{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3613,"rows_kept":3613,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1674213158674623716,3348426288592171904,2458.73096,1998.80542,3062.39722,2369.61548,2045.94568,2858.76318,10033,87.1914211562343,16.95274757311715,4,0,1509,4,0,1486]
[1674963758590590512,3349927504216219264,2834.3125,1527.20996,4464.75586,7707.87598,6593.64648,9210.06445,20033,87.19284163697137,16.953552174592982,4,0,1509,4,0,1487]
[1674963759634760560,3349927504218715392,3623.45435,2508.29956,5095.56104,5403.15625,4524.00928,6580.9873,10033,87.19546140732409,16.955672350635638,4,0,1509,4,0,1487]
[1674963762846477661,3349927499922663552,1514.94849,1202.43506,1918.82227,1046.19275,953.603271,1136.47339,10033,87.19857994864671,16.957956246930237,4,0,1509,4,0,1487]
[1674963776155504914,3349927534281158144,2856.60522,2200.28931,4508.43115,2225.64429,1934.7644,2804.11572,10033,87.20517738388271,16.96507236261698,4,0,1509,4,0,1487]
[1674963777109097748,3349927534281162112,4140.22314,3300.71582,5621.00977,3612.04761,2902.80493,4478.72949,10033,87.20771493121148,16.966862416540586,4,0,1509,4,0,1487]
[1674963780885680481,3349927538574521728,3332.64087,2406.79077,5669.875,null,null,null,10099,87.20975878973576,16.970852445625486,4,0,1509,4,0,1487]
[1674963780899972603,3349927538578447360,6240.69434,4795.0625,8154.16406,4972.87598,4174.59961,6446.28857,10033,87.2101577923462,16.970722668016275,4,0,1509,4,0,1487]
[1674963781122012350,3349927534281169536,2683.81958,2100.5293,3758.45239,3124.83594,2760.72803,3841.64868,10033,87.21265032816675,16.97057337138481,4,0,1509,4,0,1487]
[1674963828941343721,3349927637360393856,2791.16382,1776.36401,4228.1377,3238.56958,2857.198,3912.54272,10033,87.21611071399525,16.976993434750852,4,0,1509,4,0,1487]
[1674963831786978629,3349927637362246016,4267.00781,3297.11133,5528.60107,3826.01367,2731.05151,5250.16162,10033,87.22091190794607,16.97901241372684,4,0,1509,4,0,1487]
[1674963832376005080,3349927641657657984,3458.71021,3169.7876,3802.75903,3249.20557,2946.68823,3745.90088,10033,87.22057310407554,16.97999401450273,4,0,1509,4,0,1487]
[1674963835520827470,3349927637362040960,3555.66187,2395.55322,4935.30273,3541.90479,3028.21167,4361.91553,10033,87.21845329098733,16.98500552203974,4,0,1509,4,0,1487]
[1674963848848872644,3349927671719081984,2042.05566,1018.4093,4106.00928,3635.32788,3199.64893,4375.34277,10033,87.2319470570296,16.98810787991949,4,0,1509,4,0,1487]
[1674964034166418514,3349928049676217728,2051.57495,988.290771,3712.02612,2737.25586,2430.64893,3145.38623,10033,87.23552855173102,16.99442333317079,4,0,1509,4,0,1487]
[1674964037670379559,3349928049676230528,3270.32397,2162.9563,4770.38135,3940.02344,3095.27637,6113.15234,10033,87.23690075646827,17.00087470184134,4,0,1509,4,0,1487]
[1674964038647928010,3349928053970566144,4387.28467,2633.229,9882.25293,5208.00195,4385.55859,6367.63525,10033,87.24301880538106,17.000582669883983,4,0,1509,4,0,1487]
[1674964041923127249,3349928053974507392,1071.37708,719.807312,1979.84729,576.861084,503.251984,677.720398,10033,87.24151742239897,17.005261129655494,4,0,1509,4,0,1487]
[1674964057681216323,3349928084035992320,4092.37012,2659.32178,6424.05469,3355.1958,2671.60718,4935.92529,10033,87.25004979326486,17.011357688596533,4,0,1509,4,0,1487]
[1674964058435014890,3349928084035996416,2828.58081,1630.99072,4095.47046,4471.52148,3563.41162,5404.8877,10033,87.25436684908527,17.013170536459402,4,0,1509,4,0,1487]
[1674964107912311376,3349928187118072960,2763.26733,2154.97803,3685.71533,2003.30688,1673.10718,2878.99854,10033,87.26900661004431,17.021432902920633,4,0,1509,4,0,1487]
[1674964107969875406,3349928191409501184,4066.88794,2725.86719,5473.07471,3066.85376,2592.58276,3832.29077,10033,87.26790315266776,17.021266831758357,4,0,1509,4,0,1487]
[1674964120109852570,3349928225773190912,7775.41895,6479.63818,9247.72754,6269.18604,5516.61133,7607.09717,10033,87.26792002920264,17.024203475363837,4,0,1509,4,0,1487]
[1674964125828137534,3349928225773188864,5132.86963,3972.52734,6423.21191,4486.82178,3730.61621,5482.16357,10033,87.27246027257485,17.02925247283524,4,0,1509,4,0,1487]
[1674964126463893609,3349928225773188480,2909.8147,2145.02905,3768.07935,2527.41577,2148.33008,3707.70679,10033,87.27105107229512,17.030903925994952,4,0,1509,4,0,1487]
[1674964860066212374,3349929703243268096,3119.83105,1747.18616,5016.97705,4431.12012,3858.83911,5346.87451,10033,87.28411492774946,17.037174205846053,4,0,1509,4,0,1487]
[1674964863455867355,3349929698943755904,2101.20972,1900.93567,2326.2417,2120.04907,1928.64685,2342.33398,10033,87.28929667318448,17.038758985283266,4,0,1509,4,0,1487]
[1674964876157361563,3349929733303504128,3877.56714,2669.99585,6723.44629,1539.39978,1334.88123,1721.16162,10033,87.29214452378196,17.044349692262134,4,0,1509,4,0,1487]
[1674964876295720265,3349929737599200256,3136.5769,1780.1366,4888.14453,5873.85791,5113.88721,6842.23389,20033,87.29161452654998,17.04509699812335,4,0,1509,4,0,1487]
[1674964878587099131,3349929733303508736,3723.6792,1958.35242,6125.15088,4045.05054,3342.28467,5490.46729,10033,87.29274165237993,17.047078413107585,4,0,1509,4,0,1487]
[1674964879828304405,3349929737599199360,3047.58667,1652.70959,5252.60352,4664.36768,4096.07422,5512.84326,20033,87.29912204529117,17.047378078894926,4,0,1509,4,0,1487]
[1674964927231528166,3349929836382736384,2622.95483,1640.98523,7572.14355,5316.68408,4497.40039,6279.43994,11033,87.30327462673878,17.05305053116064,4,0,1509,4,0,1487]
[1674964928612447391,3349929840678413312,4194.17578,2483.50342,5909.18945,3705.59985,3359.96387,4136.26855,20033,87.30445741816624,17.055781683896065,4,0,1509,4,0,1487]
[1674964929632710783,3349929836382741120,4088.00513,2995.09814,5869.71729,4703.10742,3748.09937,5894.91895,10033,87.29836170753444,17.055550962902117,4,0,1509,4,0,1487]
[1674964945978526024,3349929875040616448,4751.39014,3656.78589,6005.88281,4652.63037,4011.81201,5724.75928,10033,87.31603059574212,17.065841807699133,4,0,1509,4,0,1487]
[1674964946287111031,3349929870742495360,3478.86182,1896.18079,6255.78271,10032.8379,8571.16602,11689.873,10033,87.30979081034916,17.063838469858027,4,0,1509,4,0,1487]
[1674964946641560504,3349929870742501248,896.332458,764.352478,1056.07581,674.942322,615.981689,738.151001,10033,87.31248470464112,17.066055608577095,4,0,1509,4,0,1487]
[1674964948531622539,3349929875040614784,475.644958,471.371857,481.914398,474.601776,470.756439,479.012482,10033,87.32094311292204,17.066630346898048,4,0,1509,4,0,1487]
[1674964950499525256,3349929875041957120,1416.9314,861.896545,2069.31567,801.493713,658.292664,942.10083,10033,87.31763863009263,17.068716459403642,4,0,1509,4,0,1487]
[1674964951608253507,3349929870742510592,4272.73682,1921.44568,8107.98633,1116.83362,934.680908,1283.34106,10033,87.32013593062302,17.07160185252028,4,0,1509,4,0,1487]
[1674965135012208069,3349930252993755520,4177.96924,2196.23486,5522.51758,3371.50146,2893.68823,3850.80884,10033,87.32683160090095,17.076271882986852,4,0,1509,4,0,1487]
[1674965138280921166,3349930248699646464,2761.32275,1767.08533,4887.55273,2031.40149,1803.75708,2468.03052,10033,87.33011624329603,17.079063978364058,4,0,1509,4,0,1487]
[1674965138518561058,3349930252997730944,2965.50244,2547.57617,3518.10889,2950.63159,2501.81104,3543.43408,10033,87.33290345910395,17.078743048019398,4,0,1509,4,0,1487]
[1674965151742311388,3349930287357467392,5623.39941,4505.42773,7238.54834,5657.81299,4933.64746,6685.18457,10033,87.33716488035734,17.083668775108322,4,0,1509,4,0,1487]
[1674965152284641882,3349930287357468800,5638.14746,4547.84521,7192.95459,4422.20557,3760.81567,5188.69189,10033,87.33354838940654,17.082561779629515,4,0,1509,4,0,1487]
[1674965152552184452,3349930283059807104,4458.72754,3369.5625,5892.12354,4859.33105,4188.48633,6164.19287,10033,87.33481847845431,17.08373804544208,4,0,1509,4,0,1487]
[1674965153446293371,3349930287355008640,3169.18677,1755.08691,4936.76221,3656.8125,3275.04102,4246.00342,20033,87.33638992774779,17.085743123869587,4,0,1509,4,0,1487]
[1674965155092793025,3349930283059398912,4580.38965,2949.57886,6699.61084,4571.12305,3942.14087,5540.36475,10033,87.3394324539827,17.086753966837414,4,0,1509,4,0,1487]
[1674965158359145530,3349930287355647232,2655.21924,1450.12341,5331.75635,6281.48096,5484.85352,7492.86865,20033,87.33921080954529,17.092028201657588,4,0,1509,4,0,1487]
[1674965201675778911,3349930386138620160,7816.43115,5929.22021,12637.168,5554.85303,4566.59961,6654.2085,10033,87.34717556861678,17.08981357769454,4,0,1509,4,0,1487]
[1674965205271019206,3349930386138631936,2998.07886,1818.72449,4448.77002,996.074036,788.212708,1224.02539,10033,87.34915006306338,17.09701784676992,4,0,1509,4,0,1487]
[1674965206269530623,3349930386138630784,1261.52759,1065.146,1535.81091,1778.1665,1586.54089,2009.28674,10033,87.35347106922654,17.096284951639923,4,0,1509,4,0,1487]
[1674965206292214046,3349930390434850048,4360.31641,2242.34204,6788.4209,5545.41455,4743.01611,6491.03857,20033,87.35425987957663,17.096345362484,4,0,1509,4,0,1487]
[1674965207451729340,3349930390434220800,3527.07495,1659.78723,6386.95166,2785.31421,2461.67188,3107.51978,20033,87.3562545220262,17.09913316567065,4,0,1509,4,0,1487]
[1674965208221359091,3349930390434221696,2496.68359,1605.12817,4107.9585,5215.91846,4472.82373,6716.60107,20033,87.35015186140167,17.098127215163885,4,0,1509,4,0,1487]
[1674965219372196884,3349930420498379904,4420.13623,3260.60303,6176.79395,4011.42554,3329.98755,5083.12012,10033,87.35925573282809,17.10263012755869,4,0,1509,4,0,1487]
[1674965222733963131,3349930420498385152,4048.56958,1681.12708,6951.48828,5366.05127,4402.54883,8656.14258,10033,87.35573399326786,17.106075623838493,4,0,1509,4,0,1487]
[1674965223334242871,3349930420498384896,2345.30518,1688.21777,3211.77588,2044.50391,1758.18762,2531.44263,10033,87.36255315355815,17.105795189074794,4,0,1509,4,0,1487]
[1674965224855667308,3349930420498394496,6797.89893,5125.16748,8918.69922,5123.14258,4359.24268,6423.56592,10033,87.36477151675031,17.108951816794377,4,0,1509,4,0,1487]
[1674965225738154061,3349930424794575488,1885.40625,1117.71667,3287.33374,3991.26465,3526.96289,4612.98096,20033,87.36141516977783,17.10912185070912,4,0,1509,4,0,1487]
[1674965226616809416,3349930420498392832,2316.84253,1649.73218,3791.18335,2775.2251,2363.49683,3499.80566,10033,87.36303162527281,17.111018457925432,4,0,1509,4,0,1487]
[1674968157178060876,3349936300311666432,2199.1311,2112.98657,2276.40259,2201.99072,2113.16431,2296.17847,10033,87.36689218897557,17.11078452527487,4,0,1509,4,0,1487]
[1674968157635975472,3349936296013657088,2667.41479,1669.68872,4263.88672,4483.96045,3653.4231,6044.70947,10033,87.36906810171516,17.11345586186431,4,0,1509,4,0,1487]
[1674968174191203639,3349936334671397760,3212.72095,1626.15051,4552.28271,1523.96497,1207.27527,1991.59741,10033,87.38046763209388,17.120850693871088,4,0,1509,4,0,1487]
[1674968174901482672,3349936330373410816,3993.11206,2550.60229,5570.07715,4024.68628,2924.21411,5840.79297,10033,87.38263271636193,17.121897970149025,4,0,1509,4,0,1487]
[1674968176837480145,3349936330373415424,3350.02051,2953.90283,3749.3894,3260.45215,2831.94409,3678.52563,10033,87.37749599778556,17.12488938818691,4,0,1509,4,0,1487]
[1674968176964443032,3349936334668954240,2962.5293,1787.16418,4210.42432,5985.83789,5058.64062,7065.76123,10033,87.37666228229568,17.125197340302076,4,0,1509,4,0,1487]
[1674968179688301980,3349936330373418368,5177.02539,3584.20312,7148.5166,4793.91113,3983.89062,5846.58838,10033,87.3867650084876,17.12755966504273,4,0,1509,4,0,1487]
[1674968227150251337,3349936437750606336,2439.75977,2175.74023,2745.40747,2398.67017,2157.28149,2756.03345,10033,87.39269357713636,17.13395851928019,4,0,1509,4,0,1487]
[1674968230741165834,3349936433452648704,3744.49097,2943.49707,5144.72607,3747.85522,3022.69824,4639.9248,10033,87.39912874545747,17.13666558956287,4,0,1509,4,0,1487]
[1674968231600229280,3349936437748167936,3273.92139,2109.39648,6014.35693,3514.92212,3123.45435,4086.47754,10033,87.39918694323137,17.13941088100922,4,0,1509,4,0,1487]
[1674968233596502643,3349936433452656256,4415.6958,3515.57764,5559.59766,3920.58667,3327.26343,4727.57373,10033,87.39519883705549,17.141256681255864,4,0,1509,4,0,1487]
[1674968243661392184,3349936472111865984,3770.59497,1743.57715,5693.26318,3428.45483,3118.41333,3951.78198,10033,87.4056908742106,17.142001793909774,4,0,1509,4,0,1487]
[1674968243885537983,3349936472107906048,2516.1853,1275.76221,4551.57812,11505.7773,10119.416,13387.543,20033,87.40555889356753,17.142660337922564,4,0,1509,4,0,1487]
[1674968245620522865,3349936472110339072,2012.29907,1755.15515,2378.83765,1994.99536,1761.33936,2291.3894,10033,87.39819365114066,17.14423598522049,4,0,1509,4,0,1487]
[1674968248425827973,3349936467812406912,985.56073,860.622986,1159.02014,756.892334,702.720947,800.687927,10033,87.4090486634917,17.147446094526988,4,0,1509,4,0,1487]
[1674968248830553711,3349936472107905792,2643.61426,1517.18945,4013.19019,3770.93481,3346.76562,4353.12646,10033,87.40948404652781,17.14919552041351,4,0,1509,4,0,1487]
[1674968248912019952,3349936472110334976,2768.95215,2291.77393,3708.11401,2781.12354,2393.1875,3378.98096,10033,87.4098564316626,17.14987265209485,4,0,1509,4,0,1487]
[1674968437335152732,3349936845769542400,4114.43213,3012.26172,5643.57617,4230.93604,3605.01538,5369.68115,10033,87.42288361299005,17.158341425698964,4,0,1509,4,0,1487]
[1674968438163798215,3349936845769540736,1971.48169,1532.41406,2996.7251,1855.64893,1623.14001,2085.86987,10033,87.41493806075052,17.157240887471726,4,0,1509,4,0,1487]
[1674968449906103428,3349936884424764288,3261.33936,1958.37488,7377.73828,5071.49512,4286.44727,7188.65039,11033,87.42517272233752,17.16138143525493,4,0,1509,4,0,1487]
[1674968451862297926,3349936884428574080,3395.81079,2084.00732,5177.36377,3149.70679,2747.06274,3551.82422,10033,87.42096156875128,17.16470680551554,4,0,1509,4,0,1487]
[1674968451890387293,3349936884427186944,4886.09424,4424.06104,5427.68506,4960.70068,4622.37451,5350.88867,10033,87.42359316963184,17.16307021605815,4,0,1509,4,0,1487]
[1674968452936193514,3349936880129294720,3051.72974,2334.2041,4228.18848,4959.72168,4130.73096,6357.40576,10033,87.42372556887409,17.16716922054765,4,0,1509,4,0,1487]
[1674968453176966910,3349936884424763776,3632.53027,1744.76013,7045.29443,3263.68872,2837.75928,3607.34253,20033,87.42943378761072,17.164441202405047,4,0,1509,4,0,1487]
[1674968500706810331,3349936987506397824,3523.5542,2826.10791,4456.5752,3021.47607,2543.52368,3545.74268,10033,87.43561927509134,17.170533985338363,4,0,1509,4,0,1487]
[1674968501224869209,3349936987506397568,4559.82129,3506.43872,6262.58984,5746.61572,4673.87256,7242.70361,10033,87.43514527720998,17.1718272409397,4,0,1509,4,0,1487]
[1674968502940094038,3349936983208517120,4327.43164,3316.36426,5803.54639,4220.20898,3579.41797,5178.98682,10033,87.43043273462166,17.172141724186915,4,0,1509,4,0,1487]
[1674968522752270709,3349937021863715712,5485.08789,3145.88647,10015.7842,7175.66699,6327.62793,8476.79785,20033,87.45382952880625,17.18488649663192,4,0,1509,4,0,1487]
[1674968524633169692,3349937017568278528,2374.40186,1535.78589,3982.51343,3424.6123,2887.06909,3851.31494,10033,87.44822714791881,17.187379699544884,4,0,1509,4,0,1487]
[1674968525807743441,3349937021863715328,2920.86987,1693.56274,4039.00293,13504.9736,3479.0979,17615.2734,20133,87.45128091885799,17.190763595080618,4,0,1509,4,0,1487]
[1674968525878027057,3349937021866126592,3090.94556,1456.58301,6786.52295,8371.25391,7031.85693,10413.7412,10033,87.45001865812127,17.19084489057321,4,0,1509,4,0,1487]
[1674969262026500203,3349938499334871552,2621.47583,1711.03687,4509.84033,2759.12524,2415.44873,3237.73828,10033,87.46349146864095,17.195936004915183,4,0,1509,4,0,1487]
[1674969263802056025,3349938495037044224,5040.77881,2949.60742,7482.28711,2561.48193,2214.12085,2955.74878,10033,87.46103392746441,17.198041556290804,4,0,1509,4,0,1487]
[1674969273349696719,3349938533694608512,2993.47461,2125.14697,4126.33594,2481.06958,2141.35962,3216.60278,10033,87.46747431773153,17.197759607917586,4,0,1509,4,0,1487]
[1674969273472831776,3349938533692717568,2112.35889,1210.86145,3484.34985,3908.2915,3504.55005,4313.63184,20033,87.46690676665428,17.19807883109367,4,0,1509,4,0,1487]
[1674969273740878411,3349938533690583168,4492.61523,2302.12915,9268.13477,4660.1499,3966.96655,5732.23291,10033,87.46837471934596,17.199280610211442,4,0,1509,4,0,1487]
[1674969273932018105,3349938533694608128,2784.63135,2468.59399,3287.76807,2683.20972,2347.59692,3144.0105,10033,87.46669705205225,17.19921921310108,4,0,1509,4,0,1487]
[1674969275882742337,3349938529396787712,2567.22412,1404.61694,4562.06152,2842.64355,2551.61621,3141.38989,10033,87.46498471346763,17.201701891159612,4,0,1509,4,0,1487]
[1674969326540409127,3349938636773815808,1534.05493,1423.13684,1651.88916,1549.85779,1431.46472,1698.69226,10033,87.48046012171565,17.211309277492834,4,0,1509,4,0,1487]
[1674969328052403101,3349938632476015744,2561.9104,1796.16187,3481.74194,2335.17139,1987.77795,2762.05151,10033,87.47863480660149,17.211682922940938,4,0,1509,4,0,1487]
[1674969347776209847,3349938671133544320,3292.229,1852.02209,6360.90381,1324.5116,1139.76367,1479.17822,10033,87.49999294776342,17.226558927443076,4,0,1509,4,0,1487]
[1674969532523321239,3349939044792900736,3829.48267,2091.27979,6454.81445,1753.99548,1569.24109,1993.87122,10033,87.50382615593341,17.23127118993333,4,0,1509,4,0,1487]
[1674969536415583452,3349939044792904576,3067.03833,2282.85498,4624.10254,5221.1582,4433.03564,6649.6626,10033,87.50861435693692,17.234308680736355,4,0,1509,4,0,1487]
[1674969552778255598,3349939083448011904,3824.53394,2435.36743,5677.51465,5668.90283,4841.13525,6871.03125,10033,87.51815686835984,17.242733182809893,4,0,1509,4,0,1487]
[1674969555560747619,3349939083448469632,2363.43506,1349.54773,3651.4104,3632.3833,3207.47803,4066.17065,20033,87.51359660960789,17.24659065154487,4,0,1509,4,0,1487]
[1674969605141718877,3349939182231883136,4004.45093,2908.0542,5835.5791,4438.63086,3748.70605,5952.03564,10033,87.53151848037643,17.253622404833234,4,0,1509,4,0,1487]
[1674969620723023139,3349939220889339392,3045.57764,2940.86743,3148.24316,3035.48315,2910.41821,3150.13574,10033,87.53292660234995,17.262429451299106,4,0,1509,4,0,1487]
[1674969622814685221,3349939220889336192,4193.02734,3319.85767,5510.62305,3783.4646,3065.31738,4792.06934,10033,87.54095871561839,17.264533575983446,4,0,1509,4,0,1487]
[1674981353119941665,3349962688590640000,2603.11548,2450.87378,2762.64185,2571.33984,2427.02344,2749.44531,10033,87.54153260884071,17.269263649864456,4,0,1509,4,0,1487]
[1674981353360422313,3349962688586597248,3907.05859,2116.04785,5292.57861,6404.33496,5593.2832,7916.86719,10033,87.54336772873812,17.27037183281784,4,0,1509,4,0,1487]
[1674981358382324283,3349962688588679424,2588.8103,1374.22095,4176.0498,2355.5271,2038.3479,2725.74829,20033,87.55076876397078,17.27650873568415,4,0,1509,4,0,1487]
[1674981370625801693,3349962722950373632,7080.09717,5344.35352,9526.36328,6275.4624,5230.10742,7375.19141,10033,87.55159557654991,17.279101486659005,4,0,1509,4,0,1487]
[1674981373927549785,3349962722950368896,4598.8584,3881.36328,5625.24268,3959.89258,3427.78662,4724.63232,10033,87.56295922099872,17.284645508126342,4,0,1509,4,0,1487]
[1674981375973053504,3349962718652697344,1904.38782,1258.58923,3387.27539,5110.26123,4515.17529,6153.06641,10033,87.55988514552983,17.286092444810485,4,0,1509,4,0,1487]
[1674981420810888458,3349962826029580416,1881.92273,1719.30811,2062.82007,1887.42065,1738.4873,2053.11206,10033,87.57064656421956,17.288763794078044,4,0,1509,4,0,1487]
[1674981420883310332,3349962826025531648,2884.67017,1534.08887,4417.12793,4577.37256,3837.73169,5865.90186,10033,87.5715936820907,17.289342720734368,4,0,1509,4,0,1487]
[1674981425661037183,3349962826029576832,3920.85742,2848.36157,5252.26514,4775.56104,4011.49512,6229.49365,10033,87.57507585863972,17.295198573850005,4,0,1509,4,0,1487]
[1674981438745703668,3349962860389312128,1179.21057,1155.76782,1199.76831,1174.51733,1151.08398,1191.87329,10033,87.58061813671014,17.30127357465563,4,0,1509,4,0,1487]
[1674981442290075468,3349962856091666816,4557.98682,2686.07861,6965.7124,3950.87354,3218.52002,5553.59814,10033,87.58754945592253,17.30338293509016,4,0,1509,4,0,1487]
[1674981443189071988,3349962860385261952,4178.54639,2882.66479,6399.80713,4347.0332,3681.75171,5425.40723,10033,87.58038541352624,17.302992318989247,4,0,1509,4,0,1487]
[1674981443374731019,3349962860386958336,3136.91284,1840.8457,6990.3125,3130.11328,2788.19922,3543.68091,20033,87.58176309917803,17.303642385600032,4,0,1509,4,0,1487]
[1674981444904295098,3349962856091669760,1186.25769,936.602356,1685.0752,756.56842,681.927185,860.944458,10033,87.58159205667422,17.307059517961108,4,0,1509,4,0,1487]
[1674981627923552478,3349963238342379392,2717.97632,1618.19604,4387.41748,7583.94043,6713.70215,8873.97754,10033,87.58525302923239,17.30786955461474,4,0,1509,4,0,1487]
[1674981629639098463,3349963238346427904,4525.98389,3359.80469,7419.38525,4499.396,3768.51636,5389.5,10033,87.58713941869266,17.312612283402153,4,0,1509,4,0,1487]
[1674981633817082295,3349963234048800640,3649.45728,2673.2627,4893.17627,3771.04663,2905.33594,5121.71826,10033,87.59190016075125,17.316307635238765,4,0,1509,4,0,1487]
[1674981644736998938,3349963272706159104,145.84285,144.67334,146.925293,145.938034,144.511841,147.094513,10033,87.6022916590171,17.319900689682317,4,0,1509,4,0,1487]
[1674981646217538919,3349963272706159616,1326.83313,1096.90027,1619.20691,2144.34497,1844.36206,2527.46997,10033,87.59953742356785,17.32019707628953,4,0,1509,4,0,1487]
[1674981647911796713,3349963272706157440,1171.55652,739.509583,2119.42358,1738.76465,1527.93005,1950.65955,10033,87.60544141549515,17.321729857306583,4,0,1509,4,0,1487]
[1674981694524073380,3349963375783031296,2355.5459,1308.50598,3713.7627,2832.51807,2416.67944,3171.13232,20033,87.60985994889376,17.325231442263107,4,0,1509,4,0,1487]
[1674981695923198271,3349963371490861312,3175.58203,2064.44702,5585.5127,7700.979,6612.34473,8997.67383,10033,87.61420059154123,17.329276318491562,4,0,1509,4,0,1487]
[1674981696508886892,3349963375785370112,5235.73877,3788.37012,6865.37256,9193.49512,8117.28174,10482.001,10033,87.60793126290241,17.32682351153131,4,0,1509,4,0,1487]
[1674981698010198180,3349963375785367936,2728.21924,1951.96692,4236.48828,3285.85669,2789.88843,4098.40234,10033,87.61108432682018,17.33124267926001,4,0,1509,4,0,1487]
[1674981699487100165,3349963375785364864,888.345337,815.892212,953.606445,869.464172,818.546387,935.873291,10033,87.61603809588377,17.331891824374203,4,0,1509,4,0,1487]
[1674981700361993452,3349963375783030656,4431.55859,2400.56763,6836.58008,2374.10205,2034.15649,2713.76587,20033,87.61824094928664,17.33381454299619,4,0,1509,4,0,1487]
[1674981712169752831,3349963410145101056,5340.41943,3668.17285,7786.6875,4066.3501,2966.4187,5393.80225,10033,87.62074382803809,17.33610704910599,4,0,1509,4,0,1487]
[1674981712918710118,3349963405847511680,2869.24609,2521.28955,3462.62915,2810.94482,2390.05029,3307.51123,10033,87.6255293607261,17.338164252721963,4,0,1509,4,0,1487]
[1674981714587900445,3349963405847513856,2746.31348,2615.08398,2868.92065,2738.38574,2609.09619,2866.27954,10033,87.61956272241915,17.339827420503628,4,0,1509,4,0,1487]
[1674981716919630489,3349963405847514752,3650.04517,2203.17334,5472.37158,13099.5215,11712.4453,15295.7871,10033,87.6295558464506,17.341340046419464,4,0,1509,4,0,1487]
[1674981717774095758,3349963410141034496,1885.79053,1076.37891,3750.49902,3890.08228,3443.38257,4699.85889,10033,87.63071682736285,17.344378572462748,4,0,1509,4,0,1487]
[1674981719460610814,3349963410145094400,1671.6106,1374.79956,2421.61938,1181.30237,1089.51233,1267.79272,10033,87.6277885366807,17.345765533150594,4,0,1509,4,0,1487]
[1674981719710010576,3349963410146745472,4772.30908,2925.21558,6689.70898,6263.52832,5325.375,7884.31396,10033,87.62481845226216,17.345396406870062,4,0,1509,4,0,1487]
[1674982454861024139,3349964883316446208,2544.07837,1080.89014,5550.25879,4649.19043,4115.95947,5411.81494,20033,87.63930917265543,17.35000404513402,4,0,1509,4,0,1487]
[1674982468288159519,3349964921973571584,1978.25659,1885.72327,2064.40405,1946.91455,1890.58301,2023.20764,10033,87.64366367435134,17.356355990569543,4,0,1509,4,0,1487]
[1674982472603864483,3349964921973568256,2921.65991,2110.90015,4056.1665,2902.97046,2423.33252,3686.7041,10033,87.64944115001381,17.361245086846715,4,0,1509,4,0,1487]
[1674982473204239975,3349964921971560960,2111.74585,829.036133,4037.34082,5997.44824,5262.15625,7046.48535,21033,87.65257277701792,17.362466581270603,4,0,1509,4,0,1487]
