12305,4172.50732,10033,83.40810978590449,20.35286048476589,4,0,1510,4,0,1511]
[1701386502308381049,3402772987985974528,1211.03906,1093.80542,1362.24609,1262.12134,1155.77783,1368.4071,10033,83.40392423255255,20.35499660173263,4,0,1510,4,0,1511]
[1701386502775593951,3402772983689409664,2528.62134,1713.19299,3950.41479,3367.68335,2873.43408,3807.89624,10033,83.39926900512704,20.353043528310423,4,0,1510,4,0,1511]
[1701386536728224459,3402773056705450624,3329.56836,2959.18945,3758.53296,3115.12134,2842.81201,3473.63428,10033,83.39475297769653,20.364812469092616,4,0,1510,4,0,1511]
[1701386537811700177,3402773052408897280,4474.05908,2477.37427,6462.71289,1468.71741,1273.72241,1713.90283,10033,83.3889493145491,20.365018932781545,4,0,1510,4,0,1511]
[1701386629803415172,3402773258567329024,2107.36719,1256.46338,3031.79297,2790.06055,2459.65894,3117.81934,10033,83.38756704762905,20.36707754991452,4,0,1510,4,0,1511]
[1701386630760713411,3402773258567330560,2663.91187,1587.57532,4001.30151,3950.21167,3455.49023,4560.26074,10033,83.3898031291573,20.368444188132592,4,0,1510,4,0,1511]
[1701386632033881826,3402773262863881856,1516.00684,1221.3866,1888.00916,2211.95605,1976.37,2549.36816,10033,83.38205519108132,20.36881471012704,4,0,1510,4,0,1511]
[1701386632166058671,3402773262861600896,3274.98169,1973.55444,4792.77734,1993.83411,1753.16638,2298.55957,10033,83.3814564350932,20.369370666761025,4,0,1510,4,0,1511]
[1701386641655210062,3402773258567338624,1462.72986,1117.43567,1958.26965,1442.94934,1318.96729,1646.42273,10033,83.37991715303949,20.375778311221605,4,0,1510,4,0,1511]
[1701386666775691456,3402773331582342400,3193.27832,1915.62354,6880.92822,4230.72559,3663.63525,4859.05566,10033,83.3714783271215,20.38009677333617,4,0,1510,4,0,1511]
[1701386673094703910,3402773331582342272,3636.21802,1936.16162,5397.63867,2631.61597,2350.96509,2936.59937,10033,83.36986600286141,20.38224800389524,4,0,1510,4,0,1511]
[1701387044550320136,3402774083201074048,3969.31177,2739.50146,5405.79736,3972.26123,3325.81104,5131.21924,10033,83.36020754400528,20.389932557485004,4,0,1510,4,0,1511]
[1701387052711524557,3402774083201077376,3106.46069,2556.53198,4159.30371,2796.7561,2403.16431,3313.18677,10033,83.35800032166833,20.39373038898288,4,0,1510,4,0,1511]
[1701387077163487119,3402774151920557824,2552.64746,1684.04639,3602.63013,5720.03027,4917.33008,6748.03027,10033,83.35676845345861,20.397873780597845,4,0,1510,4,0,1511]
[1701387078602296571,3402774156217078656,1510.59924,1457.04346,1569.25854,1501.50928,1440.3031,1552.82996,10033,83.35210191312248,20.399300720112773,4,0,1510,4,0,1511]
[1701387078879562849,3402774151920559872,3069.18115,1898.87048,4418.68311,3008.79199,2540.14209,3713.0332,10033,83.34879797339468,20.399163498872888,4,0,1510,4,0,1511]
[1701387085140973105,3402774151920561792,2244.1521,1447.50928,4145.87207,1396.67395,1229.95068,1594.53369,10033,83.34658353487129,20.400828340557062,4,0,1510,4,0,1511]
[1701387087524276626,3402774151920565376,941.87439,831.934814,1098.4978,920.955627,827.266418,1019.62805,10033,83.34560404787312,20.404287726117147,4,0,1510,4,0,1511]
[1701387181397360512,3402774358080283136,2721.35962,1749.84497,4125.17285,1600.42358,1431.22314,1825.46338,10033,83.33948429302355,20.407784095670067,4,0,1510,4,0,1511]
[1701387181746664772,3402774358080282496,3486.0166,2436.95117,5355.62451,4221.80615,3650.92627,5012.31641,10033,83.33856713515934,20.408072165138016,4,0,1510,4,0,1511]
[1701387183021845852,3402774358079004416,2609.01001,2326.5166,2874.04419,2473.41943,2262.59106,2797.4231,10033,83.34130585806824,20.411820930646517,4,0,1510,4,0,1511]
[1701387191062634871,3402774358079007232,3583.86182,2102.56226,5588.50293,4296.2251,3511.81836,5264.31006,10033,83.33661718021968,20.41522710204205,4,0,1510,4,0,1511]
[1701387213630588794,3402774426798485376,2917.67261,2388.4209,3529.38672,2756.56201,2335.83691,3301.15674,10033,83.3317739887169,20.415711648115604,4,0,1510,4,0,1511]
[1701387216541923115,3402774426798490624,2639.75537,1595.31494,4846.31689,7149.97461,5906.63184,8858.82129,11033,83.3281253135595,20.42024890176313,4,0,1510,4,0,1511]
[1701387216631238095,3402774431094985216,2549.06934,2106.23218,3308.11279,3159.53613,2737.48584,4029.77173,10033,83.33110703385306,20.41897812250949,4,0,1510,4,0,1511]
[1701387223811944260,3402774426798496512,1964.38977,1577.35303,2607.85425,2063.68945,1770.86377,2370.81934,10033,83.32698135967641,20.4239782141732,4,0,1510,4,0,1511]
[1701387226182105991,3402774431094984320,3140.29492,2074.86548,4422.12109,3627.31763,3140.81885,4475.62598,10033,83.32540549974166,20.42756664562508,4,0,1510,4,0,1511]
[1701410717251485117,3402821430921842944,2642.92749,1462.99121,4145.98291,3529.46973,2995.93896,4067.59937,10033,83.30977751834136,20.43865726680444,4,0,1510,4,0,1511]
[1701410717306437447,3402821430920601600,4096.43555,2961.21289,5513.17236,3611.81494,3088.51855,4747.27881,10033,83.3104749925668,20.439036817633497,4,0,1510,4,0,1511]
[1701410719299340081,3402821435217072128,2952.51611,2326.41406,3488.97388,2590.92896,2241.65381,3246.59985,10033,83.30857795712902,20.440822456962668,4,0,1510,4,0,1511]
[1701410827896113346,3402821637079050752,3682.57593,1870.43152,6760.56201,3986.41211,3393.62695,4982.47314,10033,83.2918247177702,20.45161865435507,4,0,1510,4,0,1511]
[1701410830806803188,3402821641375501440,2063.29321,1317.53333,3422.64697,5214.95459,4649.35352,6361.7998,10033,83.29354819157379,20.45623988412289,4,0,1510,4,0,1511]
[1701411240063705077,3402822466007649920,2752.83008,1566.30176,4564.79736,3022.98877,2755.53735,3445.82739,10033,83.27020374397812,20.470738970068016,4,0,1510,4,0,1511]
[1701411275863723058,3402822530432288896,2883.48804,1421.3042,11271.2529,5310.6958,4471.19531,6605.78809,11033,83.26142188148727,20.484631725345235,4,0,1510,4,0,1511]
[1701411276577380725,3402822534726418048,2695.12573,888.955078,5416.18896,1132.22034,915.6297,1334.52686,11033,83.2568241684837,20.483284754011343,4,0,1510,4,0,1511]
[1701411277780571796,3402822530432290304,4053.19092,2974.42188,5603.69482,4329.17578,3515.96118,6374.70312,10033,83.25857455709635,20.486346753832624,4,0,1510,4,0,1511]
[1701411371350709177,3402822740885555968,3150.46216,1900.02112,4773.3335,7919.05322,6816.25879,9482.03516,20033,83.25187787420411,20.489417987842963,4,0,1510,4,0,1511]
[1701411372414180358,3402822740888034816,1529.4115,744.084778,2212.67163,1477.58887,1267.57141,1718.32397,10033,83.25522609214079,20.492005284802552,4,0,1510,4,0,1511]
[1701411402673997906,3402822809605032960,2038.46704,962.781799,3680.43677,5288.27393,4726.6748,6185.50195,20033,83.2436424841755,20.49379735063465,4,0,1510,4,0,1511]
[1701411402892837034,3402822805310209152,3013.93555,1736.33398,4694.49609,3578.3457,3161.81128,4282.94482,10033,83.24299929024265,20.495058992004488,4,0,1510,4,0,1511]
[1701411406682189982,3402822805310219392,1410.10486,1321.66736,1514.54358,1386.01086,1289.93872,1529.01318,10033,83.24351507330988,20.500921740085023,4,0,1510,4,0,1511]
[1701411406847806692,3402822809605031936,2742.97729,1309.21973,4530.28564,3536.92139,3109.06616,3969.4519,20033,83.24308614870343,20.50222016804464,4,0,1510,4,0,1511]
[1701411411755974014,3402822809607511808,3350.81201,2009.77856,6107.80518,5728.79443,5104.88818,6559.57666,10033,83.23874313330393,20.501268513890448,4,0,1510,4,0,1511]
[1701411412078106321,3402822809606606208,1340.25305,1264.74329,1428.75916,1305.45801,1233.08459,1396.66858,10033,83.23811527166507,20.501445943714437,4,0,1510,4,0,1511]
[1701411413506406766,3402822805310220800,2935.9585,2605.07935,3343.9873,2685.74292,2354.43115,3010.00146,10033,83.2355536599804,20.50213109152176,4,0,1510,4,0,1511]
[1701411413563454958,3402822809606607104,3136.00195,2289.92505,4319.14941,2478.45093,2146.36572,3334.79639,10033,83.23410989652399,20.501966338347614,4,0,1510,4,0,1511]
[1701411414762569465,3402822809606604928,2136.98755,1733.30127,2741.66724,2757.88574,2370.05151,3229.08374,10033,83.2394908136379,20.50521642734902,4,0,1510,4,0,1511]
[1701411415271618463,3402822805310226560,2681.39478,1701.01367,4650.02832,3071.63892,2709.92993,3647.16553,10033,83.23791734947783,20.50586598196981,4,0,1510,4,0,1511]
[1701412880528653173,3402825760247724544,1881.46313,1229.72107,3217.65015,4087.45508,3600.62988,4755.18848,10033,83.23302098972297,20.505321542295885,4,0,1510,4,0,1511]
[1701412881923879838,3402825764544105344,1395.52344,1336.35999,1448.16833,1389.90906,1346.3562,1454.44934,10033,83.23331196718095,20.50851783245779,4,0,1510,4,0,1511]
[1701412890731844570,3402825764544104448,3115.93945,1958.4491,4698.72803,7397.5,6103.54199,9109.15918,10033,83.22928377399448,20.514152979508378,4,0,1510,4,0,1511]
[1701412890787161310,3402825764541820416,4162.93457,2699.53369,10807.0273,4598.34521,3810.83325,5385.29004,10033,83.22871804499256,20.514736529823583,4,0,1510,4,0,1511]
[1701412891007153149,3402825760247734016,2353.69312,1529.9718,3939.07788,2664.67017,2340.92798,3032.65967,10033,83.22350627779626,20.51166909660587,4,0,1510,4,0,1511]
[1701412892833988689,3402825764544103936,2133.53198,1710.04968,2641.51807,1991.92932,1745.66248,2319.11572,10033,83.22770224330431,20.51691616869726,4,0,1510,4,0,1511]
[1701412917685407284,3402825833263582208,2587.6936,1915.74255,3590.75171,2406.46265,2117.98828,2798.13037,10033,83.21829076174976,20.520198933858516,4,0,1510,4,0,1511]
[1701412923672512224,3402825828967225984,2141.56909,1300.07178,3095.61328,3441.7666,3001.39453,4010.93164,10033,83.21455939288377,20.520391707212525,4,0,1510,4,0,1511]
[1701412924167365003,3402825828971203584,3556.07983,1855.98767,5477.72803,7792.3252,6635.00439,9129.24414,10033,83.21922051309814,20.52116178670896,4,0,1510,4,0,1511]
[1701413021033902762,3402826039419727488,2292.18384,1342.02783,3596.58813,null,null,null,10099,83.2101033192196,20.530210460562788,4,0,1510,4,0,1511]
[1701413021419472643,3402826035125671680,1020.36188,755.29718,1548.72498,1023.64667,886.453796,1179.52783,10033,83.20999053360369,20.53081598570563,4,0,1510,4,0,1511]
[1701413026649105145,3402826035125677184,4519.73584,3155.58813,6295.79932,4525.61328,3835.34863,5560.08643,10033,83.20646200742124,20.531227573025905,4,0,1510,4,0,1511]
[1701413027881162466,3402826039422011264,2148.71216,1999.1167,2321.68164,2117.28613,2016.14209,2243.02441,10033,83.20715101680555,20.53324255654965,4,0,1510,4,0,1511]
[1701413029848657417,3402826039420437504,1996.13855,1065.30286,3800.93164,6911.6333,6034.99316,8090.92676,20033,83.20654783512687,20.535917965016203,4,0,1510,4,0,1511]
[1701413029975193038,3402826035125680896,2094.89819,1730.85413,2608.44092,1731.18665,1530.5553,2041.90845,10033,83.2035545571376,20.535435466433444,4,0,1510,4,0,1511]
[1701413053353299085,3402826108139201152,1342.1156,814.885193,2079.36475,3750.09863,3331.25464,4348.01465,10033,83.20489105273059,20.538081275480103,4,0,1510,4,0,1511]
[1701413430284950358,3402826859759415936,4564.00879,2930.07446,6085.8418,2991.39551,2655.58789,3912.76929,10033,83.18917770764178,20.545176062765886,4,0,1510,4,0,1511]
[1701413432468111224,3402826864054158592,4260.01074,2454.28271,6101.94385,4923.3208,4346.09424,5761.21289,20033,83.18635275075181,20.5480720412726,4,0,1510,4,0,1511]
[1701413433044657802,3402826864055732864,3449.97803,2565.90186,4833.52344,2807.27588,2244.3999,3531.28564,10033,83.18560704992802,20.549667708448236,4,0,1510,4,0,1511]
[1701413433328486689,3402826864054779904,1939.604,879.29718,3448.31396,6974.51562,6013.53662,8081.8916,20033,83.18874316446106,20.549973602994083,4,0,1510,4,0,1511]
[1701413441842463766,3402826864054157696,2242.53589,1166.83313,5034.40479,6811.49316,5789.67676,8244.46289,20033,83.18269682539898,20.554096314879995,4,0,1510,4,0,1511]
[1701413473813331960,3402826932773634560,3291.70581,2114.51514,5934.73584,6423.51221,5461.02441,7543.75586,20033,83.17083815763806,20.56182538713672,4,0,1510,4,0,1511]
[1701413476059641885,3402826932773633408,2587.09424,1317.03516,5437.39648,2486.21558,2166.42065,2903.43604,20033,83.17186602773666,20.56329771683348,4,0,1510,4,0,1511]
[1701413477080868408,3402826932775207296,1896.46094,1268.00891,2906.06348,2840.53857,2500.97095,3294.74658,10033,83.17254003368892,20.567447441404077,4,0,1510,4,0,1511]
[1701413567384036859,3402827134637348736,3248.34155,2508.21997,4274.00195,2931.87744,2429.82959,3711.02295,10033,83.16653460094169,20.564141658413885,4,0,1510,4,0,1511]
[1701413568704728002,3402827138931352064,5713.23291,4039.93433,8036.69287,3946.07227,3277.65161,5120.72021,10033,83.17002024660539,20.567376231805504,4,0,1510,4,0,1511]
[1701413568764408998,3402827138933637632,2940.55322,2451.93774,3691.14136,2882.14575,2368.80054,3473.3562,10033,83.17093673934998,20.567918358642437,4,0,1510,4,0,1511]
[1701413610783909631,3402827203356849920,4160.18018,2532.74805,6338.97998,4245.55957,3550.23291,4881.49512,10033,83.15098593063213,20.581115879701088,4,0,1510,4,0,1511]
[1701413610981904387,3402827207652782080,4285.14648,3240.55396,5781.21387,3230.30835,2561.09863,4171.69678,10033,83.14759432527556,20.580438855426657,4,0,1510,4,0,1511]
[1701419478160775426,3402838954387384448,5244.54883,3518.48901,6892.45801,3768.84399,2487.02075,6642.83789,10033,83.14406309635407,20.586697503570743,4,0,1510,4,0,1511]
[1701419479662320558,3402838954391841536,4383.7793,2618.39185,7063.57617,4044.75879,3356.62769,4820.73779,10033,83.1431595054181,20.587497696013244,4,0,1510,4,0,1511]
[1701419480140943787,3402838958683303808,2950.55127,2371.16846,3618.7251,2535.53247,1949.5033,3903.98706,10033,83.1402023945689,20.588914287607352,4,0,1510,4,0,1511]
[1701419480780579880,3402838954387388672,3244.76343,2327.55347,4721.19678,2623.3689,2230.73364,3104.85962,10033,83.14697422863615,20.590549142223384,4,0,1510,4,0,1511]
[1701419486785178837,3402838958682061184,3663.10693,1561.31421,5411.11621,4374.72217,3842.08716,5023.33496,20033,83.13833057466545,20.591968351849932,4,0,1510,4,0,1511]
[1701419489724918128,3402839023106874240,1538.45801,929.947754,2467.65894,1360.24756,1116.37268,1607.8313,10033,83.1365644786054,20.59560993097819,4,0,1510,4,0,1511]
[1701419514009625360,3402839023106879104,1916.90674,1557.42065,2409.59668,2200.00635,1874.29187,2551.12842,10033,83.1320163841249,20.59730065578136,4,0,1510,4,0,1511]
[1701419520731838091,3402839023106881664,3611.84814,1985.54468,6362.46826,3682.13159,3201.4563,4179.32812,10033,83.1265716647262,20.599856226162903,4,0,1510,4,0,1511]
[1701419523641434188,3402839027402780416,1190.047,1111.375,1250.797,1194.40833,1137.86682,1265.79492,10033,83.12924864501886,20.60438153625107,4,0,1510,4,0,1511]
[1701419615827915892,3402839233559966720,3526.91797,2157.60571,5280.60986,2174.26855,1862.65723,2461.42334,10033,83.12618845057104,20.60686052944744,4,0,1510,4,0,1511]
[1701419625149512555,3402839229265334912,1633.34692,1300.93188,2023.51648,1153.9209,1001.12329,1710.74158,10033,83.11931600085727,20.613576297056404,4,0,1510,4,0,1511]
[1701419625787078699,3402839229265334400,2362.98926,1878.16846,3280.76538,2086.91382,1828.24402,2400.24463,10033,83.11484136919204,20.61264889180664,4,0,1510,4,0,1511]
[1701419649939885313,3402839297985752064,248.243607,205.056625,311.226807,1416.0564,1151.33899,1721.72021,20033,83.11070461335893,20.61614505887984,4,0,1510,4,0,1511]
[1701419659010136018,3402839302279442176,2165.53906,1027.55298,4078.60815,5441.13037,4653.70361,7233.63184,20033,83.11109776014874,20.6226111578079,4,0,1510,4,0,1511]
[1701420073074283210,3402840122618588032,2405.74414,2000.5387,2831.42212,2327.16357,1984.60925,2853.25415,10033,83.08187856229237,20.64455101440006,4,0,1510,4,0,1511]
[1701420167922551500,3402840333073947136,957.9599,552.871155,1555.23792,922.271729,738.289612,1113.3584,10033,83.07952120599536,20.649619112643965,4,0,1510,4,0,1511]
[1701420176315982476,3402840328777036288,2134.30347,1607.92249,2787.65918,2765.30371,2406.01489,3319.72876,10033,83.07345611342649,20.65418532801472,4,0,1510,4,0,1511]
[1701420200842982507,3402840401792314240,204.321259,198.53392,208.182632,203.899261,199.917435,208.61615,10033,83.07025838338396,20.659379232659276,4,0,1510,4,0,1511]
[1701420201618020102,3402840397496520064,3072.625,2328.70508,3846.43359,2376.99219,2057.59106,3413.75171,10033,83.06292514936962,20.657837957870196,4,0,1510,4,0,1511]
[1701421676625525339,3402843352434033280,3233.9895,2282.38379,4655.59766,2297.25513,2025.79895,2892.46191,10033,83.05738842593024,20.6648211739878,4,0,1510,4,0,1511]
[1701421685754020921,3402843352434045568,3905.07373,2814.69653,5365.39502,2801.14917,2341.79614,3520.99609,10033,83.0502917798179,20.670941797208556,4,0,1510,4,0,1511]
[1701421686110099681,3402843356728565632,3640.68066,1453.0625,5638.91602,null,null,null,20099,83.05408963578412,20.672076558115243,4,0,1510,4,0,1511]
[1701421686691319741,3402843356729814016,4759.90137,3530.78491,6266.50439,2997.48633,2527.56152,3772.78247,10033,83.05400069440877,20.67287467987466,4,0,1510,4,0,1511]
[1701421687141645090,3402843352434046080,4495.38184,2722.17651,6887.74072,6313.66113,5537.93701,7241.26709,10033,83.0476896781061,20.671576462511226,4,0,1510,4,0,1511]
[1701421712427183877,3402843425449291008,2195.71973,1788.36938,2580.14062,1838.52161,1557.96375,2194.87207,10033,83.04689373967638,20.67823180814612,4,0,1510,4,0,1511]
[1701421722430773335,3402843425446675584,3144.54028,2057.50732,4685.24316,2034.80493,1769.1676,2366.02393,10033,83.03970362775006,20.68322152024117,4,0,1510,4,0,1511]
[1701421814483864778,3402843627311985024,4139.59277,2688.65942,6474.65869,4841.58643,4136.67334,5952.88574,10033,83.03508614792233,20.68567236199274,4,0,1510,4,0,1511]
[1701421814708132792,3402843627312740224,5466.85156,3074.12939,7981.63135,4273.87939,3781.01123,4858.36963,10033,83.03438018231063,20.687020539110545,4,0,1510,4,0,1511]
[1701421817806475696,3402843627311992320,3168.31665,1921.72302,4819.02979,3501.18359,3075.02173,3991.04565,10033,83.03558598282481,20.691650453895264,4,0,1510,4,0,1511]
[1701421824413497112,3402843627311989632,4501.38379,2549.15869,6687.33984,11127.2998,9956.64355,12968.3545,10033,83.02695673976095,20.69056796637383,4,0,1510,4,0,1511]
[1701421826070496766,3402843627311997440,3696.10278,2490.6687,6233.23584,6810.01172,6120.58691,8022.4209,20033,83.0285457521171,20.694491652269814,4,0,1510,4,0,1511]
[1701421848862649445,3402843696031476480,4120.16162,2598.0647,5922.33105,3825.95386,3209.03979,4824.0166,10033,83.02311895109548,20.69559668153783,4,0,1510,4,0,1511]
[1701421856999008232,3402843696031487872,1102.21045,1054.28247,1149.13757,1098.66101,1050.68115,1145.58081,10033,83.02005204721357,20.700211774578012,4,0,1510,4,0,1511]
[1701421859591005654,3402843696034234112,4534.2876,3451.6272,6384.65576,3608.72949,2716.69482,4995.37744,10033,83.01510837989207,20.7028489905708,4,0,1510,4,0,1511]
[1701421859766937402,3402843700327529984,1018.52472,975.580017,1079.71289,1016.16016,975.089539,1079.66321,10033,83.01558919282735,20.704163579672585,4,0,1510,4,0,1511]
[1701422228555799646,3402844456241442432,3992.93848,3332.19849,4669.23877,3807.70605,3183.9502,5076.30518,10033,83.0103519609561,20.707250309735542,4,0,1510,4,0,1511]
[1701422229891125738,3402844451945752448,3741.87256,1625.02197,5638.59277,8340.57129,7292.41797,9491.80664,10033,83.0109205107347,20.710002323747904,4,0,1510,4,0,1511]
[1701422230253964170,3402844456238824704,2787.09277,1442.72546,4552.88525,5034.4292,4453.67432,6056.6582,10033,83.01270238383565,20.712112959275803,4,0,1510,4,0,1511]
[1701422235407144744,3402844456240189952,1671.19397,1025.71143,4422.12451,4171.34131,3720.34326,4811.32275,20033,83.00699514833275,20.71058884908957,4,0,1510,4,0,1511]
[1701422237619440325,3402844451945759872,5119.14453,4032.16504,6705.71387,3992.09692,3169.33691,5241.3125,10033,83.00498824220118,20.71360199212296,4,0,1510,4,0,1511]
[1701422237854198968,3402844451945759488,2591.26367,1676.51501,3793.49512,1547.48645,1382.54614,1748.13794,10033,83.00788261847157,20.71339375607912,4,0,1510,4,0,1511]
[1701422262129132020,3402844520665242880,3025.17798,1792.6134,4671.55566,4117.15234,3613.40576,4824.57568,10033,83.00233281963312,20.71759202487348,4,0,1510,4,0,1511]
[1701422269542415627,3402844520665248128,4616.87305,3089.50439,6560.25439,4163.87158,3617.37598,5088.23193,10033,82.995862930867,20.719698361643403,4,0,1510,4,0,1511]
[1701422270930957530,3402844520665256960,3190.95508,1826.42773,5186.87061,5879.76172,5145.82324,6733.14307,10033,82.99969474865027,20.72408740688029,4,0,1510,4,0,1511]
[1701422375311510909,3402844726823709184,1999.32983,1792.08362,2311.24097,1900.4718,1715.3042,2142.51538,10033,82.9864761457754,20.73362360890176,4,0,1510,4,0,1511]
[1701422400338187105,3402844795543193600,1724.72327,1401.76636,2245.1687,2080.5083,1826.54736,2406.47852,10033,82.97802552306098,20.737188251684035,4,0,1510,4,0,1511]
[1701422406450348980,3402844795543848064,3681.93408,2427.39258,6186.104,3667.41138,3199.40576,4134.96387,10033,82.97555156780086,20.73866388221491,4,0,1510,4,0,1511]
[1701797711090910692,3403595422684050688,133.405243,132.892639,133.804199,133.37645,132.951843,133.82547,10033,82.97181153927566,20.74782909684424,4,0,1510,4,0,1511]
[1701797713147975787,3403595418385463296,5573.33691,3063.15356,8754.82031,3351.59424,2887.18677,4132.2583,10033,82.96671437192855,20.750218150705305,4,0,1510,4,0,1511]
[1701797719340469108,3403595422682870272,3675.15527,1499.13953,8228.80664,10630.8037,9244.86426,12772.75,20033,82.96741780504864,20.752845392247444,4,0,1510,4,0,1511]
[1701797746826857645,3403595487104940544,4982.81396,3114.26465,7268.60449,4090.97412,3269.60498,9507.46387,10033,82.95767685914284,20.758143285699823,4,0,1510,4,0,1511]
[1701797850242791745,3403595693263371904,2775.07837,1869.57471,4096.49658,4438.22412,3763.50854,5214.33789,10033,82.94880454959603,20.770082091469565,4,0,1510,4,0,1511]
[1701797850397930495,3403595693263371648,2973.29395,2045.70044,4657.6377,2199.24951,1970.0553,2578.51343,10033,82.94559714902236,20.7690013442684,4,0,1510,4,0,1511]
[1701797855956118744,3403595693263372032,3248.08301,2476.19727,4191.74268,2426.88306,2155.5354,2973.04761,10033,82.93919755927169,20.77018662211365,4,0,1510,4,0,1511]
[1701797889668431207,3403595761982849536,2304.99243,1726.76746,3028.12964,2898.88257,2358.3479,3618.30859,10033,82.93130821717362,20.77841289133846,4,0,1510,4,0,1511]
[1701797891477227817,3403595761982850560,3112.84155,1633.45996,5178.54004,6086.40674,5582.42188,7244.89746,20033,82.93337522489871,20.78261771556795,4,0,1510,4,0,1511]
[1701798259038149702,3403596522194200832,3775.9668,1716.95483,6006.06738,3478.9585,3100.04883,3920.92139,10033,82.92605529295643,20.78351055211732,4,0,1510,4,0,1511]
[1701798261071220841,3403596517897096320,3881.23779,2647.19458,6584.23389,4025.89819,3345.01099,4804.22705,10033,82.92708485638919,20.78905835410796,4,0,1510,4,0,1511]
[1701798261463093026,3403596522194200704,3562.19678,2317.99268,5177.1416,9355.18066,8105.00879,10885.1162,20033,82.9243428489866,20.78737479014936,4,0,1510,4,0,1511]
[1701798261923518104,3403596517897095552,2367.04443,1325.57202,5426.78613,1710.96814,1496.57178,1912.50757,10033,82.92270803149256,20.787853981572663,4,0,1510,4,0,1511]
[1701798267685950773,3403596517897096064,2509.677,1468.48621,3839.61768,2502.25854,2263.70044,2828.03516,10033,82.91859159516467,20.78830190834906,4,0,1510,4,0,1511]