[1674982474734927910,3349964921973568384,1175.58679,1134.47607,1236.81799,1185.95117,1134.97034,1244.61853,10033,87.64612530918501,17.363690872860985,4,0,1509,4,0,1487]
[1674982475145104509,3349964921975065216,3336.63501,2590.48999,4227.76514,2807.84985,2437.69971,3398.53711,10033,87.64898023121506,17.364116459891214,4,0,1509,4,0,1487]
[1674982520166485108,3349965020755235328,5204.84668,3710.96484,6999.26562,7184.41064,6515.9502,8618.09277,10033,87.65768138045938,17.36666387694721,4,0,1509,4,0,1487]
[1674982521153346215,3349965020755234560,1838.30432,1148.79004,3094.3938,1672.80762,1501.65002,1857.86987,10033,87.65166211829572,17.365856230326806,4,0,1509,4,0,1487]
[1674982521869787184,3349965025052780288,3743.49316,2031.51379,6294.37646,5542.75977,4692.2002,6754.80469,10033,87.65062636628159,17.36806582647749,4,0,1509,4,0,1487]
[1674982523183745987,3349965025052778368,1218.68408,747.700378,1925.9989,8518.0459,7272.84863,10227.0625,10033,87.65392268687638,17.371663915803314,4,0,1509,4,0,1487]
[1674982524730176840,3349965020755238656,1340.24487,672.35437,3490.58887,779.874939,613.840759,913.971313,10033,87.66460511181101,17.37282627471159,4,0,1509,4,0,1487]
[1674982525207518739,3349965025052774528,1067.66235,971.312012,1180.59094,1125.15405,1045.13391,1229.51855,10033,87.66262007368816,17.373730122343623,4,0,1509,4,0,1487]
[1674982538842896120,3349965059410205824,3930.448,2671.80933,5906.17969,5760.44629,4989.11377,6950.24561,20033,87.66114711368209,17.376625301604452,4,0,1509,4,0,1487]
[1674982539235793787,3349965055114980992,4088.39722,3841.62329,4390.31104,4287.38428,3979.65186,4636.72852,10033,87.66190019861511,17.37818625378561,4,0,1509,4,0,1487]
[1674982725318745138,3349965437369627520,1928.24109,1780.28088,2102.14551,1905.70093,1738.66064,2051.21582,10033,87.67547416265721,17.383786967955814,4,0,1509,4,0,1487]
[1674982727986154785,3349965437369627648,4556.18701,3258.78247,6249.16357,3525.97168,2692.06372,5561.604,10033,87.67110329518535,17.387170805005425,4,0,1509,4,0,1487]
[1674982728028656624,3349965437367326720,4168.18066,1717.40051,6012.45996,5844.62744,5002.02881,6837.73047,20033,87.67270626581771,17.387621960920303,4,0,1509,4,0,1487]
[1674982747174350908,3349965471727064192,2086.51074,1172.06958,3160.82739,10239.9844,8921.12695,11938.1768,20033,87.6911544543947,17.39876997564316,4,0,1509,4,0,1487]
[1674982750535215888,3349965467431854848,2592.26147,1414.01196,5890.27783,6615.34766,5771.6958,7828.6167,20033,87.69026702221745,17.404304687093088,4,0,1509,4,0,1487]
[1674982794015223551,3349965574808567936,2437.65991,2236.83008,2627.28613,2413.41016,2240.13232,2645.35352,10033,87.69719890686483,17.40297172863213,4,0,1509,4,0,1487]
[1674982797356917011,3349965574806278144,2849.5415,1482.52026,4257.96729,10464.8086,9209.3418,12215.5371,20033,87.70032388357549,17.4086056108195,4,0,1509,4,0,1487]
[1674982797396462989,3349965570511071872,4438.59375,1861.06824,14209.249,2982.92383,2595.26221,3304.2395,11033,87.69960954247176,17.408978415260922,4,0,1509,4,0,1487]
[1674982811907243944,3349965604870812544,4011.73877,2163.18579,6139.02197,4920.30273,4196.55078,5943.27637,20033,87.70996098962122,17.415068908029852,4,0,1509,4,0,1487]
[1674982815420364583,3349965604870814080,4764.20703,3404.81128,6743.93359,3834.84399,2868.43018,5215.104,10033,87.71517890328853,17.417528516467133,4,0,1509,4,0,1487]
[1674982817387370960,3349965609169366144,1946.87634,1097.3728,3169.6626,5772.96582,5083.69678,6814.29443,20033,87.71710111396793,17.422858943238474,4,0,1509,4,0,1487]
[1674985750407789757,3349971484679470592,2259.75244,1081.98706,3984.7937,2761.27026,2388.81689,3086.98389,10033,87.72167750210954,17.42556617179963,4,0,1509,4,0,1487]
[1674985752683152375,3349971480386078336,3869.14722,2136.75854,6228.07324,3742.88916,3298.47412,4694.08643,10033,87.71816988938987,17.428370583391747,4,0,1509,4,0,1487]
[1674985754416735079,3349971484683547520,1499.26086,1452.12793,1541.93774,1495.01514,1450.13745,1528.9458,10033,87.72864696776217,17.431056639753525,4,0,1509,4,0,1487]
[1674985754952223993,3349971484683547648,3313.71704,2699.12329,4063.71045,3212.94604,2735.89038,3774.50513,10033,87.72725696408565,17.432181429000554,4,0,1509,4,0,1487]
[1674985756634990305,3349971484681500544,2627.98462,1227.69348,5792.1123,2700.82886,2303.16016,3015.91479,20033,87.72800912131153,17.433153353726038,4,0,1509,4,0,1487]
[1674985757019676828,3349971484679340928,1968.10938,1162.67212,3506.31787,5741.75977,4824.75098,6894.2876,10033,87.7234210979234,17.433927383085067,4,0,1509,4,0,1487]
[1674985769046876305,3349971519041012608,4333.97412,2081.91846,10978.3398,3406.64209,3072.11987,4003.91235,20033,87.72933284822197,17.437831257503426,4,0,1509,4,0,1487]
[1674985769613940516,3349971519041012480,1802.55249,825.969788,3547.04102,1765.0144,1482.58606,2084.44385,10033,87.73211428614913,17.43856097614082,4,0,1509,4,0,1487]
[1674985817572823803,3349971622122490240,812.829346,797.390442,827.11499,816.594604,801.516113,830.336975,10033,87.74297858838845,17.441871406566055,4,0,1509,4,0,1487]
[1674985818287051540,3349971617825210880,5111.23975,3545.30518,8567.30762,4970.01758,4403.50781,6075.92822,10033,87.74070615216621,17.444142897969858,4,0,1509,4,0,1487]
[1674985818554454071,3349971622122488960,2158.9314,1986.95203,2377.20703,2120.25342,1981.02734,2280.27979,10033,87.74200394701421,17.445296010259998,4,0,1509,4,0,1487]
[1674985820605140757,3349971617825171968,2531.03052,1555.94482,4131.93994,1455.91541,1225.63672,1693.32654,10033,87.73888762970982,17.447035452488322,4,0,1509,4,0,1487]
[1674985835553594197,3349971652188188672,3699.11353,2188.8125,7711.10547,5190.63477,4313.97656,6213.60645,10033,87.75324619627243,17.454369996913535,4,0,1509,4,0,1487]
[1674985839690027691,3349971656482219392,3739.89282,2146.92017,5349.82812,3750.09839,3239.72974,4460.60352,10033,87.75616336558069,17.457994085824236,4,0,1509,4,0,1487]
[1674985840250422994,3349971656482216832,2124.96973,2064.59888,2203.84497,2139.15894,2085.75195,2206.26709,10033,87.7607540497162,17.45982507946198,4,0,1509,4,0,1487]
[1674985841535894294,3349971656479964160,2659.29028,1355.80835,4535.43506,9452.82324,8170.24561,11322.7705,20033,87.75654722158033,17.460185641142807,4,0,1509,4,0,1487]
[1674985842813643801,3349971656482216704,3856.0249,2315.80835,5931.00732,3870.80688,3202.71118,5233.73145,10033,87.75796857020579,17.462760949867715,4,0,1509,4,0,1487]
[1674986043742862625,3349972064501640448,5425.21143,3251.78662,8475.21484,5741.33691,4599.40625,7983.7666,10033,87.77152529802441,17.47560779656925,4,0,1509,4,0,1487]
[1674986047585755748,3349972068799065088,4053.94653,3362.31128,4955.80859,3382.354,2809.45312,4051.57251,10033,87.77917839488713,17.479322500919068,4,0,1509,4,0,1487]
[1674986048084291242,3349972068799065472,6304.26416,5552.58301,7211.76953,5895.64453,5465.81152,6562.57324,10033,87.77662318053724,17.481103275299624,4,0,1509,4,0,1487]
[1674986049030707744,3349972068799064320,2757.34375,1895.67993,4217.91553,5325.87305,4526.60205,6460.2334,10033,87.7787671690837,17.482159773943057,4,0,1509,4,0,1487]
[1674986049080431617,3349972068799064064,4808.9668,3019.47339,6911.70947,null,null,null,10099,87.77861331788156,17.482702679966668,4,0,1509,4,0,1487]
[1674986093073805529,3349972167580856448,4750.93799,3461.95557,6697.67041,6617.1709,5531.05029,8022.55518,10033,87.78460288005374,17.482487024676935,4,0,1509,4,0,1487]
[1674986097383821362,3349972167580206080,3321.84351,2178.5603,5282.58252,3218.6709,2756.81958,3943.93872,10033,87.78956462725876,17.487369917767563,4,0,1509,4,0,1487]
[1674986113381943906,3349972206235774592,4514.14062,2301.05347,7301.83447,3355.49561,3054.04321,3717.99219,10033,87.79599291079994,17.497070215982365,4,0,1509,4,0,1487]
[1674986113740641814,3349972206238006272,5493.9375,4220.34766,7573.7417,4389.08789,3580.57129,6014.85986,10033,87.79688360659458,17.498334957508764,4,0,1509,4,0,1487]
[1674986849899148197,3349973679409584896,1276.71008,1077.80396,1632.20886,1576.38062,1459.65039,1740.61963,10033,87.81218565005858,17.505472243027732,4,0,1509,4,0,1487]
[1674986852636791033,3349973683706745984,3063.73462,2492.67871,4138.45752,2888.21948,2504.12476,3736.62964,10033,87.81347918923746,17.505332316979096,4,0,1509,4,0,1487]
[1674986854173002122,3349973683706741760,4058.43237,3369.77075,4995.81934,3799.77173,3214.44873,4544.5293,10033,87.81757009056501,17.510066345049502,4,0,1509,4,0,1487]
[1674986855605780025,3349973679408711936,4669.83105,2958.74341,7224.44629,4512.53809,3670.50684,6146.58984,10033,87.81109073518321,17.510479294218776,4,0,1509,4,0,1487]
[1674986865542845348,3349973713768450048,2697.38599,1871.75208,5229.63135,3729.07202,3168.41992,4769.96582,10033,87.8198299379141,17.510127495850544,4,0,1509,4,0,1487]
[1674986870503028130,3349973718066475264,5208.71484,2959.3208,8598.89062,5881.81055,4961.36328,7369.50928,10033,87.82266079238009,17.51714272154334,4,0,1509,4,0,1487]
[1674986872709592032,3349973718066474624,2179.01123,1458.31067,3432.13501,1308.69275,1183.83557,1475.38538,10033,87.82075850658057,17.520054763711347,4,0,1509,4,0,1487]
[1674986873205041680,3349973718066472960,4032.75952,2843.99536,6801.51123,3158.76636,2647.33716,4097.28662,10033,87.82482677867584,17.520852196092093,4,0,1509,4,0,1487]
[1674986919976902539,3349973821145685760,3971.83105,2704.15698,5723.34619,4736.2251,3729.51782,6497.68066,10033,87.82722206521719,17.524389916770268,4,0,1509,4,0,1487]
[1674986920649763292,3349973821145684224,6904.29346,3336.6438,10562.3916,4392.98975,3713.97778,5503.69482,10033,87.83090190253436,17.526259068376255,4,0,1509,4,0,1487]
[1674986922634477555,3349973821145679872,1995.72632,1739.17908,2332.34277,1967.86743,1792.8562,2212.2771,10033,87.83847218894361,17.528492757100626,4,0,1509,4,0,1487]
[1674986922892312440,3349973816851992320,2799.28467,1749.56287,5166.73047,8258.64941,6955.3042,9471.1748,10033,87.83950263684592,17.529619145134344,4,0,1509,4,0,1487]
[1674986923447884719,3349973821145678848,1377.54907,1247.5835,1533.70374,1362.13806,1234.38574,1495.90442,10033,87.83824853680933,17.531034968231914,4,0,1509,4,0,1487]
[1674986923502976868,3349973816847673344,4599.13818,3023.13354,6466.229,4035.56958,3456.96826,5193.5376,10033,87.832700540938,17.5272694437987,4,0,1509,4,0,1487]
[1674986925433721119,3349973821145678592,2782.80884,2458.51367,3113.78613,2629.21826,2400.14697,2983.0459,10033,87.83665530131125,17.532797631626043,4,0,1509,4,0,1487]
[1674986935856769547,3349973851207415168,4057.92041,2400.34644,6676.62207,4404.53467,3714.45312,5503.86377,10033,87.84243222424348,17.533410821323564,4,0,1509,4,0,1487]
[1674986937383999599,3349973855505416320,2564.09766,1790.427,4431.24902,2268.73145,2000.35132,2647.81812,10033,87.83813178974907,17.535588234078094,4,0,1509,4,0,1487]
[1674987124874035979,3349974233462528896,400.293243,385.775665,414.541595,399.26178,387.621429,412.306335,10033,87.85471545511535,17.54370068097481,4,0,1509,4,0,1487]
[1674987125037609995,3349974229165207424,3552.76807,2257.91016,6340.22705,2968.40991,2580.93384,3512.98169,10033,87.85350577630622,17.54446478301086,4,0,1509,4,0,1487]
[1674987125843507506,3349974229164542080,4135.8999,2420.36401,7344.27832,4982.48291,4279.92188,5883.44922,10033,87.85099126094664,17.544447345886365,4,0,1509,4,0,1487]
[1674987128913239515,3349974233462524416,1713.03369,1593.97595,1868.48193,1720.36353,1565.45703,1876.03137,10033,87.86210393833252,17.548467104443155,4,0,1509,4,0,1487]
[1674987140642036520,3349974263524282624,4780.47754,2719.92358,7935.44531,6176.61572,5321.98291,7514.9917,10033,87.86513541939917,17.55032709642118,4,0,1509,4,0,1487]
[1674987143002058850,3349974263524283648,3665.84204,2476.80811,6039.32422,3749.95215,3084.37817,4940.45459,10033,87.86208657957671,17.5543010913414,4,0,1509,4,0,1487]
[1674987143168850298,3349974267822261760,282.908386,262.747833,301.473724,298.155914,278.213135,316.351166,10033,87.85963919227073,17.55392302185367,4,0,1509,4,0,1487]
[1674987143317547346,3349974267818171136,6049.52783,3949.31982,8710.60059,4211.49512,3300.58105,5723.05908,10033,87.86038539956778,17.553822331980292,4,0,1509,4,0,1487]
[1674987146846390007,3349974267820072448,3015.19922,1672.1405,5763.45068,2381.62451,2088.72852,2710.01074,20033,87.86599309604053,17.55670335684058,4,0,1509,4,0,1487]
[1674987146939234439,3349974263524284672,3045.02222,2326.83374,4281.12354,4635.8623,3908.53711,5717.75879,10033,87.86492629278305,17.55677730111899,4,0,1509,4,0,1487]
[1674987192933385632,3349974366603500928,3102.72559,1936.93616,5345.43506,3356.01538,2786.16821,3930.25122,10033,87.8738802858597,17.562500195171545,4,0,1509,4,0,1487]
[1674987194068233934,3349974366603500416,4154.12012,2860.72803,6069.09766,2447.94312,2064.51514,3460.59473,10033,87.87173543829608,17.561447703459706,4,0,1509,4,0,1487]
[1674987199548583260,3349974366603501440,2556.42871,1260.78528,5259.37109,5265.8208,4511.61279,6319.86914,20033,87.87900260411355,17.56904142378659,4,0,1509,4,0,1487]
[1674987211063238241,3349974400963240320,784.439575,641.889771,952.565796,708.730591,626.803894,815.77417,10033,87.88805456793001,17.574342936971977,4,0,1509,4,0,1487]
[1674987211918508676,3349974405257110784,3178.45703,1940.90393,5928.01221,3206.39429,2756.3645,4259.52002,10033,87.88046294830035,17.573062583464548,4,0,1509,4,0,1487]
[1674987212022463575,3398012824193309824,4540.20166,3295.29321,5804.62305,3391.80518,2869.20703,4180.76025,10033,87.88087370587974,17.57408881064702,4,0,1509,4,0,1487]
[1675034127873789424,3350068237408458752,5439.67236,3953.67383,7574.4624,3789.2688,3086.37305,4773.56982,10033,87.8942956340627,17.579688629928945,4,0,1509,4,0,1487]
[1675034128604191427,3350068241706593408,4307.95996,3415.05322,5716.604,3452.4021,2907.22412,4293.9873,10033,87.89856565248445,17.582040616295878,4,0,1509,4,0,1487]
[1675034147273557629,3350068271768224512,4259.02295,2653.63403,6443.4248,4085.89282,3391.59839,5592.72705,10033,87.90324420846622,17.592697830759533,4,0,1509,4,0,1487]
[1675034147721351408,3350068271768225792,3302.95142,1924.9646,5831.82471,1563.50073,1412.41125,1800.87622,10033,87.9073994841182,17.59314821174451,4,0,1509,4,0,1487]
[1675034148406639649,3350068276062651392,2632.44043,1488.70386,4573.27783,5500.70996,4645.7793,6547.97559,20033,87.90480828190712,17.595038464375286,4,0,1509,4,0,1487]
[1675034152877626554,3350068276066325504,1551.97461,1428.84485,1668.32678,1540.32898,1449.19641,1641.40186,10033,87.91316270898437,17.600974899701967,4,0,1509,4,0,1487]
[1675034202001150586,3350068379143266176,921.292053,582.136902,1498.96228,8326.51465,7337.28418,10043.9297,20033,87.92550884275765,17.607059863364224,4,0,1509,4,0,1487]
[1675034214882359500,3350068409207218816,2991.1875,1814.34143,5077.61523,2310.02466,2031.51404,2690.01831,10033,87.93096270017874,17.611833688681504,4,0,1509,4,0,1487]
[1675034219861658015,3350068409207227520,4077.20068,2714.09668,6420.9082,4097.33203,3556.35425,4756.10156,10033,87.93228345934152,17.616478398399767,4,0,1509,4,0,1487]
[1675034221435335309,3350068413505274112,4161.08447,2802.24365,6718.96484,3970.35156,3385.94019,5362.29346,10033,87.93269080898115,17.619695683805286,4,0,1509,4,0,1487]
[1675034402929871444,3350068791462395520,533.925537,405.104431,702.654053,2758.99512,2318.96875,3335.11621,10033,87.93904132304775,17.619956145162398,4,0,1509,4,0,1487]
[1675034419357080389,3350068821524111488,4550.35986,3001.65967,7332.45898,4391.65088,3777.4519,5658.71338,10033,87.95135380138372,17.627099814810197,4,0,1509,4,0,1487]
[1675034422140877149,3350068825822131072,1222.67554,996.798584,1556.83557,1240.70776,1087.72498,1400.90442,10033,87.9474231573164,17.631575850057164,4,0,1509,4,0,1487]
[1675034424314908513,3350068821529691520,3589.38159,2021.67688,5610.98633,5383.94873,4571.86084,6950.91895,10033,87.95599623142954,17.634617939829567,4,0,1509,4,0,1487]
[1675034424553492033,3350068821524126848,2135.06396,781.281494,3002.58252,628.728943,529.622803,713.852417,11033,87.95688577394138,17.63519935137897,4,0,1509,4,0,1487]
[1675034424958514421,3350068821524128640,4598.24805,3552.30591,6490.46338,4162.88672,3183.31177,6238.1582,10033,87.95894916231144,17.635894691274782,4,0,1509,4,0,1487]
[1675034473498693409,3350068928901343616,4686.82178,3506.68677,6489.45898,4303.60449,3097.12451,5688.00439,10033,87.96007254234962,17.641803601196305,4,0,1509,4,0,1487]
[1675034477869817852,3350068928901342208,3534.98242,2638.45752,4701.08105,2997.34375,2574.84546,3618.81567,10033,87.96619353462694,17.647524882948822,4,0,1509,4,0,1487]
[1675034494550134661,3350068963261078528,3596.51782,2416.59033,5400.8501,2798.94092,2251.27441,3650.50513,10033,87.97533944524764,17.654237277571745,4,0,1509,4,0,1487]
[1675034495247961299,3350068958963120768,2777.05371,1943.38586,4036.57031,5556.02441,4594.39893,6852.6123,10033,87.97375239665769,17.656567668900433,4,0,1509,4,0,1487]
[1675035228721622317,3350070440729825152,3989.1665,3708.25977,4277.55078,3908.60938,3662.70996,4152.97119,10033,87.98643994009218,17.66160932929406,4,0,1509,4,0,1487]
[1675035229787154543,3350070436431880576,3425.51929,2313.521,4816.29346,3664.95093,3157.2373,4383.29785,10033,87.98137255698015,17.661740234066176,4,0,1509,4,0,1487]
[1675035244391127733,3350070470791630080,3681.07373,2156.96631,5300.05078,5381.64795,4681.82471,6268.48682,10033,87.99571486529459,17.667973035236415,4,0,1509,4,0,1487]
[1675035245829898162,3350070475090701056,2477.21338,1807.83008,3288.42847,1788.2583,1500.27502,2341.59839,10033,87.99671100597088,17.671660980420395,4,0,1509,4,0,1487]
[1675035248452722108,3350070470791638400,1502.65942,1245.17322,1868.64734,1627.02319,1479.58826,1907.20288,10033,87.99960377432802,17.671970681182007,4,0,1509,4,0,1487]
[1675035250998264471,3350070470791644032,2819.29077,2501.00244,3191.4707,2705.90723,2436.01099,3039.60181,10033,87.99601280372205,17.6748473082568,4,0,1509,4,0,1487]
[1675035252358301681,3350070475089558144,3296.6936,3011.00415,3819.79248,3092.74512,2769.28467,3484.83325,10033,88.00055547978195,17.678913848741452,4,0,1509,4,0,1487]
[1675035295647678420,3350070578166518528,5333.69971,3652.44702,7188.28174,5543.90918,4351.271,7623.46875,10033,88.00690464036916,17.67722417989618,4,0,1509,4,0,1487]
[1675035301583673965,3350070573870878336,2532.4519,1452.29895,3878.79858,1954.52197,1697.15576,2331.55737,10033,88.01240980021537,17.685330569276182,4,0,1509,4,0,1487]
[1675035313424509710,3350070612528508160,1205.41858,1107.73511,1307.05322,1201.47119,1119.77759,1327.53357,10033,88.01451350186737,17.688131614385107,4,0,1509,4,0,1487]
[1675035313772019261,3350070612529213824,927.81665,832.872803,1026.901,868.984802,815.495667,961.934387,10033,88.01689141866449,17.690155066378537,4,0,1509,4,0,1487]
[1675035316988486126,3350070608230632576,2235.79395,1265.8667,3772.94482,6476.03711,5484.61377,7661.57715,10033,88.0172852018249,17.69499282874316,4,0,1509,4,0,1487]
[1675035502859550292,3350070986187763328,3411.11401,2029.85498,4593.01074,3761.45483,3193.40015,4677.35254,10033,88.03114037580488,17.69885399863959,4,0,1509,4,0,1487]
[1675035505807664288,3350070986187769216,1291.05505,770.442078,2015.1626,5890.125,4921.17773,7480.49023,10033,88.02913055026038,17.70401721581739,4,0,1509,4,0,1487]
[1675035506231851808,3350070990486911104,612.236572,526.661682,723.566284,524.9953,475.289215,574.282288,10033,88.03354085881122,17.702236088747682,4,0,1509,4,0,1487]
[1675035510126448189,3350070986187777408,3144.38794,1793.8053,4818.0791,4011.49487,3478.64429,4769.60889,10033,88.03429356220566,17.7089393356804,4,0,1509,4,0,1487]
[1675035522062256502,3398109439478288384,4794.72998,2710.19312,8209.12402,5499.51855,4698.72217,6726.94092,10033,88.0355602854853,17.711862755345663,4,0,1509,4,0,1487]
[1675035523376265070,3350071020547519872,7877.5708,1466.15723,9515.19434,5129.42334,4378.74121,6264.375,11033,88.04476911467978,17.711548356873045,4,0,1509,4,0,1487]
[1675035524735580766,3350071024845362048,5518.80273,4242.19775,7659.94873,4190.24512,3311.96753,5241.42383,10033,88.04822848514459,17.715266089565656,4,0,1509,4,0,1487]
[1675035573191811357,3350071127925289088,3444.31567,1947.57373,5909.41016,3771.51489,3081.37988,7061.7627,10033,88.04615733511142,17.719742047693426,4,0,1509,4,0,1487]
[1675035573982411992,3350071123626751744,3437.37183,2208.42236,5916.10645,3284.62231,2796.13721,3966.09961,10033,88.05260917907098,17.722265824561184,4,0,1509,4,0,1487]
[1675035574692223842,3350071123626755584,2826.55493,1640.43848,4944.29004,5152.20068,4417.94287,6151.04785,10033,88.04967220958007,17.72438283112136,4,0,1509,4,0,1487]
[1675035589108182151,3350071157986502400,1998.0957,1618.44531,2735.82886,1991.16333,1727.37988,2403.02686,10033,88.063889804188,17.72975604804176,4,0,1509,4,0,1487]
[1675035591107498478,3350071157986506368,3354.2937,2308.73413,5083.07129,1539.23096,1360.922,2609.50073,10033,88.06202441574237,17.73125453484946,4,0,1509,4,0,1487]
[1675035594042417070,3350071162284310400,5644.1123,4563.13037,6734.68848,5990.13867,4770.271,7281.28711,10033,88.06395365719622,17.732388081684253,4,0,1509,4,0,1487]
[1675035594089816320,3350071162282068224,2708.13232,1680.11926,4245.68115,4841.21436,4087.60889,5875.26611,10033,88.06369855048054,17.73311704055232,4,0,1509,4,0,1487]
[1675035595301092589,3350071157986510208,1858.17456,1321.08533,2650.9126,3665.37842,3092.11792,4803.70557,10033,88.06639523229873,17.735814002583666,4,0,1509,4,0,1487]
[1675038527157876468,3350077037797795840,2599.28613,1759.83435,4075.07178,null,null,null,20099,88.0735425057795,17.739675719750398,4,0,1509,4,0,1487]
[1675038527358943443,3350077037799569280,2372.86987,1977.26453,2901.76367,2342.41113,2031.77979,2848.74365,10033,88.07419570037509,17.74024549270622,4,0,1509,4,0,1487]
[1675038529515979473,3350077033501783040,2865.79639,1911.32507,4251.91455,2377.67358,2117.87402,2762.12646,10033,88.0711582576752,17.742857002964588,4,0,1509,4,0,1487]
[1675038531339830230,3350077037799567360,7001.9668,5978.32227,8133.93848,6980.36133,6209.2876,7755.31201,10033,88.07965685754212,17.74425434815414,4,0,1509,4,0,1487]
[1675038533068663479,3350077033501788288,2700.7085,1396.24207,4256.69922,10028.835,8721.32129,11761.5889,20033,88.07714661587423,17.745780425894633,4,0,1509,4,0,1487]
[1675038549082812209,3350077067861537792,2347.5625,1552.59363,3438.50952,2529.021,2206.2334,3177.76685,10033,88.08615281256243,17.752983462226986,4,0,1509,4,0,1487]
[1675038597400524345,3350077170940763392,4604.19141,2991.12134,8597.8916,3590.52905,2917.18066,4805.22461,10033,88.09448487281999,17.760271456529722,4,0,1509,4,0,1487]
[1675038599986046980,3350077175234779008,2000.01111,1459.12073,3299.02124,null,null,null,10099,88.1010846801517,17.763171874334226,4,0,1509,4,0,1487]
[1675038600078792175,3350077175238514816,2320.94653,2049.35156,2587.94727,2272.85083,2011.67346,2616.20093,10033,88.10108020088823,17.76390161810999,4,0,1509,4,0,1487]
[1675038612363219291,3350077205300512640,3801.75732,2638.4563,6467.55127,2951.54053,2454.37378,3600.58472,10033,88.10724772261196,17.767121189598946,4,0,1509,4,0,1487]
[1675038612462333332,3350077209594513152,2782.51538,1751.82239,4265.00439,null,null,null,10099,88.10686050089679,17.767326633071598,4,0,1509,4,0,1487]
[1675038613897576199,3350077209598251776,608.775513,596.614746,622.067871,611.189453,597.097168,623.738037,10033,88.10325998613546,17.769397507406502,4,0,1509,4,0,1487]
[1675038614273731757,3350077209594513536,2848.62549,1308.61584,4616.07715,13894.1367,10277.5566,16306.6426,10133,88.10285657548226,17.76980252826442,4,0,1509,4,0,1487]
[1675038615871830843,3350077209596020352,2441.48047,1285.59888,4048.77319,3327.66943,2926.78906,3836.12622,10033,88.11243006853515,17.770724927676167,4,0,1509,4,0,1487]
[1675038617754213766,3350077205300518656,2700.50708,2038.97144,3788.23438,2169.95972,1831.73962,2949.20776,10033,88.1084909136299,17.772060150781734,4,0,1509,4,0,1487]
[1675038618770704201,3350077209598250624,846.013916,822.484436,881.09845,842.523804,811.013916,873.249817,10033,88.11025829553103,17.774072103434683,4,0,1509,4,0,1487]
[1675038619456116533,3350077209594510208,3003.02148,1795.83984,5528.30029,3427.50146,3109.95459,4136.33789,10033,88.10845011615334,17.776190404561405,4,0,1509,4,0,1487]
[1675038805385417428,3350077583257655296,2310.38232,1293.27063,3936.32373,1454.59485,1227.51111,1635.88879,10033,88.12132097591295,17.782155292718297,4,0,1509,4,0,1487]
[1675038819058846414,3350077621915106944,1243.5603,1219.14807,1264.66577,1235.94861,1215.30176,1262.05969,10033,88.12783540393382,17.787967775792154,4,0,1509,4,0,1487]
[1675038824775275337,3350077617617408640,3920.28076,2362.73267,6921.39307,5451.00977,4678.92969,6742.08154,10033,88.13014147774638,17.79485696358099,4,0,1509,4,0,1487]