[1701798270709128266,3403596522193232256,4335.37939,2422.23999,8971.61719,3276.50244,2925.98901,3852.37573,10033,82.91659220901474,20.794089430559307,4,0,1510,4,0,1511]
[1701798270717583442,3403596517897097856,2889.19482,1644.34961,4206.4502,null,null,null,10099,82.91705396820907,20.794240559153373,4,0,1510,4,0,1511]
[1701798271560973132,3403596586620931328,2713.31909,1913.46326,3901.73145,3150.90039,2689.52002,3862.74976,10033,82.91793621009928,20.795750361147896,4,0,1510,4,0,1511]
[1701798294547355000,3403596586616574464,2988.63574,2306.0708,4001.03198,2710.21631,2150.84619,3665.04492,10033,82.91632802204198,20.796163669099634,4,0,1510,4,0,1511]
[1701798295975171165,3403596590915155072,3903.39746,2880.45117,5814.2793,3410.84888,2893.46289,4162.75244,10033,82.91215374328806,20.798100948690333,4,0,1510,4,0,1511]
[1701798297294949563,3403596586616576384,4005.70728,2320.14014,5618.38281,2966.14868,2641.43872,3332.21362,10033,82.91256225645786,20.8003101395648,4,0,1510,4,0,1511]
[1701798396719216254,3403596797071139456,1643.60779,904.602783,2519.02808,2319.59937,2144.29932,2632.41577,10033,82.90425016161313,20.80449805053263,4,0,1510,4,0,1511]
[1701798398018897329,3403596792775009280,1298.83655,746.445496,2720.43384,6086.30811,5217.91309,7070.31689,20033,82.90453058844932,20.806553346810805,4,0,1510,4,0,1511]
[1701798398888733576,3403596797073585152,5010.07764,3735.01416,6512.59229,4605.95605,3500.13477,7702.37549,10033,82.90261929466054,20.807075214283103,4,0,1510,4,0,1511]
[1701798408546621225,3403596792775012608,3129.86816,1828.12927,4908.46973,2390.67725,2069.49219,2711.63208,10033,82.89923481375972,20.814508583842112,4,0,1510,4,0,1511]
[1701798409026883028,3403596792775013248,2247.88013,1345.16284,3198.37476,2103.17236,1880.8606,2381.13647,10033,82.89795218162128,20.815373156799826,4,0,1510,4,0,1511]
[1701798432774513348,3403596865793816448,4757.38428,3296.45874,6647.40088,4513.02979,2792.85571,6642.15088,10033,82.89403859244693,20.81829568135945,4,0,1510,4,0,1511]
[1701798433155871261,3403596861494490752,943.451172,636.067932,1343.9696,2837.32397,2476.76416,3196.20312,10033,82.88900161770121,20.81683846439976,4,0,1510,4,0,1511]
[1701798439472307938,3403596861494491392,3256.60425,2293.98608,4985.51562,6339.60352,5578.79346,7598.90918,10033,82.88565871957267,20.81795010736264,4,0,1510,4,0,1511]
[1701798440087101791,3403596861494492928,3081.49561,2148.09717,4391.19092,3826.42749,3298.6897,4535.66553,10033,82.88483667909478,20.820049482169324,4,0,1510,4,0,1511]
[1701798441879358773,3403596861494493568,4374.87305,2330.51147,7656.81201,4837.86768,4281.50049,5525.59277,10033,82.885463611182,20.82238737160528,4,0,1510,4,0,1511]
[1701799910346649368,3403599820730561024,1122.10815,1073.12451,1174.53967,1123.24121,1063.69482,1179.03894,10033,82.88360075423681,20.829067324037545,4,0,1510,4,0,1511]
[1701799911221710944,3403599820730561408,2954.64746,2401.7771,3767.05396,2662.26318,2189.57471,3221.54639,10033,82.87802194344383,20.8279399559173,4,0,1510,4,0,1511]
[1701799920287699780,3403599816432000768,5635.77393,4266.93164,7756.14893,3960.44897,3088.68994,4892.83936,10033,82.87519001845587,20.83425619388266,4,0,1510,4,0,1511]
[1701799920983723401,3403599816432940160,5334.34668,3207.1355,8075.71924,2564.36792,2210.22461,2895.41455,10033,82.8750878350953,20.835668049521438,4,0,1510,4,0,1511]
[1701799943783353332,3403599885151478144,2778.06348,1780.16736,4153.86914,3745.79907,3153.19922,4460.42041,10033,82.87329297717515,20.836457225741125,4,0,1510,4,0,1511]
[1701799945363132250,3403599885151478528,3371.04492,2571.02197,4528.22607,4172.3042,3510.94214,5591.60938,10033,82.8660328875604,20.83697525622552,4,0,1510,4,0,1511]
[1701800046492624657,3403600091309914496,3090.16797,2023.3739,4816.16113,7255.31592,6094.05566,8822.09375,10033,82.85913116824209,20.845464392464933,4,0,1510,4,0,1511]
[1701800056594435246,3403600091309918464,3187.89282,2233.00806,4427.77783,2290.3103,1836.92822,3032.43677,10033,82.85066729765607,20.850966303616094,4,0,1510,4,0,1511]
[1701800057779488790,3403600091309921792,2944.31934,2141.27637,4266.70752,2709.52539,2273.85132,3475.25098,10033,82.85415300402063,20.85403285605733,4,0,1510,4,0,1511]
[1701800057981862528,3403600091309921664,4132.00732,3047.12744,5674.40088,3219.89014,2567.14746,4066.53223,10033,82.85423908560708,20.855357129347222,4,0,1510,4,0,1511]
[1701800058060625053,3403600095606990080,2978.42285,1693.43872,5071.29541,1294.11121,1082.39783,1461.74268,10033,82.85223190455422,20.854330921007254,4,0,1510,4,0,1511]
[1701800080260711622,3403600164327944960,1724.85144,1394.36584,2504.68213,1727.57227,1512.86816,1968.83704,10033,82.8472594346513,20.85400461605724,4,0,1510,4,0,1511]
[1701800083046974492,3403600160033711232,4533.26074,1883.16541,9290.46289,2920.8418,1502.27258,5321.03613,20033,82.84565039181373,20.858155301522128,4,0,1510,4,0,1511]
[1701800091549742554,3403600160029405056,3106.71997,1549.79639,4631.16895,2919.95972,2567.81421,3349.87085,10033,82.83810906730211,20.86297206146,4,0,1510,4,0,1511]
[1701800092549485112,3403600160029406720,6773.84277,2821.07251,9418.19043,4403.17285,3690.10059,5113.19482,10033,82.84025459527207,20.864718053700457,4,0,1510,4,0,1511]
[1701800460463855669,3403600915943652352,3448.75708,1781.24121,6089.91113,2486.6333,2238.84619,2771.70947,11033,82.83602649774106,20.86670745061277,4,0,1510,4,0,1511]
[1701800494440167799,3403600984663140096,4524.1333,3352.21265,6154.78418,6787.50635,6046.70752,8069.8457,10033,82.82883470976772,20.878956000276176,4,0,1510,4,0,1511]
[1701800502262667358,3403600984663143424,1208.53027,1134.40906,1285.20605,1212.69861,1153.92688,1284.10156,10033,82.82315258694516,20.88193226609913,4,0,1510,4,0,1511]
[1701800598975584889,3403601195118616576,2633.16333,1083.05078,5094.27832,12416.6797,2452.50537,15325.7725,20133,82.81716422970405,20.88932214414204,4,0,1510,4,0,1511]
[1701800608164109284,3403601190821587712,3093.09741,1962.6062,5212.58691,3495.87695,3184.31885,4053.09229,10033,82.80862458243276,20.895308718266097,4,0,1510,4,0,1511]
[1701800633296053080,3403601263839571840,587.078796,580.257019,596.10675,590.14856,582.846924,598.386292,10033,82.80496978365899,20.89873699780849,4,0,1510,4,0,1511]
[1701806506373108520,3403613010571596416,3681.46216,2621.29321,5304.98584,3288.31738,2741.15918,4004.38916,10033,82.79583825629297,20.904936446004378,4,0,1510,4,0,1511]
[1701806514771725799,3403613010571602432,1890.22876,1042.77332,3364.52905,2943.02612,2626.74243,3326.84375,10033,82.78852813780179,20.910737138897883,4,0,1510,4,0,1511]
[1701806517191650571,3403613010572466688,2131.52466,911.739929,3770.83398,4344.89697,3863.69922,5031.6167,10033,82.7882867166694,20.913255744752583,4,0,1510,4,0,1511]
[1701806542766546471,3403613083589570944,359.463776,349.332581,369.874878,361.351166,351.603699,370.338165,10033,82.7781883153883,20.917994223249995,4,0,1510,4,0,1511]
[1701806687689727473,3403613354169028480,3588.46191,2517.50562,5983.98389,2398.68457,2160.08813,2783.30005,10033,82.75652962609686,20.942692982331813,4,0,1510,4,0,1511]
[1701807057167469548,3403614110083280896,862.836487,666.820312,1101.05371,747.634827,649.828247,865.674866,10033,82.75121977750744,20.948869161058887,4,0,1510,4,0,1511]
[1701807066297832856,3403614110083285376,3402.68433,1978.06836,5658.68799,2322.59009,2056.38916,2610.58032,10033,82.74170453506136,20.95275317342031,4,0,1510,4,0,1511]
[1701807067050488424,3403614114379272320,1437.97107,712.481201,3046.61963,2619.27246,2263.71704,2880.35278,10033,82.74279955034781,20.95358449083665,4,0,1510,4,0,1511]
[1701807091049918900,3403614178802768000,4444.63672,2965.91919,6734.55957,5197.73535,4368.46289,6270.7251,10033,82.73931463624146,20.95622759344378,4,0,1510,4,0,1511]
[1701807091596702795,3403614178802767360,3543.62695,1463.44849,5506.46387,1001.24121,856.522705,1143.32458,11033,82.73502542429134,20.95523363898883,4,0,1510,4,0,1511]
[1701807098068696757,3403614183101198336,2349.81689,1340.9801,4354.98779,4425.37256,3876.45654,5151.67871,10033,82.73315378275325,20.95792940545439,4,0,1510,4,0,1511]
[1701807099010138232,3403614178802776320,2999.99609,2097.97681,4461.04199,4671.97656,3776.59399,5763.87842,10033,82.73237277656158,20.96108287902376,4,0,1510,4,0,1511]
[1701807100120545357,3403614178802781696,3890.70093,2776.27271,5193.2002,3483.60376,2921.66943,4279.93652,10033,82.73485945180069,20.96396188285236,4,0,1510,4,0,1511]
[1701807102238620679,3403614178802785024,4149.71729,3141.58398,5416.45312,3596.03687,2937.70483,4743.41992,10033,82.73276947129101,20.966158011350934,4,0,1510,4,0,1511]
[1701807192756362406,3403614384961211008,1488.81775,974.431152,2519.98657,1472.74329,1261.18872,1681.1438,10033,82.72856800538965,20.963520825028912,4,0,1510,4,0,1511]
[1701807202362167682,3403614384962136448,3222.20215,2143.44385,4727.10254,3574.44556,3155.27197,4322.28125,10033,82.7242994233415,20.97126037272701,4,0,1510,4,0,1511]
[1701807204704728910,3403614389257177856,2157.00464,1242.26001,4190.94531,3890.28589,3273.44238,4682.72656,10033,82.7219900410814,20.974029291515457,4,0,1510,4,0,1511]
[1701807204828238443,3403614389257177472,2810.66577,1478.75745,3984.41235,1757.49426,1526.64722,2053.44653,10033,82.7229351273386,20.975601025926625,4,0,1510,4,0,1511]
[1701807205183489135,3403614389259626880,4310.35498,2491.1792,6427.34814,2826.90381,2513.51367,3163.29248,10033,82.7224725332066,20.975490202709995,4,0,1510,4,0,1511]
[1701807227340461306,3403614453681613440,3799.11523,3110.74536,4617.25146,3661.05371,2905.59985,4434.62793,10033,82.7178532173894,20.97513488044602,4,0,1510,4,0,1511]
[1701807230473197197,3403614453681613696,3147.10205,1975.16296,4498.39746,3641.65137,3133.51733,4242.27881,10033,82.7165426571005,20.979036373941355,4,0,1510,4,0,1511]
[1701807236452869606,3403614453681613824,965.054504,830.324158,1131.52051,933.56073,856.80011,1003.9317,10033,82.71060186357514,20.98119263186699,4,0,1510,4,0,1511]
[1701808705784431689,3403617412916315264,2775.69531,2481.41333,3091.83276,2532.97778,2304.87891,2741.9646,10033,82.70986641124358,20.98739882394208,4,0,1510,4,0,1511]
[1701808714635881552,3403617408619114880,3144.25537,1910.83105,4857.27734,4213.0752,3583.98901,5382.37012,10033,82.70144741845058,20.99210776906152,4,0,1510,4,0,1511]
[1701808750601157614,3403617481635792128,124.747047,123.809662,125.850685,124.806999,123.798973,125.662079,10033,82.68922860902534,21.003380255971088,4,0,1510,4,0,1511]
[1701808842696407033,3403617683497024512,1893.66919,1681.32202,2229.54028,1822.86926,1655.32947,2060.53442,10033,82.68221752218236,21.005233866410705,4,0,1510,4,0,1511]
[1701808852822379737,3403617683497025664,4363.4873,3179.31226,5849.9126,5281.93359,3524.2063,6403.31201,10133,82.67705468491049,21.01141849291916,4,0,1510,4,0,1511]
[1701808876747449632,3403617752216502784,4377.7334,3018.12622,6118.54834,7643.95752,6703.50586,9109.13867,10033,82.67101238183105,21.01418155921637,4,0,1510,4,0,1511]
[1701808877809751337,3403617752216504320,4320.26562,2771.60669,6153.96143,5327.36377,4557.42627,6678.01172,10033,82.67474596438028,21.016923114219047,4,0,1510,4,0,1511]
[1701808879333743984,3403617756513699200,5094.86816,4265.17725,6237.91016,5581.56494,4492.92627,6688.44922,10033,82.67225525581306,21.01710191891565,4,0,1510,4,0,1511]
[1701809254312629482,3403618508130750208,3080.40405,2447.82788,4853.36328,3806.6106,3193.44189,4760.59961,10033,82.6608184146277,21.02381101164391,4,0,1510,4,0,1511]
[1701809256927991001,3403618508130750848,3912.07593,2116.31812,5913.32666,3851.34253,3319.20557,4593.125,10033,82.65566938007602,21.026835555103045,4,0,1510,4,0,1511]
[1701809257729343195,3403618508132364544,2980.39526,1805.07874,4271.89844,2243.41699,1987.60657,2577.32666,10133,82.66157151519816,21.02939060001516,4,0,1510,4,0,1511]
[1701809258000217030,3403618508130751232,3690.38354,1871.86108,7069.13135,4290.89697,3792.87891,4938.34766,10133,82.65862230973123,21.029318321488013,4,0,1510,4,0,1511]
[1701809264649160269,3403618508130752640,1487.73499,1299.72058,1707.18372,1549.27759,1413.94849,1709.29846,10033,82.65866734518609,21.033212050112265,4,0,1510,4,0,1511]
[1701809266827364372,3403618508130753792,2211.72925,1443.50415,3630.75732,1465.49805,1286.11877,1633.54028,10033,82.65478987456862,21.035347124076317,4,0,1510,4,0,1511]
[1701809289997151376,3403618581147419392,310.854523,306.170837,315.039581,312.841187,308.960083,316.61554,10033,82.65446447224888,21.037579525636836,4,0,1510,4,0,1511]
[1701809290348295384,3403618576850232960,3647.08081,2402.25781,5826.57129,4502.10986,4007.52393,5544.10693,10033,82.65226294868924,21.037485101799984,4,0,1510,4,0,1511]
[1701809290942037652,3403618576850231552,1948.00342,1213.08142,3985.8772,3313.80029,2943.28174,3698.92676,10033,82.649115013774,21.036658821537877,4,0,1510,4,0,1511]
[1701809427628502026,3403618856025326464,4206.63525,3302.93433,5737.11914,3354.10864,2792.10596,4004.61328,10033,82.62926260358425,21.05673362732767,4,0,1510,4,0,1511]
[1701809436296647143,3403618851728151552,911.757629,877.852722,960.511475,916.974121,888.246094,954.421265,10033,82.62445746360301,21.06263564591685,4,0,1510,4,0,1511]
[1701832902315548882,3403665787130765184,4020.37939,2355.35059,6172.46436,2871.83252,2551.58105,3284.38892,10033,82.61130291446409,21.06806996801758,4,0,1510,4,0,1511]
[1701832903293877544,3403665787130766208,1404.8739,896.218567,2511.3291,2902.4292,2626.26123,3219.81763,10033,82.61439884681091,21.070422077505945,4,0,1510,4,0,1511]
[1701832904291012498,3403665791427936000,2338.25293,2149.0188,2542.89575,2337.22974,2114.46582,2589.22998,10033,82.61473023195033,21.07399581181481,4,0,1510,4,0,1511]
[1701832905205315821,3403665787130768128,1816.4364,1396.30884,2366.55273,2145.51221,1924.52808,2466.58032,10033,82.61013567433126,21.073220815904204,4,0,1510,4,0,1511]
[1701832905737100086,3403665791428910080,3439.83545,2203.35889,5956.85645,7430.30273,6429.50977,8820.67285,10033,82.61397163678318,21.074261659242776,4,0,1510,4,0,1511]
[1701832929849268930,3403665855850248960,3805.59058,2988.67261,5117.21631,3844.16064,3082.74756,4886.83691,10033,82.60838036347052,21.07751080586524,4,0,1510,4,0,1511]
[1701832930303457432,3403665855850247936,2095.61353,1557.8009,2694.11011,2111.34399,1885.83447,2449.07983,10033,82.603784018006,21.076284492300257,4,0,1510,4,0,1511]
[1701832936878348402,3403665855850250624,2589.97705,1657.7749,3710.35278,6512.23926,5449.24512,8430.25977,10033,82.60295356367351,21.07934450579112,4,0,1510,4,0,1511]
[1701832937000201581,3403665860146205184,3444.91797,2130.36792,5407.58154,3556.34863,3219.86499,4092.39331,20033,82.60212062225693,21.079845991095446,4,0,1510,4,0,1511]
[1701832938325674162,3403665860146203904,2281.65869,1274.95007,4393.08789,3562.4646,3164.00562,3841.97705,20033,82.60141270504204,21.082336023213344,4,0,1510,4,0,1511]
[1701832939366690010,3402164648817387008,2035.03137,1301.59045,2851.83838,11984.3164,10066.0615,14073.4189,20033,82.59552068751093,21.081533696750537,4,0,1510,4,0,1511]
[1701833033100871104,3403666066304631424,3335.03784,1976.76428,4540.37354,6969.61816,5971.99121,8121.3999,20033,82.59830877919828,21.088388588920623,4,0,1510,4,0,1511]
[1701833034626236781,3403666062008687616,3190.13354,2182.58716,4981.39941,4384.59277,3609.86133,5559.03662,10033,82.59719076773061,21.08977224979781,4,0,1510,4,0,1511]
[1701833034829753665,3403666066305843712,1873.83142,1236.25146,3995.21094,3854.57935,3379.84985,4436.75928,10033,82.59455712243948,21.08879554441456,4,0,1510,4,0,1511]
[1701833034893929384,3403666066305843584,5290.81738,3383.53101,11033.333,6924.67627,5809.01074,8321.1709,10033,82.59442234184414,21.089712231583743,4,0,1510,4,0,1511]
[1701833445513611749,3403666886642359808,2777.26709,2600.20361,2947.98486,2843.323,2681.78516,2991.62476,10033,82.5700221437659,21.105022177058352,4,0,1510,4,0,1511]
[1701833447160223375,3403666886642424448,2781.06738,1869.83167,4385.45947,5159.46143,4438.32666,6382.79297,10033,82.57266882860543,21.109165380701924,4,0,1510,4,0,1511]
[1701833453752350185,3403666886642427648,5514.68311,3769.42163,7688.08447,4893.37988,3776.7334,6462.00781,10033,82.56942628120215,21.11249009679579,4,0,1510,4,0,1511]
[1701833480400695392,3403666955361908096,3537.54321,2532.15063,5277.04297,4310.05664,3582.47412,5262.0249,10033,82.55773938182632,21.116009800469197,4,0,1510,4,0,1511]
[1701833481686142365,3403666959659040384,5050.06348,3760.05029,7053.3208,6133.93701,4809.91357,8330.84766,10033,82.56058318414465,21.119979834360493,4,0,1510,4,0,1511]
[1701833489937896288,3403666959659515136,2012.62134,1272.5575,3721.28296,4222.22363,3720.40991,4937.98047,10033,82.55701517904973,21.1243055962512,4,0,1510,4,0,1511]
[1701833583832568370,3403667161520352384,3718.00146,2526.08032,5550.24756,5356.86963,4444.00537,6455.07568,10033,82.54907412872444,21.12820943124603,4,0,1510,4,0,1511]
[1701833584846083967,3403667165817469696,3158.76294,2766.36206,3791.83252,2805.72656,2530.51221,3145.35449,10033,82.55122461675678,21.130205816162423,4,0,1510,4,0,1511]
[1701833590738816439,3403667161520355200,2607.08545,1978.64844,3999.00439,3720.88062,3136.40356,4551.4624,10033,82.54962891001226,21.131256446729232,4,0,1510,4,0,1511]
[1701833616814099914,3403667234535727744,2717.20752,1650.61377,4288.50488,2032.32812,1681.63513,2319.22021,20033,82.54275198401503,21.13655796730823,4,0,1510,4,0,1511]
[1701833625803064682,3403667234536945920,2669.94995,1842.71423,4051.54028,1214.46973,1083.00806,1377.02258,10033,82.53750850273065,21.143458394591057,4,0,1510,4,0,1511]
[1701835094351001464,3403670189473226112,2864.00073,1922.6427,4084.65698,5227.6167,4437.63037,5920.46826,10033,82.53046948298054,21.14663327933705,4,0,1510,4,0,1511]
[1701835103930313195,3403670189474447616,2789.58716,2292.29126,3557.04077,2760.41528,2341.53931,3454.89355,10033,82.52035248606346,21.151275575816157,4,0,1510,4,0,1511]
[1701835104323441620,3403670189474446848,446.68515,437.878296,459.263489,448.110535,437.823303,456.77829,10033,82.52056943180314,21.1534517464215,4,0,1510,4,0,1511]
[1701835232066342078,3403670460055282688,3032.96191,2239.06567,4191.35059,2644.38867,2272.73389,3267.18579,10033,82.50955510333829,21.167999696868687,4,0,1510,4,0,1511]
[1701835232542476499,3403670464352352896,1190.67188,1040.15125,1333.15894,1293.22205,1198.85083,1416.66443,10033,82.50698924093929,21.16695239616772,4,0,1510,4,0,1511]
[1701835238667833226,3403670464352354176,1017.79736,843.976196,1276.27478,2519.58545,2174.00488,3123.09961,10033,82.50180867553321,21.16749358154661,4,0,1510,4,0,1511]
[1701835238830102137,3403670460056946176,3173.5686,1686.68091,4344.45361,971.221069,836.937927,1213.79028,10033,82.50173107892184,21.168432926528364,4,0,1510,4,0,1511]
[1701835241849338075,3403670460055287424,4169.77734,2515.55713,6301.20068,1494.37,1303.40662,1649.49023,10033,82.50151738678404,21.172118656629607,4,0,1510,4,0,1511]
[1701835242738160666,3403670460055292672,802.610168,650.849487,1061.099,736.080933,629.837646,850.800232,10033,82.50263313160332,21.17552091538133,4,0,1510,4,0,1511]
[1701835265984133546,3403670533071828096,2428.68555,1535.15564,4032.29565,1341.32153,1153.8468,1512.0144,10033,82.50050878545353,21.177666495768907,4,0,1510,4,0,1511]
[1701835266316791870,3403670528774772352,3311.2583,2198.87769,4917.99561,2418.00488,2153.12671,2771.677,10033,82.49905222028492,21.177506434132876,4,0,1510,4,0,1511]
[1701835266573024081,3403670528776265728,2973.50928,1680.52527,4723.29004,1581.76379,1368.22253,1847.92029,10033,82.49352534286376,21.174864661273205,4,0,1510,4,0,1511]
[1701835268156826611,3403670528774774272,4284.47119,3400.80835,5526.24609,3552.12939,2869.646,4628.32959,10033,82.49474460798986,21.17839370534993,4,0,1510,4,0,1511]
[1701835276964354482,3403670528774780928,1369.48267,1158.81006,1745.34131,1970.54126,1724.09766,2217.42676,10033,82.48965708748129,21.184928197800275,4,0,1510,4,0,1511]
[1701835645138326256,3403671288986074368,1336.77661,1307.94861,1367.46729,1334.46326,1307.35791,1364.54749,10033,82.48152540138426,21.18674300785817,4,0,1510,4,0,1511]
[1701835680347608826,3403671353408523264,1061.03955,657.856995,1623.68713,2016.79468,1769.02734,2287.98291,10033,82.47545530163029,21.19918948801209,4,0,1510,4,0,1511]
[1701835685533413293,3403671353411827456,2743.72241,1878.76147,4212.00439,3316.14087,2969.12476,3818.32642,10033,82.46872636322738,21.19862582623531,4,0,1510,4,0,1511]
[1701835685618860480,3403671357705550208,3635.75952,3039.73169,4749.49463,2973.02368,2575.17041,3642.65161,10033,82.47040760993688,21.19896640639869,4,0,1510,4,0,1511]
[1701835685936983545,3403671357702815488,5230.73682,2712.79883,9110.2207,6069.15479,5310.76172,7299.36182,10033,82.46806327461206,21.199309125119974,4,0,1510,4,0,1511]
[1701835687346370267,3403671353408342272,1251.20374,1213.80322,1282.30164,1252.13281,1215.90222,1281.52002,10033,82.47084763363377,21.20307203710411,4,0,1510,4,0,1511]
[1701835780961584946,3403671559566965504,4682.28662,3059.47046,7125.8457,3783.67236,1519.89453,5494.13379,10133,82.46664310894545,21.205445827927104,4,0,1510,4,0,1511]
[1701835790412349801,3403671563863978624,1910.53772,1491.08948,2417.35181,2240.63062,1977.21558,2699.53564,10033,82.46020471385494,21.21300351851134,4,0,1510,4,0,1511]
[1701835790615487019,3403671559566972928,1404.86963,866.788269,1909.48657,3892.20825,3462.21045,4462.34619,10033,82.45587219074741,21.210575413225417,4,0,1510,4,0,1511]
[1701835791261231085,3403671559566975360,2663.03442,1648.91138,4788.16504,2496.93726,2164.70776,3028.04004,10033,82.45363418735069,21.211977381487536,4,0,1510,4,0,1511]
[1701835824343097774,3403671628286465664,1401.62378,1170.84229,1757.76221,1228.66199,1123.08984,1340.46387,10033,82.44828905058263,21.22056986422146,4,0,1510,4,0,1511]
[1701835826386078218,3403671632583454976,5877.71533,4180.87793,8757.71387,4544.47461,3518.42261,6024.58203,10033,82.44793588929474,21.22436659971147,4,0,1510,4,0,1511]
[1701841699349803993,3403683379317002496,1115.31592,606.411926,1949.58887,6729.6582,5761.61328,8063.2749,10033,82.43885301902853,21.22995518634005,4,0,1510,4,0,1511]
[1701841700997234449,3403683379317005568,3608.38135,2492.10596,4992.43799,3651.62817,3087.70483,4252.02588,10033,82.43168631189884,21.2316196089595,4,0,1510,4,0,1511]
[1701841733858239470,3403683448036499968,4042.46387,2837.91187,6585.35352,3895.08667,3173.01611,4796.52246,10033,82.42644446199851,21.240502391834877,4,0,1510,4,0,1511]
[1701841735268672299,3403683448036503552,2995.01025,2135.11328,4461.0498,2204.03711,1973.66333,2539.36206,10033,82.42310775149302,21.24248459273011,4,0,1510,4,0,1511]
[1701841735516181411,3403683448036503680,2885.80615,1716.09656,4298.06689,4268.20752,3631.47192,5065.57617,10033,82.4212511156064,21.24236780476924,4,0,1510,4,0,1511]
[1701841828169338444,3403683654196483328,2153.49023,1730.01721,2797.15674,2096.77002,1831.18481,2451.06885,10033,82.41935785850859,21.24670469930618,4,0,1510,4,0,1511]
[1701841828443781575,3403683658491883520,3738.42285,3121.37183,4633.68115,3022.7522,2617.29224,3591.48218,10033,82.42365957848487,21.245803998487656,4,0,1510,4,0,1511]