[1675038869013704979,3350077724992095488,3274.95435,1476.16479,5126.90039,2606.22729,2274.12988,2955.79346,20033,88.1382803295461,17.79404716760444,4,0,1509,4,0,1487]
[1675038872007638376,3350077720696630912,2466.2019,1327.60925,3907.69702,4140.14258,3653.53247,4810.89404,10033,88.1354263585468,17.79960005629237,4,0,1509,4,0,1487]
[1675038872533685390,3350077720696633088,3619.4126,2712.27124,4816.17822,2630.91382,2145.26221,3441.48438,10033,88.13985239002366,17.800586346808558,4,0,1509,4,0,1487]
[1675038873041904559,3350077720696633344,4530.49707,2557.66846,7141.34766,2999.30054,2608.9458,3377.83423,10033,88.13821873810782,17.801437916266565,4,0,1509,4,0,1487]
[1675038873607490427,3350077720696632448,5229.12549,3839.61938,7434.22314,5166.4624,3379.40527,6557.04785,10033,88.14525033429544,17.800546160304535,4,0,1509,4,0,1487]
[1675038875043350940,3350077724992095104,1777.32996,1029.9873,2674.52734,1220.41992,1031.35718,1464.81238,10033,88.1439312084017,17.803519375909115,4,0,1509,4,0,1487]
[1675038875044896635,3350077720696636672,1764.90967,1550.70715,2053.51318,1764.2511,1528.01282,2070.40845,10033,88.14476480746033,17.803097589025523,4,0,1509,4,0,1487]
[1675038875986887913,3350077720696634624,1336.43945,1154.42712,1566.42249,1065.42078,975.078857,1163.7998,10033,88.13975085479775,17.80256217648938,4,0,1509,4,0,1487]
[1675038876613295959,3350077724994319488,1311.64563,1221.25476,1393.42615,1281.73962,1208.08484,1386.17383,10033,88.14281818520337,17.804125581440704,4,0,1509,4,0,1487]
[1675038886364206252,3350077755056375296,3307.46899,2163.17944,4710.50342,2964.99072,2597.26758,3667.10254,10033,88.1483494599085,17.8049098744308,4,0,1509,4,0,1487]
[1675038889277451469,3350077755056382336,3220.33691,2242.88062,4853.58789,2450.94336,2099.38696,3155.33154,10033,88.14626639559305,17.809436994258565,4,0,1509,4,0,1487]
[1675038890998869474,3350077759351833344,3159.20068,1906.45129,5105.13086,3501.54541,3140.52881,4137.81299,20033,88.15256509403754,17.80996433655146,4,0,1509,4,0,1487]
[1675038892693954829,3350077759351833216,3019.25439,1725.52173,7010.00488,2803.48511,2434.11377,3239.73438,11033,88.15222225938608,17.812139241869236,4,0,1509,4,0,1487]
[1675038894251975679,3350077755056389376,2515.62598,2053.96094,3915.56128,2404.2229,2034.0979,2952.96606,10033,88.15362634567722,17.81509803393161,4,0,1509,4,0,1487]
[1675038894678361123,3350077755056391808,3222.18726,2095.28809,5119.14893,1962.24084,1685.45789,2162.4812,10033,88.15418124443867,17.816994985646584,4,0,1509,4,0,1487]
[1675039628660410666,3350079232525144320,4127.95264,2831.51709,6255.85986,3117.49536,2459.00171,4291.03027,10033,88.15842552336026,17.81957898784016,4,0,1509,4,0,1487]
[1675039629380036223,3350079236820582912,3146.44336,1993.18616,4527.49609,3041.28784,2665.10596,3462.43848,10033,88.16555882944695,17.81969013608703,4,0,1509,4,0,1487]
[1675039630255391407,3350079232525145600,2039.18335,1464.49805,2952.46265,2769.83984,2355.52832,3248.1792,10033,88.16776989512857,17.820581877389344,4,0,1509,4,0,1487]
[1675039631282182764,3350079232525150208,3241.69824,2175.41162,5603.7334,2991.14624,2399.39087,5225.76172,10033,88.16821381504333,17.824673605471624,4,0,1509,4,0,1487]
[1675039633168729994,3350079232525152640,1222.53662,878.40033,1947.40735,1333.8595,1129.03223,1569.28247,10033,88.16371851217507,17.82603755421434,4,0,1509,4,0,1487]
[1675039645992814216,3350079266884896128,1839.1084,1542.04578,2160.89673,1629.06128,1415.64148,2021.26331,10033,88.16946795533028,17.83009246531786,4,0,1509,4,0,1487]
[1675039647576247825,3350079266885220736,287.646057,237.111557,350.568481,318.957581,264.726196,378.114807,10033,88.17810320761123,17.831251963595236,4,0,1509,4,0,1487]
[1675039649693011404,3350079271178778112,2333.42383,1535.40771,3651.92456,2040.04309,1819.2207,2271.21973,10033,88.17538033374949,17.833319470423497,4,0,1509,4,0,1487]
[1675039649793962958,3350079271182539008,2809.37109,2545.71045,3167.8833,2920.50757,2545.67871,3223.29956,10033,88.17564720309102,17.834253502146836,4,0,1509,4,0,1487]
[1675039650468578366,3350079266884903808,5622.45361,3983.88818,7357.67822,4834.49463,3230.70801,6232.2627,10033,88.17670127208017,17.836290601872086,4,0,1509,4,0,1487]
[1675039696509451595,3350079369964120960,3410.39819,1764.36804,7581.96875,3049.36108,2657.41895,3442.35107,10033,88.17771974618658,17.83813091672689,4,0,1509,4,0,1487]
[1675039696965574646,3350079369964121088,2671.9126,1427.51562,4603.37891,3697.63599,3211.32788,4406.07031,10033,88.18089909924932,17.8385110755374,4,0,1509,4,0,1487]
[1675039700513337862,3350079374257987840,1641.30579,914.9953,2970.66284,null,null,null,10099,88.18624611647995,17.842880223507787,4,0,1509,4,0,1487]
[1675039700886713352,3350079374257988736,3938.80225,2376.18457,7616.15332,3814.6272,3218.68628,4772.82861,10033,88.18525210680419,17.84291011462804,4,0,1509,4,0,1487]
[1675039701255614757,3350079374257987968,1142.72388,971.300415,1384.02063,null,null,null,10099,88.18628078345262,17.843177134062884,4,0,1509,4,0,1487]
[1675039701283234387,3350079374261751808,2050.03955,1840.48315,2429.56323,2051.09644,1821.86316,2395.54468,10033,88.18628449825849,17.84373733480899,4,0,1509,4,0,1487]
[1675039710932277392,3350079404324127616,2755.91626,1567.70349,5478.29199,1799.01367,1514.38904,2033.43884,10033,88.1916463485202,17.84349916308875,4,0,1509,4,0,1487]
[1675039712116133596,3350079404323868160,3361.39111,2095.10767,6065.01367,2701.35596,2320.73535,3102.62988,10033,88.19740432071085,17.846493482536943,4,0,1509,4,0,1487]
[1675039712579463284,3350079404323870208,5367.50781,4106.34521,7799.37402,4236.88867,3497.75195,5219.68457,10033,88.19406153783146,17.847613560187195,4,0,1509,4,0,1487]
[1675039713056027340,3350079404323867904,3381.45361,2265.45166,4708.78711,2417.75708,2009.59045,3223.93994,10033,88.18975428512871,17.845818660217592,4,0,1509,4,0,1487]
[1675039715399013160,3350079404324093952,3261.88086,1943.28918,4837.50391,2752.38428,2429.9209,3162.46289,10033,88.20068253431879,17.849334771228992,4,0,1509,4,0,1487]
[1675039715727058056,3350079408621488000,2089.65649,1154.39319,4342.50146,1041.65906,877.030823,1185.83923,10033,88.19615727926838,17.849229795315978,4,0,1509,4,0,1487]
[1675039717076762520,3350079408621486592,2572.52686,2196.5564,3167.67456,2443.8103,2146.67896,2866.96069,10033,88.2006878521297,17.853028398312468,4,0,1509,4,0,1487]
[1675039717753933713,3350079404323874048,3103.83838,1801.00391,4501.62354,4449.08838,3870.48657,5557.62842,10033,88.19459411964435,17.851373148731852,4,0,1509,4,0,1487]
[1675039718511487863,3350079404323875584,2446.51025,1177.98975,4514.56104,4111.73682,3635.64233,4640.45703,20033,88.1977200183191,17.85376806027722,4,0,1509,4,0,1487]
[1675039719039996904,3350079408619620096,4261.65771,2310.24731,6325.53369,4340.27539,3739.80884,5799.25293,20033,88.19651966645512,17.854846948252675,4,0,1509,4,0,1487]
[1675039900591371758,3350079782280999424,1943.26257,1599.63892,2473.56079,1496.64807,1339.23279,1689.48352,10033,88.20392139064306,17.855369759673174,4,0,1509,4,0,1487]
[1675039903013975501,3350079786578144512,3292.16357,1762.47778,5854.53223,2969.97095,2502.56274,3463.15918,20033,88.2037287390549,17.85783798437083,4,0,1509,4,0,1487]
[1675039906941591299,3350079782281004672,5122.66113,3548.38623,8529.57031,4104.78027,3130.68774,5579.4668,10033,88.2055109500232,17.86258108941203,4,0,1509,4,0,1487]
[1675039919744383673,3350079816640746240,1767.15247,942.707642,3077.70923,4669.15137,4099.19092,5563.80811,20033,88.2099426210734,17.86662137202282,4,0,1509,4,0,1487]
[1675039921216501726,3350079820936459520,2578.24536,1550.51526,4208.48779,2633.85181,2285.72363,3036.69775,20033,88.2201105311313,17.867072770270443,4,0,1509,4,0,1487]
[1675039922537241118,3350079816640750976,2754.60034,1919.34302,4042.2417,2097.71558,1862.62476,2467.87158,10033,88.22302735155948,17.871313984953545,4,0,1509,4,0,1487]
[1675039923868846685,3350079816640752128,4557.33496,3155.37964,6436.39844,4207.65039,3593.052,4930.05664,10033,88.21849531953954,17.872304892648717,4,0,1509,4,0,1487]
[1675039969923657653,3350079919719971968,2545.21387,1956.81921,3280.73413,2012.04163,1700.17871,2542.96826,10033,88.23045508680111,17.87691600448695,4,0,1509,4,0,1487]
[1675039970694184698,3350079919719970432,4160.0498,2547.8833,7105.24609,2549.28467,2114.3606,3481.0144,10033,88.22395755238442,17.875389196473904,4,0,1509,4,0,1487]
[1675039975671130427,3350079919719975168,3443.01343,1800.15479,6055.54834,2805.03784,2450.37183,3200.72021,10033,88.22694571103698,17.88206961238538,4,0,1509,4,0,1487]
[1675039976186840143,3350079919719976064,2576.92603,1572.3551,3864.48511,3598.05151,3115.92358,4139.47607,10033,88.23152638981747,17.883097274186728,4,0,1509,4,0,1487]
[1675039988709891605,3350079954079718400,4819.14111,2481.29321,7600.1123,2956.49365,2531.54492,3851.05688,10033,88.23437076587174,17.887765490494385,4,0,1509,4,0,1487]
[1675039990220711675,3350079954079718656,3296.13477,1930.88501,6527.80469,3267.49683,2783.14917,4144.40967,10033,88.24366383675427,17.888176128558126,4,0,1509,4,0,1487]
[1675039991244014264,3350079958373512576,4609.14502,3192.27563,7127.01465,6278.41211,5412.59668,7506.31885,10033,88.24434184409829,17.890589307562056,4,0,1509,4,0,1487]
[1675039991304759084,3350079954079720576,4378.43018,3043.43506,5846.25635,2375.72583,2017.07312,4213.4292,10033,88.24608974573081,17.89051077251521,4,0,1509,4,0,1487]
[1675039991548637314,3350079958377291648,3828.35107,2723.73633,5893.521,2973.95508,2193.84009,4222.72607,10033,88.24369956284059,17.890405598543484,4,0,1509,4,0,1487]
[1675039993686088965,3350079954079722624,1160.95471,999.420654,1394.89978,1252.84326,1118.02124,1521.23401,10033,88.24078894656354,17.892664785232547,4,0,1509,4,0,1487]
[1675051722562297445,3350103421781031424,5376.85352,2701.49072,9023.86914,2753.3689,2329.23901,3687.45264,10033,88.24542144942873,17.897718572720635,4,0,1509,4,0,1487]
[1675051727595256738,3350103426078594048,1384.36475,1308.09778,1465.38489,1383.85413,1310.8031,1457.05127,10033,88.25158220883728,17.90318659903899,4,0,1509,4,0,1487]
[1675051727848619604,3350103426078593920,444.469299,441.606964,448.308197,445.158691,441.928131,447.954071,10033,88.25289465703581,17.90416405575385,4,0,1509,4,0,1487]
[1675051737807961610,3350103460436420992,2896.91992,1514.36389,4834.83447,2971.46167,2581.24854,3412.49951,20033,88.26228095602,17.904402503790852,4,0,1509,4,0,1487]
[1675051739184784075,3350103456140776832,2567.08838,1866.78882,3800.57642,1648.83179,1419.47644,2075.90894,10033,88.25744776845538,17.905772318814485,4,0,1509,4,0,1487]
[1675051739729795553,3350103460436421888,3635.45605,1791.58301,5865.40137,null,null,null,20099,88.25623539151445,17.90738267784231,4,0,1509,4,0,1487]
[1675051739735695950,3350103456140777344,908.815247,717.448181,1238.46643,766.254395,673.953796,876.627014,10033,88.25680471173513,17.907398822834224,4,0,1509,4,0,1487]
[1675051740439516889,3350103456144093056,3241.95654,2196.85132,4559.81006,4588.48535,3868.99902,5628.07861,10033,88.25781561425485,17.90766034944819,4,0,1509,4,0,1487]
[1675051742829147823,3350103456140780288,3418.43091,2287.49365,5273.00391,4484.18213,3859.8147,5469.4502,10033,88.26529771083973,17.911799326697775,4,0,1509,4,0,1487]
[1675051744395856384,3350103456145943936,1549.5022,1038.05347,2246.41943,4057.00049,3532.34009,5073.60986,10033,88.26460678930074,17.912496660371534,4,0,1509,4,0,1487]
[1675051788581187536,3350103563517544320,4518.4126,3846.84497,5462.98193,4964.0835,4021.05127,5986.29395,10033,88.27135417437566,17.913300881405313,4,0,1509,4,0,1487]
[1675051789656231817,3350103563513757568,3006.47192,1847.81348,4163.35889,3204.83276,2810.56201,3670.8147,10033,88.27423375105154,17.915860451320988,4,0,1509,4,0,1487]
[1675051793459261620,3350103559220002048,3204.55103,2233.14014,4429.92334,2060.69897,1733.0498,2587.94312,10033,88.27469531811316,17.91928025676741,4,0,1509,4,0,1487]
[1675051795980010622,3350103563513754880,3150.74292,1752.37903,4663.37354,2879.30371,2576.75366,3304.76562,10033,88.27519269557051,17.922795512489497,4,0,1509,4,0,1487]
[1675051796619774781,3350103559220005632,1481.13904,1218.89124,1799.13147,1465.41321,1307.23657,1621.22437,10033,88.27610947961414,17.92442443440019,4,0,1509,4,0,1487]
[1675051808755853283,3350103593579745152,4399.90039,2663.64697,5887.2251,2512.81665,2250.96387,2929.51929,10033,88.280497109692,17.9266218458034,4,0,1509,4,0,1487]
[1675051810022507938,3350103593579746176,2800.19556,2087.81177,3662.875,1790.53748,1545.99805,2338.78027,10033,88.28824928790237,17.927687211285182,4,0,1509,4,0,1487]
[1675051812048522726,3350103597875352192,4034.86401,1945.63098,6735.42871,3027.42798,2761.57373,3392.7334,20033,88.28358045491454,17.92970996946842,4,0,1509,4,0,1487]
[1675051996170802230,3350103971536873984,3275.84131,1860.93201,4798.33984,3005.82861,2710.73389,3408.86157,10033,88.29311466940506,17.93541510421219,4,0,1509,4,0,1487]
[1675051997165293459,3350103971536874112,3684.00732,1714.84741,7048.34668,2550.67505,2292.34546,3108.06689,10033,88.28839629735225,17.93557808084346,4,0,1509,4,0,1487]
[1675051997954735525,3350103975832468608,1386.81274,714.271484,4004.50464,2321.41284,2056.67212,2604.7478,20033,88.29346126397965,17.93774985497905,4,0,1509,4,0,1487]
[1675052000144949209,3350103971536877568,2780.30737,2255.49414,3812.73193,2447.5144,2088.42212,3054.19067,10033,88.30054187857485,17.940087232015955,4,0,1509,4,0,1487]
[1675052012531271891,3350104010194135552,1048.21289,938.503906,1183.61182,1015.13666,934.660278,1102.51428,10033,88.30185891934458,17.944102886844195,4,0,1509,4,0,1487]
[1675052065912571165,3350104108975841152,3068.70288,2409.104,4200.56152,4740.11035,3904.93408,5887.16113,10033,88.30913990086495,17.95461400125855,4,0,1509,4,0,1487]
[1675052066582120976,3350104108975841792,3101.27271,1953.03784,5066.00049,4173.36182,3464.66138,5195.53906,10033,88.31487170534623,17.956576165802428,4,0,1509,4,0,1487]
[1675052067167300320,3350104108975843712,4566.54248,3246.58252,6432.04395,3327.5979,2642.63306,4405.23291,10033,88.3135352651004,17.958343634183013,4,0,1509,4,0,1487]
[1675052069349450764,3350104108975845376,4063.04736,2516.14722,6292.35205,3302.05347,2749.01074,3958.48584,10033,88.32291931531876,17.961194115746455,4,0,1509,4,0,1487]
[1675052069738544665,3350104108975842816,1892.88538,1301.33447,2870.94482,3544.87598,3100.72949,4157.90283,10033,88.3166982024659,17.95898169848574,4,0,1509,4,0,1487]
[1675052070633578609,3350104108975844864,4927.31885,3044.70483,7208.65283,3432.80176,2746.83911,4723.3208,10033,88.31888333467842,17.960407604204264,4,0,1509,4,0,1487]
[1675052080263078398,3350104147629288960,1723.97253,1476.6106,2184.62646,1652.42126,1431.32715,1930.47095,10033,88.3248382879269,17.96011299984379,4,0,1509,4,0,1487]
[1675052083062949323,3350104143335586304,1476.92798,1427.16333,1532.95776,1488.7738,1413.51172,1557.02209,10033,88.32113419502186,17.96497326961382,4,0,1509,4,0,1487]
[1675052083402445599,3350104147631138304,4229.9458,2377.19922,5926.17041,4058.10425,3662.65454,5067.58105,10033,88.32128616603589,17.9663164394812,4,0,1509,4,0,1487]
[1675052083804029976,3350104143335587200,3050.70898,1998.35205,4845.42627,3483.85278,2963.45898,4621.22607,10033,88.32598256218309,17.96684753346339,4,0,1509,4,0,1487]
[1675052088443292313,3350104143335591424,3788.90479,2650.77441,5666.50977,3465.8689,2791.87451,4608.14404,10033,88.32939775141325,17.97252663983972,4,0,1509,4,0,1487]
[1675052819781590269,3350105620804341120,2818.00562,1813.71204,5527.0332,3111.37158,2828.82861,3585.57373,10033,88.33426782246494,17.97281142512441,4,0,1509,4,0,1487]
[1675052822221413426,3350105625099877120,2221.82275,952.087524,4755.60596,6832.14355,5997.76318,8340.97168,20033,88.33546926963983,17.974743885957576,4,0,1509,4,0,1487]
[1675052823524243976,3350105620804343808,1737.92297,1405.18958,2107.77881,1594.60229,1422.76855,1897.8302,10033,88.34066331073416,17.97623090086909,4,0,1509,4,0,1487]
[1675052826111842982,3350105625103193088,3828.09692,2142.87646,6302.25732,4113.91992,3585.34106,5025.31396,10033,88.33632269763602,17.97908983556624,4,0,1509,4,0,1487]
[1675052836387064257,3350105655164084736,1127.26465,554.355286,2081.96875,5045.3833,4269.47021,6545.53516,20033,88.34663143199427,17.98110547704208,4,0,1509,4,0,1487]
[1675052837877640187,3350105659457768704,3769.6626,2289.62231,5409.84863,4461.7876,3737.15112,5782.36377,10033,88.34882395565101,17.984377170596172,4,0,1509,4,0,1487]
[1675052838394325714,3350105655164086016,3781.47485,2918.74414,4960.63721,3002.64038,2308.62158,3968.77832,10033,88.34431690252951,17.982652001660636,4,0,1509,4,0,1487]
[1675052839832071427,3350105655164142464,3280.90454,2161.06567,5660.04883,3719.16821,3259.26562,4411.79785,10033,88.34689692470423,17.986655239618322,4,0,1509,4,0,1487]
[1675052890541192954,3350105758243307648,2036.63562,1204.19202,4177.60596,5734.5874,5130.02539,6698.37646,10033,88.35254538241924,17.993860012456736,4,0,1509,4,0,1487]
[1675052890820435018,3350105758243308544,1137.2572,1069.0813,1225.52808,1127.24548,1067.90356,1201.44861,10033,88.35476021117292,17.99536809536183,4,0,1509,4,0,1487]
[1675052891301713009,3350105758243309568,5215.82959,3192.87769,8236.78809,2837.49194,2379.55225,4005.16968,10033,88.35930160290772,17.996352396746914,4,0,1509,4,0,1487]
[1675052906373535279,3350105792603051264,6040.22559,4426.4502,8549.96289,5255.97852,4230.80566,6704.229,10033,88.37208794501466,18.003573032838492,4,0,1509,4,0,1487]
[1675052910734653835,3350105796900517376,2079.22607,1548.50989,2892.53955,1675.47766,1430.52356,1933.21826,10033,88.37836649576718,18.009093713858295,4,0,1509,4,0,1487]
[1675052912818561142,3350105796896709888,3902.63477,2418.13599,5634.98975,2917.87476,2579.69727,3220.25684,10033,88.37448022941328,18.010867018142548,4,0,1509,4,0,1487]
[1675053095114213670,3350106174857638912,3234.97827,2550.14551,4123.80322,2566.91162,2134.18384,3234.35938,10033,88.38122086532687,18.01239707955583,4,0,1509,4,0,1487]
[1675053118927431966,3350106204919924096,1639.79211,1521.43994,1786.35071,1560.04688,1446.9624,1687.42029,10033,88.39836077135674,18.03086602556709,4,0,1509,4,0,1487]
[1675053166023667185,3350106312297804800,1448.2406,867.576172,2413.58325,null,null,null,10099,88.40127076460755,18.03497827339432,4,0,1509,4,0,1487]
[1675053166063749706,3350106312296588800,1810.60828,1722.1228,1970.89417,1772.89392,1677.62903,1873.40637,10033,88.40156076878166,18.035381966848757,4,0,1509,4,0,1487]
[1675053168896919036,3350106312292773248,1917.88208,1633.82654,2372.79126,1705.41602,1530.76001,2004.5636,10033,88.41040897751128,18.040037947801647,4,0,1509,4,0,1487]
[1675053169177275038,3350106312296587904,6556.83984,4380.34814,8605.68555,4449.00586,2835.83618,7796.20654,10033,88.4034107086503,18.03675674089923,4,0,1509,4,0,1487]
[1675053170084445147,3350106307999142400,3234.91992,2394.32178,4277.16699,3753.07202,3046.85156,4774.28906,10033,88.40392220080997,18.040163276948643,4,0,1509,4,0,1487]
[1675053170440363839,3350106312296587008,3417.80371,2750.61475,4354.89062,3376.18628,2944.63403,4004.86499,10033,88.40839328175369,18.04065819506237,4,0,1509,4,0,1487]
[1675053180471217161,3350106342358880896,3335.41992,2700.98462,4186.27881,2915.43677,2447.44263,3560.49536,10033,88.41067305516144,18.040774814347493,4,0,1509,4,0,1487]
[1675053183429722497,3350106346656324096,4297.8125,2320.11011,7300.60596,3642.54077,3241.41772,4212.44238,10033,88.41287332579505,18.04553186237081,4,0,1509,4,0,1487]
[1675053184018350268,3350106342358883328,1983.53723,1524.57727,2700.5354,2055.58496,1831.24072,2469.95679,10033,88.41301134722976,18.047380008461072,4,0,1509,4,0,1487]
[1675053184784509505,3350106346656323968,5772.52344,4009.99927,7869.0498,3693.10669,2944.18042,4512.25,10033,88.4155889983186,18.04584552481218,4,0,1509,4,0,1487]
[1675053187116639089,3350106346652507520,1732.75635,1130.80005,2696.27393,1091.46545,938.303894,1251.70544,10033,88.41622609130424,18.04949422003799,4,0,1509,4,0,1487]
[1675053187797277233,3350106342358883840,1631.58435,937.176147,3739.61597,1724.65295,1482.39453,2010.69775,10033,88.41876412272086,18.051046471664435,4,0,1509,4,0,1487]
[1675056118816412645,3350112222169567872,2282.46387,1247.71863,3941.2832,5690.50781,4956.68018,6958.46191,10033,88.42618163953283,18.0521861431069,4,0,1509,4,0,1487]
[1675056123415390492,3350112217874146816,3363.22974,2379.7146,4551.68213,3043.80176,2581.90527,3667.48999,10033,88.43312221483215,18.058527232276194,4,0,1509,4,0,1487]
[1675056124903295528,3350112222169564928,3355.87427,1242.88953,5124.57129,3378.80762,2983.82495,3811.75684,20033,88.42676191371811,18.059432307606265,4,0,1509,4,0,1487]
[1675056136078783964,3350112252233885824,811.195557,744.841736,905.398682,703.565002,670.502502,738.067383,10033,88.43901236355825,18.06224983558305,4,0,1509,4,0,1487]
[1675056138448778402,3350112256531319680,661.394348,641.335388,677.967896,661.831543,645.821106,678.48291,10033,88.4358982339699,18.065964517448123,4,0,1509,4,0,1487]
[1675056140240530935,3350112256529293824,2720.21484,1634.10461,4246.06104,2810.68286,2491.28101,3165.05029,20033,88.44241592778717,18.06665410916428,4,0,1509,4,0,1487]
[1675056142989003788,3350112252233887360,615.899536,602.456604,633.413818,615.237122,599.258972,628.512024,10033,88.43871830916368,18.070755827243143,4,0,1509,4,0,1487]
[1675056188201910008,3350112355313104256,4411.66992,2916.80103,6805.37158,3008.96558,2602.02856,3914.7644,10033,88.44873751868066,18.073469698677474,4,0,1509,4,0,1487]
[1675056188722032152,3350112359608503808,3598.18774,2163.1123,5078.38086,7325.56299,6289.56299,8894.21289,20033,88.44391528694655,18.072246820227686,4,0,1509,4,0,1487]
[1675056191316800917,3350112359610532352,625.78009,614.902039,636.139709,620.373169,609.47229,633.096375,10033,88.44939744649288,18.07552619831516,4,0,1509,4,0,1487]
[1675056191471490991,3350112355313104000,559.491821,486.430206,668.935974,618.608459,485.97287,877.575073,10033,88.45172869368938,18.076624474165715,4,0,1509,4,0,1487]
[1675056191748468163,3350112355313103488,2436.81396,1594.43408,4649.83203,2850.65967,2411.70923,3585.13257,10033,88.45436759162516,18.076807640794883,4,0,1509,4,0,1487]
[1675056192563311261,3350112359610531456,2834.16577,2205.58667,3640.49902,2602.41211,2052.50049,3328.61768,10033,88.45283587346894,18.07836903407179,4,0,1509,4,0,1487]
[1675056210895406669,3350112393970267136,533.562744,529.050293,538.142639,532.6828,527.764404,536.784119,10033,88.45945929078316,18.089062593291203,4,0,1509,4,0,1487]
[1675056211898423952,3350112389672843904,2781.46826,2117.04321,3839.17505,2293.22095,1949.71716,2783.46948,10033,88.46162534909209,18.09071513769828,4,0,1509,4,0,1487]
[1675056393839564484,3350112767629965696,2507.1228,1465.10181,3458.97778,1871.27185,1641.29456,2082.06348,10033,88.47241372962694,18.09216227123277,4,0,1509,4,0,1487]
[1675056393887131802,3350112767630006400,3535.52661,1922.6366,4927.35693,2382.8479,2084.52051,2726.9231,10033,88.4709069418047,18.091863869852773,4,0,1509,4,0,1487]
[1675056399224911457,3350112771925339264,544.975281,358.641907,957.311157,4783.40918,4327.37646,5625.39111,20033,88.47164687890722,18.097043361244644,4,0,1509,4,0,1487]
[1675056399541458104,3350112771925340544,2901.38623,1961.69739,4325.61719,3888.46704,3545.59229,4386.20312,20033,88.46850876997233,18.097104763423395,4,0,1509,4,0,1487]
[1675056400166143020,3350112771927386752,6520.4043,5700.48633,7431.46191,6395.46045,5774.20947,7484.67627,10033,88.47236629478635,18.098938725765315,4,0,1509,4,0,1487]
[1675056412719202644,3350112801989704960,2240.85083,1293.01062,3500.28418,1932.19836,1662.92224,2235.07446,20033,88.47469464435632,18.10341235985289,4,0,1509,4,0,1487]
[1675056413792289625,3350112806287123200,2163.93579,2007.02881,2342.28516,2173.45972,1989.474,2360.01123,10033,88.47750399528313,18.10580893133804,4,0,1509,4,0,1487]
[1675056416245834043,3350112806287122944,4181.76416,3666.23755,4894.41553,3935.28979,3500.72485,4457.90039,10033,88.481554374229,18.106099749267774,4,0,1509,4,0,1487]
[1675056417531093397,3350112801989705344,4840.31104,3356.24268,6579.90381,5545.84619,4744.70312,6730.30566,10033,88.48467656638114,18.10940563955759,4,0,1509,4,0,1487]
[1675056463906555692,3350112909362500096,858.048523,559.770386,2367.29614,5623.85059,4856.86963,6303.62402,10033,88.48638885999489,18.11201963513475,4,0,1509,4,0,1487]
[1675056465290245900,3350112909366336128,1293.92676,1251.98328,1332.61719,1300.76221,1255.0592,1338.25232,10033,88.48889973751373,18.11517177624089,4,0,1509,4,0,1487]
[1675056468234121369,3350112909362496768,2020.16223,1225.23169,2814.66479,1694.8562,1512.85059,1888.77515,10033,88.49151449942096,18.11712243850215,4,0,1509,4,0,1487]
[1675056481347184419,3350112943724007040,2226.15356,1207.23779,3850.4353,1444.24121,1213.29688,1726.91089,20033,88.49866801756393,18.122842339057947,4,0,1509,4,0,1487]
[1675056481904292793,3350112939430647040,5233.42578,2687.53979,6701.12256,1391.73486,1195.02234,1598.87585,10033,88.50197482020465,18.12412976938482,4,0,1509,4,0,1487]
[1675056482178997776,3350112939430647296,2262.24316,879.979065,4401.3125,17948.3262,1627.2262,20719.957,20133,88.49930844571345,18.12434786375646,4,0,1509,4,0,1487]
[1675056482713674415,3350112939430646784,2812.62256,1873.3949,4176.96924,2670.3252,2272.14722,3181.28638,10033,88.50630230771338,18.123031266772838,4,0,1509,4,0,1487]
[1675057218128740050,3350114421194820480,5149.33398,4070.70703,6799.58643,4534.45996,3830.75073,5601.36084,10033,88.51449498819227,18.129355910004044,4,0,1509,4,0,1487]
[1675057218560065710,3350114416899401600,3694.78784,2385.63672,5581.48926,3546.25513,3155.27881,4486.13672,10033,88.51420531933745,18.13149613447242,4,0,1509,4,0,1487]
[1675057219771757258,3350114421194820736,2393.80859,2102.77246,2656.44922,2270.33984,2053.04517,2564.07788,10033,88.50686629409915,18.131028030861227,4,0,1509,4,0,1487]
[1675057220768045703,3350114416899404672,5686.42285,4258.78613,7822.71045,4496.2998,3540.83545,5823.62939,10033,88.51270516255036,18.13449404704865,4,0,1509,4,0,1487]
[1675057224265941273,3350114416899405696,3279.8501,2045.27856,4823.02881,2195.51611,2021.44189,2642.78613,10033,88.51244842399235,18.137073866404684,4,0,1509,4,0,1487]
[1675057240090489120,3350114455555795072,2086.91919,1015.21942,3204.32935,569.807007,457.867035,848.700623,10033,88.5315451655116,18.14653239689564,4,0,1509,4,0,1487]
[1675057242038604352,3350114455554556160,1388.69226,1366.08325,1420.41724,1388.23523,1356.79639,1417.69849,10033,88.52873800637767,18.14781211912301,4,0,1509,4,0,1487]
[1675057242165693266,3350114455550711936,3235.59546,2075.42065,5098.34912,14869.0479,12656.3711,16814.6582,10033,88.52865639015995,18.148702620169928,4,0,1509,4,0,1487]
[1675057306232818872,3350114588698106880,3156.17871,2023.01672,4593.40381,2081.81421,1861.09692,2281.58228,10133,88.5450617141983,18.161823447105792,4,0,1509,4,0,1487]
[1675057308197232545,3350114592991408768,2779.8833,1420.83081,6144.97949,4882.42285,4201.52734,5824.11865,20033,88.54932635318475,18.164466063157303,4,0,1509,4,0,1487]
[1675057310506100441,3350114588698107648,3041.57373,2008.44739,4313.62012,2601.06982,2378.16821,3073.84399,10033,88.54971507260734,18.166523957990037,4,0,1509,4,0,1487]
[1675057492166820101,3350114970950628864,3200.18726,2990.31909,3504.5979,3205.16724,2915.73657,3582.37134,10033,88.55502046870298,18.167857030046765,4,0,1509,4,0,1487]
[1675057493106127033,3350114966655231104,4683.84473,3133.14087,8170.73242,3892.27417,3101.54492,5873.31934,10033,88.55837627954486,18.169659067742693,4,0,1509,4,0,1487]
[1675057495713181529,3350114966655231616,2394.30371,1900.39148,3153.78955,2300.24243,1829.72974,2910.11621,10033,88.55385570516047,18.172546184325917,4,0,1509,4,0,1487]
[1675057498555696215,3350114966655232512,3982.00513,3064.51733,5524.84912,3127.90015,2458.48486,4105.92334,10033,88.55741533806882,18.174731674949324,4,0,1509,4,0,1487]
[1675057498768907839,3350114970951869824,3772.91626,2895.6189,4781.76367,3371.35889,2581.3313,5121.39551,10033,88.55887453631334,18.1753725345269,4,0,1509,4,0,1487]
[1675057510279927942,3350115005310363776,1383.67834,1263.41064,1536.45422,1339.9801,1214.34546,1477.94836,10033,88.56935473649902,18.179289021331257,4,0,1509,4,0,1487]
[1675057513330169677,3350115001015275776,3840.62305,1970.29858,7979.93262,1132.21692,967.097229,1261.67188,10033,88.56642178062346,18.184486952796835,4,0,1509,4,0,1487]
[1675057561127343010,3350115104094188160,4041.96729,2251.68872,6425.76709,2975.77319,2505.57739,3595.25684,10033,88.57924884748797,18.188472256997244,4,0,1509,4,0,1487]
[1675057563920040671,3350115104094188544,1462.95569,1008.67426,2413.87378,2924.17944,2576.06812,3501.07593,10033,88.5772480166962,18.191304621430124,4,0,1509,4,0,1487]
[1675057565411131910,3350115104094188800,735.653137,713.667053,757.707397,731.871521,711.017334,752.680603,10033,88.58386751698829,18.19307640001066,4,0,1509,4,0,1487]
[1675057582329439277,3350115142747186560,4000.06323,2438.41479,5756.77588,5092.88623,4391.43799,6481.05322,20033,88.59415482318909,18.20177764916897,4,0,1509,4,0,1487]
[1675057585097247895,3350115138453927680,4182.16748,2286.05542,7709.31787,2025.6781,1782.46033,2247.31274,11033,88.590606272991,18.205447544069088,4,0,1509,4,0,1487]
[1675057586161294903,3350115142749314048,993.56897,956.818542,1035.61267,null,null,null,10099,88.59430139037158,18.208214188865952,4,0,1509,4,0,1487]
[1675057586163825234,3350115142745457280,1093.66284,1031.70178,1172.78601,1095.14612,1033.88477,1167.35706,10033,88.59398289541872,18.208149580585687,4,0,1509,4,0,1487]
[1675245236524037830,3350490454171355520,861.937439,735.553406,1057.94666,2275.0979,1913.80847,2644.37622,10033,88.5958756927242,18.210604325864438,4,0,1509,4,0,1487]
[1675245238435683931,3350490449875271680,3479.50732,2524.96802,5633.00488,2829.35254,2362.33008,3454.9209,10033,88.60395796178662,18.21216435912053,4,0,1509,4,0,1487]
[1675245250894344487,3350490484235025792,3173.87695,2376.86694,4225.9668,2661.74219,2135.03857,3361.96802,10033,88.60957624704656,18.21634385058408,4,0,1509,4,0,1487]
[1675245257750134287,3350490484235052160,4768.47803,2815.32593,6288.4292,2761.9646,2074.35498,3600.81812,10033,88.61161217831388,18.2245363353303,4,0,1509,4,0,1487]
[1675245304897917959,3350490591606799104,2295.16162,1238.07312,4031.14404,3796.37451,2922.59961,5262.93115,10033,88.61963615671398,18.23004087566698,4,0,1509,4,0,1487]
[1675245308651782992,3350490587314314240,2198.73267,1487.08069,3577.79688,1847.8114,1435.44141,3241.07324,10033,88.62993941967555,18.23647047252578,4,0,1509,4,0,1487]
[1675245308779032547,3350490591610304896,4155.16309,3287.92285,5517.36914,4126.46631,3217.98853,5140.00977,10033,88.6250510941362,18.233287844391256,4,0,1509,4,0,1487]
[1675245319642996781,3350490625968305152,2960.99268,1701.7406,5675.88281,7397.53809,5802.86035,9347.10449,10033,88.63223940189093,18.236252096095125,4,0,1509,4,0,1487]
[1675245321029881180,3350490625966534528,1566.44812,716.473572,2786.64185,1457.82312,1160.04004,1730.19446,10033,88.63623853049522,18.24037690874865,4,0,1509,4,0,1487]
[1675245321148179502,3350490621674054656,1202.93933,1003.8053,1438.76538,1246.09082,1087.54395,1548.57983,10033,88.63365810642775,18.23941873775269,4,0,1509,4,0,1487]
[1675245321684832693,3350490625970043136,1658.00061,1447.97864,2044.82532,1576.2262,1413.09485,1826.29907,10033,88.62950479031616,18.23817178012909,4,0,1509,4,0,1487]
[1675245323268174575,3350490621674065280,3146.0271,1772.58801,5544.44824,2554.44214,1872.37451,3879.02637,10033,88.63180348340225,18.24161944821309,4,0,1509,4,0,1487]
[1675245510172329200,3350491003927162880,2580.95117,1387.80762,3982.90283,4210.31104,3210.70825,5537.73096,10033,88.6443070024078,18.249214992647826,4,0,1509,4,0,1487]
[1675245510318397712,3350490999632865024,4210.77686,2663.52075,6084.69824,3383.25415,2605.60596,4503.80811,10033,88.64562826041555,18.24967013308364,4,0,1509,4,0,1487]
[1675245512545506137,3350491003925413120,4051.08301,2159.29272,6611.6123,7877.63379,6437.38672,9890.78125,10033,88.643656106053,18.253083665030797,4,0,1509,4,0,1487]
[1675245525634164415,3350491033990971392,1834.74597,1128.53601,2910.3833,1508.54956,1205.78613,1981.92932,10033,88.65381604019777,18.25500319966648,4,0,1509,4,0,1487]
[1675245531159414877,3350491033991000704,1293.04004,1194.02344,1391.37048,1271.43286,1181.50757,1369.33301,10033,88.66270261538605,18.26299472169113,4,0,1509,4,0,1487]
[1675245577439938518,3350491137070224256,2873.22314,1654.21558,7017.81055,2337.43848,1787.71997,3492.80811,11033,88.66621570748941,18.26594174469986,4,0,1509,4,0,1487]
[1675245580965795846,3350491137070704256,1883.91626,1103.94446,3050.42969,1858.80615,1628.84082,2404.04468,10033,88.66480987426176,18.271054223088207,4,0,1509,4,0,1487]
[1675245582937772866,3350491137070249984,1393.10193,993.878174,1900.41931,2183.64355,1730.08386,2852.9917,10033,88.67358917460423,18.27372082541701,4,0,1509,4,0,1487]
[1675245585334882227,3350491137070259200,2915.65161,1990.88342,4174.06348,3060.47388,2486.98926,4398.51807,10033,88.66905502495077,18.276272684732003,4,0,1509,4,0,1487]
[1675245595057512170,3350491171429997440,2435.65649,1720.60498,3576.30762,3213.11328,2487.31567,4678.00049,10033,88.67477759741617,18.27672742134772,4,0,1509,4,0,1487]
[1675245595673528425,3350491171430002944,2971.99487,1484.56201,4955.67285,4496.64014,3447.37866,6509.80762,10033,88.68029713141043,18.278051513287448,4,0,1509,4,0,1487]
[1675245599639535129,3350491171430017664,3442.81201,1510.50525,5806.89941,2671.49219,1846.35962,4359.04541,10033,88.68129626072651,18.28279240778513,4,0,1509,4,0,1487]
[1675245601712007709,3350491175725849088,1740.2605,1557.16565,1959.28381,1775.47559,1567.79028,2032.26001,10033,88.67850956629354,18.284809148069183,4,0,1509,4,0,1487]
[1675246335253149653,3350492648898785280,2717.00439,1798.34033,5206.48438,2628.80249,2046.34631,3675.50317,10033,88.68505571598308,18.28676320402649,4,0,1509,4,0,1487]
[1675246335420572972,3350492648901254656,3611.7522,2338.81812,5671.69971,4144.8291,3058.37744,6453.74756,10033,88.68407442423663,18.28764805717615,4,0,1509,4,0,1487]
[1675246353347514481,3398531102188040576,3621.61279,2421.93652,6002.02148,5344.76074,4214.125,6846.49902,10033,88.69417803504969,18.299490861832087,4,0,1509,4,0,1487]
[1675246354542172231,3350492683258551808,2841.07251,1855.32349,4146.22754,4321.09131,3377.50415,5886.44141,10033,88.70398157692453,18.298974932260336,4,0,1509,4,0,1487]
[1675246358173345055,3350492683258567552,3163.1189,1865.6781,6046.26416,4829.17529,3668.00366,6865.10352,10033,88.70396631284399,18.30556571656173,4,0,1509,4,0,1487]
[1675246358307484433,3350492687552546944,1945.41113,982.231628,3063.80005,5676.01318,4892.10791,7070.23047,20033,88.7018112672767,18.304983902963468,4,0,1509,4,0,1487]
[1675246403018255926,3350492790634566144,3416.61328,2290.84741,5019.93164,2955.66455,2283.79272,3823.94043,10033,88.71112755840666,18.307102979741625,4,0,1509,4,0,1487]
[1675246403157723201,3350492786337788288,3079.30151,2700.21948,3743.8501,3067.48853,2528.90894,3646.18506,10033,88.71342821016728,18.30793857404526,4,0,1509,4,0,1487]
[1675246406456871660,3350492790630026880,1433.50317,747.53302,2496.34595,2407.30786,1906.3656,3878.98804,10033,88.71535697330832,18.31016639208144,4,0,1509,4,0,1487]
[1675246421008658973,3350492820697542400,3397.15723,2412.90259,5031.7998,3800.66992,2985.79517,5245.16309,10033,88.7223663393319,18.31960229113072,4,0,1509,4,0,1487]
[1675246422490536089,3350492824991486080,2899.68042,1540.67786,4654.23584,2432.83618,1888.53357,3685.26538,10033,88.7214039523448,18.32021300100955,4,0,1509,4,0,1487]
[1675246425886318988,3350492820697544960,3047.32959,1650.43982,5834.44434,3454.32935,2546.24023,4879.72803,10033,88.72385392979643,18.32338700402749,4,0,1509,4,0,1487]
[1675246427135800485,3350492820699947648,3150.96313,1815.24329,5974.39355,3162.26465,2422.70825,4476.43018,10033,88.72322757407761,18.32507207600812,4,0,1509,4,0,1487]
[1675246607959947856,3350493198654667264,3789.54761,2822.22046,5082.06787,3661.75977,2784.15503,4775.28076,10033,88.73050742418904,18.32347093781697,4,0,1509,4,0,1487]
[1675246609002322743,3350493202946880896,3255.41064,1982.54358,4825.49414,2301.79541,1918.75293,2973.63013,10033,88.73380707854868,18.325702539877607,4,0,1509,4,0,1487]
[1675246611280792968,3350493198654671616,3125.2832,1890.21094,4817.0293,4354.43994,3313.04614,5783.896,10033,88.73031781749225,18.328682459767094,4,0,1509,4,0,1487]
[1675246616207023210,3350493202946878720,1553.15039,813.274292,2712.78516,4385.64746,3145.29175,6831.14111,10033,88.73488253019852,18.33568028106083,4,0,1509,4,0,1487]
[1675246625897391760,3350493237308332160,2755.88867,1246.78967,5290.19385,2885.10522,2369.31885,4210.69482,20033,88.74066635260186,18.33615857453068,4,0,1509,4,0,1487]
[1675246627676062557,3350493237308331520,3585.09766,1966.76965,6833.29443,5792.71143,4678.46729,7891.51123,10033,88.74036061191174,18.33773604075844,4,0,1509,4,0,1487]
[1675246677919162892,3350493340385828608,6201.84131,3271.54102,8766.3457,3664.19336,2644.30151,5006.10498,10033,88.75565217267605,18.34645034616034,4,0,1509,4,0,1487]
[1675246678124884536,3350493336091025152,1559.23547,1375.81201,1781.04663,1639.25989,1429.74365,1878.16089,10033,88.75647271302674,18.3472230999898,4,0,1509,4,0,1487]
[1675246678232180450,3350493336094059904,1115.28174,982.367188,1278.72681,1383.84778,1227.7041,1566.11792,10033,88.75704921849999,18.348257745011605,4,0,1509,4,0,1487]
[1675246682725401602,3350493336091038336,4508.03516,2996.4126,6266.76562,3846.73901,2968.2998,5242.05127,10033,88.75889089747805,18.35265430820469,4,0,1509,4,0,1487]
[1675246694199775351,3350493374745563776,3485.26001,1980.0874,5299.72266,5040.48389,3995.23975,6757.55664,10033,88.76567507270389,18.354999312632856,4,0,1509,4,0,1487]
[1675246694718724033,3350493370450787968,2238.21362,1259.58923,3444.46851,1148.18628,923.274841,1426.58301,10033,88.7651298331483,18.35622246156982,4,0,1509,4,0,1487]
[1675246698549832782,3350493374749092352,2634.55762,1987.87244,3794.51099,2513.35205,1994.76416,3473.70264,10033,88.76994487737049,18.359657235746187,4,0,1509,4,0,1487]
[1675246699448185083,3350493370450804096,2517.79492,1800.65173,3761.32202,2681.73584,2016.78589,3325.70728,10033,88.77229910993638,18.36191330233624,4,0,1509,4,0,1487]
[1675249631695625345,3350499245966070528,3129.22144,2152.86841,4465.89648,2974.57129,2417.30566,3793.74121,10033,88.7759626359947,18.3636870665988,4,0,1509,4,0,1487]
[1675249636547666680,3350499250264352640,1438.75049,1240.40747,1668.1272,1602.13562,1378.79102,1927.96484,10033,88.77828988177036,18.36917348115228,4,0,1509,4,0,1487]
[1675249638703303185,3350499245966093312,5026.15918,3584.18506,8284.03613,4573.20361,3307.08521,6556.0083,10033,88.77605076936445,18.371750817116503,4,0,1509,4,0,1487]
[1675249648808785974,3350499280325841664,4425.5415,2888.37451,7071.18018,4026.15601,3139.33716,5587.69385,10033,88.78623345389572,18.372920830014912,4,0,1509,4,0,1487]
[1675249649227821035,3350499284624089472,3070.32153,2824.52856,3317.92212,2893.48291,2695.82202,3065.22998,10033,88.78762486572093,18.37474501872374,4,0,1509,4,0,1487]
[1675249650036103965,3350499280325841536,1594.30103,1291.25122,2137.77954,1837.58472,1553.10522,2257.8103,10033,88.78893208538841,18.37615208701203,4,0,1509,4,0,1487]
[1675249652892034443,3350499280325853568,3560.63599,2364.13721,7235.22949,4161.62598,3166.90552,5740.06934,10033,88.78615877011248,18.38069980783057,4,0,1509,4,0,1487]
[1675249653487577230,3350499280325850112,2109.33179,1612.34167,3147.4939,2253.76147,1788.9032,3118.48096,10033,88.79181696253558,18.379297572323157,4,0,1509,4,0,1487]
[1675249701639846796,3350499387699766016,991.43573,448.258545,2202.46704,2975.29224,2422.24731,3794.27173,11033,88.80136033165729,18.38580170510364,4,0,1509,4,0,1487]
[1675249704287422960,3350499387701451904,2504.96631,1226.40552,4449.40186,3504.89844,2734.22363,5178.9751,20033,88.79522545516578,18.389630559616784,4,0,1509,4,0,1487]
[1675249704571890674,3350499383405094912,1914.95276,1665.47717,2276.5625,2081.19385,1809.49988,2494.42993,10033,88.79713910473117,18.391220129023125,4,0,1509,4,0,1487]
[1675249707777156542,3350499383405101056,2906.84961,1559.46716,5176.34375,5408.55713,4302.9209,7270.17041,10033,88.79930167640087,18.393320410048087,4,0,1509,4,0,1487]
[1675249723446794098,3350499422063038464,1427.71167,1323.65381,1558.53882,1415.21582,1324.76855,1500.4458,10033,88.8156095248122,18.401066385279474,4,0,1509,4,0,1487]
[1675249724766299851,3350499417764863872,4724.69189,3092.68896,7275.61182,3792.38135,2894.73218,4749.69336,10033,88.81042539506424,18.40215959213546,4,0,1509,4,0,1487]
[1675249910351027556,3350499795722001792,764.8302,546.168518,1127.32324,1100.81616,840.532593,1403.80371,10033,88.81703504507165,18.40864009363545,4,0,1509,4,0,1487]
[1675249911623727891,3350499795722007040,2093.30151,1708.5625,2799.91284,1953.1189,1717.21375,2343.6582,10033,88.8254261603368,18.40978531329113,4,0,1509,4,0,1487]
[1675249912669437589,3350499795722010880,2234.99951,1707.2959,2954.33203,2105.8064,1765.16028,2579.68628,10033,88.82655357986953,18.41194670757132,4,0,1509,4,0,1487]
[1675249914706032736,3350499795722017920,4831.60156,2924.37109,6557.61133,4528.896,3241.46021,6098.89893,10033,88.82307652834918,18.41390097210657,4,0,1509,4,0,1487]
[1675249925202176351,3350499830081762816,4159.22021,2472.67944,7003.14502,4878.92432,3835.68262,6318.30859,10033,88.83415608901593,18.4168829257776,4,0,1509,4,0,1487]
[1675249927390997020,3350499830081765632,2967.43652,2144.95312,5325.56641,3374.6355,2668.29663,4303.95996,10033,88.82847715767349,18.41760214533653,4,0,1509,4,0,1487]
[1675249929836683748,3350499834378020736,2147.62427,1013.8136,3523.64087,5145.47266,4269.24658,6723.73584,20033,88.83842765077245,18.42192973146932,4,0,1509,4,0,1487]
[1675249977187135982,3350499933161004160,3054.29688,2422.97095,4214.58984,2832.65381,2340.58569,3452.12769,10033,88.84297105789577,18.42689742161586,4,0,1509,4,0,1487]
[1675249977945372350,3350499933161000448,773.056091,689.872681,902.911316,907.619324,837.767212,995.91748,10033,88.83787453523715,18.42606443630787,4,0,1509,4,0,1487]
[1675249979816351531,3350499937455563392,3766.00439,2141.44336,6679.34424,1054.1991,820.585815,1600.41565,10033,88.84841722506962,18.42842122094108,4,0,1509,4,0,1487]
[1675249981431786941,3350499937455562880,3116.47144,2137.19873,5019.88428,3272.53296,2557.10449,4587.82178,10033,88.85015385487638,18.432119052694595,4,0,1509,4,0,1487]
[1675249981597866480,3350499933161017600,3609.99414,2639.5083,4763.61865,3290.99072,2568.99121,4419.43701,10033,88.8492505412628,18.433028897572576,4,0,1509,4,0,1487]
[1675249983244082069,3350499933161623808,2055.96729,1314.02112,3551.57861,950.700134,713.742737,1657.00122,10033,88.84538665564573,18.43277981641656,4,0,1509,4,0,1487]
[1675249993413616353,3350499967520761984,603.174011,523.710327,697.323792,603.977844,527.776794,691.842529,10033,88.85205049110498,18.43557965441994,4,0,1509,4,0,1487]
[1675249998230734299,3350499967520775936,3852.23608,1980.29822,6964.83594,4413.87646,2996.40869,6674.77441,10033,88.8610845612761,18.441327738459936,4,0,1509,4,0,1487]
[1675250731608421485,3350501449285704960,2719.11597,1314.71057,5334.00195,6372.43945,5237.21973,8343.23535,20033,88.8642378273339,18.44413887074493,4,0,1509,4,0,1487]
[1675250736803340106,3350501449285699840,2317.43994,1366.22778,4010.46826,4385.97461,3502.04517,5806.58936,10033,88.8733063166625,18.45056099667455,4,0,1509,4,0,1487]
[1675250753671729484,3350501479349303168,1511.97278,1227.32898,2049.33447,2013.88306,1663.21411,2531.15991,10033,88.88197678933858,18.45860039308361,4,0,1509,4,0,1487]
[1675250753962389302,3350501479349986816,331.939056,291.733582,383.318573,379.197968,341.527496,429.436523,10033,88.88323019957643,18.460123239144327,4,0,1509,4,0,1487]
[1675250754483014689,3350501483647331840,635.124695,621.958923,649.245056,640.962952,626.002686,655.587708,10033,88.88148638942246,18.4610853240495,4,0,1509,4,0,1487]
[1675250802525260867,3350501582428531712,2916.99487,1778.49963,4602.88281,4832.53369,3396.78174,6655.89648,10033,88.88046815218611,18.46468605151789,4,0,1509,4,0,1487]
[1675250803604066540,3350501582428535936,3526.2041,1934.92627,6236.58008,3573.73169,2490.74121,5043.07031,10033,88.88298303707288,18.467106628858478,4,0,1509,4,0,1487]
[1675250804729568826,3350501582428537088,3785.7312,2281.38257,5684.74658,3877.61475,2868.78906,5322.02539,10033,88.8899984030436,18.467879805253027,4,0,1509,4,0,1487]
[1675250805618369745,3350501582428541824,2625.28198,1790.31165,4037.94141,3487.30396,2672.05884,4642.36572,10033,88.89340411867303,18.470277292233337,4,0,1509,4,0,1487]
[1675250807147378472,3350501582428549888,491.124084,485.011261,497.467712,491.519165,485.510345,497.871155,10033,88.88852694788979,18.47159876151057,4,0,1509,4,0,1487]
[1675250807741258542,3350501586726545024,1794.09412,1683.33569,1911.8783,1821.77698,1699.28711,1942.53943,10033,88.89142377456834,18.472611934855056,4,0,1509,4,0,1487]
[1675250823091037116,3350501616788302464,5131.03906,3328.46094,8332.02539,5210.87158,3775.00586,6804.02686,10033,88.9027881542722,18.48021504933644,4,0,1509,4,0,1487]
[1675250824190946267,3350501616788304640,3540.18018,2590.30249,4572.24951,2756.13696,2253.69019,3391.16528,10033,88.89753986913851,18.480745837954824,4,0,1509,4,0,1487]
[1675251006762214342,3350501999043403392,3103.93115,2638.81812,3820.07007,2744.66113,2342.59595,3270.90845,10033,88.9052564965401,18.483556523691963,4,0,1509,4,0,1487]
[1675251010007726720,3350501994745440640,4311.34863,2554.24243,7260.16406,4793.7085,3822.04395,6398.80664,10033,88.90728487170004,18.48804599803416,4,0,1509,4,0,1487]
[1675251011230262459,3350501994745443072,3618.91919,2476.68115,5403.8418,3536.4165,2662.6145,4879.83594,10033,88.91199588139672,18.48901075200946,4,0,1509,4,0,1487]
[1675251013904534629,3350501994745450496,3684.02563,2329.29785,7485.99512,4228.95459,3084.45703,5867.02979,10033,88.91350204088756,18.49240733312285,4,0,1509,4,0,1487]
[1675251027317039958,3350502033399584512,3303.8855,1854.68115,4813.77783,1534.90491,1365.98169,1843.73779,10033,88.91728449289549,18.49843078241376,4,0,1509,4,0,1487]
[1675251028503671848,3350502033399583232,1986.78601,1617.8855,2451.35791,2421.3269,2013.24036,3103.14697,10033,88.92326693482107,18.4994624470376,4,0,1509,4,0,1487]
[1675251029255226771,3350502033403138432,3506.41138,2074.02515,5417.33984,2878.84717,2167.14502,4024.25293,10033,88.9249850038522,18.500146006663982,4,0,1509,4,0,1487]
[1675251029973310800,3350502033403138816,1223.16187,1039.83936,1462.17627,1320.84521,1137.99841,1680.79578,10033,88.92249999583129,18.49996106703412,4,0,1509,4,0,1487]
[1675251030328421464,3350502029105203200,2330.78149,1567.56604,3307.05054,3145.66113,2508.0752,4225.89746,10033,88.91953735950177,18.50010405195512,4,0,1509,4,0,1487]
[1675251030753555308,3350502033399582848,1970.24927,1082.3197,3508.68115,null,null,null,10099,88.92411273052772,18.50104770087334,4,0,1509,4,0,1487]
[1675251030787775205,3350502029107886208,501.603577,397.862823,654.714172,474.855896,383.699127,651.523376,10033,88.92388824929368,18.50141910250286,4,0,1509,4,0,1487]
[1675251030863833923,3350502033402705920,2446.37183,1355.3324,4393.38379,null,null,null,20099,88.92331094718642,18.50131375232085,4,0,1509,4,0,1487]
[1675251031421238152,3350502033403138304,902.509399,891.942566,915.21582,900.837036,889.855408,914.157227,10033,88.92243511332823,18.50293185937691,4,0,1509,4,0,1487]
[1675251075024044877,3350502132184423936,2464.71289,1482.64844,5031.45215,3610.01855,2568.10327,4987.40918,10033,88.93101170836998,18.501950130534546,4,0,1509,4,0,1487]
[1675251079778074206,3350502132184433664,3270.94214,2044.90552,5516.66553,4559.62305,3616.66821,6246.48535,10033,88.93293101930064,18.508157918515717,4,0,1509,4,0,1487]
[1675251080249869285,3350502132184926464,1897.85803,1118.16455,3853.61133,856.355774,570.246826,1656.65442,10033,88.93627871268453,18.508817419313104,4,0,1509,4,0,1487]
[1675251082629182896,3350502132184440832,3236.26758,2125.5498,4700.90332,3415.21143,2347.27124,4859.58105,10033,88.93519861680589,18.512160222666687,4,0,1509,4,0,1487]
[1675251095126747422,3350502170842089600,2390.49927,2222.1377,2600.82153,2387.14575,2216.66528,2573.58984,10033,88.93940517472704,18.515199258390208,4,0,1509,4,0,1487]
[1675262825771884781,3350525634245501824,2358.09033,1448.29541,3357.24072,3471.5022,2568.37817,5963.68213,10033,88.95062839706758,18.520344756848885,4,0,1509,4,0,1487]
[1675262830191022516,3350525638541452416,3397.04053,1770.56189,5347.52295,2883.34009,2237.53784,5045.05566,20033,88.95526440134834,18.525829573760458,4,0,1509,4,0,1487]
[1675262831494934597,3350525634245516160,1793.65259,1388.07324,2474.448,1898.88733,1576.81824,2481.53418,10033,88.95942184263552,18.52902137720436,4,0,1509,4,0,1487]
[1675262833100523534,3350525634245517312,2757.26123,1719.49683,4660.77051,3189.21558,2408.21729,4419.53711,10033,88.95312032360219,18.530272048612687,4,0,1509,4,0,1487]
[1675262833909165777,3350525634245518848,3298.3645,2039.49109,5491.12012,3712.25537,2740.06616,4807.91895,10033,88.95416820348673,18.53143420568897,4,0,1509,4,0,1487]
[1675262844388280070,3350525668605262464,3670.74146,2641.84253,5501.40283,3033.29565,2508.5188,3743.15967,10033,88.96547467695443,18.53408742966323,4,0,1509,4,0,1487]