[1701841828936133323,3403683658490646784,2808.6958,1384.98535,6400.55957,5680.24219,4940.18018,6510.68555,20033,82.42087245404907,21.24741131035522,4,0,1510,4,0,1511]
[1701841829743072426,3403683658491884288,2201.31079,2100.31372,2300.22534,2185.1377,2090.03564,2267.1792,10033,82.41822803547676,21.247527001407757,4,0,1510,4,0,1511]
[1701841830497394156,3403683658489147520,3098.59009,1707.78406,4364.63281,null,null,null,10099,82.4182062207515,21.248098036979428,4,0,1510,4,0,1511]
[1701841838652694469,3403683658492861184,2092.64331,1547.07812,4318.3374,null,null,null,10099,82.41112441542282,21.252202803043325,4,0,1510,4,0,1511]
[1701841838694900496,3403683658489147904,4083.91895,3052.51538,5727.73633,4965.08008,4050.86743,6304.91748,10033,82.41132831468613,21.25270492610159,4,0,1510,4,0,1511]
[1701841839828415218,3403683658491882624,498.061951,493.172028,502.560059,498.287933,492.873138,503.477539,10033,82.41433592756154,21.255758924913454,4,0,1510,4,0,1511]
[1701841862496422591,3403683722914437760,4304.52246,2736.29688,6417.20752,3209.94434,2709.60913,3887.54468,10033,82.40880730727312,21.25644511309625,4,0,1510,4,0,1511]
[1701841863736810409,3403683727210124288,3158.8938,1932.59888,4518.99365,3918.51953,3498.0542,4497.95947,20033,82.40626016626926,21.25605986987674,4,0,1510,4,0,1511]
[1701841871798049177,3403683722914453888,2761.50391,1705.76428,4009.86816,3951.00806,3463.99194,4521.92871,10033,82.40367652493288,21.26148195960495,4,0,1510,4,0,1511]
[1701841872090821361,3403683722914147328,4544.87109,4235.68799,4927.80469,4039.854,3829.28711,4246.89502,10033,82.40539905381006,21.26325392318536,4,0,1510,4,0,1511]
[1701841874219427229,3403683722914455424,3059.72021,1948.25757,4874.88721,5345.56885,4281.16895,6453.00586,10033,82.40205134478046,21.265361723117337,4,0,1510,4,0,1511]
[1701842243411350681,3403684483125604096,71.2439117,70.5627136,71.9121857,71.4345779,70.6526108,72.1753769,10022,82.39589144247044,21.26986537805637,4,0,1510,4,0,1511]
[1701842249616162425,3403684478828712320,4614.91357,2759.46729,9196.62988,4231.44336,3568.80811,5585.0918,10033,82.3934368906271,21.27079289652532,4,0,1510,4,0,1511]
[1701842251837450306,3403684478828716928,1517.72095,687.166077,3121.86011,9462.29395,7918.46533,11571.1992,10033,82.39115567134036,21.27393045989033,4,0,1510,4,0,1511]
[1701842274896169345,3403684547548200064,2034.12866,1799.92957,2346.27563,1933.32898,1732.4751,2304.88379,10033,82.38881155702292,21.27514837134231,4,0,1510,4,0,1511]
[1701842275081936900,3403684551842343040,2883.82617,2020.59851,3726.33276,2154.58374,1850.2395,2486.37842,10033,82.3888833847424,21.27590158999004,4,0,1510,4,0,1511]
[1701842275796570019,3403684547549532032,2767.32812,1541.47778,6656.11719,2895.77246,1773.07312,5440.33691,20033,82.38840476298623,21.277752024879568,4,0,1510,4,0,1511]
[1701842283638049316,3403684551845080576,955.197266,933.97522,972.413452,957.490906,934.796082,979.045593,10033,82.38304798123575,21.281139115044947,4,0,1510,4,0,1511]
[1701842385936366852,3403684758002647936,3889.64795,2430.83569,5346.99707,2898.49634,2519.22144,3251.1145,10033,82.37187422306555,21.28998638960612,4,0,1510,4,0,1511]
[1701842388776852294,3403684753706667776,449.349457,409.169952,502.466553,455.541443,413.349487,510.782745,10033,82.3701702647245,21.29321618721761,4,0,1510,4,0,1511]
[1701842414999550613,3403684822426156032,2081.77661,1269.27917,3449.99438,1437.76331,1208.39124,1682.00354,10033,82.36330695502046,21.29884046659104,4,0,1510,4,0,1511]
[1701842415305938517,3403684822426163072,3745.18945,2810.23047,5417.60303,3139.16577,2537.63477,3904.11304,10033,82.36519659921083,21.29999868988088,4,0,1510,4,0,1511]
[1701843892048603726,3403687781657116672,3692.36816,2495.68555,5868.69873,4305.38379,3382.27612,5296.27344,10033,82.35261630643402,21.30786729604877,4,0,1510,4,0,1511]
[1701843892148915018,3403687777365095808,2169.0835,2021.04675,2321.30713,2100.81128,1983.78845,2245.06006,10033,82.35305203232984,21.308782356933467,4,0,1510,4,0,1511]
[1701843932665278760,3403687846083183232,3539.77148,2092.9563,5554.79883,6516.61621,5360.77344,7910.03809,10033,82.33705842274128,21.32125198835257,4,0,1510,4,0,1511]
[1701844028499552056,3403688052242851712,2875.65723,1605.37524,4461.27686,2742.98633,1384.29565,7139.14795,20033,82.3292871364406,21.32641291435757,4,0,1510,4,0,1511]
[1701844035020390616,3403688052241631488,2861.36719,1915.8728,4529.9043,6761.24121,5535.37939,8459.87207,10033,82.32688684870051,21.32861348731689,4,0,1510,4,0,1511]
[1701844036864157354,3403688056538071552,5190.32617,4743.68945,5841.81104,5081.13818,4289.37744,5537.32129,10033,82.32341598831198,21.329706760797208,4,0,1510,4,0,1511]
[1701844037607760878,3403688056538874496,2723.67017,1504.17236,3930.29248,8260.77637,7072.66309,9234.34961,20033,82.32168812411223,21.33225800796244,4,0,1510,4,0,1511]
[1701844038107526883,3403688056535023488,4141.84619,2863.40869,5496.31543,5886.91992,4862.12988,7255.1084,10033,82.32484918146716,21.33304602066772,4,0,1510,4,0,1511]
[1701844038517066749,3403688052241646464,3922.54443,2892.29639,5401.8291,4768.09033,4014.9436,5863.98535,10033,82.32426625007399,21.333937492054893,4,0,1510,4,0,1511]
[1701844061389859802,3403688120961128960,2357.39062,1707.86841,3515.43701,1571.67883,1405.89282,1733.31091,10033,82.32106363557608,21.335486689727503,4,0,1510,4,0,1511]
[1701844064551834941,3403688120961140992,545.192566,503.296051,583.779785,527.163818,498.008423,555.312195,10033,82.32000824006596,21.340060357886475,4,0,1510,4,0,1511]
[1701844071584605608,3403688125258768384,3425.46802,2357.13281,4990.29443,2191.30762,2002.12146,2430.50928,10033,82.31466395011414,21.342064781273383,4,0,1510,4,0,1511]
[1701844440328488917,3403688876875403520,3020.50586,1686.50684,4373.04199,3903.15405,3356.94385,4447.39453,10033,82.31232013880572,21.34723413071201,4,0,1510,4,0,1511]
[1701844448360056180,3403688876875413632,2734.00806,1623.54297,4457.70117,6422.51123,5356.07129,7853.91553,10033,82.30695739546894,21.351652178539723,4,0,1510,4,0,1511]
[1701844484591899445,3403688945594924928,4618.16064,3040.19238,6767.19971,1975.01367,1797.99646,2183.25854,10033,82.29032838078612,21.36391745132575,4,0,1510,4,0,1511]
[1701844576791294116,3403689151753359488,1816.93799,1213.9696,2539.88599,6064.39404,4990.92041,7409.12891,10033,82.28787574859005,21.36564119930762,4,0,1510,4,0,1511]
[1701844577185912177,3403689151753361536,3119.75024,2386.78735,4338.97461,2831.78662,2380.28003,3477.56445,10033,82.29015052461781,21.366158483042568,4,0,1510,4,0,1511]
[1701844578860181240,3403689151753365376,2674.10205,1583.47388,5003.49023,2293.44141,2066.25098,2575.75513,10133,82.28507212819068,21.36766519150103,4,0,1510,4,0,1511]
[1701844585607015894,3403689151753372672,4961.33105,3455.92261,8373.67871,4733.57324,3885.68384,5891.70361,10033,82.28557698815702,21.370141561047944,4,0,1510,4,0,1511]
[1701844585644959686,3403689156049164928,2830.70972,1769.47717,4261.77148,null,null,null,10099,82.28529904858465,21.370589875907967,4,0,1510,4,0,1511]
[1701844588389129757,3403689156046651008,1194.73755,795.645325,1798.24121,2607.32129,2367.22168,2869.86719,10033,82.28041377476197,21.37459991950128,4,0,1510,4,0,1511]
[1701844619028377408,3403689220472870144,3672.00366,2469.74194,5395.37695,4174.92529,3383.83911,5966.00977,10033,82.27114568853212,21.37832709155502,4,0,1510,4,0,1511]
[1701844622300599609,3403689224769175552,1338.15186,1218.55701,1473.41382,1364.63708,1255.33264,1487.33044,10033,82.27102019786861,21.38394719534189,4,0,1510,4,0,1511]
[1701844622437012309,3403689224769175296,541.950439,530.741577,558.569397,540.799316,526.452881,557.209656,10033,82.27340998849385,21.38466025540512,4,0,1510,4,0,1511]
[1701938447731172033,3403876897658229760,2539.25488,1476.72571,4446.14746,3830.82324,3465.23828,4370.77734,20033,82.2651356207395,21.38630223627409,4,0,1510,4,0,1511]
[1701938449429817762,3403876897658243712,2590.32349,1232.93396,4703.92285,2663.28223,2339.50171,2993.06396,10033,82.26162600345005,21.38682276754556,4,0,1510,4,0,1511]
[1701938449692660991,3403876893364579328,4668.77734,2998.74902,7918.63965,3674.59448,3246.70728,4266.46826,10033,82.26268255462927,21.3877715457858,4,0,1510,4,0,1511]
[1701938483673062978,3403876962084056960,4422.16162,2787.30835,7259.58691,2588.98975,2284.70239,3077.48462,10033,82.25321632721825,21.39743701928061,4,0,1510,4,0,1511]
[1701938485329805375,3403876962084824704,2980.80005,1691.88123,4782.75293,6924.21924,6084.80225,7886.04639,20033,82.25441338641106,21.40165190541911,4,0,1510,4,0,1511]
[1701938491170149338,3403876962084057472,1975.85425,1359.49963,3135.37476,2185.57446,1919.27075,2428.73755,10033,82.25256273376233,21.40233485872146,4,0,1510,4,0,1511]
[1701938586043210239,3403877172536136192,1998.34851,1125.07837,3185.521,2068.24268,1800.39404,2352.57104,10033,82.2457807075891,21.40757955430305,4,0,1510,4,0,1511]
[1701938593823719903,3403877168242488704,6873.7002,5175.34717,9025.56055,5120.45752,4049.13647,6372.24463,10033,82.24069290219174,21.41007609670679,4,0,1510,4,0,1511]
[1701938594046576242,3403877172536388608,3492.06348,2023.47217,5939.21436,3628.37891,3247.20142,4062.90796,20033,82.24063949109454,21.41169183938053,4,0,1510,4,0,1511]
[1701938630032504067,3403877236961967872,1806.7323,1519.18884,2300.66113,1725.01331,1533.57959,2009.75757,10033,82.22428008855593,21.42231436554332,4,0,1510,4,0,1511]
[1701938997963528402,3403877992876213248,2810.81055,1838.89685,4324.31006,4098.70654,3504.50586,4885.2959,10033,82.22511585094053,21.427025133493466,4,0,1510,4,0,1511]
[1701939000383172949,3403877992876206720,623.285339,617.935608,627.985413,620.981445,616.286072,626.208313,10033,82.2195793883002,21.429748033154272,4,0,1510,4,0,1511]
[1701939008370292452,3403877992876215296,5154.57129,3654.22778,7289.06641,4586.87012,3784.60059,5663.40039,10033,82.21697096263735,21.433517634058436,4,0,1510,4,0,1511]
[1701939030893179794,3403878061595691904,2691.71729,2103.07422,4101.56201,2201.68188,1930.27405,2679.84131,10033,82.2116906806459,21.433320081938373,4,0,1510,4,0,1511]
[1701939031521446264,3403878065891163264,2499.74463,2186.75293,2968.30127,2330.22168,2054.59766,2660.45947,10033,82.20870770506548,21.434759825306767,4,0,1510,4,0,1511]
[1701939033177217110,3403878065889118592,3171.29199,2170.15356,4407.36182,1955.90173,1729.32617,2138.00879,10033,82.20824015587964,21.43656348214488,4,0,1510,4,0,1511]
[1701939034222640856,3403878065891162880,3109.44458,2711.19946,3661.89966,3256.05908,2923.45215,3636.43823,10033,82.21071364850367,21.438519623265734,4,0,1510,4,0,1511]
[1701939034390436975,3403878065891162112,3586.61133,2793.2041,4947.0874,2834.14429,2431.85742,4026.58496,10033,82.21242636705617,21.439462149215384,4,0,1510,4,0,1511]
[1701939034589606360,3403878061595694336,2963.1936,2399.0293,3712.0166,2754.4231,2351.20703,3356.24268,10033,82.20911770003923,21.43875924301378,4,0,1510,4,0,1511]
[1701939042000434970,3403878061595695744,4700.04346,2980.72437,7662.37305,4486.04395,3851.92041,5637.33545,10033,82.20316449581061,21.442489459423715,4,0,1510,4,0,1511]
[1701939042068841722,3403878065889118080,5780.56104,3481.177,8043.2915,4931.12842,4072.39111,5732.7998,10033,82.20376493367321,21.443104959661166,4,0,1510,4,0,1511]
[1701939043622198342,3403878061595697152,2818.43213,2152.62671,3457.65991,2559.07861,2180.34692,3277.30396,10033,82.20533504355272,21.446163779686064,4,0,1510,4,0,1511]
[1701939137637010264,3403878272049593216,2322.28784,2101.59717,2595.81543,2301.62305,2076.45752,2576.86328,10033,82.19834269672303,21.44847803309161,4,0,1510,4,0,1511]
[1701939169450609985,3403878340767493248,3115.74219,1179.02112,4793.67334,3639.77539,3154.09814,4056.33521,20033,82.19090075437579,21.45554342182246,4,0,1510,4,0,1511]
[1701939170510766477,3403878340767263104,2331.92212,1014.05768,3960.85596,8373.3418,6877.82031,9811.8623,20033,82.18655418971765,21.456155367229893,4,0,1510,4,0,1511]
[1701939179044709234,3403878340767025408,2103.00854,1027.08704,3580.50049,4332.11719,3822.79565,5132.47656,10033,82.18136669029114,21.460457501361947,4,0,1510,4,0,1511]
[1701939179290722638,3403878340769070080,1836.9292,1746.10254,1965.40356,1804.92322,1709.84888,1912.08997,10033,82.1815235413856,21.461644848508257,4,0,1510,4,0,1511]
[1701939181096981723,3403878336473612800,3286.08569,1592.70105,6996.65479,4430.51465,3785.70483,5248.62158,10033,82.18274223895007,21.466476105985244,4,0,1510,4,0,1511]
[1701940648685441398,3403881291411113472,1380.94751,984.226318,1846.0238,1831.82446,1573.76501,2019.51221,10033,82.17517763966511,21.46775640594209,4,0,1510,4,0,1511]
[1701940655312806527,3403881291411089280,431.451447,419.266479,445.223114,433.544678,422.03598,447.605408,10033,82.17210637432741,21.47125023082242,4,0,1510,4,0,1511]
[1701940657717908667,3403881295704523520,422.227417,403.70166,447.886078,433.702148,416.16275,453.059326,10033,82.1723127885788,21.47346300944698,4,0,1510,4,0,1511]
[1701940680131070325,3403881364424001536,495.380096,420.522888,628.977051,1240.89172,964.60968,1483.51953,10033,82.1667476281762,21.47334185364155,4,0,1510,4,0,1511]
[1701940680467884555,3403881360130593792,4210.3584,2796.44922,6848.69238,4468.93945,3782.77905,5571.77197,10033,82.16751096662342,21.4741089246768,4,0,1510,4,0,1511]
[1701940689954488895,3403881364424216704,3562.40869,2175.44312,5142.16455,3456.59985,3053.83179,3916.84033,10033,82.16424685066373,21.48141283710436,4,0,1510,4,0,1511]
[1701940692133705202,3403881364423999744,3983.41992,2462.86816,6661.15479,3875.75659,3351.53052,4341.20312,10033,82.16133396426821,21.48432282608058,4,0,1510,4,0,1511]
[1701940795609432640,3403881566289034880,3485.42822,2266.50024,4876.52197,1348.94482,1165.07739,1532.00574,10033,82.1495383070626,21.49475233077736,4,0,1510,4,0,1511]
[1701940827679496588,3403881639302123520,3721.82471,2287.26709,5307.14111,8118.78369,6802.23193,9440.49219,20033,82.14295489021134,21.5027469069882,4,0,1510,4,0,1511]
[1701940828833283932,3403881635008516736,1239.16357,723.653137,2216.02075,3274.99634,2854.21021,3736.80542,10033,82.13547442160383,21.50188460498441,4,0,1510,4,0,1511]
[1701941195823606821,3403882395216151168,2512.81641,1421.10449,3879.78223,2552.11963,2258.51636,2823.39624,10033,82.13589718887187,21.504695551291466,4,0,1510,4,0,1511]
[1701941206281752806,3403882390922769664,3141.7915,2133.43237,5491.59326,1652.33484,1505.64172,1863.56714,10033,82.12660583733859,21.51069231974758,4,0,1510,4,0,1511]
[1701941207606067602,3403882395218263808,2447.94189,2023.44678,3314.08228,2413.59961,2085.10474,2824.2627,10033,82.12972373357081,21.514613129785683,4,0,1510,4,0,1511]
[1701941230005936769,3403882463937673600,3008.44678,1824.62402,4569.48242,4063.60645,3406.98828,4623.76855,10033,82.12216246309869,21.513580140611005,4,0,1510,4,0,1511]
[1701941230152220874,3403882463935627648,2859.28223,1230.74304,4557.6333,2580.68628,2251.56934,2883.14209,10033,82.12425086971291,21.51447538070741,4,0,1510,4,0,1511]
[1701941232290942654,3403882459642250880,2754.82153,2231.99829,3834.21997,2822.3042,2327.5603,3854.61401,10033,82.12153463817742,21.516821224440363,4,0,1510,4,0,1511]
[1701941238725280980,3403882463937672960,4490.94434,3185.68457,6280.16357,3318.34668,2642.61792,4204.07373,10033,82.11834271186676,21.519206120720632,4,0,1510,4,0,1511]
[1701941333483797548,3403882665800685952,2868.73755,1724.03845,5008.51807,2013.23145,1801.56836,2255.96606,10033,82.11014236178785,21.52426873691221,4,0,1510,4,0,1511]
[1701941336733516986,3403882670096103040,2542.73413,2280.80029,2809.7915,2379.01514,2115.03516,2641.49048,10033,82.11093834671723,21.52936756781332,4,0,1510,4,0,1511]
[1701941343409236872,3403882665800694528,1455.34338,1064.61731,2310.95166,1706.46313,1086.77087,2883.87988,10033,82.10896444889946,21.53294759993415,4,0,1510,4,0,1511]
[1701941344944666547,3403882670094056576,280.465668,249.287079,313.590942,284.499329,262.94928,317.49231,10033,82.10660416557225,21.53435309537395,4,0,1510,4,0,1511]
[1701941367800814005,3403882738813751168,2789.85669,1490.78564,4322.22998,6911.49658,6210.78564,8242.14453,20033,82.09964282549235,21.533789022073577,4,0,1510,4,0,1511]
[1701941377526622921,3403882734520183424,2239.96167,2011.42664,2543.70044,2166.47192,1974.84741,2404.90894,10033,82.09739808005725,21.541699824801885,4,0,1510,4,0,1511]
[1701941378396818186,3403882734524001152,2764.77661,1417.71118,4081.14624,4445.77881,3897.07886,5146.30273,10033,82.09457228353136,21.542693547784744,4,0,1510,4,0,1511]
[1701941379798000501,3403882738815579264,4896.48242,2260.30591,7179.97314,3280.33887,2913.93384,3809.37085,10033,82.09342267954923,21.545096014579894,4,0,1510,4,0,1511]
[1701947245272570934,3403894489846101504,1199.58289,1174.13635,1221.71619,1198.75818,1171.21362,1230.21924,10033,82.0890981815917,21.547153978980617,4,0,1510,4,0,1511]
[1701947252130285430,3403894489844272896,3299.4873,1713.07642,5003.40283,3765.25317,3403.70947,4235.14062,20033,82.08307727460628,21.550449368418,4,0,1510,4,0,1511]
[1701947277608398051,3403894554270197632,4468.34326,3233.34961,6035.37354,5612.13086,4855.10547,6707.3916,10033,82.08032162457087,21.55503694326225,4,0,1510,4,0,1511]
[1701947278735961670,3403894554270200320,2353.04102,1619.40479,3877.33545,2515.01318,2138.88037,2976.7417,10033,82.08314296723837,21.55839590316337,4,0,1510,4,0,1511]
[1701947281055878937,3403894554270202240,550.842896,477.610626,644.315796,513.184753,445.297546,591.083862,10033,82.07718396720556,21.559899919679964,4,0,1510,4,0,1511]
[1701947281226343140,3403894554270882432,2016.03723,1122.15906,3375.94604,1261.72778,1085.43054,1444.79004,10033,82.07885052807136,21.560918214488765,4,0,1510,4,0,1511]
[1701947288117685311,3403894558563749248,3032.56299,1751.00842,6893.72607,6230.71582,5389.38086,7074.6001,20033,82.07010804060306,21.56173401422353,4,0,1510,4,0,1511]
[1701947289337755862,3403894554270209408,1884.23218,1186.10889,4146.29004,2878.50415,2590.83179,3185.32764,10033,82.0754540574025,21.565144841642688,4,0,1510,4,0,1511]
[1701947380340395517,3403894760428637184,1885.07336,1070.30933,2879.88623,6758.69189,5945.71582,8046.46631,10033,82.06841969221527,21.56386616750954,4,0,1510,4,0,1511]
[1701947381670368966,3403894764724007424,5750.26367,4190.2041,7768.87158,6081.83301,4571.81641,7880.95215,10033,82.07241617145809,21.56753025089007,4,0,1510,4,0,1511]
[1701947391577174010,3403894760428651648,2734.14185,1929.56921,4166.97217,1682.93604,1501.20813,1855.59583,10033,82.0595398647358,21.572362331020443,4,0,1510,4,0,1511]
[1701947392447315181,3403894760428654336,1968.92615,1187.41882,3668.0481,3981.49805,3546.6875,4537.43896,10033,82.06339689266208,21.57478348264021,4,0,1510,4,0,1511]
[1701947392774645681,3403894764724007680,3093.46436,2687.70776,3606.36719,2853.09741,2542.99976,3226.52563,10033,82.06082971781919,21.57525785260528,4,0,1510,4,0,1511]
[1701947417298486723,3403894833441655808,2463.73804,1087.61035,5697.95557,1916.56909,1648.80408,2168.81323,11033,82.05256501025322,21.57678928477577,4,0,1510,4,0,1511]
[1701947423660239612,3403894833441655040,2222.96387,1114.31616,3769.90698,7054.55273,6241.21484,8634.02344,10033,82.05279845216111,21.58048697186456,4,0,1510,4,0,1511]
[1701947424096040905,3403894833443484672,745.546082,714.779358,785.769409,731.692078,698.234192,765.581665,10033,82.05179120027519,21.581403230890103,4,0,1510,4,0,1511]
[1701947794474156079,3403895589355933312,2501.2876,1542.1449,3695.78027,2311.48926,2049.96118,2601.88867,20033,82.04861255768846,21.58845892804548,4,0,1510,4,0,1511]
[1701947802800440896,3403895585066073728,2660.32715,1275.42297,4862.09521,4026.40161,3579.92993,4501.16553,10033,82.04241363057204,21.59196870484185,4,0,1510,4,0,1511]
[1701947835663018046,3403895658075410816,4043.45898,1595.68542,6287.87549,7439.88916,6303.96777,8678.83691,20033,82.02839157719362,21.598848509086142,4,0,1510,4,0,1511]
[1701947835727515581,3403895653781889920,2595.50464,1647.29419,4726.42188,3203.49658,2824.1084,3524.59619,10033,82.02902134551587,21.599358413132197,4,0,1510,4,0,1511]
[1701947930337653219,3403895859940328320,2252.67725,873.299316,4219.02783,1535.33081,658.40918,3355.13208,20033,82.02631932170846,21.60519989480297,4,0,1510,4,0,1511]
[1701947930409485686,3403895859940327552,2844.83765,1400.552,5060.40234,6157.25195,5409.79004,6913.08398,10033,82.02448843175253,21.60484954753474,4,0,1510,4,0,1511]
[1701947965106150326,3403895928659821440,3490.42188,2370.77588,4991.32031,4743.1499,3971.33594,5717.9082,10033,82.01146094687297,21.615610995571867,4,0,1510,4,0,1511]
[1701947967182136966,3403895932953066112,3132.66162,1832.87134,4637.6333,3203.11035,2848.9231,3673.90479,10033,82.00789228895442,21.61733317940116,4,0,1510,4,0,1511]
[1701947967714298259,3403895928659828352,2864.17944,2148.45337,3699.90088,2705.85547,2255.88232,3430.38623,10033,82.012594492651,21.618856734858483,4,0,1510,4,0,1511]
[1701947973030073457,3403895932955981952,917.292847,901.930359,938.49292,910.062927,895.509949,927.760437,10033,82.00759456935575,21.61875292608728,4,0,1510,4,0,1511]
[1701947974462673171,3403895928659831936,3689.7915,2125.71924,5870.54346,3152.10962,2851.78711,3458.3479,10033,82.0115303410612,21.622581142808446,4,0,1510,4,0,1511]
[1701947976391582929,3403895932955110784,1923.84619,1669.81628,2254.97949,1758.48755,1576.9021,1957.56812,10033,82.00744401772805,21.62444473824593,4,0,1510,4,0,1511]
[1701949443357648061,3403898883597340544,4422.83545,2875.15674,6507.62158,8702.90625,7474.41895,9971.02246,10033,82.00642380611463,21.62786376627622,4,0,1510,4,0,1511]
[1701949476293130107,3403898952316829184,890.299927,817.915527,967.060974,891.159668,834.596252,943.763794,10033,81.99039061514662,21.633347512455693,4,0,1510,4,0,1511]
[1701949476473170074,3403898956612088064,1213.18945,1139.52051,1301.18359,1188.52332,1125.20276,1259.67468,10033,81.99204170821876,21.634544779445505,4,0,1510,4,0,1511]
[1701949485581402121,3403898952316839424,3115.6145,1782.526,4288.95557,2271.82617,2036.45154,2471.52246,10033,81.98566670338182,21.64077738497972,4,0,1510,4,0,1511]
[1701949486960495501,3403898956612156032,3529.13403,2163.54077,6511.75684,5129.88428,4536.48535,6070.69775,10033,81.98273444221013,21.64116515641752,4,0,1510,4,0,1511]
[1701949488747000446,3403898956612086784,2092.93506,1963.13428,2239.78345,2027.68713,1920.91687,2134.43384,10033,81.98384215090641,21.64570821356523,4,0,1510,4,0,1511]
[1701949579282769418,3403899158475275136,3617.18799,2681.57031,5332.38477,3778.87134,3233.96411,4651.4668,10033,81.9796650213881,21.64326477905654,4,0,1510,4,0,1511]
[1701949583343019801,3403899158475289728,1336.84302,817.108643,2791.77271,4064.18408,3566.30518,4876.92676,10033,81.98062182213114,21.65109485813043,4,0,1510,4,0,1511]
[1701949583490654942,3403899162768686464,2130.01465,1173.49841,2989.58545,2121.84473,1860.82678,2421.42627,10033,81.98028518696381,21.6519645523388,4,0,1510,4,0,1511]
[1701949588699833517,3403899158475288704,4682.14355,3127.19287,6470.50098,4239.0249,3372.26782,5385.01904,10033,81.97526694025382,21.65084817963057,4,0,1510,4,0,1511]
[1701949588968393227,3403899158475288576,1348.25647,1181.76282,1543.35022,1270.1626,1168.00403,1357.54468,10033,81.97807724790917,21.65086309363722,4,0,1510,4,0,1511]