[1675262847744494660,3350525672901183360,3236.63086,1730.49109,5125.40186,3665.67212,2938.08008,4772.30762,20033,88.9662238059666,18.53597052551116,4,0,1509,4,0,1487]
[1675262850324033472,3398564091831255168,3117.92163,1366.86829,5409.19189,9302.5,7775.08105,12081.3877,20033,88.96346036809126,18.540598381886227,4,0,1509,4,0,1487]
[1675262901238590473,3350525771684503936,4710.85693,3043.33105,7108.12256,4075.83643,2859.02954,6090.40918,10033,88.97780464715758,18.549076860036475,4,0,1509,4,0,1487]
[1675262912053185442,3350525810343131520,2143.73535,1905.151,2412.00244,2136.51929,1850.64294,2496.72412,10033,88.98438321159077,18.55138783503804,4,0,1509,4,0,1487]
[1675262913350442507,3350525806044251648,3506.75366,1957.88818,6385.6665,3690.68408,2758.77539,4847.58984,10033,88.98556015876655,18.55418852614297,4,0,1509,4,0,1487]
[1675262919852344506,3350525806047390464,2689.87695,1988.35913,3664.43384,2912.4563,2212.64087,3957.73047,10033,88.98709236951701,18.561472577617927,4,0,1509,4,0,1487]
[1675263101272189104,3350526184001383552,978.943054,829.001587,1218.69458,1204.03406,1022.66736,1428.18298,10033,88.99248922249966,18.560977564644038,4,0,1509,4,0,1487]
[1675263123544007126,3350526222656958976,1781.62207,818.682434,3284.09204,2862.10474,2200.7666,4294.92236,20033,89.01459577305378,18.578039083887777,4,0,1509,4,0,1487]
[1675263124727848324,3350526218361148544,3018.81616,1923.13562,4417.14062,4851.99072,3802.8335,6668.23877,10033,89.00936985527927,18.57919575685573,4,0,1509,4,0,1487]
[1675263170445464278,3350526321440368128,5957.5542,4293.46484,8077.39111,4681.31445,3701.1416,6162.39111,10033,89.01929225630232,18.58191098320917,4,0,1509,4,0,1487]
[1675263176415444270,3350526325738150784,3709.20801,2937.43066,5200.44385,3133.31274,2609.17139,3654.72339,10033,89.01856988498035,18.58855865052856,4,0,1509,4,0,1487]
[1675263177355881250,3350526325734579456,2500.4812,1715.09863,4541.69824,2113.39087,1685.25574,2673.50073,10033,89.02351724249301,18.59172307213357,4,0,1509,4,0,1487]
[1675263177362443751,3350526325738150400,3738.82861,2629.76709,5312.72021,null,null,null,10099,89.02354836303343,18.591951523424733,4,0,1509,4,0,1487]
[1675263177864073627,3350526325736166528,2567.63501,986.523315,4442.49463,10409.0078,9117.10254,11683.1572,20033,89.0225127543683,18.59274836364301,4,0,1509,4,0,1487]
[1675263190874543297,3350526360095900032,1645.57629,878.549744,2833.59277,5250.52441,3996.76709,7845.16699,20033,89.03453088072412,18.59451757125824,4,0,1509,4,0,1487]
[1675263191366054816,3350526360097888128,4918.27197,4150.99707,5766.1626,4606.20605,3880.44849,6336.12891,10033,89.03120657106726,18.595088906522527,4,0,1509,4,0,1487]
[1675263194409322906,3350526360095898880,3448.17163,1797.04358,5045.19287,8079.38672,6734.26074,10017.9287,20033,89.03390926648139,18.600134869939144,4,0,1509,4,0,1487]
[1675263926076409896,3350527833268884224,1474.5199,1258.53308,1765.46069,1566.69153,1396.42859,1860.73499,10033,89.03833909338309,18.60137254444879,4,0,1509,4,0,1487]
[1675263927339600841,3350527837564645120,3121.88403,1452.65491,4837.26855,4304.36621,3359.76099,5979.92627,10033,89.04112899970397,18.604777549129587,4,0,1509,4,0,1487]
[1675263929687046523,3350527833268887808,1532.55469,1385.03015,1682.25171,1573.85547,1433.35876,1732.2406,10033,89.04323374558807,18.604094166555683,4,0,1509,4,0,1487]
[1675263947379703980,3350527867628642176,3205.20996,2037.89441,5330.95508,4644.10303,3701.14185,6015.2207,10033,89.05305045849103,18.61506408564532,4,0,1509,4,0,1487]
[1675263948038557459,3350527871927028224,2399.23071,1307.26538,4358.60059,4582.57666,3574.75244,6487.11963,20033,89.05797632527117,18.61771325457614,4,0,1509,4,0,1487]
[1675263949400075768,3350527867628644480,3539.75269,2151.03101,5790.61719,3999.08423,3148.27734,5553.6001,10033,89.05138436335854,18.616968803821734,4,0,1509,4,0,1487]
[1675263995389709738,3350527970707866880,5215.2085,2971.02466,8337.44922,4415.92334,3235.64502,6024.76611,10033,89.06516435697063,18.62267147368184,4,0,1509,4,0,1487]
[1675263995850248735,3350527970708230272,3075.20532,997.139893,4717.09033,1680.66187,1307.70703,2173.69287,11033,89.06354866890999,18.623411097295936,4,0,1509,4,0,1487]
[1675263996915756231,3350527970707867904,6133.58936,3834.94238,9350.67285,3694.76196,2774.31665,4746.37549,10033,89.05811027993155,18.623223272371003,4,0,1509,4,0,1487]
[1675263998108920612,3350527975005587840,1740.82007,1356.75439,2453.69482,1406.85449,1188.19165,1821.12878,10033,89.06011350644499,18.62605715436502,4,0,1509,4,0,1487]
[1675264001262796610,3350527970707873408,2396.12769,1351.89722,6499.25098,1739.95251,1425.75305,2677.49805,11033,89.0643065964102,18.62852485198388,4,0,1509,4,0,1487]
[1675264016191379867,3350528009365324800,4310.62402,3355.89502,5638.96289,3394.5564,2802.09375,4103.70801,10033,89.07556416703157,18.63552310769691,4,0,1509,4,0,1487]
[1675264016381259479,3350528009365324672,2541.34595,2017.6825,3210.95898,2517.02686,1987.96191,3317.44263,10033,89.07690623811136,18.63629494754844,4,0,1509,4,0,1487]
[1675264017814949565,3350528005067625088,2543.34131,1698.27942,4122.48486,2711.13965,2114.67944,3690.27441,10033,89.0740673699864,18.637068398860524,4,0,1509,4,0,1487]
[1675264018519178455,3350528005067624960,259.40686,240.331299,277.603485,260.1026,245.47139,282.192932,10033,89.07384447674052,18.63858597972317,4,0,1509,4,0,1487]
[1675264019551288164,3350528005067628288,2936.52954,1715.67407,5810.55859,6914.8501,5506.19434,9080.40137,10033,89.07770413857287,18.64121861546177,4,0,1509,4,0,1487]
[1675264201548996553,3350528387319323520,1888.27332,856.503662,5671.89014,2030.50623,1674.98877,2669.29419,11033,89.08729242069317,18.64234115668117,4,0,1509,4,0,1487]
[1675264203552985300,3350528383027803136,2373.11206,1343.94727,5463.64404,881.046082,739.702148,1428.77429,10133,89.08286202192421,18.6443428751369,4,0,1509,4,0,1487]
[1675264203889929490,3350528383024754688,4522.479,2300.35571,7082.38672,3456.01416,2660.35278,4785.17285,10033,89.08159713835067,18.644376521680098,4,0,1509,4,0,1487]
[1675264219019117890,3350528417384500992,4456.17578,2687.94995,6564.21973,3774.41406,2772.44238,5225.18799,10033,89.09548864120866,18.652558556104548,4,0,1509,4,0,1487]
[1675264220449689443,3350528421682182016,385.846405,366.926361,401.519989,382.835876,363.739929,399.631897,10033,89.09097824353657,18.65396585333167,4,0,1509,4,0,1487]
[1675264221688750605,3350528417384502656,551.29187,542.617249,561.871948,548.994629,541.147522,558.230469,10033,89.09922172208077,18.653569953877263,4,0,1509,4,0,1487]
[1675264221741244956,3350528421682377344,3019.22681,2379.85791,4169.98633,null,null,null,10099,89.0987499924643,18.653647069813847,4,0,1509,4,0,1487]
[1675264223953806954,3350528421680159744,1898.36853,1140.35852,3290.13037,6336.77539,5133.07715,7744.3877,20033,89.09645636967994,18.656668161266037,4,0,1509,4,0,1487]
[1675264224079765796,3350528421679044608,3453.04468,2024.86072,6023.54004,4751.5835,3525.72876,7354.09326,10033,89.09879507564807,18.65710721135457,4,0,1509,4,0,1487]
[1675264224759286953,3350528417384508800,1210.6272,1030.56519,1490.50159,1272.49829,1130.427,1452.62402,10033,89.09651286551355,18.6590964193492,4,0,1509,4,0,1487]
[1675264269734036261,3350528524759371008,2318.53516,1246.58667,4043.2793,5657.63965,4475.34668,7237.36475,20033,89.10506472862107,18.66091009490581,4,0,1509,4,0,1487]
[1675264271696903567,3350528524757814144,2761.22583,1445.06836,4282.03418,2585.01294,2108.97607,3572.09741,10033,89.09994790053061,18.662452177485285,4,0,1509,4,0,1487]
[1675264272436097250,3350528524761395072,1253.13306,1204.90417,1304.18225,1241.70544,1195.54431,1293.51453,10033,89.10688832539014,18.6649747518284,4,0,1509,4,0,1487]
[1675264274419804085,3350528520466173312,1513.14099,672.956726,2698.02344,1591.32581,1274.55139,1952.74902,10033,89.11304395872438,18.66649336129704,4,0,1509,4,0,1487]
[1675264276379652015,3350528520463731584,3218.72192,1932.17322,4310.11475,3307.53491,2251.96167,4627.65039,10033,89.1095699832359,18.667567535825903,4,0,1509,4,0,1487]
[1675264286920871145,3350528554823473024,5034.19336,3224.61328,7128.35889,4645.57812,3285.79395,6354.78076,10033,89.11605077678618,18.670853093632147,4,0,1509,4,0,1487]
[1675264289623265493,3350528554823476480,3891.1272,2567.17871,5916.90576,3468.67529,2592.74585,4966.14746,10033,89.11763430599315,18.67488090423821,4,0,1509,4,0,1487]
[1675264289822823845,3350528559122198400,4413.48193,2652.05371,6572.08301,3517.82959,2471.8396,4975.84131,10033,89.11422524102042,18.67421091466692,4,0,1509,4,0,1487]
[1675264290230519290,3350528559121132032,3832.91455,2429.05103,7270.87549,2944.49512,2214.21216,4121.54102,10033,89.1157223830519,18.67582202413484,4,0,1509,4,0,1487]
[1675264290820507071,3350528559117969280,1063.47192,940.080688,1190.48364,1117.38269,1001.62213,1230.89587,10033,89.12264206412657,18.67523523369628,4,0,1509,4,0,1487]
[1675264291512219314,3350528559121316736,2655.9104,2249.20972,3359.91235,2429.92773,1975.97485,3022.61572,10033,89.12329374689075,18.675465593584185,4,0,1509,4,0,1487]
[1675264292339569741,3350528559121315456,884.735901,875.539001,895.316956,882.707275,872.368591,891.772583,10033,89.12346289107906,18.67823753895081,4,0,1509,4,0,1487]
[1675264293997280613,3350528559121131392,3106.56201,2269.57593,4695.81592,3331.93335,2470.39966,4445.56396,10033,89.12232943675845,18.679678418315344,4,0,1509,4,0,1487]
[1675264294450082544,3350528559121131264,3245.92236,2308.79712,4643.04785,2046.54407,1594.00671,2592.57642,10033,89.12172544609902,18.68092405549681,4,0,1509,4,0,1487]
[1675267225107394597,3350534430338744960,3551.1062,3208.28296,3989.27905,3273.58813,3006.30273,3576.67285,10033,89.13082467898299,18.680863895953348,4,0,1509,4,0,1487]
[1675267229636211890,3350534430338752128,2399.01367,1789.47009,3005.17725,2405.10962,1993.46509,3093.97876,10033,89.13612679605514,18.68732729449082,4,0,1509,4,0,1487]
[1675267231410776278,3350534430338752256,3612.84668,2013.62048,5012.71582,3928.01001,2816.70288,6824.99805,10033,89.13152530182992,18.687534473061632,4,0,1509,4,0,1487]
[1675267232341447828,3350534430338755456,2592.68311,1316.54285,4569.75342,1721.74109,1461.02979,2379.29321,10033,89.13201284561195,18.691302471635947,4,0,1509,4,0,1487]
[1675267248530928621,3350534464698498560,1689.29321,1315.90991,2195.02759,1573.54431,1234.91516,2049.79077,10033,89.14353819231653,18.697413008449164,4,0,1509,4,0,1487]
[1675267294759996482,3350534567777716736,2802.43872,2184.29614,3601.07593,2443.09912,1958.53833,3167.44946,10033,89.14650018081532,18.700885063832537,4,0,1509,4,0,1487]
[1675267296959448425,3350534567777718656,2573.97412,2006.84375,3740.69824,2766.11914,2185.18579,4153.38818,10033,89.15341327024092,18.702884086375764,4,0,1509,4,0,1487]
[1675267297345718439,3350534572073292288,3093.78833,1388.37122,4811.35986,5356.74707,4366.2959,7014.41943,20033,89.15239700817297,18.703248381148896,4,0,1509,4,0,1487]
[1675267297709018460,3350534567777720064,2555.56543,1521.93237,3811.79712,2410.4541,1806.46375,3836.74951,10033,89.15477397680073,18.7055883614063,4,0,1509,4,0,1487]
[1675267299554771572,3350534567777720704,2262.09766,1286.26514,3606.99512,4744.79053,3761.13135,6329.05811,10033,89.15090873249066,18.706506736486347,4,0,1509,4,0,1487]
[1675267300711114186,3350534567777722624,1677.9342,1405.37744,2115.4519,2026.01746,1686.41064,2581.72314,10033,89.15148693376136,18.70897543588139,4,0,1509,4,0,1487]
[1675267312504318951,3350534606433026688,2532.83105,1431.74146,4597.50928,4439.42236,3441.92041,6498.83008,20033,89.15484919870973,18.71134231897598,4,0,1509,4,0,1487]
[1675267313525859087,3350534602137758976,2697.0437,1294.71899,4186.45166,2388.98022,2049.98193,3139.13696,10033,89.1582960181121,18.713713496872483,4,0,1509,4,0,1487]
[1675267317674626101,3350534606431846272,744.91272,667.782043,861.966858,null,null,null,10099,89.16687394964028,18.719471116851075,4,0,1509,4,0,1487]
[1675267500945876642,3350534980094591360,662.133789,647.127319,677.928528,667.433044,649.489868,683.702209,10033,89.16714753780197,18.719936364248856,4,0,1509,4,0,1487]
[1675267501224096764,3350534984388964992,3254.771,2120.20459,5323.46533,5153.7124,4012.40674,7191.1958,10033,89.16817188003128,18.72116230610565,4,0,1509,4,0,1487]
[1675267503636601277,3350534980094592896,2683.40015,1305.76672,5232.60059,4758.47461,3638.96021,6056.13672,10033,89.17362557469738,18.7234275334166,4,0,1509,4,0,1487]
[1675267506379893094,3350534980094596224,1937.07776,1189.47705,3236.3042,3535.4541,2901.83374,4782.37109,10033,89.1762336717809,18.72790802532134,4,0,1509,4,0,1487]
[1675267517931722007,3350535018751937664,1367.76733,1325.73608,1422.06323,1366.11731,1321.32544,1429.33533,10033,89.18399609991799,18.73269640243608,4,0,1509,4,0,1487]
[1675267518291299006,3350535018751938176,3655.53198,2524.03442,6921.13184,3639.92358,2659.29004,4802.51709,10033,89.1799687495787,18.730615446304032,4,0,1509,4,0,1487]
[1675267519084089857,3350535018748342656,1390.08472,779.761353,2361.79028,4509.05176,3612.79102,5909.94678,10033,89.18120076887254,18.731712599962474,4,0,1509,4,0,1487]
[1675267519468530180,3350535018749871872,2211.9126,938.358398,5645.93604,9112.71387,7818.42236,11266.6201,20033,89.18223893238165,18.73354219349647,4,0,1509,4,0,1487]
[1675267520042185821,3350535018752086400,1544.4032,1455.15637,1663.22888,1515.6073,1429.12451,1613.44812,10033,89.18094294388906,18.73523941497924,4,0,1509,4,0,1487]
[1675267521624892706,3350535018751936256,3129.31128,1990.57446,5335.4751,3098.06616,2289.86377,4426.87012,10033,89.1901106072275,18.73587919940076,4,0,1509,4,0,1487]
[1675267522414802425,3350535014454638848,1771.8855,947.204834,2547.71533,1023.10101,860.92749,1258.20337,10033,89.18406524376708,18.734654788808733,4,0,1509,4,0,1487]
[1675267523288024343,3350535014454342528,3229.77417,1815.17566,6926.23584,4481.29102,3480.2041,5973.40674,10033,89.18491335085896,18.737807513426468,4,0,1509,4,0,1487]
[1675267568655079663,3350535117533559040,3163.11914,2184.87085,4563.08936,2917.31567,2305.18042,3863.70386,10033,89.19564005207242,18.740293605699552,4,0,1509,4,0,1487]
[1675267568674646560,3350535117535944192,4969.44873,3643.49146,7589.979,4021.59595,3082.25049,5356.06445,10033,89.1948661914576,18.740283539104272,4,0,1509,4,0,1487]
[1675267571521374950,3350535117533561728,3100.65576,2106.07397,4478.58105,4482.94531,3347.46411,6624.41455,10033,89.1919963463598,18.744184634729532,4,0,1509,4,0,1487]
[1675267574861660334,3350535121827552128,3196.32324,1796.55896,5648.10742,5443.5625,4261.68066,7544.62695,10033,89.19550792804935,18.747979314237394,4,0,1509,4,0,1487]
[1675267588509389446,3350535151893578880,1791.10999,1177.16467,2855.14673,2211.69556,1606.7157,3494.71509,10033,89.20220714905354,18.75365907977784,4,0,1509,4,0,1487]
[1675267592498908187,3350535156190886656,2243.02563,2058.26685,2507.62964,2173.44702,1991.24316,2440.30908,10033,89.20924196647583,18.75817797621896,4,0,1509,4,0,1487]
[1675268324715810080,3350536629362058752,3864.1062,2573.72266,5972.59082,3238.31494,2427.89307,4335.62793,10033,89.21888806049127,18.760439019361844,4,0,1509,4,0,1487]
[1675268326034562978,3350536629362058112,1173.05481,849.91394,1643.38525,1098.93835,919.707031,1274.41992,10033,89.21104858410989,18.760320704491768,4,0,1509,4,0,1487]
[1675268326355766984,3350536629362060416,3082.52222,2328.34448,4399.26855,2578.41333,2136.55933,3161.93115,10033,89.21235170988702,18.762277105561346,4,0,1509,4,0,1487]
[1675268326658730013,3350536633657554944,3658.77661,1442.02942,6703.68457,4735.50684,3792.40308,6733.29883,11033,89.21416953650336,18.76204679583332,4,0,1509,4,0,1487]
[1675268331124198162,3350536629362063872,2319.33667,1432.48328,3952.23535,4097.91846,3250.20068,5720.64746,10033,89.22208183833025,18.767555360334704,4,0,1509,4,0,1487]
[1675268343492235787,3350536663721803904,3139.8667,1774.78101,6148.89014,5714.78613,4489.04883,7272.20264,10033,89.22392277058312,18.77166352089793,4,0,1509,4,0,1487]
[1675268347818647207,3350536663721805312,4569.89209,2620.48706,6206.27246,4320.66113,3180.56274,6386.94092,10033,89.22880367783004,18.77681525796273,4,0,1509,4,0,1487]
[1675268348294479989,3350536668017283968,3426.14819,2083.98926,6755.29004,6597.60645,5258.8501,8355.12109,20033,89.23217035602909,18.77745874507062,4,0,1509,4,0,1487]
[1675268393000520734,3350536771096496896,1107.13928,552.169922,2638.46924,2333.90552,1932.19299,3427.36401,10033,89.2364611702969,18.779309657064005,4,0,1509,4,0,1487]
[1675268395921432693,3350536771098587648,3585.96021,2906.95483,4618.45947,2829.90381,2407.53882,3729.69043,10033,89.23436428019593,18.78276361652045,4,0,1509,4,0,1487]
[1675268397740542330,3350536766801024256,1807.60095,1597.099,2064.0376,1823.60547,1629.27698,2030.85852,10033,89.2464163155623,18.785273059318637,4,0,1509,4,0,1487]
[1675268399357824314,3350536766801024384,2024.06909,1679.75891,2484.09229,1940.19775,1646.56531,2266.44531,10033,89.23977720167059,18.78659271596003,4,0,1509,4,0,1487]
[1675268410784323865,3350536801161022848,3053.65674,1866.08228,4922.10156,3240.90088,2047.50256,4506.93701,10033,89.2487604157426,18.789163199924563,4,0,1509,4,0,1487]
[1675268417323619395,3350536805454975872,2565.10132,1569.91357,3993.97095,5297.06641,4306.29199,7061.1123,10033,89.25194068740598,18.797262073656725,4,0,1509,4,0,1487]
[1675268605544709781,3350537179117890816,6305.26709,4857.4541,8080.18701,4822.25342,3947.34473,6132.57959,10033,89.26052427879175,18.806015698405965,4,0,1509,4,0,1487]
[1675268605577166412,3350537183411839360,4516.72217,2803.85449,8124.18652,null,null,null,10099,89.26008518469959,18.80623672874788,4,0,1509,4,0,1487]
[1675268606561612482,3350537183415445248,3635.84229,2403.04663,7226.19629,4400.72998,3258.9856,5935.54834,10033,89.26515911691108,18.808724049728145,4,0,1509,4,0,1487]
[1675268606715273514,3350537183413339520,3524.85498,2093.68652,7090.40186,3631.39478,2752.98267,5230.42188,10033,89.26329988316783,18.8091706530261,4,0,1509,4,0,1487]
[1675268618571474157,3350537213477630080,2593.37915,1481.40149,4122.21582,3770.854,2779.2041,5343.52441,10033,89.26992116568157,18.810452749743675,4,0,1509,4,0,1487]
[1675268621388143164,3350537213477630848,3187.13696,1766.93933,5460.40967,3667.75171,2778.58984,6129.18506,10033,89.27591221745281,18.814666872103157,4,0,1509,4,0,1487]
[1675268667753615136,3350537316556846592,3208.50757,1665.69604,4896.71191,3704.83618,2879.83594,5256.83643,10033,89.28103885037734,18.8182634062906,4,0,1509,4,0,1487]
[1675268673166812795,3350537320850786816,3800.98315,1914.19189,6140.21582,3934.45752,2680.53662,6408.2417,10033,89.28945788980751,18.82620349444557,4,0,1509,4,0,1487]
[1675268673203377005,3350537320852279040,3403.33252,1902.11292,5715.26807,2197.46362,1801.42664,4458.29639,10033,89.288029473547,18.825797914182647,4,0,1509,4,0,1487]
[1675268686029409210,3350537355215217408,1131.49805,663.833435,2098.95801,578.204895,449.792297,1026.72412,10033,89.29454320928478,18.830664290007395,4,0,1509,4,0,1487]
[1675268686145869785,3350537355210523904,2436.80029,1350.40027,3765.38354,null,null,null,10099,89.29449078331503,18.831227445182503,4,0,1509,4,0,1487]
[1675268692160020347,3350537350916585856,2760.72852,1828.18494,5374.33789,2542.43945,1913.84741,3439.01123,10033,89.29537343058873,18.836593974181053,4,0,1509,4,0,1487]
[1675315604525479442,3350631187362569984,373.178589,345.203217,401.501831,389.73703,355.106262,417.269196,10033,89.30000939239375,18.838167368322924,4,0,1509,4,0,1487]
[1675315606064601034,3350631191657483776,2302.99609,991.535889,3659.06958,4373.31299,3496.79419,6465.44189,20033,89.30059501568371,18.84109001366973,4,0,1509,4,0,1487]
[1675315627808805399,3350631226017212672,2965.32129,1776.31787,4686.74268,5131.57715,4085.1875,6664.67432,20033,89.3185625576627,18.8571655631138,4,0,1509,4,0,1487]
[1675315671649305804,3350631329095048064,2796.49341,1447.41577,4942.81201,4496.32959,3394.66333,6640.97461,20033,89.3238607189575,18.85691267459128,4,0,1509,4,0,1487]
[1675315673312636910,3350631324801548928,3179.41064,2135.47803,5100.23779,2521.24878,1981.94873,3351.05396,10033,89.32074083074055,18.85792343690235,4,0,1509,4,0,1487]
[1675315673696920512,3350631329096426880,3489.74243,1417.21191,5895.65186,null,null,null,10099,89.32080565054623,18.858495325720263,4,0,1509,4,0,1487]
[1675315674578845329,3350631324801553920,383.833923,363.438171,404.056488,380.282257,358.091858,399.709045,10033,89.32660298247256,18.86173713062024,4,0,1509,4,0,1487]
[1675315675728125312,3350631324801553792,4087.62817,2722.20508,7279.37598,3547.8877,2712.56738,4818.74219,10033,89.33022620494096,18.86158754381765,4,0,1509,4,0,1487]
[1675315689046931379,3350631363457773312,1983.91858,1849.96826,2142.11768,1943.57959,1804.27173,2065.39209,10033,89.33623040933658,18.867385503846787,4,0,1509,4,0,1487]
[1675315693159911501,3350631359161304960,597.156494,526.808716,673.467102,566.904907,512.925781,632.764404,10033,89.33919567549754,18.871475349478025,4,0,1509,4,0,1487]
[1675315693221771323,3350631363456156672,5076.771,2888.85718,7057.37988,5488.6123,4036.66943,7911.75684,10033,89.33985185680633,18.87194452317889,4,0,1509,4,0,1487]
[1675315694499919353,3350631363457772544,5647.27344,3148.89746,8341.43848,5272.63428,3923.94873,7606.27344,10033,89.34342065540815,18.87510360637676,4,0,1509,4,0,1487]
[1675315879132261254,3350631737118438016,3858.37207,2065.67651,5956.87695,3454.27417,2481.72217,4470.19238,10033,89.34939477345542,18.880045819267263,4,0,1509,4,0,1487]
[1675315880541789236,3350631741413276032,1697.58887,830.204468,3004.76196,6776.98535,5784.65283,8220.65723,10033,89.34544996525314,18.87995914215446,4,0,1509,4,0,1487]
[1675315883185738014,3350631737118443520,2949.10376,1473.96619,5349.69482,3644.16528,2851.94751,5412.31641,10033,89.35391649540736,18.884219271370128,4,0,1509,4,0,1487]
[1675315895971667058,3350631775771638912,1603.09436,974.381897,2863.56909,3925.64404,2672.6748,5553.35352,10033,89.35906525428142,18.88828524579493,4,0,1509,4,0,1487]
[1675315897105329418,3350631775771639680,3071.55347,1931.58228,4971.6377,null,null,null,10099,89.3540769025783,18.888612675606154,4,0,1509,4,0,1487]
[1675315897115150568,3350631775771639552,1389.4917,1296.67969,1486.78894,1408.13367,1315.50574,1512.24365,10033,89.35362736932235,18.88854795087984,4,0,1509,4,0,1487]
[1675315898931255102,3350631775775095936,2500.49536,1362.62854,4995.1123,6231.01807,5089.2583,8211.50879,20033,89.36407771890477,18.89054692388877,4,0,1509,4,0,1487]
[1675315899142010241,3350631775773004928,3406.65942,1971.70593,5771.23096,5514.47412,4469.16357,6933.13574,10033,89.36375129314264,18.891936284666976,4,0,1509,4,0,1487]
[1675315899283702155,3350631771478192640,3104.20752,1652.9198,5787.74316,2842.41357,2001.36572,4514.37109,10033,89.3623321615271,18.89148172385871,4,0,1509,4,0,1487]
[1675315901146830077,3350631775774631424,5349.93652,3579.65112,7452.3877,4233.79248,3268.53003,5415.53467,10033,89.36180325337163,18.89362586149474,4,0,1509,4,0,1487]
[1675315902688437675,3350631775774631168,2143.20752,1984.31714,2310.41431,2104.90698,1931.87915,2263.94995,10033,89.36258654334793,18.896648520238777,4,0,1509,4,0,1487]
[1675315947196927336,3350631874557414912,3410.21289,2074.88843,5470.05762,3916.71484,2701.49805,5334.01318,10033,89.3710020309691,18.8981283010459,4,0,1509,4,0,1487]
[1675315948016703820,3350631874557411968,1277.76062,1031.599,1663.81494,1834.57666,1552.07556,2314.91382,10033,89.36569441077259,18.896215063689755,4,0,1509,4,0,1487]
[1675315950116937720,3350631878852215168,2234.51978,1072.14124,3779.57935,4453.95459,3519.3855,6058.6167,10033,89.36884924909776,18.902746031796354,4,0,1509,4,0,1487]
[1675315965663209363,3350631913213582720,2605.14014,2306.97607,2908.85889,2423.35718,2238.12524,2750.38306,10033,89.37719873658891,18.908855445139245,4,0,1509,4,0,1487]
[1675315969473900527,3350631908917805184,2533.63354,1531.49536,4411.14502,5468.33252,4413.84619,7149.14404,10033,89.38754940110938,18.915279649840052,4,0,1509,4,0,1487]
[1675316703031969230,3350633390683140352,4179.74121,2622.61621,6207.99707,3309.7854,2188.32251,4668.68115,10033,89.39215098726895,18.917157728419728,4,0,1509,4,0,1487]
[1675316703779246241,3350633386385928704,3032.90405,1928.82336,4223.9873,2763.43896,1935.26978,4423.40723,10033,89.39364280859148,18.91955547638368,4,0,1509,4,0,1487]
[1675316707122976251,3350633386385931904,4453.30811,3448.823,6697.02539,5615.53662,4717.52783,6410.43799,10033,89.39570754238824,18.922583056581715,4,0,1509,4,0,1487]
[1675316723871230924,3350633420746301696,5282.17041,3202.4436,9143.93359,4934.60889,2962.25684,6671.9043,10033,89.4059684333494,18.930304859596784,4,0,1509,4,0,1487]
[1675316726013447366,3350633425042068992,1272.58008,1245.2301,1298.81433,1274.54333,1251.75146,1303.8241,10033,89.40350899556158,18.93268766407555,4,0,1509,4,0,1487]
[1675316726463298600,3350633425042068352,3039.15063,1242.96301,4410.24463,3230.39868,2369.8645,4828.40039,11033,89.40410919976057,18.93508398038525,4,0,1509,4,0,1487]
[1675316775713358806,3350633528119628288,3098.77368,1563.18567,4804.39697,8433.18457,6993.83936,10386.7656,20033,89.41787516205804,18.94166850890869,4,0,1509,4,0,1487]
[1675316793333988717,3350633562478021248,4659.12842,2538.17651,7134.7085,3535.61914,2411.00171,5276.58789,10033,89.43270383910755,18.952003184505976,4,0,1509,4,0,1487]
[1675316976853027898,3350633936142526208,4344.27148,3150.96704,5664.56689,2837.02051,2230.75098,3814.57617,10033,89.43335624386168,18.954177613061077,4,0,1509,4,0,1487]
[1675316980456376061,3350633936141189248,273.408264,270.986633,276.260101,273.732513,270.35556,277.205505,10022,89.43262838883955,18.9594353220192,4,0,1509,4,0,1487]
[1675316994000579004,3350633970502131328,3212.42773,2114.88965,4647.46826,3645.95264,2044.91711,5617.75586,10033,89.44480754956541,18.963830425577893,4,0,1509,4,0,1487]
[1675316994204165628,3350633974796214400,2283.97559,1079.02893,3358.86816,3045.0293,2444.02686,4149.02344,20033,89.44744215948754,18.96516963923704,4,0,1509,4,0,1487]
[1675316996835438821,3350633970502135936,1477.03467,1250.62109,1816.17847,1668.81555,1422.23096,2084.96997,10033,89.44192878992786,18.96811709043016,4,0,1509,4,0,1487]
[1675316997524030527,3350633974796212608,2765.02075,1308.02783,5391.69434,4454.91309,3644.31787,6069.13574,20033,89.44575100020606,18.97028563231124,4,0,1509,4,0,1487]
[1675317000582557742,3350633970502135808,345.440186,331.000061,357.905304,352.285004,340.135254,367.240143,10033,89.44964252375448,18.97201617537613,4,0,1509,4,0,1487]
[1675317049347747400,3350634077874091008,2061.26123,964.23938,3877.7312,4754.88428,3772.17358,5988.26904,10033,89.45466848629809,18.980116536181274,4,0,1509,4,0,1487]
[1675317049743628646,3350634073580753664,2873.12061,1965.58972,4705.30811,2149.54785,1759.00024,2552.21362,10033,89.46244684878268,18.978246167983684,4,0,1509,4,0,1487]
[1675317051365343532,3350634073580758656,6143.10303,2394.29272,7799.36328,1562.11023,1269.01868,2157.29053,10033,89.46372007140596,18.98210029387633,4,0,1509,4,0,1487]
[1675317052531064959,3350634077877093504,601.752075,550.137878,671.995361,650.575928,581.471436,719.928467,10033,89.45673536913317,18.98224456842661,4,0,1509,4,0,1487]
[1675317053196664670,3350634077875419520,2111.01123,885.310059,3629.07031,2374.93921,1805.26685,4459.14404,10033,89.4633874135501,18.984379823101836,4,0,1509,4,0,1487]
[1675317068560460130,3350634107940509568,4513.92578,2668.31006,6803.2666,3497.37109,2477.26318,4555.45557,10033,89.47490289643217,18.99224922568532,4,0,1509,4,0,1487]
[1675320003291158579,3350639987749629696,2693.30664,1745.01892,4126.63916,3289.19702,2397.46094,4512.32129,10033,89.4759312293808,18.997670340489897,4,0,1509,4,0,1487]
[1675320025723407274,3350640017815537152,717.755798,655.960632,779.828735,772.388611,719.790344,838.120667,10033,89.4925114239954,19.014408708313333,4,0,1509,4,0,1487]
[1675320070579953938,3350640120894754176,2005.58691,1002.00214,3448.4104,2712.77417,2172.14771,3725.60449,10033,89.50423813057292,19.016865441996256,4,0,1509,4,0,1487]
[1675320073689012842,3350640120894757248,2914.61011,1828.0697,4284.63623,2883.91895,1988.71863,4633.68066,10033,89.50826671281885,19.01926714817124,4,0,1509,4,0,1487]
[1675320086723528630,3350640159547774464,702.333801,594.153442,939.125732,null,null,null,10099,89.51208679927599,19.02481242444584,4,0,1509,4,0,1487]
[1675320087045838418,3350640155254502656,1006.24365,940.976746,1086.90088,1010.51624,958.482849,1063.95325,10033,89.5116417490127,19.02491188670288,4,0,1509,4,0,1487]
[1675320087749803085,3350640155254504704,1879.37695,1066.22498,3383.89258,2235.32031,1777.76807,3173.4021,10033,89.51467120552182,19.02704686353934,4,0,1509,4,0,1487]
[1675320092068865099,3350640155255066112,2224.15918,1392.54016,3300.729,2099.26709,1153.59375,4352.81494,10133,89.5208265864157,19.03212598096575,4,0,1509,4,0,1487]
[1675320279140111457,3350640537507903360,3486.00098,2755.63721,4508.90332,3204.62256,2642.89819,4875.08398,10033,89.51998961368639,19.03922610762717,4,0,1509,4,0,1487]
[1675320280093177435,3350640537504893312,3947.58691,2373.74731,5674.64502,3787.22949,2928.33105,5879.14307,10033,89.52623826528723,19.038972266250383,4,0,1509,4,0,1487]
[1675320281578474269,3350640537506198144,2802.95728,1426.69214,4982.38379,7226.77637,5805.51709,9441.22266,20033,89.53048236747198,19.043163752541616,4,0,1509,4,0,1487]
[1675320281662601131,3350640537507902848,271.378815,269.496887,273.45517,271.371155,269.010986,274.276428,10033,89.52502518297388,19.039561124837608,4,0,1509,4,0,1487]
[1675320283682086360,3350640537508717568,4406.94727,2087.69409,8015.42773,3340.26685,2637.33545,4351.26172,10033,89.52715486286671,19.04531916899971,4,0,1509,4,0,1487]
[1675320295955497791,3350640571867640192,1820.07239,1622.59644,2191.01489,1735.94812,1548.54382,2015.74463,10033,89.53554864383237,19.04894231396995,4,0,1509,4,0,1487]
[1675320297621345641,3350640571867639808,912.051636,830.318481,1001.76666,965.590698,881.726562,1071.86206,10033,89.53768265048983,19.04991183559744,4,0,1509,4,0,1487]
[1675320348155223391,3350640674946854400,930.801636,886.564209,975.812317,957.093445,898.789307,1036.20386,10033,89.54408580297687,19.06040685775137,4,0,1509,4,0,1487]
[1675320350055676535,3350640674943841280,5318.11279,3237.87891,7961.91309,3339.80591,2549.91772,4299.79688,10033,89.55060882078955,19.06167164847729,4,0,1509,4,0,1487]
[1675320350071541302,3350640674946853760,775.874451,618.445068,1023.20996,null,null,null,10099,89.55059996473248,19.06215518216867,4,0,1509,4,0,1487]
[1675320363213510568,3350640705010363392,3561.56787,2515.26196,5261.58643,3253.10229,2431.19604,4275.14844,10033,89.55774275826762,19.06800769005689,4,0,1509,4,0,1487]
[1675320363955995319,3350640705010361728,1621.61707,1171.49939,2682.00146,1544.81555,1225.95789,2338.07349,10033,89.54982692061614,19.066159331859144,4,0,1509,4,0,1487]
[1675320365133024542,3350640709304056960,2157.91333,1312.22656,3716.05225,3173.86792,2402.24121,5262.89111,10033,89.55485144508987,19.069053938738577,4,0,1509,4,0,1487]
[1675320366850624324,3350640709306591232,1732.52869,1617.18005,1887.48035,1702.5033,1593.06226,1827.09937,10033,89.56539442632419,19.0712980063416,4,0,1509,4,0,1487]
[1675320367807070986,3350640705010366464,3606.38867,2092.87598,8206.40625,2617.87866,1863.85596,4037.0144,10033,89.55923765666304,19.070061631482147,4,0,1509,4,0,1487]
[1675321101323785938,3350642182479122304,3719.32788,1861.99487,6695.20215,3130.05542,2397.22314,4161.62109,10033,89.56988792002626,19.075946995202845,4,0,1509,4,0,1487]
[1675321107712902226,3350642186775340416,1992.86475,1768.98425,2252.41455,1904.93579,1716.28992,2174.26758,10033,89.57396156545575,19.083630095482025,4,0,1509,4,0,1487]
[1675321119311595132,3350642221132064384,2057.78931,1410.86133,2821.70459,1951.13647,1542.23328,2973.90967,10033,89.57415301101425,19.084614707662706,4,0,1509,4,0,1487]
[1675321123937057684,3350642221133354368,2614.19629,1641.37451,4126.67188,5062.50391,3970.71191,7284.14062,20033,89.58112192493022,19.09140943486084,4,0,1509,4,0,1487]
[1675321124550842526,3350642216838874752,1411.42261,1195.89929,1661.77222,1384.92664,1268.27344,1627.52795,10033,89.58268267807941,19.09145062164484,4,0,1509,4,0,1487]
[1675321174250700524,3350642324211277184,1749.18872,1120.2793,2991.3501,4127.77393,3291.13062,5291.69287,10033,89.59758116344545,19.100585972388203,4,0,1509,4,0,1487]
[1675321174409835677,3350642319918099584,1504.30688,1434.27246,1592.95532,1506.61133,1430.39258,1578.84351,10033,89.5980680796474,19.10132393120248,4,0,1509,4,0,1487]
[1675321174566678224,3350642324212562688,1214.88892,524.743652,2632.23755,3154.68262,2760.22412,3508.33325,20133,89.59503367502413,19.10082186164925,4,0,1509,4,0,1487]
[1675321176691539639,3350642319918101376,4821.55957,3297.12646,7025.34961,3348.26782,2700.77686,4214.91162,10033,89.59325724045073,19.10317824625739,4,0,1509,4,0,1487]
[1675321176803903243,3350642324212562560,4346.98047,2046.12329,9016.71289,7250.06396,5582.37939,9811.74902,20033,89.59224236121375,19.10333006565222,4,0,1509,4,0,1487]
[1675321188477044488,3350642358574031104,5056.61133,3976.35107,6547.85498,5628.03223,4805.87549,6382.57568,10033,89.59496746458619,19.105507997342848,4,0,1509,4,0,1487]
[1675321188780331521,3350642358571015296,3276.44849,1767.08337,6585.93262,5441.96777,4367.91211,6774.73242,10033,89.5972007134369,19.10710900104337,4,0,1509,4,0,1487]
[1675321192556926753,3350642358574850304,794.169312,409.028259,1709.22168,3598.63721,2600.80615,5799.12305,10033,89.60374896743163,19.110659721950185,4,0,1509,4,0,1487]
[1675321193306501896,3350642358571014016,1621.46619,879.209473,2442.36792,3683.69531,2653.35767,5658.4541,10033,89.6043525260192,19.11161601384827,4,0,1509,4,0,1487]
[1675321382193956670,3350642732235477248,2524.11182,1545.42773,3769.69995,3111.76489,1949.68091,5067.19092,10033,89.61253069592208,19.122231240713894,4,0,1509,4,0,1487]
[1675321382817210930,3350642732234983680,2227.18652,1882.39636,2739.48999,2147.23755,1834.7052,2450.95044,10033,89.61417357289089,19.122675494463635,4,0,1509,4,0,1487]
[1675321393101445421,3350642770889147264,2678.39062,1584.07507,5213.5415,3647.72095,2801.87964,5664.50342,10033,89.62311048449179,19.123873100423104,4,0,1509,4,0,1487]
[1675321393937794862,3350642770890890112,4627.93896,3777.61646,5772.81299,4114.44385,3696.67114,4496.03027,10033,89.62289440622779,19.12654922194864,4,0,1509,4,0,1487]
[1675321394390517838,3350642770890890240,1259.13867,1075.96448,1494.8999,1438.07812,1246.84302,1760.61121,10033,89.62078724511193,19.125274716494506,4,0,1509,4,0,1487]
[1675321396013181171,3350642770887871872,2804.76025,1666.68103,3833.60449,3468.65552,2566.99243,4945.26074,10033,89.62192918726689,19.12931928322839,4,0,1509,4,0,1487]
[1675321396680479231,3350642770889144960,2332.68823,1235.61108,3705.06152,4434.49219,3489.35059,5595.14209,20033,89.62819887099899,19.12849907753115,4,0,1509,4,0,1487]
[1675321398503971569,3350642766594727680,598.361267,560.067383,634.64447,581.713318,542.095642,625.940125,10033,89.62285065510956,19.129118053003896,4,0,1509,4,0,1487]
[1675321450824251776,3350642873970104576,1331.18152,1286.5918,1379.98083,1331.61475,1293.84119,1373.66052,10033,89.63396223044329,19.14134444143849,4,0,1509,4,0,1487]
[1675321463474052013,3350642904033694720,2217.01392,1870.12878,2587.67822,2244.50928,1905.91943,2708.19727,10033,89.63787138580825,19.14537105049374,4,0,1509,4,0,1487]
[1675321467235769002,3350642908326822144,3291.7605,2133.75488,5111.40771,4711.50342,3860.57056,6163.854,10033,89.64490783177223,19.14901366957579,4,0,1509,4,0,1487]
[1675333195830040330,3350666371735006336,919.882507,852.212891,1011.03003,979.278748,910.412476,1069.42273,10033,89.65845529232006,19.15458613172744,4,0,1509,4,0,1487]
[1675333198347764650,3350666376031147264,609.328979,495.262573,772.583008,591.776001,454.110596,797.101318,10033,89.65324272836538,19.157944460090043,4,0,1509,4,0,1487]
[1675333201429782701,3350666376031147008,2493.49365,2021.00623,3124.27075,2334.2356,1899.38892,2857.15259,10033,89.65778673213072,19.160858655322716,4,0,1509,4,0,1487]
[1675333202674548220,3350666376031146752,3214.86401,2276.59155,4991.28369,2590.28467,1958.53247,3294.01147,10033,89.65786945634731,19.162576721990344,4,0,1509,4,0,1487]
[1675333214295103988,3350666406094753664,3505.88135,3066.95776,4276.56006,3090.29614,2657.19019,3621.94409,10033,89.66335477702816,19.165567792602378,4,0,1509,4,0,1487]
[1675333217850877708,3350666406094757120,3846.57495,2470.51562,5546.68506,2881.44507,2056.41089,4091.3291,10033,89.67287511528657,19.17044590576964,4,0,1509,4,0,1487]
[1675333219163296761,3350666410389121664,3183.43506,1661.28125,5264.73779,4352.4668,3090.28711,6569.11768,10033,89.67015797105863,19.17011745302453,4,0,1509,4,0,1487]
[1675333264130971673,3350666513470099968,5941.67969,4815.18408,7421.79736,5309.18066,4561.16211,6010.28223,10033,89.67513379508254,19.173374729469305,4,0,1509,4,0,1487]
[1675333265860287870,3350666509173976576,2767.84155,1566.30164,5102.69678,2744.92896,2054.84204,4336.11621,10033,89.67454810840435,19.175973107515176,4,0,1509,4,0,1487]
[1675333269986793227,3350666513468332672,2926.78906,1607.85498,4732.95312,4780.79004,3641.96094,6542.30518,10033,89.68110391981723,19.179914211085624,4,0,1509,4,0,1487]
[1675333282238342272,3350666547829455744,2959.62549,1069.72876,5553.70947,6836.29199,5351.94629,9038.60352,20033,89.68966503506691,19.18483927361568,4,0,1509,4,0,1487]
[1675333284777464930,3350666543533720448,3753.38794,2014.40625,4916.84326,3078.20703,2208.78394,4276.98877,10033,89.69289541178121,19.18611251919084,4,0,1509,4,0,1487]
[1675333284804397476,3350666543535980544,2808.77026,1523.18274,6048.5957,4464.69287,3318.354,5867.39648,10033,89.69198363999423,19.18572322343803,4,0,1509,4,0,1487]
[1675333286539327731,3350666547826812288,2144.49707,1097.50854,3417.87842,1460.79846,1168.60474,1759.8446,10033,89.69505164818275,19.18982102915024,4,0,1509,4,0,1487]
[1675333469363515168,3350666921490844928,2652.08813,1751.65979,5124.8916,2234.11182,1722.0199,2870.64648,10033,89.69804194930956,19.190272548081904,4,0,1509,4,0,1487]
[1675333486944531068,3350666960146696320,1020.87811,933.256104,1135.12708,1087.26025,1012.00488,1183.53015,10033,89.70969850995257,19.201902198689915,4,0,1509,4,0,1487]
[1675333488529637062,3350666955850593024,4887.71436,2670.66138,8066.33691,3703.57812,2097.35938,5907.78711,10033,89.7110068088434,19.205224353041388,4,0,1509,4,0,1487]
[1675333488867026641,3350666955850592128,2062.11816,1771.03992,2461.77002,2042.21375,1794.41321,2394.12256,10033,89.70611212279763,19.203384914531156,4,0,1509,4,0,1487]
[1675333491270967754,3350666955851224704,4650.14502,3044.2002,6627.43262,5298.71631,3990.05542,7151.67529,10033,89.71494128612542,19.20707587988792,4,0,1509,4,0,1487]
[1675333491805687310,3350666955849755392,719.709961,713.400452,725.549988,720.607544,714.230957,726.87616,10033,89.7137853917118,19.20836708654452,4,0,1509,4,0,1487]
[1675333492130421242,3350666960144915584,3807.00146,2176.6875,10530.1465,2150.79053,1841.11731,2494.6543,21033,89.71658009666703,19.208834036964166,4,0,1509,4,0,1487]
[1675333492276413188,3350666955850595584,2769.06445,1488.02563,4194.90234,2838.6377,2225.10254,3808.3457,10033,89.71934460440819,19.209674785136748,4,0,1509,4,0,1487]
[1675333492572123052,3350666960143670656,2748.86401,1774.07068,4201.42627,2098.91455,1460.97534,3555.24438,10033,89.71547567136197,19.209145429582534,4,0,1509,4,0,1487]
[1675333492866378261,3350666955850596608,2932.74512,2716.54663,3232.02612,2906.73267,2738.94214,3127.92896,10033,89.71600959739833,19.210587728094666,4,0,1509,4,0,1487]
[1675333543125238297,3350667058929815296,4446.90527,2493.26831,6390.47998,3930.13452,2826.94653,5537.63477,10033,89.72381720668521,19.21726394296743,4,0,1509,4,0,1487]
[1675333543780142284,3350667063224125824,3000.07178,1195.44751,5461.11084,5877.74268,4105.73926,8698.34277,20033,89.73066328518878,19.219178127983977,4,0,1509,4,0,1487]
[1675333556911688149,3350667093289557376,1056.10999,891.55481,1297.67639,954.560913,879.639832,1100.84167,10033,89.73290494699141,19.223565359984917,4,0,1509,4,0,1487]
[1675333558697462520,3350667097586474496,3585.5603,1712.39941,8319.25195,4454.05811,3257.71631,6040.44189,10033,89.73070201429732,19.22602497418344,4,0,1509,4,0,1487]
[1675333560485273443,3350667097583860992,2871.4397,1627.21716,4317.24023,5392.70459,4413.79492,6798.65723,10033,89.73599045026207,19.227595041724197,4,0,1509,4,0,1487]
[1675334294652896269,3350668570758311808,948.183472,821.408325,1138.45691,1079.81836,983.912231,1203.19202,10033,89.73984998964303,19.231326950695703,4,0,1509,4,0,1487]
[1675334296098100071,3350668570758759040,1877.9281,1179.99182,3059.96704,1768.56641,1503.72522,2060.65576,10033,89.7442733637763,19.23607808968485,4,0,1509,4,0,1487]
[1675334364088565124,3350668708197275136,2550.92236,1884.82837,3279.99634,2186.25537,1705.10559,2851.46021,10033,89.7677430090281,19.25333298754288,4,0,1509,4,0,1487]
[1675334381341220780,3350668742557016960,3481.96289,1811.11609,7412.97168,4232.3833,3333.13184,6124.21094,10033,89.77970915896506,19.264124628904096,4,0,1509,4,0,1487]
[1675334386286528970,3350668742557019776,309.221954,292.789246,324.30307,303.114014,288.737274,318.405548,10033,89.78254628025095,19.27043533885099,4,0,1509,4,0,1487]
[1675334387235790216,3350668742557019520,2070.22705,1610.23169,2989.81274,1873.85229,1487.51196,2628.07104,10033,89.77812277192868,19.27002708922696,4,0,1509,4,0,1487]
[1675334570406850500,3350669120514143232,862.647278,843.584167,888.836304,870.884888,847.352722,893.224182,10033,89.79018169253928,19.27387830060742,4,0,1509,4,0,1487]
[1675334591377277625,3350669159168134784,3368.09082,1616.27722,6831.31006,2324.95581,1868.44434,6847.68848,10033,89.80193287151464,19.287963275756937,4,0,1509,4,0,1487]
[1675334593728130646,3350669159166917248,2926.24658,1675.14441,6072.72754,2988.20361,2213.57422,5633.12598,10033,89.80165041666234,19.289728673074933,4,0,1509,4,0,1487]
[1675334638802883828,3350669257953101952,1839.61951,1480.99146,2380.80908,2283.08179,1861.92651,5801.05322,10133,89.81015077599348,19.292070485431356,4,0,1509,4,0,1487]
[1675334639850118851,3350669257953101568,3058.20581,2201.82007,5479.52832,2808.5874,2246.60205,3356.86182,10033,89.80423490177387,19.29160070035616,4,0,1509,4,0,1487]
[1675334641741930745,3350669257953104384,1130.8241,953.644592,1366.0686,960.856384,848.409607,1071.90649,10033,89.80696134275829,19.296873323588976,4,0,1509,4,0,1487]
[1675334656143679341,3350669292312845184,2488.55176,1709.49841,3772.63745,2618.4856,1727.17822,4036.24268,10033,89.82307648429057,19.302833316511084,4,0,1509,4,0,1487]
[1675334662802425082,3350669292312847360,3855.97485,2893.0127,5391.15674,3006.40527,2357.06958,3921.49146,10033,89.82284792310908,19.309588749881797,4,0,1509,4,0,1487]
[1675337611688614227,3350675206480866304,991.083191,597.851501,2339.10596,3070.18115,1432.26904,5117.61279,10033,89.84398625243804,19.324416558161367,4,0,1509,4,0,1487]
[1675337614157538261,3350675206484009344,1336.22656,1070.89807,1861.31409,1067.7395,946.945923,1348.55176,10033,89.84504934808058,19.324242247183783,4,0,1509,4,0,1487]
[1675337616406159934,3350675202188283904,2504.29272,1560.22632,4632.50732,3207.2915,1143.60437,5186.20312,10133,89.84466107918003,19.32703901863741,4,0,1509,4,0,1487]
[1675337679996321670,3350675343919818496,2373.36182,1487.46204,4505.41113,1856.73352,1591.62817,2163.35913,10033,89.8668116521481,19.34336034582326,4,0,1509,4,0,1487]
[1675337680950115143,3350675339627239040,2510.36914,1383.39734,5458.51123,3120.96802,2404.9082,4657.69629,10033,89.8620146102972,19.343174724689835,4,0,1509,4,0,1487]
[1675337682403726880,3350675339626863360,4004.75049,1809.32874,8078.10449,1489.57898,1228.25452,1783.33582,10033,89.86078899036448,19.34562925542571,4,0,1509,4,0,1487]
[1675337682464242876,3350675339626808960,2834.41382,2051.82764,4300.62305,2349.93311,1732.83069,3090.01221,10033,89.86238055746678,19.345646156702195,4,0,1509,4,0,1487]
[1675337683379581798,3350675343922853248,2575.61475,2188.14819,3139.50854,2523.52002,2159.86694,2981.26587,10033,89.86579336721663,19.34485191673252,4,0,1509,4,0,1487]
[1675337684774504621,3350675339627391104,2030.94336,773.390869,3078.61719,2533.30151,2123.5791,2945.09326,20033,89.87023111732253,19.349301579606244,4,0,1509,4,0,1487]
[1675337870067658021,3350675717584362496,823.641907,536.283081,2466.63159,1858.97778,1483.98462,2888.69482,10033,89.86950107011519,19.351471380365307,4,0,1509,4,0,1487]
[1675337870920354295,3350675717584362880,2005.52869,1211.21924,3248.12769,1378.698,1086.22803,1691.24304,10033,89.87471822167274,19.35467026369736,4,0,1509,4,0,1487]
[1675337875367376373,3350675717583933056,2543.84277,1604.15259,3778.81885,1710.2229,1282.24048,3215.7124,10033,89.88056017830276,19.36008530470164,4,0,1509,4,0,1487]
[1675337884684698716,3350675756236677376,1936.72815,1210.25964,3439.3103,1786.71997,1424.94214,2543.34082,10033,89.88539827698338,19.35902149920468,4,0,1509,4,0,1487]
[1675337884902935491,3350675756236677248,2397.98389,1176.25427,5753.12012,1447.09302,1130.9646,1892.68103,10033,89.88682955499895,19.359661104719954,4,0,1509,4,0,1487]
[1675337943818705472,3350675855023318656,2594.57056,1416.91321,4383.96582,3932.54102,2862.61401,5549.16748,10033,89.901125074271,19.378603712401063,4,0,1509,4,0,1487]
[1675337954003852733,3350675893678666368,470.891266,467.918488,474.205627,471.853638,468.499817,475.071167,10033,89.90449798561795,19.37986216132971,4,0,1509,4,0,1487]
[1675337957387265492,3350675893676811904,2522.15015,1367.10901,3933.41357,4008.37695,3260.25513,5466.39795,10033,89.9072590528925,19.385729504636306,4,0,1509,4,0,1487]
[1675337957615370042,3350675889382629248,530.890686,449.128479,638.633301,511.15918,443.826599,596.353943,10033,89.91190529887263,19.38283120851398,4,0,1509,4,0,1487]
[1675337961637993490,3350675893678666240,2340.92139,2132.32495,2643.49829,2261.41895,2052.62329,2504.86353,10033,89.91164287910009,19.39009317821801,4,0,1509,4,0,1487]
[1675338692406575929,3350677366851808256,3740.69629,2008.78589,7099.75928,3628.32202,1031.54846,6746.5957,10133,89.91990919346425,19.3899609305372,4,0,1509,4,0,1487]
[1675338692769062232,3350677371147415936,2715.10889,2525.77759,2949.30469,2682.64526,2534.81616,2821.3418,10033,89.91626901134705,19.39020125713424,4,0,1509,4,0,1487]
[1675338695324600269,3350677371144377344,3863.69287,2220.55054,7307.52002,2939.76147,2086.02393,4425.67139,10033,89.91874253506988,19.39325631127508,4,0,1509,4,0,1487]
[1675338695443854294,3350677371144377472,4290.0332,2724.18799,5991.21143,5048.01611,2727.69067,7714.75293,10033,89.91774246758264,19.3936595007104,4,0,1509,4,0,1487]
[1675338695676870636,3350677371144377216,2853.63037,2053.27124,3950.67896,3016.76709,2053.71484,4732.51221,10033,89.91809569006432,19.394504423683145,4,0,1509,4,0,1487]
[1675338698638463594,3350677366851382784,2597.52881,1971.84326,3482.20752,2253.03564,1893.92615,2753.92896,10033,89.91931252742788,19.395950706100987,4,0,1509,4,0,1487]
[1675338698687973011,3350677366851382912,2070.69263,1529.40332,3115.96777,1917.17725,1484.21313,2460.88354,10033,89.92069346292521,19.396479261203098,4,0,1509,4,0,1487]
[1675338715077458467,3350677405507153536,4189.23535,2779.39258,6944.71484,3283.60083,2295.97485,5085.6001,10033,89.93760747768695,19.407562893475784,4,0,1509,4,0,1487]
[1675338715975841548,3350677405505291520,4300.88867,2241.42578,8971.87012,4340.98926,3370.21558,5985.41797,20033,89.93337660194605,19.406530840713984,4,0,1509,4,0,1487]
[1675338717376800031,3350677405507153664,667.789551,657.908936,677.973389,669.5047,662.834656,676.00354,10033,89.93322271247176,19.40978885778408,4,0,1509,4,0,1487]
[1675338763637848929,3350677504290338560,2516.92163,1830.57544,4757.53955,2145.66382,1681.9104,2745.21924,10033,89.93589292854341,19.41233450223197,4,0,1509,4,0,1487]
[1675338766025031800,3350677504290338816,3636.76758,2494.06104,5583.20166,2750.125,2142.03662,3541.77588,10033,89.94466113011312,19.415922080853072,4,0,1509,4,0,1487]
[1675338766266343145,3350677504292525440,3033.46191,1595.58667,4419.01221,1960.44592,1444.15991,3218.0144,10033,89.94730352687752,19.41572084148261,4,0,1509,4,0,1487]
[1675338766720757385,3350677504290338944,2533.02222,1584.33276,4244.16162,1874.03638,1483.23804,2778.45947,10033,89.94724951708784,19.41666626625528,4,0,1509,4,0,1487]
[1675338769193409058,3350677504290762752,2322.05493,1295.30676,4246.49658,1292.91187,1057.17334,1553.9679,10033,89.94439342374326,19.42014929723091,4,0,1509,4,0,1487]
[1675338777947990467,3350677542943067264,956.18512,627.016113,1532.81677,1013.47559,794.559326,1311.10596,10033,89.9502329464388,19.41722440818354,4,0,1509,4,0,1487]
[1675338967061469418,3350677916607200384,2914.5791,2458.99683,3530.8916,2587.92041,2260.74316,3108.14087,10033,89.96061658112812,19.42775880669713,4,0,1509,4,0,1487]
[1675338967885750843,3350677916607200896,3578.13623,2465.24854,5363.12646,4413.29297,3633.56836,5806.13867,10033,89.96085433068565,19.43062487728512,4,0,1509,4,0,1487]
[1675338967947778584,3350677920900188928,3250.0603,2041.38342,5172.61523,2721.65356,2164.66797,4393.56201,10033,89.96117385452726,19.43119653611175,4,0,1509,4,0,1487]
[1675338968590372336,3350677916607624064,3301.39648,1903.58435,4810.90967,2552.28931,1894.21887,4143.19434,10033,89.96393102112255,19.43155282640501,4,0,1509,4,0,1487]