[1701949590484361300,3403899162770517120,3922.02051,2877.81689,5563.52588,2887.56055,2391.75415,3890.48413,10033,81.97295963319633,21.653246147819715,4,0,1510,4,0,1511]
[1701949591361032484,3403899162768686592,3113.03467,1968.71631,4116.68701,2986.85449,2689.55981,3315.25708,10033,81.97533066553532,21.65450086019718,4,0,1510,4,0,1511]
[1701949592008296017,3403899162768686336,2432.48755,1413.79626,5521.61621,4707.30811,4282.31201,5457.93457,10033,81.97432879875043,21.65627249057196,4,0,1510,4,0,1511]
[1701949615296984442,3403899227194778880,3975.18115,2731.17676,5591.99316,3208.521,2826.4873,3699.26929,10133,81.97147697775992,21.65759575818887,4,0,1510,4,0,1511]
[1701949615767743137,3403899231489994752,1170.27087,1060.66321,1312.5332,1028.24231,940.855164,1096.67358,10033,81.96673080585586,21.655777663917103,4,0,1510,4,0,1511]
[1701949995269593735,3403899987402187136,5514.28711,2852.33423,7989.88916,7074.0332,5970.97607,8522.06445,10033,81.95960731776134,21.670701522292884,4,0,1510,4,0,1511]
[1701950000328760998,3403899987404238720,4274.19873,3133.3208,6035.50244,2741.28662,2333.2688,3405.78735,10033,81.95190620941636,21.669018717467747,4,0,1510,4,0,1511]
[1701950003029329084,3403899987404238592,1492.84167,1250.18713,1729.69238,1573.12366,1408.47168,1792.55103,10033,81.94837539464064,21.67274414620577,4,0,1510,4,0,1511]
[1701950026563897380,3403900056121883648,3349.67578,1900.17334,4808.12109,2198.9397,1911.23401,2549.33569,20033,81.94596719253494,21.675291035940784,4,0,1510,4,0,1511]
[1701950036688949381,3403900051828133120,3159.95581,1918.47107,6282.78027,2328.97632,2087.47729,2595.229,10033,81.93859354472715,21.680781837420408,4,0,1510,4,0,1511]
[1701950129762992186,3403900257986563456,3360.19873,1757.54907,6692.99902,4730.74268,4049.40015,5840.31934,10033,81.93504779903648,21.6860299620068,4,0,1510,4,0,1511]
[1701950138089171582,3403900262282180608,1821.005,924.081482,2962.78345,7134.80664,6138.71777,8701.62891,10033,81.93153093890798,21.690792672315816,4,0,1510,4,0,1511]
[1701950139569206939,3403900262282142592,4936.0625,3753.50659,6928.9668,4504.8374,3694.98096,5544.46387,10033,81.93378287334687,21.69404133003764,4,0,1510,4,0,1511]
[1701950140854935318,3403900257986564352,2298.70337,1918.91516,2777.229,2184.07812,1904.65662,2572.79126,10033,81.93068729736669,21.69351997431537,4,0,1510,4,0,1511]
[1701950141577762655,3403900257986564480,1329.3938,1015.73474,2208.27832,1404.91333,1267.95483,1560.56616,10033,81.92870569503856,21.695723562778795,4,0,1510,4,0,1511]
[1701973631228574895,3403947266402448768,326.004059,184.497147,617.657654,3225.89697,2885.57983,3557.8125,20033,81.91326760149033,21.704118615107586,4,0,1510,4,0,1511]
[1701973634912433677,3403947266402739200,3307.4563,1811.5675,5769.55225,6905.16064,6109.61279,8352.83008,20033,81.91301248044739,21.71005641934805,4,0,1510,4,0,1511]
[1701973635137164581,3403947266403859712,750.025696,734.368469,765.116211,752.987915,740.085205,768.43927,10033,81.91414690877515,21.71127691945469,4,0,1510,4,0,1511]
[1701973640389929362,3403947266402450048,2506.04248,1104.01941,4383.93848,4104.32373,3552.34863,4600.88916,20033,81.90708165082617,21.71052260736809,4,0,1510,4,0,1511]
[1701973640692015108,3403947262108653568,2128.35107,1329.547,3253.69189,2021.73804,1758.48474,2237.86694,10033,81.90805986433425,21.712096215392137,4,0,1510,4,0,1511]
[1701973666341578142,3403947335123336704,2050.08936,1933.07556,2201.73535,2126.41699,1963.90149,2322.90967,10033,81.90397563339853,21.716914137024595,4,0,1510,4,0,1511]
[1701973666801896104,3403947335121875328,3828.4563,2504.78369,6036.33887,null,null,null,10099,81.90680464899906,21.71730109807365,4,0,1510,4,0,1511]
[1701973666915980237,3403947330828131840,5016.26172,4047.19458,6412.479,5122.45166,4069.13892,6799.77197,10033,81.9067186610686,21.717805216567385,4,0,1510,4,0,1511]
[1701973674244629916,3403947330828132352,2599.22632,1682.44934,4292.68066,4218.70654,3616.6665,5059.81641,10033,81.8972594742821,21.719717581542863,4,0,1510,4,0,1511]
[1701973676486747017,3403947330828133248,3391.90869,2369.32617,5079.84619,3669.03589,3078.83154,4323.95703,10033,81.89686878161497,21.72234319872089,4,0,1510,4,0,1511]
[1701973770286939607,3403947536986564864,3013.30029,1311.06262,4885.48926,1623.48669,1428.06799,1858.5094,10033,81.89243503658157,21.728117164172332,4,0,1510,4,0,1511]
[1701973802950485743,3403947605706042880,2709.99194,1836.28796,3831.35596,3740.11328,3122.69604,4546.18066,10033,81.88203257813683,21.734256806210748,4,0,1510,4,0,1511]
[1701973811704999595,3403947610001243776,2263.875,1309.05322,4231.63574,1271.2179,969.301697,1596.49377,10033,81.8754415454531,21.74014090019444,4,0,1510,4,0,1511]
[1701973814245630166,3403947605706044928,3313.74536,1585.08435,5411.70068,4837.78125,4252.92188,5683.98584,10033,81.87207560703544,21.7430178603954,4,0,1510,4,0,1511]
[1701974182179128966,3403948365915486976,2361.3916,1448.93726,3153.68628,2812.30127,2482.33301,3082.3772,10033,81.87433437271123,21.747329668359917,4,0,1510,4,0,1511]
[1701974192625343462,3403948361620291584,2481.92725,1717.0199,3494.79321,2349.70923,2060.19604,2618.87573,10033,81.86488394888019,21.7532295387662,4,0,1510,4,0,1511]
[1701974218632310357,3403948430339770112,3747.4231,2733.50562,5278.50684,2074.35034,1831.89282,2367.06323,10133,81.85894297877292,21.75992722733792,4,0,1510,4,0,1511]
[1701974224813699312,3403948434635333888,2339.87598,1600.49646,3393.83569,4728.05518,3962.98315,5437.44678,10033,81.85325142756949,21.762505572857226,4,0,1510,4,0,1511]
[1701974226611850520,3403948434632703360,2298.18262,1501.73865,3908.43823,1416.80994,1230.49792,1545.9812,10133,81.84859668962856,21.762814274868187,4,0,1510,4,0,1511]
[1701974226652422638,3403948434632703232,4329.4624,3109.02368,5921.01465,3926.96362,3077.43628,4898.38574,10033,81.84968500668593,21.763423757994,4,0,1510,4,0,1511]
[1701974318369887698,3403948640793394560,582.129089,566.702454,595.609741,588.425598,571.731323,603.234131,10033,81.84904468086309,21.76449475101514,4,0,1510,4,0,1511]
[1701974322146351405,3403948640793394048,2174.56177,1920.08557,2466.38379,2101.87866,1873.94873,2351.08203,10033,81.84631362877299,21.770259821499646,4,0,1510,4,0,1511]
[1701974329838587395,3403948636498204032,3970.71436,2626.2334,5780.27979,5693.56641,4898.45264,7072.32031,10033,81.83964587605308,21.77385577608996,4,0,1510,4,0,1511]
[1701974354520499461,3403948705217682176,2114.01831,1815.68262,2492.6355,2134.17358,1846.92444,2432.927,10033,81.83960329570576,21.778447866788085,4,0,1510,4,0,1511]
[1701974355620326947,3403948705217682304,3521.49072,2347.69507,5326.72852,4371.38867,3790.0481,5189.06348,10033,81.83429724218249,21.778980121022308,4,0,1510,4,0,1511]
[1701974356661594912,3403948705217683456,3854.07227,2657.07422,5324.26562,3274.99878,2867.9646,3929.41309,10033,81.83724637226923,21.781185355740103,4,0,1510,4,0,1511]
[1701974356783176030,3403948709511952640,1363.28247,726.903015,2306.51709,10832.8057,1904.01306,13917.1855,20133,81.83635842707899,21.781636185173305,4,0,1510,4,0,1511]
[1701974365472978621,3403948705217685248,4675.63623,3072.74292,6474.06982,4597.16943,3737.05737,5594.9624,10033,81.8314404730902,21.78764349781875,4,0,1510,4,0,1511]
[1701975832288014107,3403951664448109440,3092.92017,2359.27051,4731.8501,2447.96436,2036.78418,3050.24121,10033,81.82349522827768,21.78668012179527,4,0,1510,4,0,1511]
[1701975866249289865,3403951733169846144,2197.38257,1435.44324,3908.36914,1228.69287,1096.83691,1318.2395,10033,81.81662780834674,21.798285472336666,4,0,1510,4,0,1511]
[1701975866473168258,3403951728874697984,2570.50537,1506.26343,3834.88745,3464.48486,3045.10327,3965.67627,10033,81.81762153626717,21.799434140789916,4,0,1510,4,0,1511]
[1701975873205045937,3403951733168444288,3856.12793,2612.49927,5575.23877,12533.0322,11147.1387,14371.1924,20033,81.80840027348941,21.79941264111652,4,0,1510,4,0,1511]
[1701975873388357305,3403951733169846656,2608.04565,1328.33838,4950.87695,5619.69092,4852.73193,6543.18701,10033,81.81198351918472,21.800653558652893,4,0,1510,4,0,1511]
[1701975873584440432,3403951728874666496,3029.14087,2005.17993,5256.8252,2314.8291,2133.04614,2531.05396,10033,81.80881067200642,21.799945903846258,4,0,1510,4,0,1511]
[1701975971033838677,3403951935036766464,3193.99146,1888.97278,4316.10156,2202.7478,1946.24768,2478.09082,10033,81.80570519668788,21.81015185853239,4,0,1510,4,0,1511]
[1701975971784217699,3403951939326875520,3350.78418,1512.0885,6246.37402,9304.63086,7883.23291,11321.0928,20033,81.80401450226728,21.812638332632144,4,0,1510,4,0,1511]
[1701975980179946789,3403951935031356544,4201.55566,1997.96838,6489.26807,4313.34229,3735.85791,5025.91699,10033,81.79846058532979,21.816579904225648,4,0,1510,4,0,1511]
[1701976005597655123,3403952003750833664,1481.02881,1386.62781,1595.43115,1433.17822,1346.86438,1549.28772,10033,81.79482324330259,21.82150855435968,4,0,1510,4,0,1511]
[1701976011847730159,3403952003750833792,3464.6731,2272.18994,5685.97266,1809.41943,1627.37537,2017.88562,10033,81.79152813597118,21.82264990198583,4,0,1510,4,0,1511]
[1701976384003509294,3403952759665078656,1462.49902,1292.68445,1631.74512,1284.87524,1183.11462,1390.29956,10033,81.78126050767514,21.831686272957107,4,0,1510,4,0,1511]
[1701976391187664718,3403952763961997312,1586.96033,1109.17017,2465.27344,2302.11548,2040.08289,2573.97729,10033,81.77341881219743,21.833170385531417,4,0,1510,4,0,1511]
[1701976417117442503,3403952828384557184,1540.51172,1377.70715,1723.53906,1493.1366,1365.94922,1641.60449,10033,81.76685905691366,21.838899254002797,4,0,1510,4,0,1511]
[1701976417294758436,3403952832679211776,2150.63647,1231.15076,2911.65869,2548.53979,2213.29565,2813.00659,10033,81.7677840254046,21.83946233963853,4,0,1510,4,0,1511]
[1701976426847638183,3403952828384558464,4251.99121,2999.7627,6000.46826,3082.43604,2712.19165,3493.4856,10033,81.76569661111347,21.84651257645921,4,0,1510,4,0,1511]
[1701976517958214430,3403953038840345088,3462.10034,2186.2229,6603.37939,7012.23779,6128.3418,8968.32324,10033,81.75822105638375,21.84576754230742,4,0,1510,4,0,1511]
[1701976520163359478,3403953038839903744,2775.58496,2108.70288,3773.17041,2152.11157,1884.51978,2587.23926,10033,81.75626952048236,21.848679254793637,4,0,1510,4,0,1511]
[1701976520894749587,3403953034542989696,4572.09033,3091.91455,6446.91602,2871.67627,2444.68433,3315.71899,10033,81.76230540235933,21.85146111346705,4,0,1510,4,0,1511]
[1701976528072029222,3403953034542989952,2072.18628,1823.31445,2345.18701,2229.03906,1968.2583,2471.30664,10033,81.75199511341383,21.85190457028339,4,0,1510,4,0,1511]
[1701976552329008187,3403953107557118848,1821.81592,876.367493,2951.50757,3147.94263,2791.86938,3537.00513,10033,81.74750521450974,21.855952436916585,4,0,1510,4,0,1511]
[1701976564507033276,3403953103262471808,1472.2627,1210.46655,1926.22888,1471.72412,1343.25574,1639.6521,10033,81.74390114389895,21.868256820139752,4,0,1510,4,0,1511]
[1701982472576659958,3403964923012477056,4245.68262,2261.41284,6549.5542,3888.34302,3479.07471,4608.10352,10033,81.7205264106643,21.883453645394805,4,0,1510,4,0,1511]
[1701982472975263471,3403964923012477440,3541.11523,2422.56396,5704.66748,3536.04907,3018.38232,4360.36914,10033,81.71674418576185,21.883824085706078,4,0,1510,4,0,1511]
[1701982567476928362,3403965129170910464,602.139282,573.88855,630.413879,589.887634,562.893188,617.899963,10033,81.71241941060921,21.88893036091445,4,0,1510,4,0,1511]
[1701982576356997725,3403965133467808512,1171.82788,1136.76477,1207.80078,1165.09668,1136.86609,1206.84363,10033,81.70811958743771,21.89548791805081,4,0,1510,4,0,1511]
[1701982599834320601,3403965197890392192,3552.65649,2799.7439,4806.72461,4747.2793,3591.2959,6300.99805,10033,81.70641552221875,21.89712998631175,4,0,1510,4,0,1511]
[1701982600345180392,3403965202185845760,3029.46362,1649.50195,4419.49707,2105.13232,1812.83618,2379.01562,10033,81.7095837826398,21.89836781036717,4,0,1510,4,0,1511]
[1701982601192601756,3403965197890392320,3842.30835,2240.4187,6216.15137,4881.85449,4289.86377,5771.37109,10033,81.70353830687272,21.89761650578698,4,0,1510,4,0,1511]
[1701982607804818509,3403965197890394368,1371.41821,1011.23755,4186.37988,1101.02625,970.909424,1231.40039,10033,81.70127555953945,21.90003569912689,4,0,1510,4,0,1511]
[1701982608909274657,3403965197890396032,4625.44238,3265.00024,6441.38672,2890.48462,2623.00806,3234.72168,10033,81.70418340636053,21.90320419600993,4,0,1510,4,0,1511]
[1701982977694789508,3403965953804642048,3102.41113,1721.30859,6245.40479,3805.89233,3329.48267,4344.01562,10033,81.69311770541192,21.90698970139556,4,0,1510,4,0,1511]
[1701982985525601831,3403965958100090368,1071.34607,606.232544,1645.18237,1499.33704,1307.59216,1799.16003,10033,81.68849523555103,21.909037397214544,4,0,1510,4,0,1511]
[1701982988275496327,3403965953808356352,4298.08203,2623.31567,9420.99902,3295.23975,2862.47754,3805.46582,10033,81.68562766480213,21.9138720683422,4,0,1510,4,0,1511]
[1701982989209622586,3403965958101528064,577.136292,535.208496,634.83606,549.967224,514.382751,581.042847,10033,81.69043311004042,21.91683037892067,4,0,1510,4,0,1511]
[1701983013361070779,3403966026821004672,3603.85742,3301.55029,3881.08618,3616.32275,3365.25513,3890.09082,10033,81.68631933979064,21.92041780415612,4,0,1510,4,0,1511]
[1701983014914288177,3403966022524126720,1654.37598,1316.89771,2370.41309,1354.75256,1247.37415,1491.68823,10033,81.68421999533763,21.921327428739943,4,0,1510,4,0,1511]
[1701983022214383165,3403966022524127104,687.939209,485.717743,1098.52881,1570.09058,1302.83435,1835.01721,10033,81.67525072716631,21.922962232786865,4,0,1510,4,0,1511]
[1701983023025719566,3403966022524129280,4408.07959,3139.24243,5829.33154,2448.41992,1975.68201,5408.54736,10033,81.67546247964499,21.925514057483205,4,0,1510,4,0,1511]
[1701983124795219962,3403966228682563712,1628.17053,1098.24939,2999.97534,1702.55298,1486.73035,1929.53528,10033,81.66816272000719,21.93454638535265,4,0,1510,4,0,1511]
[1701983157924538404,3403966301696649600,562.115784,545.292542,578.019043,562.197144,541.742676,578.367676,10033,81.65546787274714,21.94141229378068,4,0,1510,4,0,1511]
[1701984637846892277,3403969256635498240,2068.41138,1082.03918,3773.646,3499.88354,3082.92773,3986.82739,20033,81.64143632377902,21.954613769259154,4,0,1510,4,0,1511]
[1701984662027533602,3403969321059049088,406.550537,370.148773,460.963745,400.082458,368.144745,436.767944,10033,81.64345003540899,21.95888826198822,4,0,1510,4,0,1511]
[1701984669824438091,3403969321059061376,2801.24536,1485.63135,4447.40625,12820.3672,11030.9453,15319.4795,20033,81.63146547319529,21.96124671403193,4,0,1510,4,0,1511]
[1701984670290633253,3403969325355887232,864.182983,850.965515,879.254089,866.621826,849.085693,885.905823,10033,81.63784184870076,21.962865324847797,4,0,1510,4,0,1511]
[1701984671747956783,3403969325354507136,3646.03052,2153.47534,5805.26709,8792.76074,7147.15869,10347.2441,20033,81.6323497963139,21.964317604857268,4,0,1510,4,0,1511]
[1701984775255271857,3403969527217503488,1493.92493,1089.81165,2000.44812,927.074219,829.035156,1017.48975,10033,81.6205250006187,21.975202487346195,4,0,1510,4,0,1511]
[1701984800615055570,3403969595936983936,3001.04199,2153.73926,4392.99805,2852.88696,2388.17554,3551.99561,10033,81.61643409560571,21.979750873854183,4,0,1510,4,0,1511]
[1701984810375969184,3403969600233793920,1682.66882,1548.15723,1841.96155,1629.50037,1487.00562,1803.3125,10033,81.61049848028405,21.986255306332403,4,0,1510,4,0,1511]
[1701985177243027314,3403970351851236992,2368.26172,1756.68237,3490.19922,1539.44263,1380.69299,1771.06677,10133,81.60870163860405,21.988427527808764,4,0,1510,4,0,1511]
[1701985178055902488,3403970356148036608,780.944275,748.383118,814.562134,736.166992,717.019592,755.434448,10033,81.60918532497605,21.991008384262653,4,0,1510,4,0,1511]
[1701985184746422083,3403970351851240960,1018.40881,959.770264,1081.42102,1023.53363,974.959351,1081.36511,10033,81.6012639627801,21.99108114298457,4,0,1510,4,0,1511]
[1701985188605718471,3403970356148036352,527.239014,500.840546,552.611694,472.253235,460.718048,519.395447,10033,81.6010543037127,21.997726324254263,4,0,1510,4,0,1511]
[1701985211171931894,3403970424866603648,2831.27637,1604.31189,8090.68408,6523.43359,5766.93164,7817.20264,20033,81.59623292521732,21.99779688827193,4,0,1510,4,0,1511]
[1701985211825777930,3403970424865247872,2465.15454,1333.43274,4755.44873,null,null,null,10099,81.59901667889818,21.999668529054585,4,0,1510,4,0,1511]
[1701985212241994294,3403970420570733824,2382.42676,1709.78149,3628.49268,2191.08423,1919.58154,2535.4043,10033,81.59864954891454,22.00011605033821,4,0,1510,4,0,1511]
[1701985213394214248,3403970424867116672,3462.75732,2783.74243,4405.73828,3273.72583,2808.89209,3887.73071,10033,81.59268701105215,22.000406066096243,4,0,1510,4,0,1511]
[1701985213499752775,3403970424864782976,2670.46094,1655.47388,4438.12354,5862.98193,5015.4126,6737.55029,10033,81.59260726177284,22.001407757879328,4,0,1510,4,0,1511]
[1701985213597711610,3403970420570733696,964.591064,921.269592,1010.75732,947.796082,901.686646,1001.61182,10033,81.59673544869098,22.000508987891205,4,0,1510,4,0,1511]
[1701985220706802367,3403970424867116416,381.672058,367.501404,393.344696,388.207733,370.786835,404.311737,10033,81.59169378130403,22.004706423076534,4,0,1510,4,0,1511]
[1701985313794529792,3403970626729165184,2881.31787,2048.86426,3844.59351,1617.08044,1460.48853,1790.20679,10033,81.58527861846954,22.006728154087032,4,0,1510,4,0,1511]
[1701985313938178389,3403970626729164416,4240.021,2863.96875,6395.87402,5759.97754,4753.57422,6983.44775,10033,81.58279088864161,22.00601470200422,4,0,1510,4,0,1511]
[1701985314792350828,3403970626732891520,1710.48242,1021.11041,8018.49756,1210.77356,1050.88062,1404.84998,11033,81.5895557590351,22.00901679573794,4,0,1510,4,0,1511]
[1701985316509898162,3403970631025546752,1881.53784,1153.26135,2814.95825,1948.80945,1731.75867,2162.2041,10033,81.58087642699707,22.010668353011148,4,0,1510,4,0,1511]
[1701985316768189584,3403970626729168896,2269.67822,1397.89807,3437.88135,1471.55322,1256.3407,1654.82092,10033,81.58337804278005,22.01062501167369,4,0,1510,4,0,1511]
[1701985357188189120,3403970695448657664,3046.36865,1922.67188,4286.76562,5110.75586,4351.25146,5976.87451,10033,81.56875222769064,22.022619535307395,4,0,1510,4,0,1511]
[1701985358092334692,3403970699742689664,2593.52319,1493.01672,4701.04053,2720.09766,2335.66211,2989.12817,20033,81.5683276285383,22.024042610252344,4,0,1510,4,0,1511]
[1701985360164062678,3403970699745023232,2134.89087,1559.3136,2906.53247,1937.0155,1668.44873,2160.7981,10033,81.56779372276462,22.02694131563456,4,0,1510,4,0,1511]
[1701985360434095345,3403970695448664576,3095.17896,2073.15625,4775.59375,4315.61865,3594.64331,4997.39551,10033,81.56895610029059,22.02809458113304,4,0,1510,4,0,1511]
[1701985360561042599,3403970699742689536,1438.67224,908.956787,2221.56226,1763.58997,1510.82898,2010.18713,10033,81.56829534205113,22.02859002999668,4,0,1510,4,0,1511]
[1706864260548083281,3413728521842579840,3643.07324,2001.98511,5290.66699,1416.07007,1250.88892,1559.80591,10033,78.75107262963041,19.476260290325897,4,0,1510,4,0,1516]
[1706864260879990486,3413728517547869568,3612.60986,1538.68152,6176.63916,6365.29932,5465.21826,7945.71436,10033,78.75290658216025,19.478009455344537,4,0,1510,4,0,1516]
[1706864265454453953,3413728517547869696,637.866882,600.796204,687.919067,581.524841,546.84845,614.900635,10033,78.7523523909013,19.48039139728677,4,0,1510,4,0,1516]
[1706864327815934811,3413728659283117056,4792.91309,3754.63574,5943.54102,4706.53564,3931.34937,5477.10059,10033,78.77353991548901,19.493046241358837,4,0,1510,4,0,1516]
[1706864327844200890,3413728659281529600,3048.79346,2202.48804,5077.48096,null,null,null,10099,78.77402228271859,19.493335111726346,4,0,1510,4,0,1516]
[1706864332441774487,3413728659283116672,1575.90063,831.615906,2543.65063,2560.95605,2275.26465,2986.54077,10033,78.77640756231273,19.498665256168582,4,0,1510,4,0,1516]
[1706864345888151850,3413728693642853888,2355.76685,2033.47864,2795.19409,2242.29492,1902.99438,2688.87354,10033,78.78522619655614,19.504335664650757,4,0,1510,4,0,1516]
[1706864349976082783,3413728689346564480,3627.24951,2769.88599,5045.90674,4987.96094,4056.82788,6669.35596,10033,78.78847329471114,19.509703423688634,4,0,1510,4,0,1516]
[1706864353161982639,3413728693641264000,1952.74805,979.987122,3019.86646,886.763611,739.114868,1046.39429,20033,78.78810649462595,19.51478316650119,4,0,1510,4,0,1516]
[1706864539201667481,3413729071599418112,2623.3877,1431.9646,4361.49805,7760.39941,6713.00781,9265.11816,20033,78.8012310993504,19.519575335005253,4,0,1510,4,0,1516]
[1706864540293847844,3413729071599974400,1152.62231,1096.88403,1217.46399,1156.802,1100.74426,1216.54028,10033,78.79592193052841,19.51994051665361,4,0,1510,4,0,1516]
[1706864541670938425,3413729071599973632,1870.84143,1771.6449,1982.44885,1823.42175,1741.47119,1903.46826,10033,78.80048709903731,19.52350632258588,4,0,1510,4,0,1516]
[1706864559012857735,3413729101663431424,1493.26758,1207.94653,1768.07593,1295.20862,1155.94434,1447.38586,10033,78.8094291711565,19.533357671454397,4,0,1510,4,0,1516]
[1706864606550338035,3413729204742647936,2186.87256,1538.44983,3547.99756,2441.15063,2104.61377,2855.32446,10033,78.81562155602077,19.53912156614783,4,0,1510,4,0,1516]
[1706864608926635458,3413729209037904128,3097.88013,935.236694,4826.05273,3983.40479,3507.5979,4530.71777,11033,78.81899576945875,19.53926586578165,4,0,1510,4,0,1516]
[1706864619977977561,3413729239102387456,2910.12402,1779.33972,4853.73242,4406.22217,3843.54541,5218.57178,10033,78.82805656487231,19.542998807367685,4,0,1510,4,0,1516]
[1706864627319809308,3413729239102389632,2335.05566,1442.82654,5472.52734,4490.31299,3696.39355,5535.44531,10033,78.83247162006485,19.55235964625311,4,0,1510,4,0,1516]
[1706864627432722192,3413729239102389760,1335.38147,793.386658,2174.38989,1003.39105,829.714172,1155.54114,10033,78.83476888356604,19.55295733600959,4,0,1510,4,0,1516]
[1706865359273387316,3413730716571140480,3624.92871,2534.76855,4881.53564,3178.0918,2597.84033,4072.06812,10033,78.83673071174606,19.554224978514352,4,0,1510,4,0,1516]
[1706865359798296199,3413730720865815168,2156.6499,1107.22705,3291.73291,2628.31494,2331.19971,3042.3501,10033,78.84097329302445,19.55520365205001,4,0,1510,4,0,1516]
[1706865365943447804,3413730720866398080,3850.49878,2234.19189,5860.60059,4425.00342,3965.64966,4989.0791,20033,78.84284734849105,19.56128261392975,4,0,1510,4,0,1516]
[1706865378188267487,3413730750930883840,3184.34692,2628.67334,4036.92725,2950.05786,2531.354,3366.47681,10033,78.84467155979175,19.56456608677769,4,0,1510,4,0,1516]
[1706865379450476367,3413730750930885376,3793.50659,2755.08276,5179.76758,3959.26196,2410.29468,5622.86523,10033,78.84766254221717,19.56827898353692,4,0,1510,4,0,1516]
[1706865382965501988,3413730755227148032,1049.47241,989.589966,1115.75916,1058.30933,984.828857,1130.59741,10033,78.85172532024868,19.572139655761944,4,0,1510,4,0,1516]
[1706865428262446743,3413730854010102656,2903.13867,1560.10095,4045.00513,3363.72583,2908.01489,3917.8689,10033,78.86152203242601,19.574106097650727,4,0,1510,4,0,1516]
[1706865433850940914,3413730858306362240,990.892151,971.573486,1013.93988,990.610107,967.582764,1012.24762,10033,78.86342645519169,19.579565507393536,4,0,1510,4,0,1516]