[1675338972937780149,3350677916607624320,5232.00146,2713.23438,8337.10449,5473.45947,4524.62646,7095.96094,10033,89.9679605444087,19.436273588763203,4,0,1509,4,0,1487]
[1675338974300075130,3350677920900188288,2823.29028,1547.63794,4625.72705,3205.10986,2488.60669,4676.83398,10033,89.96384690710423,19.437777688911567,4,0,1509,4,0,1487]
[1675338984776942077,3350677950966939776,2432.81592,1835.86084,3445.19067,2294.63477,1735.56177,3229.74414,10033,89.97080825259651,19.439341779453112,4,0,1509,4,0,1487]
[1675338987874419999,3350677950966939904,4057.55981,2616.27588,6143.17236,3375.82861,2569.98901,4558.50488,10033,89.9707146244115,19.44342790706229,4,0,1509,4,0,1487]
[1675338991263014416,3350677950967363328,3056.5061,1416.65881,3870.4939,856.181885,670.24823,1078.10938,10033,89.9738689128122,19.44683419624985,4,0,1509,4,0,1487]
[1675339039139741696,3350678058343011840,2242.31592,1390.36597,3390.79541,2972.40332,2193.44873,4961.95312,10033,89.98476501666471,19.45319734731755,4,0,1509,4,0,1487]
[1675339053192666590,3350678092698878464,5481.44287,3566.05347,9357.95605,4191.97852,3086.2207,6389.81445,10033,89.99649863776155,19.45930462665504,4,0,1509,4,0,1487]
[1675339053267855442,3350678092701919360,4891.72656,3161.58154,7634.88037,null,null,null,10099,89.99609825093569,19.459203481669626,4,0,1509,4,0,1487]
[1698232360893982254,3396464707523536768,2998.51318,2035.80188,4118.28662,1385.29077,1258.65186,1548.69128,10033,87.1773997682775,16.957591490780477,4,0,1509,4,0,1508]
[1698232361730442672,3396464711818184320,3235.01831,1900.26575,5078.83203,1375.13281,1221.79956,1531.57263,10033,87.18273980862746,16.960243598048095,4,0,1509,4,0,1508]
[1698232369375927638,3396464707523466752,1105.06958,951.453674,1381.86719,1046.48547,923.965576,1227.3031,10033,87.17184371748272,16.962097759390872,4,0,1509,4,0,1508]
[1698232369902677303,3396464711820525952,2275.39258,1976.2334,2798.26074,2124.14429,1861.63098,2531.2583,10033,87.17624155413554,16.963135277605836,4,0,1509,4,0,1508]
[1698232370735210267,3396464707523468800,2998.86914,1912.21289,4302.08936,5080.27441,4108.14453,6365.94873,10033,87.1763690451058,16.966116383084113,4,0,1509,4,0,1508]
[1698232393159198643,3396464780538378240,2460.68994,1235.32166,4094.87866,11579.3125,9550.58594,13459.8418,20033,87.16990667717292,16.96532919678447,4,0,1509,4,0,1508]
[1698232396251901510,3396464780540940800,3559.20703,1932.19861,5783.97461,4418.25391,3871.49438,4840.70215,10033,87.17010260239257,16.96966691576123,4,0,1509,4,0,1508]
[1698232402334261249,3396464776242950144,3133.87256,2027.96228,4657.08008,2578.4812,2257.63794,2945.68921,10033,87.16829016705356,16.97195486231313,4,0,1509,4,0,1508]
[1698232402755135587,3396464780540002560,4511.6665,3492.87866,5987.1958,3270.01709,2745.77148,3891.70581,10033,87.16642081865719,16.97201533094536,4,0,1509,4,0,1508]
[1698232402943245031,3396464780537660800,568.061768,469.383606,705.790527,733.253235,630.71521,849.333008,10033,87.16847363318497,16.973421700292008,4,0,1509,4,0,1508]
[1698232403582723462,3396464776242949760,2110.27686,1456.91333,3176.82642,1570.00708,1384.4729,1765.88354,10033,87.16368010528362,16.97239717838689,4,0,1509,4,0,1508]
[1698232496775140858,3396464982401382912,2860.25439,2006.47314,3945.22632,5690.20264,4830.99121,6937.21094,10033,87.16292935501089,16.97631174479592,4,0,1509,4,0,1508]
[1698232499229568315,3396464986698432512,2286.98657,2157.82129,2417.38745,2270.51123,2165.33057,2410.24658,10033,87.16090971722303,16.980302783965822,4,0,1509,4,0,1508]
[1698232499314427213,3396464986696807040,1902.71008,895.534851,2924.15649,6800.08545,5941.1499,7960.46826,20033,87.15838675481875,16.97938154237717,4,0,1509,4,0,1508]
[1698232507677066847,3396464986698432256,3305.89795,2434.35474,4916.90723,2379.79126,2054.26562,3240.93604,10033,87.15634578965305,16.984447672046187,4,0,1509,4,0,1508]
[1698232531852113486,3396465051120795776,5555.98389,3541.75879,12363.8438,2160.9834,1932.60559,2358.79712,10033,87.15245083876644,16.988351538797325,4,0,1509,4,0,1508]
[1698232539241601776,3396465051120796288,1726.87708,1029.51306,2461.30591,2016.0647,1756.67126,2295.61133,10033,87.14204333321761,16.990252040818287,4,0,1509,4,0,1508]
[1698232907865139715,3396465807035041792,1440.32129,1115.74573,1846.89526,1331.75,1198.44861,1509.32532,10033,87.13794485756084,16.992678635942863,4,0,1509,4,0,1508]
[1698232908552700185,3396465807035042816,3991.02124,2436.69849,7142.07812,5265.12354,4267.02686,7244.09619,10033,87.13657184536108,16.994471730082513,4,0,1509,4,0,1508]
[1698232918387585072,3396465807035048192,1772.36096,1417.33496,2176.28125,1621.34033,1454.15076,1806.97571,10033,87.1359372086286,17.00290790542407,4,0,1509,4,0,1508]
[1698232918728340139,3396465807035047296,3259.24268,1971.54407,5788.11816,2476.56128,2126.56152,3046.54077,10033,87.12856402166416,17.000462296533293,4,0,1509,4,0,1508]
[1698232919617979069,3396465811330691584,2615.54126,1401.1228,4820.98193,7631.93115,6808.87744,8736.73926,20033,87.1297018195914,17.003824251930833,4,0,1509,4,0,1508]
[1698232919939298549,3396465811329811968,1626.74524,957.768494,2449.12427,3480.26074,3167.60107,3836.8938,10033,87.13364422736477,17.003635463065812,4,0,1509,4,0,1508]
[1698232943709030438,3396465875754526464,4151.52734,3092.36157,7127.14209,6332.01416,5654.64697,7381.52002,10033,87.13028024423505,17.006795743772788,4,0,1509,4,0,1508]
[1698232954000699536,3396465875754541824,3022.77979,1514.13599,5597.47754,5756.35693,5039.94824,6635.88818,10033,87.12198936860189,17.011822120570923,4,0,1509,4,0,1508]
[1698233045340408692,3396465875754529024,5577.35352,4151.78613,7520.79297,4142.51562,3346.00732,5205.10498,10033,87.1173423220082,17.012589271938207,4,0,1509,4,0,1508]
[1698233047535988767,3396466086210061184,5356.96191,4193.56396,7256.84326,5171.72168,4506.70459,5937.1709,10033,87.1126774589482,17.01466000228662,4,0,1509,4,0,1508]
[1698233055845582133,3396466081912962560,4053.35474,2881.19263,5781.96924,3042.41333,2433.30542,3720.38672,10033,87.11385077513961,17.022530475288374,4,0,1509,4,0,1508]
[1698233079720339287,3396466150632439168,3050.32153,1843.80994,4832.59521,5410.57666,4592.76562,6520.14307,10033,87.10528342617863,17.022308171976277,4,0,1509,4,0,1508]
[1698233083296947840,3396466150632441216,4984.05078,3146.96509,7069.74365,3817.79956,3316.38599,4295.42285,10033,87.1055779348415,17.028851997346894,4,0,1509,4,0,1508]
[1698233090050161264,3396466150632441856,4793.45654,3315.09082,6926.16553,2641.78735,2357.93774,3015.05469,10033,87.10080760817118,17.031388523577863,4,0,1509,4,0,1508]
[1698233090056722538,3396466154927195904,1947.95227,1093.06311,5195.00195,null,null,null,20099,87.10044900093527,17.031496852759393,4,0,1509,4,0,1508]
[1698233090781261639,3396466154929537536,3776.69995,3061.00439,4647.66797,3023.98145,2622.36816,3838.57153,10033,87.0980062250723,17.031034656230446,4,0,1509,4,0,1508]
[1698234560740994296,3396469105569943424,5719.19678,3773.78491,7777.30127,3422.63281,2637.86841,4766.79443,10033,87.09460425755191,17.038091172176003,4,0,1509,4,0,1508]
[1698234566070989153,3396469105569943552,2428.83081,1595.61426,3800.85986,2646.27222,2340.79907,2938.10425,10033,87.09069549628873,17.038729566952703,4,0,1509,4,0,1508]
[1698234595237194017,3396469174289421440,4249.07227,2717.75488,6409.09717,3542.74609,3089.13525,4017.4624,10033,87.08154571577667,17.04733740357112,4,0,1509,4,0,1508]
[1698234601915863402,3396469178586513280,2796.19312,2220.29907,3573.06348,2097.30835,1816.06091,3197.90137,10033,87.08051882382881,17.05077445129495,4,0,1509,4,0,1508]
[1698234602008256733,3396469178584170752,2254.94556,1641.3407,4256.64209,2636.23511,2321.70776,3123.60034,10033,87.08133328047937,17.051850415096833,4,0,1509,4,0,1508]
[1698234694616479464,3396469384742603520,452.337952,374.7005,587.743103,397.626343,358.745331,441.206909,10033,87.07321725008147,17.051810959693775,4,0,1509,4,0,1508]
[1698234696705089745,3396469380447852416,2561.6814,1671.82202,3661.13574,4023.71582,3461.86353,4714.47803,10033,87.0692740604659,17.053450465334524,4,0,1509,4,0,1508]
[1698234697488996415,3396469384741731968,1636.2583,1139.86682,2231.86426,1883.72412,1656.92529,2067.24341,10033,87.06982880830721,17.055709893018914,4,0,1509,4,0,1508]
[1698234697629897997,3396469384744522112,1147.55176,1108.90454,1178.91272,1147.01489,1114.69873,1179.30969,10033,87.06921331346716,17.05656780105761,4,0,1509,4,0,1508]
[1698234707114570295,3396469380447868288,2560.87671,1890.94446,3294.92505,1995.48718,1783.99329,2255.28467,10033,87.0649432976813,17.063324640996996,4,0,1509,4,0,1508]
[1698234728938761903,3396469453464000256,3711.94629,3047.32739,4384.96094,3138.65552,2703.52222,3615.15723,10033,87.06090272820904,17.06101979488883,4,0,1509,4,0,1508]
[1698234729931174182,3396469449167344768,2351.5769,1604.52075,4096.67285,2520.43311,2004.71851,3074.60815,10033,87.06086860855868,17.06452465032444,4,0,1509,4,0,1508]
[1698234730431235420,3396469449167344896,4008.06128,2862.40186,5728.60742,2399.74146,2091.99487,3148.45581,10033,87.06526063965784,17.065346899890734,4,0,1509,4,0,1508]
[1698234731595129263,3396469453463291008,2723.46753,1486.42664,4729.28223,7164.6958,6499.69824,8081.4834,20033,87.05745074770638,17.064654063883868,4,0,1509,4,0,1508]
[1698234739274699014,3396469449167346816,1633.70581,1425.79114,1927.41748,1825.71277,1624.89832,2080.61328,10033,87.05617514535807,17.070254454263406,4,0,1509,4,0,1508]
[1698234739404499662,3396469449167347456,3181.20801,2111.28296,5191.19873,1774.00159,1629.5343,1937.79565,10033,87.05846554765655,17.070877483058954,4,0,1509,4,0,1508]
[1698234741741936083,3396469453463996288,4585.56543,2885.03833,7206.00293,3954.36133,3173.4502,4776.05713,10033,87.05535999026196,17.074223771394898,4,0,1509,4,0,1508]
[1698235107058815653,3396470205081591040,3810.30859,2571.40503,5542.1582,4209.81836,3676.34229,5100.97656,10033,87.05078572623364,17.071741593775126,4,0,1509,4,0,1508]
[1698235107730508927,3396470205081592320,4392.73486,2936.35669,6639.26025,3749.34351,3197.15552,4677.32764,10033,87.0514590312878,17.073636704514122,4,0,1509,4,0,1508]
[1698235107853694998,3396470205081592192,1934.94153,1512.34741,2923.05762,1659.07361,1460.78137,1885.6189,10033,87.0500506491801,17.073976130426917,4,0,1509,4,0,1508]
[1698235109160135449,3396470205081591680,2681.85327,1665.46814,4560.30127,6456.44873,5244.11328,7651.97998,10033,87.04632216294775,17.073564067250647,4,0,1509,4,0,1508]
[1698235115596387883,3396470209378244096,2255.69287,1448.64465,3940.38745,null,null,null,10099,87.04368616006161,17.07595426284688,4,0,1509,4,0,1508]
[1698235115979258161,3396470209375455232,2611.65796,1541.75415,3752.09814,2883.73413,2560.94653,3231.81787,10033,87.04361432178223,17.076397344877055,4,0,1509,4,0,1508]
[1698235141977921656,3396470278096835840,2466.3667,1171.91077,4034.74731,3799.61914,3330.57593,4280.05664,20033,87.03723510283255,17.08276569769351,4,0,1509,4,0,1508]
[1698235143573536847,3396470278096514944,3133.71509,1711.16284,5089.33008,3807.38843,3302.08472,4171.22705,10033,87.03676053077706,17.08399673001631,4,0,1509,4,0,1508]
[1698235151078391757,3396470273801072384,2654.02539,1633.33447,4891.22266,1885.52563,1727.26721,2088.4834,10033,87.03682430210885,17.088701393687607,4,0,1509,4,0,1508]
[1698235255103488238,3396470479959503616,4158.37988,2204.18604,6211.71631,2725.56201,2320.99561,3207.51099,10033,87.02118110862205,17.09806042268298,4,0,1509,4,0,1508]
[1698235255236025398,3396470479964954240,2175.11694,1491.729,3007.94678,3530.32837,3152.8772,4179.34814,10033,87.02040386228897,17.09855482660302,4,0,1509,4,0,1508]
[1698235256955209097,3396470479959504384,3978.54736,2551.27417,5886.75146,2306.86401,2093.02271,2512.71216,10033,87.02279423134944,17.102693629478953,4,0,1509,4,0,1508]
[1698235278656428991,3396470548678980608,3439.26587,2148.10449,5431.52246,3971.92432,3453.52734,4793.19922,10033,87.01776109157534,17.099794365760637,4,0,1509,4,0,1508]
[1698235279887888193,3396470552972833536,3604.68604,2129.28271,5183.76318,6439.72656,5444.36768,7750.79395,10033,87.01892387688596,17.10287333760337,4,0,1509,4,0,1508]
[1698235280023604350,3396470552973705600,3059.55933,1992.896,4385.89014,6002.97998,5345.27539,7207.09766,10033,87.02111773840922,17.103629312452515,4,0,1509,4,0,1508]
[1698235288121726033,3396470548678981504,3627.94678,2602.82178,4997.49121,3942.66846,3286.01147,4808.59375,10033,87.012639823538,17.10766162242105,4,0,1509,4,0,1508]
[1698235288518352325,3396470548678981632,2424.99536,1529.1239,7064.86865,7249.15527,6337.23682,8567.87109,11033,87.014697602273,17.1081992850732,4,0,1509,4,0,1508]
[1698235289359163499,3396470552972832000,2857.38843,1543.26953,5409.51367,1812.80115,1593.24573,2084.08789,10033,87.01461032489881,17.110984949233476,4,0,1509,4,0,1508]
[1698235290439652218,3396470548678981888,937.545654,894.747314,983.460388,947.184937,900.046692,992.992798,10033,87.0088062863564,17.111082842517913,4,0,1509,4,0,1508]
[1698235291446377989,3396470552972832384,1908.2323,1392.98657,2757.00708,1940.73254,1714.71594,2175.11646,10033,87.0108915023152,17.1129481027851,4,0,1509,4,0,1508]
[1698241156067358290,3396482299709503872,3733.23047,2831.55859,5373.6416,3746.0752,3110.31909,4619.76904,10033,87.00893153399622,17.11446153530831,4,0,1509,4,0,1508]
[1698241188847734847,3396482372726046848,2778.70508,2357.11084,3318.91138,2507.16113,2130.02393,2850.2085,10033,86.99734742021121,17.12074246022966,4,0,1509,4,0,1508]
[1698241190106262745,3396482368428981248,755.708618,636.086853,961.038208,979.88562,845.44751,1122.69299,10033,86.99932179156716,17.12439758491126,4,0,1509,4,0,1508]
[1698241190929502116,3396482368428980992,1355.33264,1093.97839,1779.14209,1447.7876,1261.23462,1601.42249,10033,86.9939724088994,17.122574460542985,4,0,1509,4,0,1508]
[1698241191364969355,3396482368428981120,1679.32544,983.815063,2853.62109,3479.72852,3126.7478,3949.77612,10033,86.99006706237627,17.123541538668885,4,0,1509,4,0,1508]
[1698241191502561030,3396482372722833024,2210.84204,1335.68286,3842.12012,null,null,null,10099,86.99229965047648,17.124222194265364,4,0,1509,4,0,1508]
[1698241191527101710,3396482368428981376,3394.64673,2211.02173,5184.2998,2913.25586,2602.58179,3288.33447,10033,86.99235715113035,17.124628515437585,4,0,1509,4,0,1508]
[1698241197592575839,3396482368428981504,3066.91089,2204.073,4164.45215,2367.98193,2137.70166,2752.81445,10033,86.9916461125146,17.12665334225898,4,0,1509,4,0,1508]
[1698241199211678495,3396482368428981632,2333.84131,1006.83386,4324.06201,4686.01709,4087.88037,5382.48096,10033,86.99281222579914,17.130462197313857,4,0,1509,4,0,1508]
[1698241200289689981,3396482372725624704,4904.92334,3536.03564,6327.62354,3599.80273,2965.87012,4552.27148,10033,86.98665833513715,17.130183072808546,4,0,1509,4,0,1508]
[1698241200898987777,3396482372725623680,1540.00403,1496.77747,1588.38403,1528.1521,1480.86206,1580.63416,10033,86.98791967601011,17.13018991596925,4,0,1509,4,0,1508]
[1698241201065446068,3396482372724419968,2464.19995,1500.57068,4309.86914,1238.59875,1008.2597,1529.62256,20033,86.98855069277631,17.13121441916715,4,0,1509,4,0,1508]
[1698241292563367997,3396482574586589696,2009.11218,1169.21033,3863.48462,4755.14062,4120.85938,5511.14795,10033,86.98313456621807,17.131946664887796,4,0,1509,4,0,1508]
[1698241295074701611,3396482578884053376,3952.91577,2840.67578,5488.87012,3527.16675,2974.78857,4373.39355,10033,86.98432888406904,17.135604548926416,4,0,1509,4,0,1508]
[1698241303014027814,3396482578884056320,2240.51001,2021.31006,2538.19922,2386.68384,2181.68481,2651.93066,10033,86.97429494206652,17.1379964845572,4,0,1509,4,0,1508]
[1698241304360926122,3396482578884052608,3899.60913,2281.64429,6859.33447,2035.96082,1584.10083,2877.31958,10033,86.97871287481873,17.141850883148095,4,0,1509,4,0,1508]
[1698241329581783403,3396482643306110592,2969.87158,1930.16479,4423.85986,2610.12012,2305.46411,2885.52856,10033,86.97382335069759,17.145261672421796,4,0,1509,4,0,1508]
[1698241335054677690,3396482643306114176,1608.12708,1376.69727,2008.04504,1837.3186,1663.94678,2025.57947,10033,86.96890039068204,17.146262512996355,4,0,1509,4,0,1508]
[1698241336098387636,3396482643306120704,2398.32642,1541.60864,4555.48828,3195.95874,2846.32397,3663.98877,10033,86.97229108862204,17.14837826694785,4,0,1509,4,0,1508]
[1698241338411442226,3396482643306126720,2119.00952,1342.04504,3129.3147,1095.63696,951.317871,1264.75439,10033,86.96671656296736,17.15057086722426,4,0,1509,4,0,1508]
[1698241714010149575,3396483399220394240,3834.25879,2216.66235,6973.84229,7208.75,6341.17871,8418.625,10033,86.96014938443976,17.157711507423322,4,0,1509,4,0,1508]
[1698241714758907352,3396483399220391552,1613.36682,914.215637,2429.66675,2852.6272,2544.49756,3127.3999,10033,86.95444172321882,17.1567275452416,4,0,1509,4,0,1508]
[1698241738557794415,3396483467939876608,370.108368,328.017883,424.50882,357.672638,326.545288,392.107758,10033,86.95309939595303,17.159637830486414,4,0,1509,4,0,1508]
[1698241739261475839,3396483472238348928,4010.92603,2807.52417,6126.91406,5350.87842,4521.06982,6872.99512,10033,86.95064749551561,17.161733208061158,4,0,1509,4,0,1508]
[1698241746921822093,3396483472234463104,3185.23584,2042.85327,4512.62744,8495.26367,7292.15771,9792.43164,10033,86.94648413000711,17.163280779867023,4,0,1509,4,0,1508]
[1698241749249125683,3396483467939236608,2901.5249,1634.9137,4353.70361,1983.68994,1745.69604,2252.56689,10033,86.94250300260575,17.166980034183023,4,0,1509,4,0,1508]
[1698241749719552956,3396483472234463872,2554.88989,1488.91345,4151.12207,6776.76367,5925.00195,7898.98975,10033,86.94070928312264,17.16756810092131,4,0,1509,4,0,1508]
[1698241841489351050,3396483674098335104,1734.69165,1191.16309,2861.75879,3653.34814,3223.88037,4026.90234,10033,86.9393799698933,17.168443085482075,4,0,1509,4,0,1508]
[1698241841690680038,3396483674098339584,1923.0199,1560.10596,2464.72241,1825.63672,1612.89478,2044.64319,10033,86.94212188755779,17.169666409687057,4,0,1509,4,0,1508]
[1698241851123668844,3396483674098362112,5175.60693,3770.30664,8286.26758,3811.4187,2941.74829,5553.25635,10033,86.93783760351825,17.176225060252854,4,0,1509,4,0,1508]
[1698241851300980030,3396483674098361984,612.046997,569.979187,650.874634,617.251465,576.779175,675.658875,10033,86.93944792367962,17.176766995838268,4,0,1509,4,0,1508]
[1698241852872426662,3396483678395683072,1198.41162,1162.24146,1239.46094,1197.26367,1153.84814,1233.61438,10033,86.93057835265579,17.178009907762423,4,0,1509,4,0,1508]
[1698241853161311972,3396483674098365568,3146.84399,2450.50122,4079.52686,2552.23975,2250.66577,3121.11206,10033,86.93490950570033,17.17751824846034,4,0,1509,4,0,1508]
[1698241886700542081,3396483742817869952,3451.02783,1871.46423,6771.92773,3747.13013,3313.34619,4260.23486,10033,86.92122317951831,17.186783952671668,4,0,1509,4,0,1508]
[1698243355385079654,3396486702052659840,3677.37622,2641.64111,5444.40039,4145.5166,3339.86206,5159.93359,10033,86.91556464064546,17.190514075362962,4,0,1509,4,0,1508]
[1698243362380220030,3396486702052659328,2422.94067,2133.16504,2816.97412,2324.62817,2024.63403,2676.84863,10033,86.91225357311562,17.19417870167291,4,0,1509,4,0,1508]
[1698243363536985820,3396486697755415168,1639.57288,1454.88635,1866.08228,1599.89124,1489.0592,1749.77917,10033,86.91386543609194,17.19685534556049,4,0,1509,4,0,1508]
[1698243390146121559,3396486770772135040,1521.49084,1404.19702,1669.15662,1514.40247,1405.61804,1671.54504,10033,86.90536493055481,17.202056342646912,4,0,1509,4,0,1508]
[1698243398272459662,3396486766474901504,1821.72583,1269.52002,2683.97705,1259.40027,1125.66235,1387.427,10033,86.89898476169073,17.20428684642477,4,0,1509,4,0,1508]
[1698243499556655203,3396486972633357696,4870.47705,3561.76489,7179.18799,2617.46729,2373.19116,2922.43091,10033,86.89327815396875,17.213732509781096,4,0,1509,4,0,1508]
[1698243503391002902,3396486976929055616,2872.55029,1633.7749,4437.28027,8691.63477,7456.54346,10362.5498,20033,86.89037202708552,17.220054263262966,4,0,1509,4,0,1508]
[1698243527941391927,3396487045650042112,2190.03247,1879.24866,2670.75513,2340.87134,2088.61914,2569.77124,10033,86.88298491214078,17.221596849984373,4,0,1509,4,0,1508]
[1698243534191925723,3396487041352860416,712.807007,627.62854,818.563049,653.471924,600.04364,715.845825,10033,86.8794793611708,17.223652414592244,4,0,1509,4,0,1508]
[1698243535618535278,3396487041352870656,3440.80298,2159.75806,5566.01221,1677.32996,1553.54919,1827.08875,10033,86.88141192902066,17.227288099582108,4,0,1509,4,0,1508]
[1698243536892914502,3396487045650041088,1522.71411,1258.01379,2057.57007,1444.5675,1298.80408,1636.62891,10033,86.88006863939178,17.22729487668606,4,0,1509,4,0,1508]
[1698243537090082689,3396487045647248512,2971.48022,1408.58521,4874.2583,6357.12451,5408.79736,7501.08984,10033,86.88114022234974,17.22791921042147,4,0,1509,4,0,1508]
[1698243904763166649,3396487797267126784,3441.36548,2097.42603,4799.73975,3316.04272,2939.05615,3655.00537,10033,86.87622351113826,17.231526512372714,4,0,1509,4,0,1508]
[1698243939843181643,3396487865986625792,5576.78027,2458.64233,10419.0957,3530.0791,3070.78809,3920.39771,11033,86.86160137372048,17.240334056066175,4,0,1509,4,0,1508]
[1698243940086629083,3396487865986629120,1520.17896,1323.67615,1844.51855,1802.05676,1593.44116,2108.56055,10033,86.85968995537739,17.240827181125123,4,0,1509,4,0,1508]
[1698243941546327756,3396487865986639872,2896.83594,2073.01196,4243.84668,4761.89795,3893.26001,5970.93018,10033,86.86383115068604,17.245132140177805,4,0,1509,4,0,1508]
[1698243946450316427,3396487865986632064,401.782532,366.717773,448.893707,409.911438,372.556396,451.642853,10033,86.85610148095877,17.242341241611115,4,0,1509,4,0,1508]
[1698243948302981843,3396487865986638592,4101.11035,2495.42847,6070.90332,3301.99609,2927.93237,3609.29321,10033,86.8563561183987,17.244638886003514,4,0,1509,4,0,1508]
[1698243949145581828,3396487870283762176,3154.31055,2151.00781,4319.6665,2713.67773,2338.28955,3028.28564,10033,86.8576139583605,17.246296600374794,4,0,1509,4,0,1508]
[1698244040683587727,3396488076442192896,2213.66821,1855.7218,2902.02075,2154.73755,1845.66296,2496.30591,10033,86.85349732617692,17.247607438323183,4,0,1509,4,0,1508]
[1698244041557701692,3396488076442191616,1589.04724,1398.87671,1826.37097,1497.3689,1363.88965,1664.64197,10033,86.8554774544432,17.249466767498085,4,0,1509,4,0,1508]
[1698244077247844812,3396488145160160000,3070.64868,1685.61182,4932.95117,5629.68457,5059.97217,6568.43799,20033,86.84062196266252,17.260151381094822,4,0,1509,4,0,1508]
[1698244077794412042,3396488145158877312,1679.02173,899.001404,3595.00806,2319.37183,2090.65747,2583.59253,10033,86.83907135867811,17.261597263731016,4,0,1509,4,0,1508]
[1698244078799378992,3396488145160159104,2661.7207,983.365906,4842.20361,2106.4104,1820.05298,2430.34814,20033,86.84092769265743,17.263423831930023,4,0,1509,4,0,1508]
[1698244085061798593,3396488145160159488,2518.72021,1550.15088,3541.65381,7170.52246,6176.66504,8471.55859,20033,86.83667384019853,17.264564196754314,4,0,1509,4,0,1508]
[1698244085949400187,3396488140864597760,4251.08789,2629.08984,6727.04688,4371.81445,3739.55518,5164.73193,10033,86.83448154636724,17.265583581852816,4,0,1509,4,0,1508]
[1698244086799657879,3396488140864603008,2669.1814,1412.55713,4655.26904,3665.32739,3196.35547,4267.95996,10033,86.8358219654522,17.267268892943473,4,0,1509,4,0,1508]
[1698267544078882468,3396535076266344960,1352.42078,1319.82544,1389.30554,1346.4458,1317.14539,1373.23071,10033,86.83161957359833,17.269394256772774,4,0,1509,4,0,1508]
[1698267546301735067,3396535076267225344,983.405457,825.846924,1221.40674,1394.93115,1250.41663,1529.54138,10033,86.82931196588684,17.272576210769643,4,0,1509,4,0,1508]
[1698267577057604214,3396535144986711680,5769.75879,3993.52759,8690.49219,3535.94385,2909.62109,5714.62988,10033,86.82095938868063,17.276254142102605,4,0,1509,4,0,1508]
[1698267579267873481,3396535144986719872,3578.9209,2635.52466,5564.65723,3253.76416,2609.09155,4017.5459,10033,86.81814504681076,17.279594555893066,4,0,1509,4,0,1508]
[1698267580926517109,3396535144986728704,5011.87988,4073.95361,6133.60791,4013.40503,3484.60742,4928.02539,10033,86.81955009102916,17.283503740537792,4,0,1509,4,0,1508]
[1698267587688557699,3396535144986726784,3917.94873,2490.26929,5830.05469,3793.79272,3331.9104,4300.30371,10033,86.81070791828988,17.28352930089707,4,0,1509,4,0,1508]
[1698267588199447454,3396535144986728832,2628.0835,1345.01904,5524.49414,5344.56396,4607.31152,6386.84033,10033,86.80906936259191,17.28426895042106,4,0,1509,4,0,1508]