[1706865451292171771,3413730888369849344,2493.44287,1650.3031,3743.62305,2320.24146,2075.75098,2592.50586,10033,78.8726156787232,19.590241934876463,4,0,1510,4,0,1516]
[1706865633633403528,3413731270622210816,1563.78516,875.36853,2189.74341,6126.36768,5114.36426,7301.92773,20033,78.88313192669435,19.59250264082261,4,0,1510,4,0,1516]
[1706865634228964438,3413731266326974080,1059.50732,712.638977,1975.00781,5003.44727,4290.41455,5904.0249,10033,78.88160104222932,19.59450760879993,4,0,1510,4,0,1516]
[1706865641223007718,3413731270623220352,1748.19226,1474.46448,2343.49634,1543.81958,1366.64282,1745.25037,10033,78.88596229458514,19.60140677906889,4,0,1510,4,0,1516]
[1706865656876157328,3413731304981949568,3952.22827,1154.6582,6137.38623,2367.29272,2097.1665,2769.93286,21033,78.8966186429184,19.608523556474918,4,0,1510,4,0,1516]
[1706865708186989307,3413731403765945472,2478.02759,1555.12622,3462.00903,2892.97461,2516.15015,3332.87476,10033,78.91277647507145,19.621313012865524,4,0,1510,4,0,1516]
[1706865708490567555,3413731408061156480,2106.99536,1271.38916,3556.22827,2066.50391,1869.48865,2313.51367,10033,78.90612000819175,19.61850906236282,4,0,1510,4,0,1516]
[1706865721115742177,3413731438125686656,2516.33008,1604.83582,3581.07886,2149.89746,1858.62354,2511.11133,10033,78.9166614491453,19.62583371327397,4,0,1510,4,0,1516]
[1706865723253356876,3413731442420894464,1625.30676,922.094666,3412.32422,5904.64697,5134.62354,7158.40381,10033,78.91444025063939,19.6284399553421,4,0,1510,4,0,1516]
[1706865724705304931,3413731438125690368,1102.76318,1027.35193,1180.51941,1060.55225,990.098877,1152.85242,10033,78.92465636521489,19.62863109110127,4,0,1510,4,0,1516]
[1706868675101089991,3413737347999611904,1937.37354,1528.96619,2499.82983,1858.69617,1634.57434,2106.0332,10033,78.93964843885176,19.64252970318702,4,0,1510,4,0,1516]
[1706868677499489908,3413737352295293184,1733.46912,1168.96814,3142.13403,1894.71436,1686.18042,2103.20752,10033,78.93803311378741,19.64594422335849,4,0,1510,4,0,1516]
[1706868680004318915,3413737347999612032,3200.17065,1930.89966,5248.69971,2435.9502,2090.20093,2856.64185,10033,78.94463321608214,19.64951966446498,4,0,1510,4,0,1516]
[1706868681280953445,3413737352295901696,3244.26929,2134.17651,4452.83838,8288.47168,7361.97803,9796.78223,20033,78.93987418950269,19.650250745213956,4,0,1510,4,0,1516]
[1706868726648505954,3413737451078827392,2111.10083,1478.67981,2916.03052,3291.32935,2945.12939,4012.91504,10033,78.95019098135501,19.65231396283821,4,0,1510,4,0,1516]
[1706868743807240569,3413737489735851648,2256.39404,1419.29626,3859.61719,2891.95898,2533.86499,3345.34619,10033,78.96155040910878,19.66218801335302,4,0,1510,4,0,1516]
[1706868746048552002,3413737489734854784,2199.73291,1418.66467,3128.79785,2931.77905,2610.08862,3289.78418,10033,78.9592450792002,19.665476541045603,4,0,1510,4,0,1516]
[1706868934268406380,3413737867692972288,997.511902,960.496887,1026.84375,993.598755,964.592529,1025.59668,10033,78.96804920444066,19.674063936927936,4,0,1510,4,0,1516]
[1706868950187752576,3413737902051714816,2698.35889,1204.53625,4434.09863,3932.69116,3498.88013,4598.95215,20033,78.98325489839691,19.683252766981585,4,0,1510,4,0,1516]
[1706868953626996263,3413737897755428352,1943.74451,1276.25391,4167.01562,2351.78052,2133.35938,2679.92896,10033,78.98702530407087,19.686634362169343,4,0,1510,4,0,1516]
[1706868953690377865,3413737902051704320,4623.49365,2346.11694,7025.01465,5421.58252,4603.02881,6529.82031,21033,78.98726614770992,19.68728746281376,4,0,1510,4,0,1516]
[1706868954269815274,3413737897755428224,2387.63086,1611.64111,3331.35669,2826.64941,2366.99634,3558.69678,10033,78.98945225226292,19.687104616664406,4,0,1510,4,0,1516]
[1706869003569890119,3413738005131922432,2030.57422,1885.36902,2190.37939,1940.84534,1831.99805,2108.58838,10033,78.98812739858202,19.695602308418877,4,0,1510,4,0,1516]
[1706869003815140670,3413738000834644608,2336.4751,1623.22107,3415.37793,3143.64648,2628.55566,3733.26172,10033,78.99050950833532,19.695093375631533,4,0,1510,4,0,1516]
[1706869762913500694,3413739512663136640,2584.22778,1625.68286,4249.21631,2358.62354,2033.99524,2801.44507,10033,79.01599906718718,19.71709036804112,4,0,1510,4,0,1516]
[1706869774220942137,3413739547022875392,2337.79541,1752.27405,3729.51074,1431.73718,1261.83472,1603.12988,10133,79.02237556897671,19.721089731359356,4,0,1510,4,0,1516]
[1706869775545840762,3413739551320144256,1255.328,1162.40942,1356.81934,1257.48438,1177.82703,1348.36621,10033,79.02720404197144,19.72476908329261,4,0,1510,4,0,1516]
[1706869776165653409,3413739547022876416,2374.75806,1831.77625,3293.39673,2291.89185,1960.92004,2729.05322,10033,79.02299161318699,19.72416151608755,4,0,1510,4,0,1516]
[1706869779377441214,3413739551319155456,3279.6355,1426.04797,4888.89697,6776.40723,5775.35059,8194.74902,20033,79.03440863758084,19.7291917407057,4,0,1510,4,0,1516]
[1706869825743631855,3413739650102093184,3635.27295,2486.48975,5127.47949,1792.43298,1550.17041,2046.02759,10033,79.03406034704005,19.730972384711464,4,0,1510,4,0,1516]
[1706869831712282583,3413739650102094208,3121.60254,2348.41846,4438.79395,3278.66699,2826.59131,4012.38403,10033,79.03866786004123,19.73765403255092,4,0,1510,4,0,1516]
[1706869843492160070,3413739684461833472,4241.35547,3075.3938,6477.43018,3877.78369,3156.71899,4894.29053,10033,79.04863654408693,19.74240498450209,4,0,1510,4,0,1516]
[1706869844512731863,3413739684461832960,4002.28027,2909.19897,5758.65771,3968.13452,3383.35669,4843.57031,10033,79.0432182760394,19.741651308273813,4,0,1510,4,0,1516]
[1706869844674733530,3413739688759163392,1943.0365,1284.12817,3286.1001,2333.02686,2063.90088,2635.57324,10033,79.04532066871005,19.74284852760929,4,0,1510,4,0,1516]
[1706869849987516073,3413739688757467264,1556.51318,848.153076,2668.95117,1720.74451,1490.52209,1942.57642,10033,79.05207063368883,19.750245190661524,4,0,1510,4,0,1516]
[1706870031423903849,3413740062418957184,2138.96118,1725.53699,2790.10205,2259.63135,1943.5592,2656.4292,10033,79.05757715981075,19.750006877032508,4,0,1510,4,0,1516]
[1706870036377490009,3413740066715363456,1232.75745,654.89563,2430.20947,6236.05322,5420.28516,7287.48291,20033,79.06378048297047,19.75654681453826,4,0,1510,4,0,1516]
[1706870052989871185,3413740101074321152,2656.05029,1816.93542,3969.47803,4643.94336,4060.0564,5423.73682,10033,79.07513573745317,19.76505376618092,4,0,1510,4,0,1516]
[1706870055510860531,3413740101074953600,1752.16943,1006.68781,2779.30933,3337.24707,2927.11133,3685.48169,20033,79.06943364666878,19.768005134487204,4,0,1510,4,0,1516]
[1706870055644997726,3413740101075949568,1298.98877,1244.75134,1357.86987,1275.2998,1225.9115,1321.95215,10033,79.07146097996156,19.768595934899334,4,0,1510,4,0,1516]
[1706870105520750620,3413740199857919872,3514.96924,2286.7959,5357.85889,3081.28687,2665.46533,3653.57471,10033,79.08835560725069,19.77745254490589,4,0,1510,4,0,1516]
[1706870118100736923,3413740234217659520,2934.66455,2157.25195,4389.77246,3585.70874,3095.28223,4363.72168,10033,79.08996679929645,19.78206954794687,4,0,1510,4,0,1516]
[1706870123991801294,3413740234217661568,1323.23877,847.636169,1953.34192,969.368347,810.210083,1089.69702,10033,79.09382294611306,19.787926454974947,4,0,1510,4,0,1516]
[1706881851325112994,3413763706216204928,2095.35156,1507.24194,3178.61816,2016.50232,1777.53259,2336.14038,10033,79.10392570346637,19.790621322154596,4,0,1510,4,0,1516]
[1706881853020836331,3413763701918969600,2313.57568,1448.28857,4158.44482,2400.43066,2122.76807,2802.5564,10033,79.10334976146694,19.79442587241503,4,0,1510,4,0,1516]
[1706881857882189735,3413763701918971392,2552.04346,1630.71838,4057.27612,2554.32764,2226.05249,2915.77319,10033,79.10542937313133,19.79821573629017,4,0,1510,4,0,1516]
[1706881871083205706,3413763736278712320,1215.3479,1057.9198,1392.55115,1436.95203,1279.78381,1603.90381,10033,79.1086465935204,19.803955178800216,4,0,1510,4,0,1516]
[1706881874502072392,3413763736278715648,1657.48267,1362.36975,2059.71729,1461.33801,1289.10083,1589.32629,10033,79.12008897281463,19.809404663502804,4,0,1510,4,0,1516]
[1706881874828147375,3413763740574307584,1199.29333,784.020569,1764.68982,2769.07739,2446.02344,3177.9353,10033,79.11468952632463,19.80730598496896,4,0,1510,4,0,1516]
[1706881941718859749,3413763873717676928,2575.93018,1600.42322,3762.15234,3351.47705,2945.20068,3897.76929,10033,79.13871645017535,19.82464710404738,4,0,1510,4,0,1516]
[1706881943037749341,3413763873717678464,3926.75879,2733.45117,5418.96387,3214.76025,2722.77637,3958.36646,10033,79.14288302658579,19.82793812897267,4,0,1510,4,0,1516]
[1706882126279445714,3413764251676842624,2688.09058,1683.99927,4333.26025,1697.6073,1457.29504,1902.3092,10033,79.14607670962286,19.83017232693303,4,0,1510,4,0,1516]
[1706882128635185902,3413764251674803584,991.013916,961.217651,1028.27209,1003.6615,968.39325,1033.74939,10033,79.14173752963175,19.83270781528315,4,0,1510,4,0,1516]
[1706882134053121908,3413764251674806528,974.717224,700.816589,1534.43323,2937.77417,2559.75464,3288.67432,10033,79.14909744944012,19.84013167765715,4,0,1510,4,0,1516]
[1706882147205235298,3413764286034548096,2715.74585,2039.08728,3582.03345,2428.92749,2052.5437,3089.90771,10033,79.15606388713685,19.84634579040373,4,0,1510,4,0,1516]
[1706882150450684964,3413764290330107520,3240.05103,1932.2196,5066.03857,2988.36377,2648.47632,3357.20386,10033,79.15866926919132,19.84887831900788,4,0,1510,4,0,1516]
[1706882200061517915,3413764393409971584,2179.3374,1384.53796,3505.14795,2133.92432,1790.38342,2385.60791,10033,79.175039751816,19.85573176328336,4,0,1510,4,0,1516]
[1706882217693794808,3413764423473514240,4428.5293,2926.60742,7097.92969,4009.71191,3395.33496,4935.41211,10033,79.18544712462105,19.86685935142765,4,0,1510,4,0,1516]
[1706882218440398524,3413764427769709312,1564.3927,983.530457,2392.7041,8179.19678,6888.75342,9898.28613,20033,79.18111216096055,19.86699687597238,4,0,1510,4,0,1516]
[1706882951700004367,3413765900942266880,2176.81372,1747.15137,2805.01855,1864.38306,1634.87061,2190.01172,10033,79.1918443687159,19.87106037624641,4,0,1510,4,0,1516]
[1706882958342219995,3413765905238482816,373.555084,267.446228,529.795532,3041.59302,2352.54858,3428.57153,20133,79.19729875900553,19.87962339350969,4,0,1510,4,0,1516]
[1706882968178830415,3413765939598195712,1661.60132,980.288574,2790.66235,4026.74634,3486.63306,4728.61719,20033,79.20199047824781,19.880758080135983,4,0,1510,4,0,1516]
[1706882971935637389,3413765939598548736,1656.70129,833.90033,2849.64819,4703.79443,4143.60156,5583.96094,20033,79.2005032777804,19.88685665773872,4,0,1510,4,0,1516]
[1706882974100000903,3413765939599183360,515.657837,510.898376,521.28894,515.428711,510.311401,519.953369,10033,79.20330891520074,19.884994837746333,4,0,1510,4,0,1516]
[1706883024814023644,3413766042678394624,2230.74536,1695.91028,2876.29419,3645.62695,2943.65356,4740.39404,10033,79.21957468879728,19.896687500632805,4,0,1510,4,0,1516]
[1706883038556488254,3413766072740975488,2913.62988,2534.91943,3422.86963,2742.91528,2435.19141,3062.37573,10033,79.21948171237206,19.900138249471567,4,0,1510,4,0,1516]
[1706883227149178897,3413766454993597824,1258.48254,843.588074,2049.92529,2684.01562,2450.05835,3016.62939,10033,79.23424913125783,19.91223127100976,4,0,1510,4,0,1516]
[1706883229817290157,3413766454994267648,2521.81445,1505.4729,3955.65601,7944.06299,6710.95312,9972.3252,10033,79.23815177281172,19.91320932303572,4,0,1510,4,0,1516]
[1706883231251750931,3413766485057849728,4640.4751,3216.79736,6138.65918,5388.04053,4374.19238,6632.47754,10033,79.24313523200674,19.918011656299125,4,0,1510,4,0,1516]
[1706883232588579707,3413766450698110976,1924.51123,976.441589,2992.58008,8678.10352,7277.40479,10601.6572,10033,79.23461135209831,19.91776809266073,4,0,1510,4,0,1516]
[1706883244943223353,3413766489354989824,5668.89111,4975.70068,6446.40283,5340.11133,4834.34229,5986.53906,10033,79.24149999006038,19.921715836312465,4,0,1510,4,0,1516]
[1706883246351683094,3413766485057853824,4237.54248,3261.3064,5468.39453,3541.33911,2952.12939,4167.92578,10033,79.24304269794015,19.924241377497207,4,0,1510,4,0,1516]
[1706883246426847957,3413766489353331840,2262.90991,1088.13916,4388.04395,null,null,null,10099,79.24261108102125,19.924075469148377,4,0,1510,4,0,1516]
[1706883250170146286,3413766489353330176,1739.74817,979.271423,2713.87573,2933.03394,2548.08203,3470.60522,10033,79.25076400725894,19.928471025332097,4,0,1510,4,0,1516]
[1706883250277090141,3413766489353330048,306.033875,285.89798,328.224396,null,null,null,10099,79.25034041731931,19.9288494155824,4,0,1510,4,0,1516]
[1706883298852191955,3413766588137077248,3301.60718,2257.40869,4839.50977,3745.11206,3153.6333,4804.51221,10033,79.26250480440103,19.93473351787144,4,0,1510,4,0,1516]
[1706886251035725658,3413772498012091648,2772.7002,2013.37781,4117.93311,2418.29004,2125.76978,2790.07861,10033,79.27935081076859,19.95284098264938,4,0,1510,4,0,1516]
[1706886254649536608,3413772502309197568,1454.63354,1296.35498,1716.8064,1412.58167,1296.9967,1557.77502,10033,79.28706438604033,19.95566254682724,4,0,1510,4,0,1516]
[1706886266353605459,3413772532371834752,3526.66333,2469.37183,5291.45654,3776.4812,3057.06128,4520.44873,10033,79.28799045084894,19.95816235665902,4,0,1510,4,0,1516]
[1706886268363767167,3413772536667951232,2022.79968,1240.81836,3633.43237,4893.36426,4323.46631,5764.59424,10033,79.28602545775256,19.95982582510853,4,0,1510,4,0,1516]
[1706886270538791109,3413772532371838976,3858.49634,2646.42285,5225.00732,3566.51807,2942.83789,4365.00293,10033,79.29402473128863,19.96257365049596,4,0,1510,4,0,1516]
[1706886271279010794,3413772532371841536,3587.83545,2575.39966,5110.34082,4445.79883,3789.88306,5436.74121,10033,79.29235815288321,19.96497205434064,4,0,1510,4,0,1516]
[1706886271380015793,3413772536667950848,2579.71094,1627.17712,3707.57666,2574.48071,2252.64038,2957.56738,10033,79.29471990272087,19.965287659455857,4,0,1510,4,0,1516]
[1706886318127393571,3413772635451060608,596.554077,440.139496,851.684692,1712.36121,1480.36633,1943.7406,10033,79.30143238299743,19.969556236410423,4,0,1510,4,0,1516]
[1706886324018060447,3413772639746475136,2542.08838,1553.22278,3830.80469,1787.2699,1543.11243,1977.31433,10033,79.30834433533116,19.977822514796525,4,0,1510,4,0,1516]
[1706886337354132739,3413772674107991168,2461.14575,1725.59033,4012.33521,1774.896,1567.7594,1935.94812,10033,79.30933307231267,19.981049336323444,4,0,1510,4,0,1516]
[1706886526379596148,3413773052063330048,1860.7926,1131.1189,2874.36328,7039.27441,5697.82422,8493.2002,10033,79.32061799484242,19.99107783193163,4,0,1510,4,0,1516]
[1706886527836207473,3413773047767948288,2325.79199,1613.46277,3375.45557,2071.53149,1871.31421,2311.06079,10033,79.31913201348466,19.994125553056417,4,0,1510,4,0,1516]
[1706886528470035503,3413773052063329152,3108.98462,1462.4082,5053.04248,8240.31152,7145.05762,9915.78027,10033,79.32870778511652,19.99322007770619,4,0,1510,4,0,1516]
[1706886528608175084,3413773047767947392,1721.8385,1210.2738,2565.89648,3005.86401,2597.13013,3572.48315,10033,79.32776891644917,19.99383408722609,4,0,1510,4,0,1516]
[1706886613440021122,3413773219566669184,3449.0813,2060.81055,5660.13184,2817.9646,2464.32227,3175.07617,10033,79.35530814020967,20.02382822230797,4,0,1510,4,0,1516]
[1706887352679792701,3413774697035431936,1122.28198,694.31781,2615.24268,1307.09387,1143.34973,1521.35242,10033,79.3646551661589,20.03428627147348,4,0,1510,4,0,1516]
[1706887353907081531,3413774697035431808,2913.96802,2050.64258,4368.45605,3065.34546,2638.37524,4135.19824,10033,79.3738186022184,20.034103181505643,4,0,1510,4,0,1516]
[1706887417855711841,3413774834474403456,3671.15381,2706.86182,5065.97852,3596.39014,2881.11108,4578.58398,10033,79.38659718868064,20.048321878203687,4,0,1510,4,0,1516]
[1706887419161142521,3413774838771385216,1669.99573,1209.28015,2589.87061,3604.64795,3081.72656,4573.4082,10033,79.38932864291878,20.051569356347272,4,0,1510,4,0,1516]
[1706887422977504091,3413774838770587008,2293.83545,1420.73108,3550.35425,4161.58447,3773.96191,4779.40332,20033,79.3971212933827,20.05574209870349,4,0,1510,4,0,1516]
[1706887424280175972,3413774834474411520,2639.11035,1717.66687,4076.24121,4228.87305,3653.78931,5192.29346,10033,79.38860090822878,20.05566079367592,4,0,1510,4,0,1516]
[1706887434584262263,3413774868834152960,4398.46143,3233.91992,5705.51514,4056.46899,3345.79688,5382.18311,10033,79.39783072967522,20.05732390900597,4,0,1510,4,0,1516]
[1706887441139420285,3413774868834161408,2963.64868,1835.85437,4554.22705,4030.12769,3385.72192,4924.91504,10033,79.40214236265274,20.064887408801496,4,0,1510,4,0,1516]
[1706887624146374580,3413775246791287680,2550.58398,1924.57776,3468.59473,3671.71313,3053.35693,4586.73828,10033,79.40783808807919,20.06862228869862,4,0,1510,4,0,1516]
[1706887627108469587,3413775251087271552,2312.63232,1385.92688,3446.46289,2184.17944,1954.5531,2424.79761,10033,79.41107696286497,20.073835974664046,4,0,1510,4,0,1516]
[1706887628444538402,3413775246791294464,1220.70874,1125.45581,1313.38257,1204.44043,1134.44421,1307.85901,10033,79.41328438124019,20.07373228359898,4,0,1510,4,0,1516]
[1706887629771666225,3413775251088239488,2875.35718,1739.42065,5092.31885,3033.94238,2635.17285,3545.60376,10033,79.41743021416602,20.07706188507374,4,0,1510,4,0,1516]
[1706887641050631491,3413775281151037952,2753.47974,1925.11157,4415.73975,5738.98438,4787.09082,6971.16309,10033,79.42179880299165,20.07850064786354,4,0,1510,4,0,1516]
[1706887641154252941,3413775285446285184,4336.50195,3188.11938,5621.16797,2845.2998,2483.27417,3219.87524,10033,79.41827720101857,20.077457376064697,4,0,1510,4,0,1516]
[1706887641307235994,3413775281151038080,2923.64038,1929.02283,4604.84668,4105.2417,3416.26587,4938.04199,10033,79.41803173073272,20.078566534928,4,0,1510,4,0,1516]
[1706887642367606426,3413775285446284160,2310.13916,1469.47522,4803.07812,4870.1499,4187.14209,5904.44873,10033,79.42059326901702,20.08081851166499,4,0,1510,4,0,1516]
[1706887698584865872,3413775384230272640,1307.83826,984.162415,1734.56628,1788.69092,1558.03845,2025.68127,10033,79.43395357630428,20.093674945092165,4,0,1510,4,0,1516]
[1706887713039089775,3413775422886926080,1545.00281,1403.65125,1713.25269,1643.13062,1497.50806,1823.90369,10033,79.44341570510214,20.1038141287872,4,0,1510,4,0,1516]
[1706887714227983194,3413775418590028032,5117.31738,3943.71216,7428.98047,4484.06201,3583.02759,5675.61865,10033,79.44657575336005,20.10279320633252,4,0,1510,4,0,1516]
[1706887716601370074,3413775418590033408,2249.49805,1581.80237,3071.94922,3890.43408,3220.35449,5028.87646,10033,79.4447122705658,20.10630563238153,4,0,1510,4,0,1516]
[1706934627698142635,3413869255035205888,4994.57422,3713.26978,6951.81445,3568.61694,2909.76123,4483.77979,10033,79.45206834229278,20.106802146994877,4,0,1510,4,0,1516]
[1706934631106353322,3413869255035206016,2095.34595,1366.18848,3187.56177,3007.51685,2643.75952,3469.53979,10033,79.45540092404048,20.113082858440784,4,0,1510,4,0,1516]
[1706934631570186844,3413869255035206144,2397.53125,1818.25281,3283.09912,2506.98999,2167.63403,2972.89941,10033,79.4533016476248,20.11353749896913,4,0,1510,4,0,1516]
[1706934634281649256,3413869255035206272,1429.40222,1001.09686,2392.44507,1517.78015,1298.70764,1697.875,10033,79.45712977217191,20.114988467229185,4,0,1510,4,0,1516]
[1706934634539116788,3413869255035879168,2310.30786,1461.53259,3542.24878,6044.4541,5162.00098,7207.55762,10033,79.45397542913386,20.114732351360008,4,0,1510,4,0,1516]
[1706934700228083476,3413869392474161536,1655.01807,1388.08875,2335.64624,2038.09253,1766.57617,2373.55908,10033,79.47400384301605,20.13357614547796,4,0,1510,4,0,1516]
[1706934713658258733,3413869431130273408,2771.03662,1822.25049,3977.42407,3463.51831,3143.14307,3980.15845,20033,79.48580882743515,20.137122806038832,4,0,1510,4,0,1516]
[1706934714912538012,3413869426833901184,2905.71606,2197.06543,4067.85303,6695.13721,5499.99121,8428.86035,10023,79.48981862290528,20.14011334375116,4,0,1510,4,0,1516]
[1706934973731406948,3413869942229985920,2199.86475,1554.15662,3810.18726,1964.55981,1749.32825,2253.89307,10033,79.51697550072032,20.170590026372576,4,0,1510,4,0,1516]
[1706934976899667916,3413869942229987200,3154.42603,2133.50342,4740.15967,3305.98999,2723.16382,4252.65527,10033,79.52794528967878,20.174827917813325,4,0,1510,4,0,1516]
[1706934988636653081,3413869980885447936,1348.52808,884.337891,2006.46704,1215.24988,1070.29919,1389.37573,10033,79.53233758552233,20.17726583961987,4,0,1510,4,0,1516]
[1706934990412429438,3413869980885799936,3136.05005,1950.59656,6752.30273,5349.0625,4696.83496,6295.08203,10033,79.53246260141394,20.18181615224407,4,0,1510,4,0,1516]
[1706935727176559344,3413871458355651328,464.746613,457.095795,473.548523,464.841797,457.609497,473.542175,10033,79.54027666324322,20.18595586139316,4,0,1510,4,0,1516]
[1706935731475026264,3413871454058482560,2362.44873,1943.17358,3104.32104,2237.64648,1859.60522,2715.61621,10033,79.5458403765956,20.1911438036053,4,0,1510,4,0,1516]
[1706935731774254783,3413871454058482688,4942.59375,3355.03027,7140.36133,4684.64697,3617.10229,5827.68896,10033,79.5469413079137,20.192565941864945,4,0,1510,4,0,1516]
[1706935733932092966,3413871454058484352,1574.56787,1240.00427,2160.03906,1688.3418,1497.78101,1982.72778,10033,79.54464572919734,20.19526232507703,4,0,1510,4,0,1516]
[1706935745502436776,3413871488418225280,2174.88403,1471.52637,3082.02197,4794.71631,3976.48755,5959.71533,10033,79.5552047167428,20.199115151915404,4,0,1510,4,0,1516]
[1706935800825165089,3413871591497449728,6967.96924,4929.28174,9072.09863,5954.43896,4613.77734,7634.66699,10033,79.56671496640125,20.21290647529582,4,0,1510,4,0,1516]
[1706935801633200093,3413871595794596608,1180.77893,1150.01001,1210.80676,1182.59473,1153.92627,1208.40125,10033,79.57208406140424,20.21552465938033,4,0,1510,4,0,1516]
[1706935801872659419,3413871595793132672,3694.17456,2557.61987,5497.4502,3834.69971,3155.15332,4612.41309,10033,79.57024109828406,20.21514851783361,4,0,1510,4,0,1516]
[1706935818878678611,3413871625857194752,1201.05676,772.860596,2510.10767,3482.30713,3043.99756,4279.04053,10033,79.5802962619675,20.224126069890172,4,0,1510,4,0,1516]
[1706936074039759331,3413872141253289728,4369.99023,3592.11084,5581.13428,3257.58252,2827.75488,3912.48926,10033,79.60641427520673,20.25114127337267,4,0,1510,4,0,1516]
[1706936078883995014,3413872145550403200,2528.11255,2273.36597,2816.40356,2428.53076,2232.21484,2721.09497,10033,79.61097911965877,20.257226777560216,4,0,1510,4,0,1516]
[1706936093731477528,3413872175613038592,2368.14917,1580.67578,4116.43896,1876.90894,1629.05933,2226.04175,10033,79.62501453217024,20.26368314388574,4,0,1510,4,0,1516]
[1706939032611857625,3413878055424330112,2866.30225,1742.03516,5307.63623,4612.94385,4059.77905,5265.94873,20033,79.6310924539291,20.273926452272303,4,0,1510,4,0,1516]
[1706939043605837426,3413878089785136000,1608.21313,1428.98633,1809.02942,1470.26233,1316.62756,1656.78552,10033,79.64013057221342,20.277893090184858,4,0,1510,4,0,1516]
[1706939045693225460,3413878085488051840,1953.39478,1355.30664,2672.81641,1288.99463,1162.46716,1445.98596,10033,79.63575013009874,20.280418069226037,4,0,1510,4,0,1516]
[1706939050566539969,3413878089784068352,1894.56934,1241.13074,2782.42407,4201.21826,3640.69531,4779.55127,20033,79.64656735726801,20.286121396009783,4,0,1510,4,0,1516]
[1706939095595590430,3413878192864347648,4052.17847,3017.87036,5548.7373,3288.89429,2657.73218,4050.33081,10033,79.65326629344288,20.288614809679466,4,0,1510,4,0,1516]
[1706939114875500644,3413878222927025920,1103.32288,782.123718,1560.99011,760.238953,648.647278,868.058105,10033,79.66142318118106,20.300893171929307,4,0,1510,4,0,1516]
[1706939119421367315,3413878227224082176,1758.22864,1596.83069,1927.80212,1703.95178,1554.86511,1863.72388,10033,79.66799982627799,20.30670414638168,4,0,1510,4,0,1516]
[1706939301237107911,3413878600884155648,1055.8877,571.306213,1948.98669,3872.21558,3359.27368,4468.06787,10033,79.67160177251537,20.307639842648868,4,0,1510,4,0,1516]
[1706939303705226159,3413878600884158208,454.766785,341.830353,675.490906,519.97406,419.69519,610.678406,10033,79.6723168309617,20.30970802971224,4,0,1510,4,0,1516]
[1706939307686657085,3413878600884166272,3338.62769,2518.85156,4677.41895,2650.37695,2077.00073,3602.21973,10033,79.67432149536631,20.315228157812967,4,0,1510,4,0,1516]
[1706939318985259252,3413878635243907200,1928.81787,1114.01892,3099.83008,4512.99756,3972.50952,5411.04199,10033,79.68848102536548,20.318450853512083,4,0,1510,4,0,1516]
[1706939319593025917,3413878639539881728,1879.06006,909.048706,3169.34985,4866.56982,4262.84326,5583.77393,20033,79.6878203794027,20.320517816946545,4,0,1510,4,0,1516]
[1706939321712244767,3413878639539449856,2682.2749,1511.21191,4002.42114,2520.07642,2252.0415,2742.12524,10033,79.68385699714062,20.32271285240762,4,0,1510,4,0,1516]
[1706939373028677163,3413878738323138944,1308.61462,1092.01453,1675.65991,1426.00684,1254.83154,1646.14465,10033,79.69361812474463,20.331459354572207,4,0,1510,4,0,1516]
[1706940126417973100,3401870628239163520,1386.95337,956.993896,2182.39258,3748.69824,3148.94702,4386.38477,10033,79.72091174887251,20.34779032084992,4,0,1510,4,0,1516]
[1706940128758317269,3413880254447550080,2415.85986,1398.72205,3768.58984,9776.97559,8365.59375,11898.4131,20033,79.71765578945731,20.351935929802192,4,0,1510,4,0,1516]
[1706940132778203802,3413880250151659136,1336.52356,924.673828,1842.17249,1675.69751,1488.1051,1900.43079,10033,79.72163627324812,20.35537269347095,4,0,1510,4,0,1516]
[1706940145307373993,3413880284511404544,3267.01758,2118.45703,4849.01318,2765.73535,2355.89404,3340.93091,10033,79.72601858326243,20.360343633554177,4,0,1510,4,0,1516]
[1706940146429899840,3413880284511407744,1965.16016,1442.93811,2721.05762,2183.87427,1898.95776,2549.62988,10033,79.72706774097625,20.36248618580376,4,0,1510,4,0,1516]
[1706940147670380381,3413880284511407488,4347.92236,3076.25757,6431.43408,5971.93164,3598.66553,8212.80176,10033,79.73548223581552,20.362185754571573,4,0,1510,4,0,1516]
[1706940195551031588,3413880387590631680,2919.82788,2253.35864,4038.8916,2576.66187,2136.78125,3553.67139,10033,79.73923211402767,20.36860477827705,4,0,1510,4,0,1516]
[1706940195666283720,3413880391886087936,2717.97583,1347.92725,9061.51172,7092.52539,6088.5166,8408.81543,21033,79.74000317197817,20.36974591649448,4,0,1510,4,0,1516]
[1706940200480599559,3413880391886085632,3360.86035,1762.70667,5233.31055,4890.8418,4110.31885,5852.90918,10033,79.7412735490083,20.3733355817246,4,0,1510,4,0,1516]
[1706940212214772828,3413880421950382464,2877.91528,2310.05347,3602.28101,2260.89624,1930.80188,2749.62891,10033,79.75211984114249,20.377728788519235,4,0,1510,4,0,1516]
[1706940213982001519,3413880426247321088,1271.41211,1212.64441,1329.66809,1271.67126,1213.02734,1332.04602,10033,79.74698676642856,20.379711970018494,4,0,1510,4,0,1516]
[1706940218602466989,3413880421950393600,1164.41223,975.254028,1371.37769,1084.48291,996.68988,1188.37854,10033,79.75531656943102,20.3850042712485,4,0,1510,4,0,1516]
[1706940401419232739,3413880804203358592,2449.73535,1333.3999,4219.3584,4239.44824,3655.40015,4940.42188,10033,79.76576161223159,20.389111878962296,4,0,1510,4,0,1516]
[1706940418506321561,3413880834267272960,3025.57129,1981.89697,4760.10645,2243.67236,1983.47253,2483.21851,10033,79.7762811821343,20.398256457274957,4,0,1510,4,0,1516]
[1706940471357486925,3413880941643390464,3589.65161,3013.76465,4234.79346,3138.44971,2640.73999,3867.95239,10033,79.77859839987813,20.407461468494297,4,0,1510,4,0,1516]
[1706940476486603177,3413880937346519040,2239.48462,1185.22412,5041.00684,1047.20996,907.995361,1230.51099,10033,79.78972640142509,20.415586200738083,4,0,1510,4,0,1516]
[1706940486152775996,3413880971706258560,1709.57251,1275.50183,2636.44873,1758.81604,1514.97864,1998.74707,10033,79.79548619899369,20.41572447975282,4,0,1510,4,0,1516]
[1706940486445987938,3413880971706257920,2384.44067,1559.92786,3719.27173,1920.57275,1714.32751,2126.83252,10033,79.79255079083391,20.415825394531883,4,0,1510,4,0,1516]
[1706940487606128253,3413880971706262912,2038.62769,1726.14929,2506.2041,2041.15601,1525.88538,2830.14526,10033,79.79453745050618,20.41845328067095,4,0,1510,4,0,1516]
[1706940491583723748,3413880971706273664,1227.12036,1054.53101,1442.84619,1097.84131,1007.37555,1179.53296,10033,79.80430378871408,20.423585559434446,4,0,1510,4,0,1516]
[1706952220678167387,3413904439407585152,1033.7865,813.404907,1392.24097,920.816223,804.934326,1017.46344,10033,79.80376837837878,20.42718316306367,4,0,1510,4,0,1516]
[1706952223403213375,3413904439407591040,2571.04346,1885.00842,3446.86865,2912.0813,2501.85425,3594.49805,10033,79.80588774407173,20.43127551557947,4,0,1510,4,0,1516]
[1706952227691285840,3413904443703529344,925.838867,571.173279,1718.62683,4672.63574,4052.9707,5144.76807,20033,79.8116206916726,20.436217174049357,4,0,1510,4,0,1516]
[1706952292085421252,3413904576846579840,2612.70874,1744.70093,3716.09302,1996.73096,1746.55933,2309.1062,10033,79.827129724339,20.45090437074136,4,0,1510,4,0,1516]
[1706952296491287442,3413904576846587392,2977.53247,2093.07983,4316.45459,2174.70117,1857.60876,2726.39648,10033,79.83070450564479,20.455175848762096,4,0,1510,4,0,1516]
[1706952311009433563,3413904611206337280,2348.32129,1544.26562,4195.7124,1528.44617,1355.08472,1647.43909,10033,79.8455511252895,20.46155045993039,4,0,1510,4,0,1516]
[1706952313458649581,3413904615501590528,2118.0188,1317.8103,3178.66992,2771.78979,2468.2915,3160.32349,10033,79.84514971053306,20.46555411988263,4,0,1510,4,0,1516]
[1706952496389255131,3413904993460233728,358.202789,356.410736,360.582794,357.631226,355.42749,360.354126,10033,79.84915326758983,20.46885298992553,4,0,1510,4,0,1516]
[1706952496995305451,3413904989163475584,1664.53271,1410.19763,2007.66211,1752.3501,1544.09753,2027.40588,10033,79.84597421296277,20.468291613227944,4,0,1510,4,0,1516]
[1706952502560743083,3413904993458706432,1556.7489,944.625183,2882.03174,2868.7478,2524.02759,3354.97021,10033,79.85468673666654,20.476171012602688,4,0,1510,4,0,1516]
[1706952502941814186,3413904989163487488,1516.00696,1041.3761,2233.08838,3784.15698,3356.07959,4480.76465,10033,79.85394368704283,20.476467401705616,4,0,1510,4,0,1516]
[1706952502950654490,3413904993458706560,1501.87402,863.633667,2873.66138,null,null,null,10099,79.85389939155222,20.476646605414857,4,0,1510,4,0,1516]
[1706952512962102300,3413905023523227648,1900.91101,1280.31775,2946.65625,7039.55273,6023.70898,8767.79492,10033,79.86299105050922,20.47736732760552,4,0,1510,4,0,1516]
[1706952514283311251,3413905027818893952,2289.03394,1447.87292,3493.00879,2282.66821,2021.01001,2498.09546,10033,79.8588731922686,20.478303425820435,4,0,1510,4,0,1516]
[1706952516641583983,3413905027818441344,2171.95386,1347.93396,3241.81567,2861.36182,2473.86694,3397.11597,10033,79.86334239729142,20.48034272930311,4,0,1510,4,0,1516]
[1706952518079889342,3413905027818439936,3188.48926,1683.97156,5225.11279,2489.65259,2207.55225,2810.59277,10033,79.86708568919155,20.48428503003244,4,0,1510,4,0,1516]
[1706952565108975958,3413905126602465920,2972.71411,2063.40186,4221.19092,2632.87964,2196.82397,3242.89746,10033,79.87128650359392,20.48867036021026,4,0,1510,4,0,1516]
[1706952565766606706,3413905130897653888,2699.96021,1612.36682,3860.77466,5579.1499,4820.98145,6813.97998,10033,79.86895387856282,20.48793041504527,4,0,1510,4,0,1516]
[1706952567216919048,3413905126602468992,1716.15942,1142.68811,3018.27246,2810.99854,2325.95093,3298.82104,10033,79.8690215077445,20.49082522922014,4,0,1510,4,0,1516]
[1706952567550973574,3413905130897651840,2929.43994,1622.59827,5530.78809,4985.6748,4299.57617,5809.20117,10033,79.8712338067606,20.49261718711444,4,0,1510,4,0,1516]
[1706952569062582358,3413905126602474240,1941.33533,1135.67725,3824.63818,3365.98584,2971.07568,3952.62939,10033,79.88093041068069,20.49359823161137,4,0,1510,4,0,1516]
[1706952581100809178,3413905160962216704,2941.46289,1761.28369,4769.49072,3050.55566,2641.69287,3449.74976,10033,79.88089723020119,20.49567210004321,4,0,1510,4,0,1516]
[1706952583108239145,3413905160962224128,4817.05225,3549.63696,6417.71338,3480.71338,2799.93774,4318.29346,10033,79.88007324955692,20.498570593646484,4,0,1510,4,0,1516]
[1706952583205083782,3413905160962221440,4713.30908,3227.81934,6562.6958,4276.26709,3609.26001,5319.69775,10033,79.87738687254179,20.497711730700484,4,0,1510,4,0,1516]
[1706952584644137072,3413905165258919040,653.105408,637.524841,673.301147,649.974548,637.563721,668.750854,10033,79.88084676078411,20.501519655771503,4,0,1510,4,0,1516]
[1706953322785466290,3413906638430997632,2042.14697,1499.32141,2731.32056,1209.05078,1067.77148,1321.54175,10033,79.89463459922199,20.510508652249545,4,0,1510,4,0,1516]
[1706953323104366283,3413906638430998656,1839.96167,1234.27014,2578.3999,1785.72449,1612.45593,2027.85974,10033,79.89186314176212,20.51115184074717,4,0,1510,4,0,1516]
[1706953323820120192,3413906638430995584,4924.12793,2830.42285,7225.27637,6183.71436,5217.13916,7760.67627,10033,79.89923733520685,20.510150703852258,4,0,1510,4,0,1516]
[1706953393217501391,3413906775869999872,2756.14941,1421.78943,4787.67822,1668.12756,1456.98132,1859.91699,10033,79.91893624367746,20.531972320267748,4,0,1510,4,0,1516]
[1706953393919827401,3413906780166614144,408.112152,374.247437,439.993683,400.713928,374.447784,431.904541,10033,79.92196027588629,20.532914195434536,4,0,1510,4,0,1516]
[1706953395006763341,3413906780165869824,2519.27271,1236.12341,4378.82275,4119.8667,3709.68359,4599.85986,20033,79.91681662760001,20.53304011623521,4,0,1510,4,0,1516]
[1706953396389478636,3413906780165072640,2888.90576,1515.20007,6053.85107,1197.5415,1021.80328,1380.47815,10033,79.92075167237316,20.537338148726075,4,0,1510,4,0,1516]
[1706953396518604259,3413906775870014464,2220.59961,1542.19678,3452.76172,2108.72949,1903.54297,2424.56494,10033,79.9197981347166,20.53776224820151,4,0,1510,4,0,1516]
[1706953409014234565,3413906814525004928,1846.39026,894.58075,2950.6814,3320.13354,2971.57422,3792.36328,20033,79.92357529148653,20.54033914404506,4,0,1510,4,0,1516]
[1706953413629479062,3413906814524806144,3340.43848,1741.65027,4887.37646,4229.00146,3591.96631,4942.54785,10033,79.93017978140023,20.547036085453108,4,0,1510,4,0,1516]
[1706953599248458345,3413907188188636032,738.497131,539.22052,936.291626,1744.51331,1517.55774,1947.58069,10033,79.94223547661325,20.55141623643526,4,0,1510,4,0,1516]
[1706953600836308256,3413907192483468672,520.38324,513.6073,527.385193,520.29425,513.779541,527.09552,10033,79.9409017969208,20.55257278012399,4,0,1510,4,0,1516]
[1706953611396444200,3413907226843204992,707.724731,440.043121,1005.99915,1474.93982,1249.07788,1701.01062,10033,79.94838902493599,20.554599688419007,4,0,1510,4,0,1516]
[1706953614468161839,3413907222548374528,2241.3894,1347.06836,3350.5022,1333.09131,1189.63513,1488.47375,10033,79.94459790801686,20.559916516287768,4,0,1510,4,0,1516]
[1706953616460695228,3413907222546822400,2864.75903,1886.02271,4382.08838,3447.15308,2953.86084,4211.05469,10033,79.95410863938373,20.561665651892685,4,0,1510,4,0,1516]
[1706953618757355524,3413907226843203200,1051.15393,1021.146,1082.1593,1056.12842,1029.90002,1086.71643,10033,79.94996422415531,20.564697787108447,4,0,1510,4,0,1516]
[1706953619029990330,3413907226843202944,1779.8064,1570.95178,2049.7417,1718.86157,1554.50305,1908.12,10033,79.95288664520656,20.564861962636414,4,0,1510,4,0,1516]
[1706953687447252519,3413907359985785216,1969.33569,1605.9303,2567.65771,2076.08862,1697.93604,2440.18457,10033,79.97250101209852,20.58446306340967,4,0,1510,4,0,1516]
[1706956618217979663,3413913235501047552,3286.30664,2330.98779,5087.875,2448.55884,2173.23218,2776.28247,10033,79.98105886094156,20.58584068540571,4,0,1510,4,0,1516]
[1706956640140647297,3413913269860802944,4261.4502,1567.69519,5750.99707,6619.61621,5803.85986,7744.60254,11033,79.9972078689151,20.601584152592547,4,0,1510,4,0,1516]
[1706956688354754252,3413913372940030080,3225.66919,2676.92041,3922.5791,3053.31104,2691.64624,3592.00537,10033,80.00543345269348,20.608158350919997,4,0,1510,4,0,1516]
[1706956689721078726,3413913372940030976,319.79126,292.040955,356.818024,328.264496,303.199524,368.781525,10033,80.00280624129685,20.608553594531735,4,0,1510,4,0,1516]
[1706956691014536573,3413913372940032384,3178.41333,2178.38843,4551.58545,6320.61621,5082.11572,7853.50586,10033,80.00757190723175,20.609851401090445,4,0,1510,4,0,1516]
[1706956694847944057,3413913377236355584,3336.9231,2789.61621,4108.69824,3272.62158,2888.96924,3703.92017,10033,80.0080035221463,20.6162023997085,4,0,1510,4,0,1516]
[1706956703836348856,3413913411596093184,555.497986,541.038635,572.367798,558.727539,541.908813,575.088318,10033,80.01265035164035,20.61417116444891,4,0,1510,4,0,1516]
[1706956705146201462,3413913407299783296,1910.08362,1261.09424,2886.72778,1243.57971,1118.96301,1357.94666,10033,80.01726813397046,20.617715414618225,4,0,1510,4,0,1516]
[1706956708573323264,3413913407299788160,2646.73438,1631.97461,4196.6709,6375.24951,5348.8457,7633.22559,10033,80.01869020596361,20.62036669127944,4,0,1510,4,0,1516]
[1706956896366190030,3413913789552226176,2985.28833,1934.68652,4331.21436,2656.77466,2332.74072,2995.19434,10033,80.0254614415349,20.63100020343426,4,0,1510,4,0,1516]
[1706956898787042061,3413913789553211392,1230.24048,950.216553,1924.4635,1892.13916,1657.17737,2202.59229,10033,80.03128593757187,20.633505928020977,4,0,1510,4,0,1516]
[1706956910137854705,3413913819616683520,2885.52246,1767.01624,4568.32275,4681.81738,4172.68066,5358.98633,10033,80.03645854605026,20.63490507664411,4,0,1510,4,0,1516]
[1706956914039454744,3413913823912236416,2447.96997,1495.89392,4548.34766,3529.13574,3011.65088,4006.06372,20033,80.0354434239071,20.64171686170513,4,0,1510,4,0,1516]
[1706956962994834712,3413913922695933312,2120.87036,1822.40393,2518.14966,2222.19434,1832.36133,2705.60278,10033,80.04733238099736,20.64696356866209,4,0,1510,4,0,1516]
[1706956963716623197,3413913926992161920,2280.83789,1964.24133,2758.02783,2272.18896,2074.14697,2631.94653,10033,80.04405157534478,20.64697773296929,4,0,1510,4,0,1516]
[1706956968050736443,3413913922695950720,5405.23975,4073.29712,7064.46973,4571.40332,3574.80176,5890.8374,10033,80.04888776211627,20.65227774878493,4,0,1510,4,0,1516]
[1706956978784383819,3413913957055702144,1791.15503,1444.71118,2389.14111,1437.9801,1252.17468,1703.5553,10033,80.05765254476641,20.654794796986675,4,0,1510,4,0,1516]
[1706956980042651521,3413913961351896192,2106.16333,1850.57959,2622.07324,2077.70459,1853.17053,2338.83032,10033,80.06072791385536,20.657595159250047,4,0,1510,4,0,1516]
[1706956980766738321,3413913957055702272,5060.73975,3702.67676,7012.75439,3883.13257,2663.14209,5374.56055,10033,80.05579833919985,20.656471400633343,4,0,1510,4,0,1516]
[1706956982914793205,3413913961352027776,821.732483,526.369812,1196.37622,1128.76489,922.303162,1354.53735,10033,80.06370194498557,20.658770555660865,4,0,1510,4,0,1516]
[1706957735979882944,3413915473180515840,1418.39404,1373.41956,1475.05957,1433.58398,1384.44629,1480.06543,10033,80.08251472835892,20.677946833630426,4,0,1510,4,0,1516]
[1706957739585431349,3413915473180515712,945.323425,912.596802,977.952026,946.429871,910.543274,978.97113,10033,80.08445017273762,20.680721917367244,4,0,1510,4,0,1516]
[1706957741592527195,3413915468884265216,1779.20496,1179.79187,2889.14941,4484.32568,3888.09546,5648.02783,10033,80.07966972827559,20.682485430097564,4,0,1510,4,0,1516]
[1706957788726532065,3413915576259590272,2383.09106,2251.29224,2514.21167,2294.27246,2191.47314,2402.44629,10033,80.08597318788502,20.687195941110325,4,0,1510,4,0,1516]
[1706957803483481815,3413915610618496640,1765.47131,957.189514,3113.85229,3531.25586,3129.45728,4097.32617,20033,80.10271497381737,20.69463732085438,4,0,1510,4,0,1516]
[1706957806678038268,3413915610618358656,258.432281,205.906784,345.174103,1376.01855,1125.99463,1613.28174,20033,80.10295583623065,20.699451660474026,4,0,1510,4,0,1516]
[1706957807501106042,3413915606323266048,1511.31592,1105.4043,2164.2832,1489.02783,1329.96838,1631.86353,10033,80.10619238516011,20.69818663808698,4,0,1510,4,0,1516]
[1706957810380537518,3413915606323279232,2113.71851,1289.99646,3192.50439,3935.88281,3376.73438,4783.57666,10033,80.10252828151444,20.703108879786903,4,0,1510,4,0,1516]
[1706957811015028127,3413915606323282176,1988.06018,1323.22046,3606.87769,3407.44214,2888.56592,4063.12793,10033,80.10880806837017,20.704471982539285,4,0,1510,4,0,1516]
[1706958010949914046,3413916022934576128,1512.76892,542.581238,2153.50977,1983.77075,1782.30981,2240.55933,11033,80.12495452901389,20.71671045406817,4,0,1510,4,0,1516]
[1706958015446267333,3413916018640202880,3247.34253,2344.43433,4551.4668,3227.82983,2630.7312,4285.08154,10033,80.13039780563803,20.722939396108877,4,0,1510,4,0,1516]
[1706958016260184013,3413916022935357184,2532.0127,1482.62988,3726.60303,5415.04834,4913.62158,6083.75049,20033,80.1276014155681,20.72310135497992,4,0,1510,4,0,1516]
[1706958061730775842,3413916126014572032,2446.02881,1391.15845,3571.93823,4543.34961,4056.05542,5262.41602,20033,80.13427687613496,20.726082119207927,4,0,1510,4,0,1516]
[1706958061895159644,3413916126015396352,3361.052,3083.98926,3655.90186,3478.55347,3204.23535,3793.27197,10033,80.13462162253069,20.7268083876694,4,0,1510,4,0,1516]
[1706958066407338416,3413916121719440384,4382.50293,3704.07129,5278.24365,3751.24268,3287.60547,4268.80859,10033,80.14130542726514,20.7312035514763,4,0,1510,4,0,1516]
[1706958066514799694,3413916121719439488,1668.40857,1441.58191,1986.86279,2300.70679,1971.27124,2719.91235,10033,80.14425040698376,20.731620811732338,4,0,1510,4,0,1516]
[1706958079082735974,3413916160374086784,378.1026,279.540436,504.881744,1635.604,1052.43298,1917.81689,20033,80.1449676501355,20.736692985684627,4,0,1510,4,0,1516]
[1706958080212109150,3413916156079190656,3167.1272,2481.3606,4773.4502,3151.77173,2679.49463,3835.22827,10033,80.14270307538312,20.73544302505716,4,0,1510,4,0,1516]
[1707145741966807269,3414291471797186048,1319.91064,1269.08044,1364.55579,1293.92664,1239.66028,1352.72327,10033,80.16002107171457,20.75486170970874,4,0,1510,4,0,1516]
[1707145754095831676,3414291506156924032,2110.10522,1697.27856,2631.16821,1787.79089,1506.82532,2147.57935,10033,80.16429328404158,20.758940884046964,4,0,1510,4,0,1516]
[1707145756510017790,3414291501860599040,3726.37964,2880.19385,5002.85693,3564.28662,2929.72778,4274.93408,10033,80.17536063495768,20.76137037449089,4,0,1510,4,0,1516]
[1707145803483470284,3414291604939814784,1862.80566,1360.05249,2527.65234,2436.18311,1990.2782,2929.2168,10033,80.1783017452642,20.766415927044434,4,0,1510,4,0,1516]
[1707145803694441038,3414291604939814528,2674.94995,1849.56531,3719.83008,3207.01465,2611.34619,4257.37891,10033,80.1806359036143,20.7657847875796,4,0,1510,4,0,1516]
[1707145810294199919,3414291609234845056,2138.09521,1345.10437,4010.60986,6128.25488,5120.4834,7159.57471,10033,80.18486010860461,20.7741395853025,4,0,1510,4,0,1516]
[1707145822213625050,3414291643594581504,2754.59058,1358.32739,3978.58032,8184.4873,6891.41064,9539.95312,20033,80.18730737622803,20.77713869816912,4,0,1510,4,0,1516]
[1707145826403452128,3414291639299556608,3023.69971,1809.42786,4951.59766,4239.72168,3746.0625,5592.76855,10033,80.19291279865026,20.781604543430745,4,0,1510,4,0,1516]
[1707146032866347110,3414292051616421760,2508.96558,1586.49573,4114.11914,1457.47339,1241.66577,1669.43115,10033,80.21312127944678,20.80200239564407,4,0,1510,4,0,1516]
[1707146078960017853,3414292158991937920,4192.49463,3125.66528,5914.99463,3255.0918,2744.25659,3921.19824,10033,80.22362248519151,20.80614690976768,4,0,1510,4,0,1516]
[1707146081991981169,3414292154695639168,3962.34106,2472.67114,6177.22559,4129.10742,3496.58472,5166.62354,10033,80.2298479360149,20.80954305469856,4,0,1510,4,0,1516]
[1707146095369542600,3414292193351674624,4527.52295,3112.75977,6516.00732,3423.09131,2730.21558,4352.23975,10033,80.23280274604438,20.815201176771414,4,0,1510,4,0,1516]
[1707146096327350844,3414292189055380224,1419.78564,1225.74817,1652.19666,1383.82178,1207.90247,1566.64148,10033,80.23400317859756,20.817420882781462,4,0,1510,4,0,1516]
[1707146101621166459,3414292193350374400,3226.58228,1528.24011,5060.49951,4581.10107,4005.01172,5416.8916,10033,80.23493171395236,20.82229059201182,4,0,1510,4,0,1516]
[1707146833343507988,3414293670820422528,2176.54395,1398.73352,3600.36182,5741.71191,4751.22119,7071.51025,10033,80.24491763231491,20.82332712728748,4,0,1510,4,0,1516]
[1707146838010737459,3414293666524136832,2913.43457,1899.76599,4774.28418,4595.64844,3900.63086,5595.7124,10033,80.25030969542684,20.829798428745363,4,0,1510,4,0,1516]
[1707146839606951567,3414293666524138368,2137.26636,1858.16406,2477.88403,1924.25623,1756.98486,2142.95435,10033,80.2513483925999,20.833319978924965,4,0,1510,4,0,1516]
[1707146853962999118,3414293700883879936,2313.5481,1808.33044,3039.19434,2789.23096,2387.44409,3526.49927,10033,80.25675698537927,20.839159041008006,4,0,1510,4,0,1516]
[1707146856393501361,3414293700883880960,3071.26709,1627.94043,4460.31592,7192.16992,6066.28564,8669.26465,10033,80.26162937894142,20.841546718744823,4,0,1510,4,0,1516]
[1707146921579430386,3414293838322844672,602.818604,557.266113,665.912476,566.985229,537.270081,599.879456,10033,80.27568466508167,20.855991894938494,4,0,1510,4,0,1516]
[1707146922694421871,3414293842617796864,3405.25366,1784.68872,4831.81104,8343.28223,7320.07031,9822.75488,10033,80.27797566772338,20.85896372147667,4,0,1510,4,0,1516]
[1707147109740838243,3414294220575129728,2183.34595,827.688171,5537.32129,5182.48975,4455.48633,6181.75488,20033,80.29229331369561,20.868090546603412,4,0,1510,4,0,1516]
[1707147110431222403,3414294216279972480,1156.69617,772.955811,1580.4364,2223.74854,1960.2887,2670.74146,10033,80.28458905275959,20.86551962705545,4,0,1510,4,0,1516]
[1707147110667219803,3414294216279974016,3350.30859,2428.86694,4953.86523,2803.02759,2214.79736,3694.89868,10033,80.28685293960014,20.86710266345118,4,0,1510,4,0,1516]
[1707147112388835980,3414294220576223744,2628.2019,1906.3114,3857.90112,6411.0625,4993.104,7833.83301,10033,80.28866056660065,20.87136263982763,4,0,1510,4,0,1516]
[1707147114005741738,3414294220576222720,3606.92407,2342.55542,4881.64062,2344.70435,1861.47534,2950.27856,10033,80.2978586328259,20.87268478573301,4,0,1510,4,0,1516]
[1707147114641839429,3414294220576223616,2523.86377,2259.47363,2969.63452,2363.24048,2114.28906,2664.37695,10033,80.29068187142164,20.870490307451117,4,0,1510,4,0,1516]
[1707147125522252083,3414294254936523776,2497.83667,1701.2627,3712.81519,2071.02808,1678.31958,2761.76587,10033,80.29923456235467,20.8734653770232,4,0,1510,4,0,1516]
[1707147127980882439,3414294254935103104,3598.8125,1929.35156,5477.72803,6826.24219,5833.30713,8126.32568,10033,80.29709434753272,20.877638948018145,4,0,1510,4,0,1516]
[1707147177374191893,3414294353718941184,2853.604,2006.68994,4299.64941,3807.80786,3180.8374,4775.29395,10033,80.31092416343708,20.88521510147723,4,0,1510,4,0,1516]
[1707147181681857831,3414294358013854848,3207.1394,2041.52637,6352.89014,6137.71875,5194.875,7293.57666,10033,80.31714888292696,20.89053976147073,4,0,1510,4,0,1516]
[1707147195536956651,3414294392373590528,1417.92261,943.257996,2234.54517,3953.37476,3270.6377,5498.42334,10033,80.3249550846984,20.896936844363225,4,0,1510,4,0,1516]
[1707150132254235006,3414300263593957248,1671.25342,1227.94507,3399.97485,3561.62622,2970.10229,4795.7041,10033,80.33292637801341,20.904743857527567,4,0,1510,4,0,1516]
[1707150136770074503,3414300263593961984,2612.61792,1854.08936,3719.14282,2628.60571,2192.0564,3406.93359,10033,80.33563297391309,20.909209223815168,4,0,1510,4,0,1516]
[1707150136957855145,3414300263593963776,3865.06714,2572.18115,5674.76807,3326.8042,2487.87524,4399.6665,10033,80.33728597424717,20.910407413965576,4,0,1510,4,0,1516]
[1707150151254317972,3414300302248579456,3555.54517,2081.48047,5195.29053,null,null,null,10099,80.3409923557006,20.916111866283256,4,0,1510,4,0,1516]
[1707150151349875768,3414300302248579584,2545.88428,1230.09839,4201.84912,3221.96509,2721.72827,3906.05322,10033,80.34079918700562,20.916445455179726,4,0,1510,4,0,1516]
[1707150151436472297,3414300297953708416,315.779358,232.891083,440.350006,322.879425,236.10997,435.949127,10033,80.34104305744819,20.916295275165396,4,0,1510,4,0,1516]
[1707150152675904903,3414300297953606272,3865.45923,3664.83032,4104.51074,3867.58887,3686.94409,4026.50903,10033,80.34423079301247,20.919656826676977,4,0,1510,4,0,1516]
[1707150155226357191,3414300297953715840,3210.11963,2791.57007,3668.61865,2742.93872,2476.88672,3249.16113,10033,80.35184352043683,20.922830941840413,4,0,1510,4,0,1516]
[1707150202477229699,3414300405329113216,1300.21838,1268.0072,1333.06274,1294.93481,1257.18774,1337.74072,10033,80.35739494976457,20.92803910620859,4,0,1510,4,0,1516]
[1707150205341933184,3414300405327785600,2232.05981,1432.34314,3325.93774,2820.76611,2486.77124,3331.71265,10033,80.36065911120541,20.930376614995307,4,0,1510,4,0,1516]
[1707150208697415064,3414300401032940800,1185.79565,753.66394,2063.55688,2022.69543,1743.2655,2257.32324,10033,80.35858867420198,20.934757402981127,4,0,1510,4,0,1516]
[1707150218864216709,3414300439687835776,2644.85181,1324.86267,3499.38184,6698.88525,5841.13135,8004.09521,20133,80.36852632812477,20.9356737097179,4,0,1510,4,0,1516]
[1707150222492693124,3414300435392685312,3681.4021,2234.12378,5432.56445,2531.90918,1975.09937,3272.09351,10033,80.37215528656306,20.940263888189648,4,0,1510,4,0,1516]
[1707150223410862787,3414300435392686848,2739.11963,1619.68872,4869.09717,4544.66992,3766.9292,5759.68359,10033,80.37501231251898,20.941588168325744,4,0,1510,4,0,1516]
[1707150408996679034,3414300813349813376,1193.37378,854.037415,1568.29321,1178.84875,1021.08124,1343.77234,10033,80.37223939140686,20.94568614108376,4,0,1510,4,0,1516]
[1707150409847902738,3414300813349817216,5336.4082,3748.15918,7145.41895,4596.85645,3791.57495,5794.58447,10033,80.3735454226681,20.94865434273277,4,0,1510,4,0,1516]
[1707150410833798807,3414300817644744832,3010.58984,1878.69775,4455.75049,7228.05127,6082.27197,8533.16602,10033,80.37655177818296,20.951144326489317,4,0,1510,4,0,1516]
[1707150412173616980,3414300813349680512,4368.87988,3555.19995,5606.58008,3558.45435,3000.23169,4090.97632,10033,80.38496580096691,20.95106736181669,4,0,1510,4,0,1516]
[1707150412604507862,3414300813351281792,881.581726,682.422363,1147.47827,2020.2511,1739.86389,2426.96777,10033,80.38340266270824,20.95135446175204,4,0,1510,4,0,1516]
[1707150413821530961,3414300813349821312,2769.52759,1940.98694,4067.77832,2640.6604,2213.82104,3299.97095,10033,80.3770023311313,20.95220578901042,4,0,1510,4,0,1516]
[1707150425299901816,3414300852004670976,2628.22583,1522.5614,4185.4873,7350.75488,6473.83789,8572.4375,20033,80.39131526287454,20.95675419255298,4,0,1510,4,0,1516]
[1707150431869348059,3414300847709574400,2543.70923,1740.80029,3695.92578,3203.92993,2692.83911,4153.99902,10033,80.39392877423033,20.965108710745447,4,0,1510,4,0,1516]
[1707150476151477858,3414300950788789248,1520.14722,1349.22449,1721.11633,1680.6886,1522.15479,1912.54651,10033,80.3969048105652,20.96489451514256,4,0,1510,4,0,1516]
[1707150482922989733,3414300950788060032,2772.36401,1753.15381,3978.44214,5858.27002,5030.05176,7083.52051,10033,80.40341218186926,20.972266531730387,4,0,1510,4,0,1516]
[1707151231554860662,3414302462616548352,3754.24805,2603.53516,5285.84717,2864.3418,2315.02515,3790.97632,10033,80.41937684445769,20.98381122953232,4,0,1510,4,0,1516]
[1707151231860414765,3414302466912059264,1579.38147,1038.55981,2567.20898,3024.65869,2558.74976,3784.04102,10033,80.41844511369423,20.983600775599065,4,0,1510,4,0,1516]
[1707151233468575256,3414302466912399616,2924.20264,1360.45447,6408.09717,6079.57959,5319.13184,7221.88477,20033,80.41715800718426,20.98476365756457,4,0,1510,4,0,1516]
[1707151233843294859,3414302462616548736,1397.23682,1175.4552,1657.93457,1340.38037,1184.0658,1555.30676,10033,80.41930814225965,20.98704652248392,4,0,1510,4,0,1516]
[1707151234034430184,3414302462616548608,2100.78735,1188.8252,3733.03882,7203.00342,6245.92334,8660.73828,10033,80.41565127477958,20.98639256348431,4,0,1510,4,0,1516]
[1707151251190341993,3414302501273135104,1163.89856,1014.92041,1320.15674,1112.44067,1017.521,1231.59106,10033,80.42722440956885,20.996035375909894,4,0,1510,4,0,1516]
[1707151252496313050,3414302501273134080,2001.02124,1797.08203,2167.93237,1865.08484,1694.93188,2018.48389,10033,80.42913936919322,21.000184170440647,4,0,1510,4,0,1516]
[1707151254965024006,3414302496976287872,2943.79541,2057.94678,4261.30225,2996.17993,2512.52417,3890.66577,10033,80.43334775559869,20.99980710528518,4,0,1510,4,0,1516]
[1707151318302726290,3402293012502795904,3156.33545,2561.92871,4257.57861,2705.30054,2319.49243,3302.40503,10033,80.45616613780692,21.014893184466715,4,0,1510,4,0,1516]
[1707151319933307945,3414302634415244416,1481.04382,1203.27917,1771.37695,1741.60229,1479.81555,2030.45984,10033,80.44861043052751,21.01631463037347,4,0,1510,4,0,1516]
[1707151506973281673,3414303016669791872,2949.7981,1677.42468,4702.94043,2008.13098,1772.52124,2421.65332,10033,80.46201165883829,21.025125981461212,4,0,1510,4,0,1516]
[1707151507119149826,3414303016667847168,2224.27979,1431.28015,3692.08691,6439.13135,5320.53711,7668.53662,10033,80.46447327238317,21.025916767333403,4,0,1510,4,0,1516]
[1707151507600233878,3414303016669197568,291.522858,289.437347,294.050354,291.940277,289.955475,294.368286,10033,80.46881162768517,21.02644587596985,4,0,1510,4,0,1516]
[1707151509645049507,3414303012372369152,1947.51489,1185.75647,3003.35156,7196.55176,6299.09668,8459.64746,10033,80.46337130502363,21.02856048691681,4,0,1510,4,0,1516]
[1707151529659397152,3414303046732110848,6023.95605,2519.48022,9130.67871,3124.36304,2676.33813,4081.65967,11033,80.48386803448619,21.043269950376263,4,0,1510,4,0,1516]
[1707151576339242627,3414303149811326848,2609.75928,2230.86035,3208.80933,2412.29272,2136.45825,2750.66675,10033,80.49114322313652,21.046879526294862,4,0,1510,4,0,1516]
[1707151577944534526,3414303149811327488,412.467896,397.135803,437.76828,428.198608,400.469086,448.579193,10033,80.48404407633342,21.047886091739205,4,0,1510,4,0,1516]
[1707151578751625653,3414303149811841280,787.798584,544.118164,1127.08044,4523.47754,3910.38599,5162.12793,10033,80.48548944666591,21.04927826956325,4,0,1510,4,0,1516]
[1707151578816537423,3414303149811327616,3603.44336,2648.9978,4711.28467,3056.51685,2457.05249,3846.00903,10033,80.48417209970083,21.049188851475524,4,0,1510,4,0,1516]
[1707151593487926920,3414303184171068544,1691.48022,1469.32495,1986.302,1652.99927,1440.22998,1954.79016,10033,80.50090362736226,21.05651342163219,4,0,1510,4,0,1516]
[1707151593956917322,3414303188467880576,2846.10254,2547.55371,3152.05103,2796.4231,2420.31152,3193.7522,10033,80.49799597579998,21.057690588097945,4,0,1510,4,0,1516]
[1707163328368027847,3414326651872375680,4507.46143,2541.00732,7858.47168,4864.88086,4133.42041,5922.11621,10033,80.50643134793863,21.066081414544332,4,0,1510,4,0,1516]
[1707163333668280906,3414326656168210432,1550.34998,694.541748,2610.64062,5945.62695,5203.38525,6803.72949,20033,80.51336104942587,21.073567490659688,4,0,1510,4,0,1516]
[1707163344806606765,3414326690528916096,1435.19543,1327.63721,1624.61926,1397.15991,1285.53284,1512.47205,10033,80.52086051354159,21.07657028071144,4,0,1510,4,0,1516]
[1707163345172124049,3414326690528132352,3118.42603,1577.61267,5069.83301,1816.33325,1609.33533,2048.82178,20033,80.52038239213806,21.078015624007257,4,0,1510,4,0,1516]
[1707163346809622455,3414326690528915840,3118.65283,2076.18433,4573.19238,3711.93823,3027.11255,5096.76904,10033,80.52011797430418,21.079481342820795,4,0,1510,4,0,1516]
[1707163350201537823,3414326690527550208,3069.67822,1298.05591,5496.77246,4826.28857,4131.48389,5812.66895,10033,80.5208255560808,21.081775440007124,4,0,1510,4,0,1516]
[1707163395311179874,3414326789311334784,1460.85559,1258.27502,1745.20947,1437.97876,1288.15369,1622.70422,10033,80.52915503808902,21.084419478051167,4,0,1510,4,0,1516]
[1707163401402873253,3414326793606760064,1519.32397,919.083984,2420.52515,6467.01807,5634.58887,7404.06641,20033,80.53342549300729,21.09102391500707,4,0,1510,4,0,1516]
[1707163412586653259,3414326823671077120,3259.23047,1804.66272,5265.51709,2991.06812,2588.42139,3821.24927,10033,80.53946971772704,21.094688896266472,4,0,1510,4,0,1516]
[1707163419646883399,3414326827967859712,902.352173,862.014526,950.289185,916.823608,875.618042,961.763855,10033,80.54794060707113,21.103703495282783,4,0,1510,4,0,1516]
[1707163603720319843,3414327205924024192,2654.30884,1360.92151,3970.45947,4088.03442,3525.552,4920.29102,20033,80.54794934522683,21.107343567511418,4,0,1510,4,0,1516]
[1707163604263176518,3414327205924023936,2694.66895,1378.17578,4072.51587,3867.56787,3424.79565,4565.01855,20033,80.55207911330642,21.10865263415657,4,0,1510,4,0,1516]
[1707163606130982467,3414327201628205568,4296.94971,3229.36206,5948.72168,4662.31104,3900.11255,5839.33447,10033,80.55715367776442,21.11101741714152,4,0,1510,4,0,1516]
[1707163607909188485,3414327201628205824,3368.46411,1927.42334,6721.50098,2922.99683,2418.18286,4118.01025,10033,80.55340958622571,21.11195102986542,4,0,1510,4,0,1516]
[1707163619186503583,3414327235987946624,1002.90912,842.372864,1277.44922,2298.57812,1986.51501,2673.96362,10033,80.56630037652286,21.115690522421133,4,0,1510,4,0,1516]
[1707163619865011368,3414327235988437376,3723.02222,2452.37891,5092.25146,3844.64233,3158.07104,5071.104,10033,80.56396334844915,21.11763780903921,4,0,1510,4,0,1516]
[1707163620025813808,3414327240284715648,1309.47827,909.941284,1785.0498,1349.60925,1182.21948,1599.28296,10033,80.56518768599376,21.11790825652496,4,0,1510,4,0,1516]
[1707163623372787898,3414327235987947648,830.039734,557.23822,1507.28235,2463.50317,2109.70874,2863.96875,10033,80.57082737114703,21.119598073168834,4,0,1510,4,0,1516]
[1707163623816521822,3414327235987949568,5314.69141,4082.14819,7160.25635,4503.44287,3508.9458,5980.21387,10033,80.57169555004388,21.121904327293468,4,0,1510,4,0,1516]
[1707163624042365758,3414327235987949440,3713.98584,3048.27148,4733.16992,3049.31348,2527.27002,3704.23901,10033,80.56874146412152,21.12137201518924,4,0,1510,4,0,1516]
[1707163625982774810,3414327235987950976,1376.51355,840.596252,2756.23462,3208.68701,2724.69458,4141.27148,10033,80.569480603452,21.12446996603856,4,0,1510,4,0,1516]
[1707163671780500995,3414327343362947328,2357.19727,1013.43134,3853.22681,8189.34375,6713.78125,9573.66504,11033,80.57193476577056,21.125731527922596,4,0,1510,4,0,1516]
[1707163674392905171,3414327339067168128,3673.42529,2409.12451,6083.21582,2786.59839,2102.8269,3919.62622,10033,80.5779405130729,21.12864730616613,4,0,1510,4,0,1516]
[1707163675437356823,3414327343362545280,3107.33203,1390.89355,4561.70947,2146.06934,1881.77258,2504.92529,10033,80.58330921483714,21.132870147224555,4,0,1510,4,0,1516]
[1707163686855035945,3414327373426909184,755.352783,654.380371,910.616638,541.630798,509.896637,573.805481,10033,80.58420137752555,21.132748075156307,4,0,1510,4,0,1516]
[1707163694007287307,3414327377722279424,2341.99341,1375.52856,3924.00513,2773.40137,2492.49438,3190.91064,10033,80.58695756530251,21.14255190384179,4,0,1510,4,0,1516]
[1707164429927131250,3414328850895665280,2518.16382,1541.21826,4268.08008,3592.97437,3059.83545,4668.81006,10033,80.60018033827014,21.148295561383147,4,0,1510,4,0,1516]
[1707164442921735529,3414328885255408512,2501.09717,1656.06042,3622.15918,4015.23145,3389.39185,5173.71924,10033,80.60828694956999,21.15358920727535,4,0,1510,4,0,1516]
[1707164442983465327,3414328885259144192,469.088287,368.642731,614.389893,1159.46265,925.16217,1358.99426,10033,80.60915875129265,21.15418751324384,4,0,1510,4,0,1516]
[1707164445866418309,3414328885255409792,3276.07642,1951.77222,5852.53125,5895.30078,4886.24414,7278.71533,10033,80.60699479910005,21.15718842278833,4,0,1510,4,0,1516]
[1707164449088417949,3414328885255411840,3020.63574,1994.54517,4896.44775,2947.48877,2547.96533,3905.11694,10033,80.60990787901706,21.159762081030024,4,0,1510,4,0,1516]
[1707164501014082606,3414328988334634624,1413.71179,936.480408,2461.27344,886.692444,763.572998,1026.63879,10033,80.62117569467927,21.171326495358635,4,0,1510,4,0,1516]
[1707164511521136297,3414329022694374016,3012.94434,1759.2384,5456.27148,2625.44653,2168.17456,3377.87378,10033,80.6278711609196,21.173083628329245,4,0,1510,4,0,1516]
[1707164515438414068,3414329022694379136,896.970764,570.559021,1524.58948,952.517395,802.987488,1119.89111,10033,80.62870248254745,21.180400740070212,4,0,1510,4,0,1516]
[1707164518193675368,3414329022694379392,3276.57251,2234.08008,4838.3999,4740.12891,4000.03955,5900.88672,10033,80.6322349734464,21.181320401769018,4,0,1510,4,0,1516]
[1707164718786127463,3414329439307945088,3726.42676,2644.31299,5487.39502,2667.63574,2087.31421,3685.77686,10033,80.65362459201889,21.19582853361816,4,0,1510,4,0,1516]
[1707164773705545092,3414329538090476544,2854.75586,1544.42493,5269.33984,1777.35547,1596.5199,1999.72217,10033,80.66957471441545,21.209391102988704,4,0,1510,4,0,1516]
[1707164786247380977,3414329576746892544,2945.54712,2738.62256,3217.67554,2888.73608,2702.36328,3089.25635,10033,80.67323510876851,21.21239984063317,4,0,1510,4,0,1516]
[1707164786425064366,3414329576746892800,3757.31885,3353.99902,4118.35449,4141.27539,3872.69629,4381.01123,10033,80.67178290845771,21.21353974464117,4,0,1510,4,0,1516]
[1707164791576289224,3414329576746890624,3327.11353,2592.13696,4523.37012,2591.00952,2119.42944,3053.86841,10033,80.67783753769007,21.22140643678205,4,0,1510,4,0,1516]
[1707164791878589760,3414329572450222848,1990.71362,1356.15259,2908.37842,2323.02734,1982.50745,3012.15894,10033,80.68216348233615,21.221082005723268,4,0,1510,4,0,1516]
[1707167727108822037,3414335452262150528,1598.40601,1413.33081,1834.30347,1558.64478,1362.97351,1908.32178,10033,80.68014772926352,21.228034253291963,4,0,1510,4,0,1516]
[1707167729395904249,3414335447965490944,1100.92944,983.243225,1238.37939,1109.32959,995.751343,1249.99817,10033,80.69126880929873,21.22993484008965,4,0,1510,4,0,1516]
[1707167748278260646,3414335482325239040,3497.7207,1868.10388,5520.41943,3707.48975,3139.45239,5065.52051,10033,80.69520680850295,21.24128327360916,4,0,1510,4,0,1516]
[1707167792944945800,3414335585406522880,2257.43579,1486.40662,3664.36401,3137.81616,2726.43799,3950.37646,10033,80.70534162442743,21.243736609686916,4,0,1510,4,0,1516]
[1707167792980381358,3414335589701099264,4125.03857,3278.77222,5551.24609,3761.53662,3020.74902,4763.94727,10033,80.70692651584463,21.24336347092305,4,0,1510,4,0,1516]
[1707167796728448099,3414335589699682944,3700.94165,2446.47803,5004.42432,3237.99731,2680.8811,4320.58398,10033,80.70420688493104,21.25049247401129,4,0,1510,4,0,1516]
[1707167797777694748,3414335585404460160,1879.52783,1159.88171,2968.09546,3156.47119,2713.42212,4088.552,10033,80.7091822870634,21.249844626040648,4,0,1510,4,0,1516]
[1707167812130718626,3414335619764203520,2105.08276,1198.52954,3749.70654,3087.18384,2657.43628,3678.3689,10033,80.7141161875893,21.255299895751044,4,0,1510,4,0,1516]
[1707167813835456137,3414335624059414528,2108.34692,888.231323,3433.38013,2956.97827,2596.97119,3472.33252,10033,80.71428682612283,21.25961283536445,4,0,1510,4,0,1516]
[1707167813907211491,3414335619764207616,2851.85107,1696.33643,5667.72021,2397.97925,2065.74756,3013.40161,10033,80.71505838115297,21.26042588711545,4,0,1510,4,0,1516]
[1707167816761552002,3414335624059886464,623.725708,396.119446,934.89679,2481.59937,2141.65771,2925.40918,10033,80.71965802334131,21.26160979516121,4,0,1510,4,0,1516]
[1707168001171737094,3414335997721333888,1351.09082,1013.49341,1715.25146,1178.02417,1063.01294,1312.21265,10033,80.72447744733235,21.265600036581457,4,0,1510,4,0,1516]
[1707168006861527967,3414336002017951104,3684.51978,2161.86841,5498.18799,2340.18091,1917.49927,2845.03223,10033,80.73435422924321,21.27477401622808,4,0,1510,4,0,1516]
[1707168024106831855,3414336036377686912,1067.08533,1038.19385,1096.47314,1066.22705,1034.29285,1100.21069,10033,80.74260200931388,21.28348021260943,4,0,1510,4,0,1516]
[1707168024539122329,3414336036377686528,2816.00073,1739.95154,5602.56396,973.878052,839.283264,1135.65308,10033,80.74282325748099,21.285557439874346,4,0,1510,4,0,1516]
[1707168067861960478,3414336135160302976,2001.52954,1366.95276,3174.73779,1879.58765,1543.19202,2315.28271,10033,80.75092555171777,21.28351063564671,4,0,1510,4,0,1516]
[1707168071232649305,3414336135160307584,2629.05615,1531.21436,4229.09082,3432.521,2755.25659,4406.51221,10033,80.75043268337183,21.28942662021193,4,0,1510,4,0,1516]
[1707168072992627347,3414336135160308096,2369.20972,1544.66272,3563.87158,2722.01953,2336.72583,3472.19727,10033,80.75734477420188,21.28998978769221,4,0,1510,4,0,1516]
[1707168073951296629,3414336135160311296,3178.24829,1567.35876,4861.44482,3092.51807,2524.80127,3844.49536,10033,80.75708715921337,21.293436738494265,4,0,1510,4,0,1516]
[1707168847205318475,3414337685644315520,975.163757,559.600342,1622.35779,7758.41064,6684.57178,9722.74512,20033,80.78639801702116,21.32053512204073,4,0,1510,4,0,1516]
[1707168895995731251,3414337788724332288,3625.12671,2419.52173,5745.29443,3155.62744,2658.63989,3944.65625,10033,80.79247667615905,21.328779960887186,4,0,1510,4,0,1516]
[1707168899872520469,3414337784427795712,2718.19263,2208.17725,3761.59692,2420.27832,1997.57349,2965.2749,10033,80.79841297804683,21.33294715412778,4,0,1510,4,0,1516]
[1707168910534487341,3414337823084067584,2305.05908,2047.30139,2615.34497,2219.40601,1947.15576,2582.8772,10033,80.80717497194182,21.33561390608985,4,0,1510,4,0,1516]
[1707168912570659087,3414337818787543424,1549.09131,1424.75452,1681.08777,1517.00269,1416.17664,1660.04211,10033,80.80232035694537,21.338791240252547,4,0,1510,4,0,1516]
[1707168914745042331,3414337823083179392,2486.2583,1069.88354,4455.77979,3236.39844,2826.65918,3714.09058,20033,80.80962356793863,21.341517411577858,4,0,1510,4,0,1516]
[1707169103747271060,3414338201041185536,2275.57983,1520.18689,3647.43091,3416.07153,2912.81763,4140.57764,10033,80.82375376386929,21.349657173778464,4,0,1510,4,0,1516]
[1707169103838457018,3414338201040502144,2548.04785,1547.44421,3721.99585,3920.43286,3459.01611,4803.82324,20033,80.82477894564748,21.350739283618804,4,0,1510,4,0,1516]
[1707169118411127408,3414338231104421248,1019.93365,857.380676,1247.63354,957.652588,862.772705,1069.08459,10033,80.82133794674111,21.35691268473504,4,0,1510,4,0,1516]
[1707169119524195324,3414338231104424064,4079.81543,2809.57886,6415.59766,3071.27661,2454.6106,3999.20068,10033,80.82505077260258,21.35976034073911,4,0,1510,4,0,1516]
[1707169120559270630,3414338231104423936,4189.21289,2663.65967,5844.94385,3507.37549,2931.78394,4258.14111,10033,80.82966259012962,21.35946538714008,4,0,1510,4,0,1516]
[1707169172667259680,3414338334183653376,762.133789,676.381165,890.546814,696.108643,622.004456,742.960266,10033,80.84595555327594,21.370970162757096,4,0,1510,4,0,1516]
[1707169174814030189,3414338338479456896,2626.48584,1360.53271,3682.71655,3618.70996,3120.85913,4548.77197,20033,80.84305550174953,21.37341961883727,4,0,1510,4,0,1516]
[1707169184990299848,3414338372838949632,3786.88208,2058.51221,7945.81885,3455.04883,3047.67065,4116.84912,10033,80.84611533198921,21.37459323303375,4,0,1510,4,0,1516]
[1707169185835038733,3414338372839869824,3738.92358,1590.44751,6259.53271,2889.69873,2469.05566,3531.95605,10033,80.852838478264,21.3774271744423,4,0,1510,4,0,1516]
[1707216103043199239,3414432209284293376,4433.71143,1422.7511,7080.26172,5440.81689,4664.57129,6604.72803,11033,80.85788514476015,21.383606788831955,4,0,1510,4,0,1516]
[1707216104470919644,3414432204989004160,4528.99414,3143.02319,6381.23096,3558.44116,2599.2688,4585.72656,10033,80.86322569896454,21.38830533377915,4,0,1510,4,0,1516]
[1707216124746413713,3414432239348743424,1077.32178,899.107117,1353.16333,1121.56238,1008.5199,1305.60645,10033,80.87443939622271,21.400070955996902,4,0,1510,4,0,1516]
[1707216126532308610,3414432239348743680,3098.01221,1970.06787,4726.78467,2218.26099,1743.83313,2733.52295,10033,80.87381397967421,21.4017456817038,4,0,1510,4,0,1516]
[1707216173058538745,3414432346723960192,2200.06177,1101.54846,3208.28564,7226.6333,6019.46338,8919.00977,20033,80.88309636250393,21.407830019458167,4,0,1510,4,0,1516]
[1707216173116078302,3414432342427959552,2077.23511,1214.89075,5123.79932,2455.14185,2198.76465,2868.98877,10033,80.88448878667056,21.407573019337,4,0,1510,4,0,1516]
[1707216174527707522,3414432342427959936,1936.87305,1637.48621,2324.73047,1699.08484,1480.42639,1985.19641,10033,80.88223606414063,21.40816002102206,4,0,1510,4,0,1516]
[1707216175760539327,3414432342427960192,2800.38037,1978.20276,3775.03052,1854.83484,1602.34644,2227.06787,10033,80.88686023498447,21.40891660787851,4,0,1510,4,0,1516]
[1707216175833458146,3414432346723434368,7286.93066,3328.72803,9537.53906,3129.52295,2702.69556,3590.89453,10033,80.8883947638963,21.40917327871389,4,0,1510,4,0,1516]
[1707216176216504300,3414432342427960320,2827.88477,1810.35046,3824.91821,3301.07593,2549.95923,4447.65088,10033,80.8843648135014,21.40939488327133,4,0,1510,4,0,1516]
[1707216379898719336,3414432759040506752,3035.20654,1763.05786,4446.41211,4452.69531,3715.13721,5667.49609,10033,80.90225289768512,21.42703681231305,4,0,1510,4,0,1516]
[1707216384223807757,3414432759040295296,3019.67334,1569.40564,5220.99121,4834.96338,3984.19116,5735.80273,20033,80.90683807302185,21.43167703814533,4,0,1510,4,0,1516]
[1707216384771328482,3414432759040088576,2560.95239,1617.23145,3945.46997,3749.38574,3287.50562,4464.95264,20033,80.90577543649948,21.43303815091456,4,0,1510,4,0,1516]
[1707216396214683142,3414432789104564352,2593.61182,1129.14099,3707.35693,3327.9458,2822.79272,4206.56152,11033,80.9157564432624,21.43655894753151,4,0,1510,4,0,1516]
[1707216398538349976,3414432789104565888,2238.03223,1356.56616,3513.92236,2801.62427,2410.82178,3587.0061,10033,80.91316480804618,21.44016755133544,4,0,1510,4,0,1516]
[1707216398991448912,3414432789104564736,3004.05469,1829.75745,5931.354,2992.13525,2513.75269,3890.99756,10033,80.91899881776861,21.4379941711612,4,0,1510,4,0,1516]
[1707216400318904516,3414432793400033536,3301.28247,1745.83618,5429.32959,6433.99512,5400.91455,7971.23779,10033,80.92435710218476,21.442438959843734,4,0,1510,4,0,1516]
[1707216402310439176,3414432789106474112,839.185791,534.702942,1271.70532,752.263184,604.96637,897.747681,10033,80.91953811911362,21.443967698265364,4,0,1510,4,0,1516]
[1707216471726344145,3414432926543528448,3026.8855,2216.78345,5071.0498,2466.13208,1952.75513,3153.42554,10033,80.94248366244564,21.46635602621231,4,0,1510,4,0,1516]
[1707217202234697878,3414434408308863232,3912.39624,3582.9519,4276.59229,3616.17578,3402.27026,3859.97852,10033,80.94731101099714,21.463921401173028,4,0,1510,4,0,1516]
[1707217203291630976,3414434404012278144,1356.18396,1076.5553,1799.50232,1496.22522,1283.52869,1795.17395,10033,80.94972863470437,21.46610671014912,4,0,1510,4,0,1516]
[1707217209438972359,3414434408307511424,1497.328,822.094299,3374.71753,3247.40845,2757.0625,3812.03076,10033,80.94927613148417,21.473444689521635,4,0,1510,4,0,1516]
[1707217225676523742,3414434442667244032,2458.2478,1704.17102,3733.7312,2355.65771,2029.14001,2943.77246,10033,80.96055626726904,21.4803383440894,4,0,1510,4,0,1516]
[1707217271596030005,3414434541451239552,642.342346,578.693298,719.569214,565.37738,533.213684,597.338318,10033,80.96918756775665,21.485705414914683,4,0,1510,4,0,1516]
[1707217273556972433,3414434541451240064,4879.77686,3480.06836,7023.47266,3742.83911,2855.96436,4996.36426,10033,80.96445299761204,21.48689465595578,4,0,1510,4,0,1516]
[1707217279295518461,3414434545747808000,1652.64465,1501.17468,1803.78735,1622.67883,1467.85571,1781.9364,10033,80.97450753098312,21.49665512176144,4,0,1510,4,0,1516]
[1707217289989698038,3414434575810985216,941.561401,895.324097,998.667419,938.449585,890.137695,990.126831,10033,80.98298337213367,21.498688450107853,4,0,1510,4,0,1516]
[1707217295277191074,3414434575810988160,2473.11646,1882.24524,3434.81982,2357.09106,1909.96704,3000.26636,10033,80.98376937733488,21.50373927715384,4,0,1510,4,0,1516]
[1707217296055989012,3414434575810988032,3312.60376,2384.44019,4709.88477,3018.57886,2380.76758,4005.27173,10033,80.98548218828725,21.504805591483635,4,0,1510,4,0,1516]
[1707217481498656871,3414434953768113792,6675.51318,5411.66992,8425.27246,4848.67334,3940.8103,6301.18555,10033,80.99815295128359,21.50915002504377,4,0,1510,4,0,1516]
[1707217497987995778,3414434992424472448,2212.50903,1299.52344,3582.74805,5117.21777,4450.99854,6225.30762,20033,81.00043961685031,21.51989532893001,4,0,1510,4,0,1516]
[1707217547765417555,3414435091207076352,2960.58374,1860.98743,4186.8335,1925.73438,1700.26184,2171.42871,10033,81.01052523501457,21.525237122526065,4,0,1510,4,0,1516]
[1707220501589781488,3414441005377725056,2090.45532,1134.16785,3807.25708,3416.68579,2234.9917,10479.5596,20133,81.03469758045591,21.54658703401443,4,0,1510,4,0,1516]
[1707220506347173430,3414441005378604928,1729.66223,1577.89014,1853.84998,1743.68274,1620.89746,1890.76929,10033,81.04389091032048,21.552151184935767,4,0,1510,4,0,1516]
[1707220506672417588,3414441005377725568,2287.19214,1444.51709,3836.14087,3211.30786,2759.40381,3945.28613,10033,81.04249226850874,21.55298459871552,4,0,1510,4,0,1516]
[1707220507737996773,3414441005377494144,3102.26025,999.338684,4651.35742,4995.82812,4251.43018,6017.49805,11033,81.036530780201,21.55285957633036,4,0,1510,4,0,1516]
[1707220525590485808,3414441039737464832,1901.20251,823.293213,3075.84302,2497.45435,2154.93872,2816.91895,20033,81.05411681464628,21.564651614587955,4,0,1510,4,0,1516]
[1707220573211606872,3414441142817554048,5368.13623,3570.0791,7507.1167,3879.78662,2881.46802,5200.07666,10033,81.0549410238846,21.570055117599708,4,0,1510,4,0,1516]
[1707220586745448443,3414441172880807680,4559.29736,2546.08228,5841.21436,3096.49365,2651.9917,3627.1394,10033,81.06913698656795,21.57410801977,4,0,1510,4,0,1516]
[1707220588619300669,3414441172880810240,1949.11133,1337.63403,4883.72998,1654.40735,1439.53235,1837.21753,10033,81.0656047866566,21.575617365153946,4,0,1510,4,0,1516]
[1707220591198500432,3414441177176183168,2846.04565,1806.25696,4366.52734,1727.13965,1543.72375,2006.1853,10033,81.0742008253338,21.580226280321124,4,0,1510,4,0,1516]
[1707220783199216506,3414441555133021696,1506.23389,970.59668,3057.04443,1169.63013,1006.98193,1336.40503,10033,81.08458981508244,21.59462753403489,4,0,1510,4,0,1516]
[1707220798732081579,3414441589494142720,5433.89795,4223.76611,7116.15967,4884.88916,3917.65674,5887.57568,10033,81.09726830974745,21.603061690425346,4,0,1510,4,0,1516]
[1707220846136762126,3414441688276922368,3137.62256,2174.8855,4911.64551,2669.64014,2107.38403,3544.05688,10033,81.10458783019749,21.60892196990748,4,0,1510,4,0,1516]
[1707220847275663153,3414441692572295040,2612.0061,1619.09631,4105.52051,2555.08862,2281.6521,2849.13892,20033,81.09766785890157,21.6087557960391,4,0,1510,4,0,1516]
[1707220865556534957,3414441722636676096,2848.09741,2235.01074,3875.90234,2425.08911,1907.80725,3131.15137,10033,81.11183036422432,21.621526416468235,4,0,1510,4,0,1516]
[1707221603091865005,3414443200105434624,2197.01514,1744.08289,2894.73779,1830.17908,1584.24951,2160.95972,10033,81.12122875369052,21.628621441607606,4,0,1510,4,0,1516]
[1707221607025175045,3414443200105440768,2196.97388,1277.84692,3615.50073,2231.63208,1922.3916,2800.7981,10033,81.12703960807917,21.633486964419653,4,0,1510,4,0,1516]
[1707221618538133030,3414443234465183360,3585.8125,2571.18652,5202.39697,2982.34961,2286.87842,4068.24731,10033,81.1372743748789,21.637068177795136,4,0,1510,4,0,1516]
[1707221620314203900,3414443238762167552,1238.89172,1097.70752,1418.85034,1234.74207,1106.76978,1442.45374,10033,81.13181902690894,21.63916146376387,4,0,1510,4,0,1516]
[1707221621308342747,3414443234465189248,3547.93579,2894.3811,4684.46387,3373.4314,2786.8335,4119.69092,10033,81.1337021837592,21.64088799055732,4,0,1510,4,0,1516]
[1707221622360459623,3414443234465188864,3561.19214,2730.73047,4909.87061,2962.92261,2597.78589,3632.1416,10033,81.13960058920544,21.64067430950208,4,0,1510,4,0,1516]
[1707221624676586985,3414443238760169984,2297.71582,1434.29553,3797.22827,2385.1438,2071.07251,2674.67334,20033,81.13594115377296,21.64420684749966,4,0,1510,4,0,1516]
[1707221671830872838,3414443337544414720,605.487915,594.236511,616.689636,606.617249,596.587158,616.929749,10033,81.14286848954781,21.648818857809296,4,0,1510,4,0,1516]
[1707221672185135009,3414443337546158464,2776.5708,1916.17383,3803.23926,3139.15625,2563.82227,3938.94653,10033,81.14453584443316,21.649192023843597,4,0,1510,4,0,1516]
[1707221674210001458,3414443341839735808,2393.00293,1496.59497,4393.42725,5357.65039,4557.30566,6438.08008,10033,81.15382649189876,21.65082186732292,4,0,1510,4,0,1516]
[1707221674944600136,3414443337544420992,3146.3833,2101.38135,4369.80713,3141.59766,2496.69873,4216.59961,10033,81.1517496351833,21.653708748235942,4,0,1510,4,0,1516]
[1707221675019923576,3414443341839375744,4599.13232,2444.39722,7844.57666,3191.64795,2842.38037,3975.63354,10033,81.1539893432099,21.653525679653672,4,0,1510,4,0,1516]
[1707221675195733028,3414443337544420864,3261.03589,2241.5376,4620.80762,2513.47852,2087.17212,3340.75342,10033,81.15282720822411,21.654609888565503,4,0,1510,4,0,1516]
[1707221675940947007,3414443337544420096,2248.68213,1688.77124,3387.16528,2453.90234,2141.71533,3046.27515,10033,81.14584300111821,21.652866437530683,4,0,1510,4,0,1516]
[1707221687423244540,3414443376200519424,447.281219,443.400146,451.211365,447.308685,443.36145,451.273346,10033,81.16067558401913,21.6579823175624,4,0,1510,4,0,1516]
[1707221689167502893,3414443371904164608,1895.75818,1399.9397,2595.73657,2128.39307,1788.97791,2552.37769,10033,81.15296266478991,21.659836423213395,4,0,1510,4,0,1516]
[1707221692602027046,3414443371904167808,4839.65088,3547.78735,6626.56934,3836.43359,3171.73438,4802.1626,10033,81.15880589327108,21.661642964390616,4,0,1510,4,0,1516]
[1707221875109413899,3414443749861293440,1746.7168,1485.68945,2092.6416,1685.73267,1473.88611,2000.00366,10033,81.16571801752457,21.6638940403935,4,0,1510,4,0,1516]
[1707221876707107559,3414443749861298176,2606.82959,1298.82629,4271.48291,3086.76904,2646.60498,3839.82495,10033,81.16797238197519,21.667809148769265,4,0,1510,4,0,1516]
[1707221881866335873,3414443749861305600,525.618286,492.759064,569.707092,489.507294,460.84375,510.942322,10033,81.17146685624358,21.673293298698876,4,0,1510,4,0,1516]
[1707221896703347851,3414443784221052288,2350.59521,1387.77026,3467.00415,4417.92529,3762.91113,5336.65039,10033,81.18524110567199,21.67963527791001,4,0,1510,4,0,1516]
[1707221899332565761,3414443784221057792,2783.50952,2055.80664,3773.63452,2387.16821,1838.35376,3126.93335,10033,81.17917753316605,21.683417313499323,4,0,1510,4,0,1516]
[1707221899782743990,3414443784221059200,2920.83716,1901.39795,4144.36035,3113.91748,2585.22339,3773.07251,10033,81.18341471148452,21.68391365594839,4,0,1510,4,0,1516]
[1707221948602668297,3414443891596583296,4959.27637,4529.97412,5455.12305,5019.38965,4603.28174,5549.01904,10033,81.19381283479402,21.69045806102924,4,0,1510,4,0,1516]
[1707221966968870200,3414443925956317824,4697.54297,4138.6709,5325.09521,4788.72461,4329.65186,5122.04834,10033,81.20709506089752,21.703572813866217,4,0,1510,4,0,1516]
[1707233699808231366,3414467389361362432,2514.2085,2096.9668,3006.02905,2313.49634,1965.98877,2663.71191,10033,81.21658092999712,21.71092373428429,4,0,1510,4,0,1516]
[1707233701711540275,3414467389361363840,2288.50781,1607.98193,3272.12866,3083.80518,2615.55688,3854.0415,10033,81.21245021717935,21.71235666648167,4,0,1510,4,0,1516]
[1707233763617197005,3414467526800334592,2922.16968,1955.1875,4427.54053,5422.48779,4520.90283,6536.06201,10033,81.23295046102895,21.724635504595547,4,0,1510,4,0,1516]
[1707233769179649472,3414467526800349696,3533.78564,2448.30688,4889.37256,3094.06909,2392.84424,4169.63916,10033,81.24169574958354,21.732442325838942,4,0,1510,4,0,1516]
[1707233771300025891,3414467526800355968,3333.17725,2620.91016,4183.9917,2867.88892,2491.86426,3422.90527,10033,81.2400457821259,21.735534696498245,4,0,1510,4,0,1516]
[1707233782425092568,3414467561160099456,3087.77832,1924.78076,4811.21582,4385.9668,3652.96582,5397.14209,10033,81.24558242158938,21.738798266951544,4,0,1510,4,0,1516]
[1707233783553586083,3414467561160102656,1647.40405,1133.95618,2405.94653,1053.35303,957.614075,1165.60095,10033,81.24168532341054,21.73842628053661,4,0,1510,4,0,1516]
[1707233784396672408,3414467565456304896,1730.11133,1555.84363,1908.25403,1646.90808,1454.85596,1871.74072,10033,81.24233622595811,21.73998391671996,4,0,1510,4,0,1516]
[1707233786840122652,3414467561160108800,1751.57886,1128.05396,2562.73315,6865.76758,5751.31836,8334.21387,10033,81.25309542604542,21.74401547701951,4,0,1510,4,0,1516]
[1707233974259359108,3414467939117241472,3359.37354,2473.77441,4621.45312,3448.09058,2904.83594,4396.40576,10033,81.26113317594746,21.75005292991105,4,0,1510,4,0,1516]
[1707233974980772903,3414467939117245696,2996.46802,1860.9386,4737.91748,1954.91321,1674.5011,2266.77002,10033,81.26318946185206,21.75129925327252,4,0,1510,4,0,1516]
[1707233975212223335,3414467939117245568,1146.3092,1075.05798,1221.37061,1142.13171,1068.71887,1223.8595,10033,81.26482090762562,21.75204250327949,4,0,1510,4,0,1516]
[1707233976803067967,3414467943413421696,2655.66333,2482.5332,2816.23926,2698.91113,2505.55518,2868.38208,10033,81.25633931504485,21.75402551881681,4,0,1510,4,0,1516]
[1707233977814773309,3414467939117252096,2918.18018,1843.32202,4183.35986,4489.8501,3775.75439,5666.20166,10033,81.25892098704658,21.755573400313377,4,0,1510,4,0,1516]
[1707233992492174942,3414467973477005312,3415.75659,2087.35669,4686.56348,4263.47266,3470.27954,5339.67383,10033,81.27586796558766,21.7632662345154,4,0,1510,4,0,1516]
[1707234038864788520,3414468076556224512,2574.61401,1658.19238,3841.81299,6835.55615,6046.94482,8229.07031,10033,81.27514911861047,21.76516651168373,4,0,1510,4,0,1516]
[1707234044549935105,3414468076556246528,3406.09424,3079.94434,3767.13428,3542.48828,3140.99634,3996.93921,10033,81.28614677416716,21.77444775934805,4,0,1510,4,0,1516]
[1707234045385737089,3414468076556242944,2433.54346,1547.09888,3633.02563,2740.80835,2202.67163,3614.9978,10033,81.27860365372808,21.77337215111449,4,0,1510,4,0,1516]
[1707234056658646425,3414468110915989376,3382.33472,2283.75464,4824.09717,3988.12524,3328.22046,4849.646,10033,81.29122495901554,21.77712979218032,4,0,1510,4,0,1516]
[1707234795751821973,3414469592679796736,2463.41992,1274.93335,4580.73633,4801.9126,4039.98389,6011.60596,20033,81.30294117129428,21.78865567884576,4,0,1510,4,0,1516]
[1707234795856028475,3414469588384764288,3110.94409,2165.96924,4687.61621,3253.18799,2729.14282,4103.96484,10033,81.30012077686523,21.787695436631054,4,0,1510,4,0,1516]
[1707234800237837756,3414469588384771712,2480.29932,1450.22437,4115.60791,3330.28662,2853.87866,4235.07715,10033,81.3052768016921,21.792843913044813,4,0,1510,4,0,1516]
[1707234800954188513,3414469588384771840,2815.96338,1879.26086,4052.05664,2988.3103,2565.51929,3694.02197,10033,81.30294097558897,21.79262824209928,4,0,1510,4,0,1516]
[1707234802221272287,3414469588384778880,4051.54224,2957.16431,5548.59863,4696.6875,3820.86914,6344.20312,10033,81.30534086623449,21.796266151733043,4,0,1510,4,0,1516]
[1707234813726107707,3414469622744518784,2294.23633,1243.5885,3911.38379,899.621094,761.945007,1045.33142,10033,81.30731714930094,21.79717970005937,4,0,1510,4,0,1516]
[1707234816684499399,3414469622744528384,3059.50317,1527.02478,5320.58008,1939.1615,1692.77734,2159.08447,10033,81.31499258697897,21.80221075491348,4,0,1510,4,0,1516]
[1707234817121118131,3414469627039702656,1951.0813,1033.32166,3332.54858,7490.10938,6497.7207,8923.30859,20033,81.31948850934207,21.80322451940187,4,0,1510,4,0,1516]
[1707234865939660980,3414469725823762176,1459.62805,915.910095,2670.9082,3408.87671,2849.13525,4281.84277,10033,81.31889052650074,21.809257000999335,4,0,1510,4,0,1516]
[1707234867121850009,3414469725823770368,2124.56738,1277.59753,3538.01196,4403.46436,3700.94727,5583.82275,10033,81.31982541817705,21.81219332935505,4,0,1510,4,0,1516]
[1707234867549087126,3414469730118327680,2509.41699,1653.22571,3661.70874,3405.73169,2978.22534,4684.17188,10033,81.32842739928365,21.810412900620168,4,0,1510,4,0,1516]
[1707234883574196456,3414469764478540672,474.073792,292.061432,752.189697,2461.71729,2148.09033,2804.06104,20033,81.33166054900312,21.82041782818044,4,0,1510,4,0,1516]
[1707234885041868251,3414469760183793280,1968.91968,1175.57861,3026.43823,1958.47656,1749.31555,2187.94653,10033,81.33669169713009,21.820887593784366,4,0,1510,4,0,1516]
[1707234888575436082,3414469760183541760,2216.24023,1220.36682,4841.24902,900.051575,808.186951,993.72998,11033,81.33680141779854,21.827064361762854,4,0,1510,4,0,1516]
[1707235074980349529,3414470142435169792,2296.91895,1468.60889,3797.29004,3600.30249,2963.9397,4663.47314,10033,81.34973876661364,21.832283950557,4,0,1510,4,0,1516]
[1707235076039925730,3414470138140682752,3150.38086,2034.43518,4474.83252,2849.74146,2402.64551,3792.10132,10033,81.3470591789966,21.834294299559733,4,0,1510,4,0,1516]
[1707235092606261072,3414470172500445440,3991.14258,3282.29639,5039.50879,4195.2876,3223.35474,5862.11133,10033,81.3608820317079,21.84471063332297,4,0,1510,4,0,1516]
[1707235140482872040,3414470275579663616,2603.40332,1748.90698,3935.14136,9871.26367,7882.55615,11320.9922,10033,81.36039911673454,21.84738127420176,4,0,1510,4,0,1516]
[1707235141684539631,3414470279874557568,3167.0415,1740.88135,4411.03369,3118.92603,2706.75562,3735.44775,20033,81.36254638158795,21.85044163599113,4,0,1510,4,0,1516]
[1707235144670025862,3414470279875591680,5122.98779,3629.19556,8431.09082,3728.08667,3016.86816,4576.02441,10033,81.36789176994063,21.85328349567818,4,0,1510,4,0,1516]
[1707235155906958439,3414470309939592960,3549.35596,2277.54688,5285.08398,4519.729,3783.9939,6349.47754,10033,81.37637398334023,21.85762077536819,4,0,1510,4,0,1516]
[1707238092805825232,3414476189749087872,1911.04504,1236.17468,2971.15918,2168.74561,1911.87329,2451.11279,10033,81.38727026759143,21.864459198499127,4,0,1510,4,0,1516]
[1707238100660812007,3414476185454854272,3621.18042,2626.22388,4897.03125,3420.28687,2718.35254,4538.20801,10033,81.39284201088937,21.875858765739785,4,0,1510,4,0,1516]
[1707238100731759774,3414476185454737920,2971.18335,1241.75232,3819.75562,1268.03845,1119.71106,1453.69641,11033,81.39386376193976,21.87642987910922,4,0,1510,4,0,1516]
[1707238110297545661,3414476219813848064,2197.12256,1446.15332,3578.85303,3557.63623,2986.70068,4262.08838,10033,81.39990657409336,21.8762682839138,4,0,1510,4,0,1516]
[1707238167773626710,3414476322893063424,2890.26123,1618.86133,4034.22778,3830.67847,3341.57861,4725.23828,10033,81.41648301396403,21.89466089979879,4,0,1510,4,0,1516]
[1707238179088068416,3414476357252801920,4457.05029,3369.62329,6136.22266,3389.92871,2848.12451,4152.79102,10033,81.42024170271621,21.8963693662614,4,0,1510,4,0,1516]
[1707238182723016200,3414476361547745664,1540.3053,862.612549,2397.59399,5807.03125,5106.37842,7458.89307,10033,81.42038158910299,21.901940264800647,4,0,1510,4,0,1516]
[1707238370526493807,3414476739506377856,1635.42944,1505.02148,1807.82751,1601.22388,1474.98083,1778.9198,10033,81.42617977117781,21.90916211829725,4,0,1510,4,0,1516]
[1707238371366749086,3414476739506376576,3932.42383,3194.53149,5015.60205,3246.64648,2697.41235,3961.34814,10033,81.4292581870906,21.910180385105143,4,0,1510,4,0,1516]
[1707238389329357496,3414476773865283072,3395.3855,1413.57068,5696.77002,5096.12793,4423.73975,5990.99512,20033,81.44668273038253,21.920739166671478,4,0,1510,4,0,1516]
[1707238391418415945,3414476769572579072,2112.25146,1670.16003,3157.25366,2089.43359,1817.82605,2588.36133,10033,81.44384237358082,21.92283073190316,4,0,1510,4,0,1516]
[1707238392037298201,3414476773866108416,1574.41882,1384.62915,1854.66406,1527.39758,1365.03894,1774.88416,10033,81.444509840003,21.92399375868408,4,0,1510,4,0,1516]
[1707238392872360190,3414476769570365440,1920.2041,1032.63062,2810.49316,5556.3999,4705.00391,7093.52051,10033,81.44551535889285,21.92543114881194,4,0,1510,4,0,1516]
[1707238443955643567,3414476876945315584,1041.47253,1012.4884,1071.23914,1046.1792,1015.56342,1072.73059,10033,81.45857678415557,21.935267255107597,4,0,1510,4,0,1516]
[1707238458142647969,3414476907008568064,2980.82397,1660.04944,4294.36377,2128.56543,1799.48804,2555.78662,10033,81.47128924599085,21.94110977461685,4,0,1510,4,0,1516]
[1707238460849180604,3414476907008573312,3821.38599,2609.74341,5446.95654,3798.4397,3141.15698,4776.47607,10033,81.46739893780628,21.945222899372297,4,0,1510,4,0,1516]
[1707239199632774362,3414478388773795584,2214.53101,1851.04028,2904.10571,2039.27148,1756.38599,2451.46753,10033,81.47646289820378,21.954963279357163,4,0,1510,4,0,1516]
[1707239210999706170,3414478418837075456,902.889648,842.376343,949.670349,921.047363,879.426453,978.799744,10033,81.48957448439357,21.959453335137084,4,0,1510,4,0,1516]
[1707239213403501105,3414478418837076608,2631.59839,1767.53821,3882.19067,4351.60352,3854.75854,5307.99023,10033,81.48436067142612,21.961986616420376,4,0,1510,4,0,1516]
[1707239213893240053,3414478423132400128,3642.06201,2445.30493,5944.25146,5797.9585,5082.24072,6837.94971,10033,81.48987947946304,21.960270828880045,4,0,1510,4,0,1516]
[1707239264687402590,3414478521917777792,1028.25842,884.940125,1273.59351,1527.48352,1359.26562,1722.05115,10033,81.49770272551784,21.972062359648813,4,0,1510,4,0,1516]
[1707239282115766672,3414478560570945152,1935.78259,1253.85376,2944.97852,1668.76697,1458.32654,1874.98401,10033,81.50656350341441,21.982037233861725,4,0,1510,4,0,1516]
[1707239467490875264,3414478934234642816,1381.07935,1134.83826,1718.03613,1321.70959,1174.97461,1597.45544,10033,81.520514716022,21.986545971527537,4,0,1510,4,0,1516]
[1707239468553363108,3414478938529587712,3348.17163,2626.70825,4371.62158,2766.62573,2401.6626,3240.78491,10033,81.52348244440245,21.989111070702577,4,0,1510,4,0,1516]
[1707239469040755344,3414478938529587968,3917.6062,3278.35645,4870.22852,3730.32861,2959.57812,4468.50342,10033,81.52078994615297,21.989793433785543,4,0,1510,4,0,1516]
[1707239469704222723,3414478938530270848,5232.89648,3295.98535,7850.85449,2373.65723,1768.72229,5803.65967,10133,81.51615411820019,21.989076984391403,4,0,1510,4,0,1516]
[1707239473830197619,3414478938528055936,1704.25464,924.716003,2913.26587,3543.51001,3041.88354,4158.60059,20033,81.52259876347019,21.993062012638,4,0,1510,4,0,1516]
[1707239484967913710,3414478934234651648,3222.45752,2081.42725,5109.19922,7944.54736,6832.27686,9215.96875,10033,81.52742430348297,21.99607664227233,4,0,1510,4,0,1516]
[1707239489037557725,3414478972889317760,1123.55615,1003.14825,1280.42151,1153.65442,1046.43054,1269.36389,10033,81.53524376805943,22.00168502828481,4,0,1510,4,0,1516]
[1707239489246068923,3414478972887785216,1341.45679,910.915894,2079.77832,2600.36157,2160.34985,3234.31152,10033,81.53430376049435,22.00172152821449,4,0,1510,4,0,1516]
[1707239537955402132,3414479075967876864,2107.51685,1301.08313,3572.96411,3591.90869,3071.29199,4513.54492,20033,81.54326435541236,22.01111261922703,4,0,1510,4,0,1516]
[1707239537996779590,3414479071673616768,2010.41602,987.830566,3329.3855,1897.82654,1674.8501,2156.44678,10133,81.53778689473097,22.00712798725868,4,0,1510,4,0,1516]
[1707239538632320453,3414479071673619584,909.010925,807.531616,1016.3031,1010.33655,904.39624,1176.28613,10033,81.5364814562659,22.00926384631774,4,0,1510,4,0,1516]
[1707239539746668781,3414479071673622144,1297.89282,1208.20386,1375.16882,1304.7384,1199.1438,1403.52954,10033,81.53883198971566,22.01156409791955,4,0,1510,4,0,1516]
[1707239555181142809,3414479106033366272,3520.11987,2354.21143,5300.10107,3197.45874,2569.04272,4126.48877,10033,81.54922330470295,22.01719871836485,4,0,1510,4,0,1516]
[1707239555985140110,3414479110328261760,1360.4093,1236.86401,1483.50623,1307.56958,1195.3623,1428.57703,10033,81.54879184691875,22.01987238172153,4,0,1510,4,0,1516]
[1707990161474205936,3415980321656333952,3473.03711,2205.17285,4942.09473,5923.94189,4899.59521,7188.76074,10033,81.55850616066195,22.029239027233512,4,0,1510,4,0,1517]
[1707990162121587801,3415980317361418240,2503.45239,1711.20374,3800.16919,3613.19116,2999.55762,4855.83545,10033,81.5629194015932,22.03111723208021,4,0,1510,4,0,1517]