[1698267680630836152,3396535351145166336,2950.51001,1780.19165,4760.95312,2599.3667,2335.90186,2962.71118,10033,86.80730943377334,17.28763585569078,4,0,1509,4,0,1508]
[1698267688714264355,3396535355442187008,1417.04883,1374.53088,1460.59485,1411.85242,1373.38086,1453.64099,10033,86.80327324402097,17.29167664614586,4,0,1509,4,0,1508]
[1698267689062691727,3396535355442187776,4327.6709,2731.94409,6113.3999,11910.4844,9230.52148,13543.0176,10033,86.80231263701006,17.291534132405495,4,0,1509,4,0,1508]
[1698267690628973571,3396535355442188288,5829.87207,4622.49805,7736.81885,4507.24854,3784.54785,5745.03418,10033,86.80076037685593,17.29265879655503,4,0,1509,4,0,1508]
[1698267692372969315,3396535351145187328,2944.53931,2494.04028,3576.78979,2814.92285,2417.86084,3380.90552,10033,86.8013292634468,17.29686842226417,4,0,1509,4,0,1508]
[1698267717763022888,3396535419864672768,2674.25171,1624.02844,4561.57812,3895.88184,3487.06567,4446.9751,10033,86.79856848687832,17.301222055462496,4,0,1509,4,0,1508]
[1698267725641516522,3396535419864677632,3879.23389,2474.33252,5232.93604,2626.56714,2216.13818,3007.49512,10033,86.78743590332843,17.30393582186824,4,0,1509,4,0,1508]
[1698267726867970153,3396535419864683776,4176.33154,3369.13354,5725.71143,3651.1626,2928.24463,4537.26562,10033,86.79247255472002,17.30732027611511,4,0,1509,4,0,1508]
[1698268102130023670,3396536175778940416,3269.81128,1739.0907,4569.56982,6194.60742,5405.31104,7259.72998,10033,86.78523309181898,17.31319004317121,4,0,1509,4,0,1508]
[1698268126633579759,3396536244498422016,5418.3252,3337.66626,8017.46924,5181.80664,4264.05957,7089.88037,10033,86.77680790846304,17.31520515614366,4,0,1509,4,0,1508]
[1698268128408734511,3396536244498430592,2443.12012,1558.01709,3839.01172,4425.50488,3564.51685,5320.35449,10033,86.776743485764,17.319618263751043,4,0,1509,4,0,1508]
[1698268129114184696,3396536244498428928,1030.19714,711.470215,1625.95972,659.000122,584.35614,762.281555,10033,86.77384151131112,17.31879427098666,4,0,1509,4,0,1508]
[1698268135300748379,3396536244498432640,4779.69385,3232.77368,7979.63721,4185.37939,3547.43115,5323.32275,10033,86.76973872174906,17.320307895996418,4,0,1509,4,0,1508]
[1698268136385613811,3396536244498436096,2628.25952,1618.8728,4376.55566,3446.87036,2959.05176,3904.44067,10033,86.77150010814154,17.32245508159628,4,0,1509,4,0,1508]
[1698268136585100028,3396536244498439168,2148.56323,1485.44324,3178.99707,1687.66895,1529.38892,1903.7334,10033,86.77434993814398,17.323644076640544,4,0,1509,4,0,1508]
[1698268138359643033,3396536244498439296,1498.21252,836.071411,2472.50488,2133.81128,1885.60559,2388.375,10033,86.7701398480925,17.323954364979457,4,0,1509,4,0,1508]
[1698268139162672092,3396536248795383040,5582.5,4410.52197,8502.45801,4563.67627,3890.10522,5757.35205,10033,86.76996893594502,17.32633995632749,4,0,1509,4,0,1508]
[1698268229914161706,3396536244498441088,2836.12622,1441.70386,5047.0332,12202.9043,10022.7324,14446.1357,20033,86.76653069539492,17.32559581337493,4,0,1509,4,0,1508]
[1698268230573022979,3396536450656875648,1638.76892,1350.19897,1972.72461,2066.08545,1822.48669,2424.27588,10033,86.76356615563702,17.327056253697673,4,0,1509,4,0,1508]
[1698268233057774449,3396536450656881536,2254.48242,1501.6499,3481.58496,2936.6123,2654.48682,3274.46045,10033,86.76436883630117,17.330241282875452,4,0,1509,4,0,1508]
[1698268233231639306,3396536454953812608,1863.34351,1647.41101,2095.99097,1778.89978,1584.2135,1964.76428,10033,86.76660220224032,17.331191820339974,4,0,1509,4,0,1508]
[1698268238655214854,3396536454952304000,2529.34521,1532.01514,3833.18726,8825.29199,7655.72754,10230.5586,10033,86.75965429090293,17.33110716113231,4,0,1509,4,0,1508]
[1698268266110783310,3396536523672721920,2033.51611,1251.08569,3398.63232,6826.99561,6175.55322,7855.07568,20033,86.75596538285826,17.34035124649539,4,0,1509,4,0,1508]
[1698268267384662654,3396536519376378496,2995.69165,2165.9126,4370.28369,3097.26099,2691.53296,3751.43628,10033,86.75254417108869,17.339704351372554,4,0,1509,4,0,1508]
[1698268267729559647,3396536519376379776,2370.49609,1470.91077,4595.58057,1753.06958,1514.92554,2013.22461,10033,86.75517712976962,17.341732623515515,4,0,1509,4,0,1508]
[1698268267872881365,3396536519375306496,2756.47388,1663.24268,4592.75488,1171.15173,1042.96069,1336.57751,10033,86.75277486879666,17.34123566729831,4,0,1509,4,0,1508]
[1698268273008007446,3396536519376377472,4264.27686,2247.11133,6044.23145,3654.03369,3227.12915,4140.53564,10033,86.74915633304082,17.341048446674684,4,0,1509,4,0,1508]
[1698268275241650819,3396536523673290752,2735.41553,1592.40466,4715.26611,3236.1189,2877.19751,3744.82178,10033,86.74671184780533,17.34399197799334,4,0,1509,4,0,1508]
[1698268276440142057,3396536519376388992,3477.92261,2478.11646,5100.35938,2230.59546,1906.62476,3188.90967,10033,86.74688232251528,17.345644703176095,4,0,1509,4,0,1508]
[1698269744246046781,3396539474313893504,2986.85938,1950.74487,6641.6709,4027.42773,3301.90747,5054.16895,10033,86.7387450605032,17.348119770231776,4,0,1509,4,0,1508]
[1698269751687855235,3396539478611888256,3832.71729,2173.4375,6444.15674,3778.45752,3270.71729,4183.39453,10133,86.73806841485947,17.352265175470844,4,0,1509,4,0,1508]
[1698269753872309192,3396539474313907712,2427.81934,1676.12756,4097.02734,2076.95288,1830.76221,2351.75708,10033,86.73662318485124,17.35517103322716,4,0,1509,4,0,1508]
[1698269776334964356,3396539543033387264,5825.66309,3727.70117,7875.18896,3919.4502,3296.60547,4723.90039,10033,86.73288794600165,17.35630945452537,4,0,1509,4,0,1508]
[1698269776484162545,3396539547330268544,856.502808,746.085449,959.112427,896.774902,818.472229,984.232788,10033,86.72957452221657,17.355066627976967,4,0,1509,4,0,1508]
[1698269777882064758,3396539543033393408,3335.86255,1952.24402,4983.81152,5326.37207,4690.07617,6112.88818,10033,86.73381848657195,17.359474271010402,4,0,1509,4,0,1508]
[1698269778657286962,3396539543033390080,3576.80176,2202.62329,5639.38379,4563.18115,3974.51807,5192.79297,10033,86.72687070589508,17.357908755210417,4,0,1509,4,0,1508]
[1698269913785186686,3396539817911326080,3137.22998,1566.19885,5224.33057,9909.99805,8563.48242,11676.7793,20033,86.71090285519051,17.3760810117494,4,0,1509,4,0,1508]
[1698269916937132508,3396539817911333376,897.697876,602.40271,1528.41003,547.911316,477.879974,617.004272,10033,86.71035010848323,17.380275167396057,4,0,1509,4,0,1508]
[1698269923418099872,3396539817911337600,2809.75952,1871.35095,4112.44727,3336.58447,2942.2168,3880.45605,10033,86.70796828573793,17.38275181641576,4,0,1509,4,0,1508]
[1698269925473106429,3396539817911341312,2894.34473,2313.59106,3704.50513,3267.00342,1998.05432,4167.0957,10133,86.70462603123698,17.384450475979115,4,0,1509,4,0,1508]
[1698270295244644294,3396540573825594112,2161.07275,1493.73401,2983.09155,3582.52246,2978.35083,4279.27344,10033,86.698388547437,17.390002535261925,4,0,1509,4,0,1508]
[1698270302776498464,3396540578122418304,1370.03149,1288.70105,1463.07166,1332.5,1252.15552,1404.23572,10033,86.69064054466031,17.392727207325763,4,0,1509,4,0,1508]
[1698270327044370661,3396540646841893760,1624.28027,1540.69067,1716.73621,1637.59387,1548.65991,1718.92188,10033,86.69114104813089,17.39649944942552,4,0,1509,4,0,1508]
[1698270334895359329,3396540642545082880,3395.14868,2346.95459,5114.896,2755.71851,2414.20776,3224.99561,10033,86.68081372095395,17.399518078058033,4,0,1509,4,0,1508]
[1698270336520635295,3396540642545084800,4070.42725,2698.6377,6809.18115,4534.67139,3869.98267,5243.95752,10033,86.67937129564432,17.401120511606887,4,0,1509,4,0,1508]
[1698270429713484356,3396540848703521152,3937.47583,2387.31372,8049.89258,5302.30615,4814.27002,6155.54346,10033,86.67655748549872,17.40652292283231,4,0,1509,4,0,1508]
[1698270466717406201,3396540917423015040,2188.65698,1335.51465,3245.65747,1110.88306,963.02179,1276.71838,10033,86.66731767483803,17.419527197125806,4,0,1509,4,0,1508]
[1698270472235264673,3396540917423013120,3322.66089,1453.88708,5384.71191,6827.21973,6050.86914,7894.72607,10033,86.65918031987778,17.41886874921666,4,0,1509,4,0,1508]
[1698270473052192099,3396540917423015936,1949.94568,1523.76904,2779.87476,2440.2605,2107.25806,2829.17505,10033,86.66463186513074,17.421577050124117,4,0,1509,4,0,1508]
[1698276341433007300,3396552668453544192,437.541351,357.836517,618.903992,525.031677,429.992798,630.092163,10033,86.65081157477672,17.426883120145433,4,0,1509,4,0,1508]
[1698276341736475769,3396552668453546368,2839.97314,1782.0387,4458.65674,5570.82227,4825.88037,6485.50732,10033,86.65170249811582,17.428467768127344,4,0,1509,4,0,1508]
[1698276341871581928,3396552668453545728,3394.74512,1729.74231,6294.81445,6410.94043,5194.27051,8001.86719,10033,86.6552111103803,17.42790831427623,4,0,1509,4,0,1508]
[1698276347940913603,3396552668453548288,5550.25293,4324.5625,7286.41455,3885.00757,3328.66113,4856.47217,10033,86.64973994712346,17.429466292917105,4,0,1509,4,0,1508]
[1698276374879443634,3396552741469798784,3616.84888,2211.59033,5557.31299,2581.29736,2325.53174,2867.28516,10033,86.6470139679413,17.43741513087421,4,0,1509,4,0,1508]
[1698276375552641453,3396552737173032448,1341.22668,1251.08826,1438.29187,1373.75684,1278.71118,1471.08179,10033,86.6424728499829,17.436885382947242,4,0,1509,4,0,1508]
[1698276384612864340,3396552737173037824,2952.39697,1773.57422,5085.29004,5467.76074,4775.53662,6467.53906,10033,86.634887012469,17.442424033759266,4,0,1509,4,0,1508]
[1698276384897944664,3396552741469799424,5607.28906,4639.78906,6908.28516,4731.25635,3918.90308,5774.42432,10033,86.63837753164012,17.44244191643667,4,0,1509,4,0,1508]
[1698276477582680541,3396552947628229760,1988.63794,1263.47473,3083.42383,1316.49524,1140.29541,1486.12964,10033,86.63392057723158,17.44504999740982,4,0,1509,4,0,1508]
[1698276478281669549,3396552943331471616,3259.34131,1850.85132,5220.77246,2698.12451,2305.77002,3180.5083,10033,86.62903366261533,17.44461384297621,4,0,1509,4,0,1508]
[1698276478518087058,3396552943331472384,3203.13818,1925.77832,6075.85498,7110.17432,6130.20068,8362.07129,10033,86.6307600911112,17.445631405952685,4,0,1509,4,0,1508]
[1698276485245472063,3396552943331475328,5833.729,4097.19434,10024.6504,5200.34375,4513.51562,5975.5498,10033,86.62568577943159,17.448371189438166,4,0,1509,4,0,1508]
[1698276487799151451,3396552943331479552,2916.1604,2081.27124,4631.46338,2340.27124,2090.46655,2742.47559,10033,86.62721148841649,17.451372412079795,4,0,1509,4,0,1508]
[1698276488062373016,3396552943331479424,937.888855,859.460571,1019.59747,963.112244,909.401672,1034.46301,10033,86.62912795067034,17.45259902779913,4,0,1509,4,0,1508]
[1698276488158418542,3396552947626582272,339.692535,256.514709,566.100586,1129.71216,889.205811,1349.37109,10033,86.6293821003548,17.453337877750215,4,0,1509,4,0,1508]
[1698276512239070032,3396553012050959232,2410.00488,2023.34729,2864.05151,2274.11572,2056.90942,2602.9729,10033,86.62420756672896,17.456250346714437,4,0,1509,4,0,1508]
[1698276513757501691,3396553012050960384,2145.0752,1264.19043,3754.15698,2556.16553,2332.32227,2845.39551,10033,86.62165297662898,17.457347082048216,4,0,1509,4,0,1508]
[1698276520186992118,3396553012050962432,2644.22021,1627.27539,4553.27832,1111.6864,984.798706,1263.63904,10033,86.6189026385519,17.45943892160251,4,0,1509,4,0,1508]
[1698276888352993465,3396553767965208448,3328.32275,2478.4104,4883.40479,2204.17578,1925.41663,2533.21997,10033,86.6112104968961,17.46136795094915,4,0,1509,4,0,1508]
[1698276898722690190,3396553767963902080,2267.15723,1304.47498,3447.58008,12565.5547,10993.8652,14623.4951,20033,86.60614922901101,17.470955149811587,4,0,1509,4,0,1508]
[1698276932598639787,3396553836684700288,1613.16687,1561.31018,1672.03601,1595.27136,1523.64917,1657.95581,10033,86.59865203520678,17.479526662716033,4,0,1509,4,0,1508]
[1698277038458447031,3396554047137065344,5697.54199,3697.28735,7284.73047,6869.35693,5969.16016,8158.73145,20033,86.58379591845203,17.493741898415315,4,0,1509,4,0,1508]
[1698277062504212948,3396554115856205056,6401.30469,4106.3833,10737.5225,4557.88672,3814.84863,5389.32178,10033,86.57640081842781,17.493886436257544,4,0,1509,4,0,1508]
[1698277062702025086,3396554111564639488,2409.38037,1909.8252,3092.16211,2282.14966,1951.65881,2617.62671,10033,86.57622378995706,17.49499871814353,4,0,1509,4,0,1508]
[1698277063748619801,3396554115856204288,2632.64893,1821.78113,3856.61401,1902.32336,1676.50195,2111.82397,10033,86.5779937121853,17.497377691923152,4,0,1509,4,0,1508]
[1698277063956866049,3396554111562617856,3567.99609,2039.90076,5662.57764,1358.99744,1181.91541,1473.84766,10033,86.5773592508186,17.497521651438728,4,0,1509,4,0,1508]
[1698277064262818298,3396554115856204032,1643.77649,1016.91205,2801.91187,2321.43457,1975.77539,2607.75903,10033,86.57737632739335,17.49839375678301,4,0,1509,4,0,1508]
[1698277070449933094,3396554111562619008,4065.41382,3601.71265,4565.48584,4505.30566,3710.98364,5508.18408,10033,86.57282055868197,17.499677786054722,4,0,1509,4,0,1508]
[1698277071609165415,3396554111562619136,2605.67139,1451.17969,4926.86182,1001.27014,857.210144,1143.68628,10033,86.56837288673937,17.500622611461875,4,0,1509,4,0,1508]
[1698278537660086472,3396557070795186560,3933.71411,1830.45752,6324.63574,5788.34814,4950.37012,6821.75098,20033,86.56704858742306,17.501013032358603,4,0,1509,4,0,1508]
[1698278538092650679,3396557066500119040,2393.9436,1503.95239,3472.39722,9538.95215,8062.26709,11225.9072,10033,86.56510360564256,17.501206585473465,4,0,1509,4,0,1508]
[1698278538615522303,3396557066500120832,3865.24146,2696.63647,5455.86084,3859.91089,3249.00781,4822.62305,10033,86.56683685953536,17.504365698218884,4,0,1509,4,0,1508]
[1698278539677180802,3396557066500122752,3983.68726,2765.60059,5813.56543,3961.47412,3452.23633,4431.4248,10033,86.5694163553291,17.50646018170692,4,0,1509,4,0,1508]
[1698278540525056680,3396557070793704576,1469.33264,833.707947,2640.84351,null,null,null,10099,86.56404482622304,17.505136707024143,4,0,1509,4,0,1508]
[1698278540554384932,3396557066500122368,4319.5332,2451.73975,6253.5293,1873.1698,1700.76733,2034.22266,11033,86.56408066711478,17.505453687514777,4,0,1509,4,0,1508]
[1698278573396536503,3396557139517348096,2963.72925,2217.67529,4049.52002,3145.87988,2631.84033,3701.23608,10033,86.55927788520802,17.514227041488333,4,0,1509,4,0,1508]
[1698278683862822620,3396557341378039296,2816.23145,1754.73474,4190.88086,4863.01855,4309.30078,5677.7334,10033,86.54116704964837,17.525822123627897,4,0,1509,4,0,1508]
[1698278711385822176,3396557414392569856,2800.2063,1554.38806,4943.57812,7536.95752,6677.56641,8710.10938,20033,86.53618960435806,17.53512992814764,4,0,1509,4,0,1508]
[1698278722009400225,3396557410097521920,5446.59424,3884.95435,8142.49121,2748.54053,2250.35962,3493.52051,10033,86.52794385185261,17.542039461120478,4,0,1509,4,0,1508]
[1698279088314990593,3396558170307892992,2008.93958,766.621338,4287.35449,8933.99316,7931.45752,10247.9678,20033,86.52303108137741,17.54283855191923,4,0,1509,4,0,1508]
[1698279089466467834,3396558166011765760,2827.67432,2276.75146,4177.19873,2771.91577,2367.33569,3356.09155,10033,86.52051883234911,17.541721758615832,4,0,1509,4,0,1508]
[1698279090100650102,3396558166011766656,3596.93115,2520.0481,5588.47607,3676.78369,3131.15649,4248.60059,10033,86.51897619531799,17.543814055539304,4,0,1509,4,0,1508]
[1698279122854136157,3396558239027759744,3472.38965,2777.86328,4530.93457,3109.73193,2538.79517,3883.98926,10033,86.51516645066384,17.552404192783467,4,0,1509,4,0,1508]
[1698279130794175555,3396558239027760128,2549.50806,2305.58765,2926.63403,2483.4668,2257.83716,2741.39111,10033,86.50511988466293,17.5549886489646,4,0,1509,4,0,1508]
[1698279131644293531,3396558234729969408,4178.1709,2549.18726,6414.5376,3438.21362,2990.52319,3850.74951,10033,86.51057570257527,17.55791311981323,4,0,1509,4,0,1508]
[1698279132223467462,3396558239026290560,3378.89819,1912.68396,4864.54932,5742.9248,4925.11426,6551.61719,20033,86.50987216338342,17.559528753815812,4,0,1509,4,0,1508]
[1698279259485101805,3396558509609155200,988.415405,639.710388,1578.43616,3318.73462,3004.75562,3716.26025,10033,86.49199626929641,17.570637341390245,4,0,1509,4,0,1508]
[1698279260659670773,3396558509609155328,2425.13135,1826.12866,3144.98462,2053.70117,1776.6698,2387.10425,10033,86.49430344524653,17.573360064912933,4,0,1509,4,0,1508]
[1698279262479795662,3396558509609155456,4000.13647,2666.80078,5749.68506,3923.07837,3297.76465,4717.11279,10033,86.48943216374371,17.57413575599178,4,0,1509,4,0,1508]
[1698279268658776251,3396558513905666944,2455.72461,2243.96606,2670.12939,2402.70557,2183.34888,2681.28076,10033,86.48413550944286,17.57676153642903,4,0,1509,4,0,1508]
[1698279268861932603,3396558513906358272,2640.32324,1645.13525,4490.45117,4582.90674,4105.10254,5270.87549,10033,86.48806828203438,17.576846877083835,4,0,1509,4,0,1508]
[1698279270310419286,3396558513905666816,794.890137,677.848083,927.631409,995.348877,866.166748,1071.52014,10033,86.48317717467438,17.57808664049422,4,0,1509,4,0,1508]
[1698373096513964956,3396746182500056832,3940.81812,1341.7489,7271.51123,1674.2395,1351.56421,1917.42285,11033,86.47848186945956,17.58164527220655,4,0,1509,4,0,1508]
[1698373096673561310,3396746186794808832,2622.66797,1671.45081,3730.42212,2114.98438,1863.63171,2374.00684,10033,86.48177485368711,17.581214840385122,4,0,1509,4,0,1508]
[1698373097514655132,3396746182500059520,1882.36047,1124.82446,3752.62524,4880.10693,4259.45557,5414.42578,10033,86.48283636509518,17.584029934519055,4,0,1509,4,0,1508]
[1698373130314498213,3396746251219545088,4893.40967,3519.49438,7053.83301,5972.87256,5040.40918,7169.92041,10033,86.4687744884318,17.58988495502448,4,0,1509,4,0,1508]
[1698373131811717748,3396746255515670144,1484.74597,859.533997,2472.97925,2342.51074,2082.7373,2661.83765,10033,86.47084544112936,17.59322062701719,4,0,1509,4,0,1508]
[1698373133503790237,3396746255514284800,2798.10815,1753.55139,4419.4624,2494.36475,2235.31665,2848.63477,10033,86.4694509361992,17.59499159808733,4,0,1509,4,0,1508]
[1698373140625580264,3396746255515807104,2859.3374,1661.95215,3962.85938,6916.27441,5996.92529,8008.4292,20033,86.46517528307128,17.599396341561782,4,0,1509,4,0,1508]
[1698373141276340434,3396746255514286464,4596.38965,3568.75122,5938.86426,null,null,null,10099,86.45944144330946,17.597614373826044,4,0,1509,4,0,1508]
[1698373141486832279,3396746255517058560,5616.35889,4654.43018,6721.57715,6028.46289,5152.03857,6887.38232,10033,86.45939405318954,17.598028420548406,4,0,1509,4,0,1508]
[1698373142185950611,3396746255514284672,1978.19165,1120.39099,2974.69312,1796.83911,1508.34839,2046.56726,10033,86.4637444553148,17.600018017176044,4,0,1509,4,0,1508]
[1698373234465250678,3396746457377988864,3701.34546,2881.34424,4846.2085,3755.92578,3329.36743,4462.64453,10033,86.46067169049437,17.602029464217356,4,0,1509,4,0,1508]
[1698373234789624460,3396746461675487872,4275.65576,2161.24951,6315.79297,4516.18311,3951.91284,5361.78955,10033,86.45725317767467,17.602647615764546,4,0,1509,4,0,1508]
[1698373241632528430,3396746457377989760,4225.69678,2472.82764,6472.28027,2747.7356,2454.31348,3097.60645,10033,86.4512251030565,17.603171660845145,4,0,1509,4,0,1508]
[1698373241919040380,3396746461674100480,1498.74805,762.593811,2735.12451,1510.08557,1251.3114,1708.24207,20033,86.45338274474835,17.604512448983602,4,0,1509,4,0,1508]
[1698373268789734537,3396746530394964224,1672.52722,1520.29443,1870.94116,1512.02026,1394.7887,1666.84131,10033,86.45033699400643,17.61205991809359,4,0,1509,4,0,1508]
[1698373271347625688,3396746526097478528,3643.45605,2447.89941,6140.45605,1644.06726,1495.43042,1774.30359,10033,86.44406563755746,17.615229401787822,4,0,1509,4,0,1508]
[1698373271515567837,3396746530393576448,2407.97119,1334.47937,3563.9314,8615.74609,7292.21094,10199.8721,20033,86.44511451130899,17.615537749456283,4,0,1509,4,0,1508]
[1698373276106864881,3396746530394965760,1920.2561,1797.4635,2032.69177,1890.35449,1762.59241,2027.34192,10033,86.43966533922494,17.613391502765356,4,0,1509,4,0,1508]
[1698373278196207730,3396746526097479552,3930.76685,1833.52893,12909.9209,2008.28015,1775.69812,2284.76416,11033,86.43795728060321,17.615944496661612,4,0,1509,4,0,1508]
[1698373645648574373,3396747286309209344,2252.24414,2039.78796,2511.24854,2412.25098,2164.05029,2677.80566,10033,86.43703055654387,17.619221626762105,4,0,1509,4,0,1508]
[1698373655010917027,3396747282011734400,1314.80017,1133.60559,1538.79749,1333.36682,1211.29968,1479.93054,10033,86.4318093691206,17.625087406147344,4,0,1509,4,0,1508]
[1698373657037567295,3396747282011737600,1406.15112,1330.31677,1491.75232,1380.17065,1310.19531,1476.33691,10033,86.42586396877664,17.628345857871636,4,0,1509,4,0,1508]
[1698373681883945076,3396747350731215360,3752.74292,2446.68555,6015.52881,7634.00195,6444.09033,9257.17676,10033,86.42179721482721,17.63010797420024,4,0,1509,4,0,1508]
[1698373683408423158,3396747355028684672,1189.33862,1156.72375,1222.14417,1182.7522,1157.80469,1212.17456,10033,86.42539599742224,17.635092019195053,4,0,1509,4,0,1508]
[1698373689929865308,3396747350731220736,2958.55347,1979.28345,4736.75049,3635.34399,3163.92578,4267.16455,10033,86.42042404185536,17.63610892110929,4,0,1509,4,0,1508]
[1698373690938546019,3396747355027485824,2235.44238,1328.03882,4218.69678,3929.89624,3461.69409,4509.38281,20033,86.41449569938217,17.635566445953515,4,0,1509,4,0,1508]
[1698373783136668078,3396747561187115776,3645.32373,2998.80396,4754.57568,3273.5166,2428.73438,4088.52612,10033,86.41481754366986,17.639373577617533,4,0,1509,4,0,1508]
[1698373794764939921,3396747556889661184,3836.25659,2438.58716,7248.55713,4918.73486,4159.53564,6345.54834,10033,86.40742082560041,17.648005213765856,4,0,1509,4,0,1508]
[1698373828458891057,3396747629906593152,2534.02197,2037.63318,3079.29224,1957.96252,1711.61682,2213.17944,10033,86.39348307465197,17.65603149380927,4,0,1509,4,0,1508]
[1698373828936353195,3396747629905203840,4892.89648,2591.43652,8093.38086,2242.93677,2063.9104,2519.60742,10033,86.39673400415307,17.65672850092657,4,0,1509,4,0,1508]
[1698373829143149491,3396747625609146240,2948.27856,1459.71143,6615.05811,4044.48462,3443.52515,4645.31885,10033,86.39679221017344,17.658153826330942,4,0,1509,4,0,1508]
[1698375294603884527,3396750580546644992,3672.10352,2075.79224,5102.48096,6821.01562,5981.72754,7774.63525,10033,86.39054299585861,17.656634833179687,4,0,1509,4,0,1508]
[1698375295575192435,3396750584844092288,1511.34167,1394.90894,1667.12854,1398.81604,1296.50964,1525.79688,10033,86.39097040373805,17.659957713466362,4,0,1509,4,0,1508]
[1698375330069065469,3396750653560796288,567.371094,492.193085,650.889465,1182.58679,1068.21545,1327.76453,10033,86.38344224746398,17.669123128492064,4,0,1509,4,0,1508]
[1698375338960732506,3396750649266134400,3015.35083,2220.88281,4064.89771,2377.33521,2157.00171,2735.39795,10033,86.37895555912021,17.675506774807346,4,0,1509,4,0,1508]
[1698375434163676497,3396750855424566144,2520.73486,1618.25513,3524.33545,1824.27563,1644.12463,2054.08521,10033,86.36619656003377,17.678467268314556,4,0,1509,4,0,1508]
[1698375434467891675,3396750855424567808,3953.29956,2867.31177,6204.83252,2485.30981,2177.2876,2874.99805,10033,86.36720956585279,17.680092985941002,4,0,1509,4,0,1508]
[1698375444560984875,3396750859720610048,3355.08667,1919.78235,5279.10742,5597.02637,4992.93164,6277.12402,20033,86.36233133243682,17.68824169342873,4,0,1509,4,0,1508]
[1698375468737122842,3396750924144049664,2368.57837,1676.67871,3422.396,1975.51208,1732.896,2249.95605,10033,86.35590124075571,17.689743622782522,4,0,1509,4,0,1508]
[1698375477436218693,3396750924144053120,476.821045,367.311066,709.272888,2463.64868,2179.86694,2822.77368,10033,86.3512753410192,17.69513524248499,4,0,1509,4,0,1508]
[1698375479034967771,3396750924144054144,1694.13232,1122.95813,2971.06543,988.96106,877.66156,1104.10559,10033,86.352626422105,17.69855599459154,4,0,1509,4,0,1508]
[1698375848027135924,3396751684355718912,2995.69971,2041.64734,4534.37891,1390.45618,1282.69971,1512.33069,10033,86.34839184598535,17.70299957829726,4,0,1509,4,0,1508]
[1698375853822380002,3396751684355719680,3918.36206,2807.77612,5838.46631,2709.05005,2298.7373,3220.38989,10033,86.34181253872796,17.703766891135725,4,0,1509,4,0,1508]
[1698375878939950420,3396751753075196928,3534.75537,2135.99463,5159.92188,3004.55615,2624.68408,3409.08716,10033,86.3362015503677,17.707209133148826,4,0,1509,4,0,1508]
[1698375880130687524,3396751748777779840,2519.58838,1327.91064,4488.57324,3716.84082,3221.28589,4229.73535,10033,86.34073583607305,17.709947455551223,4,0,1509,4,0,1508]
[1698375882053544929,3396751753075196288,2904.02466,1781.78601,4708.59619,3215.91406,2840.01807,3634.33032,10033,86.3353324318816,17.71104668467359,4,0,1509,4,0,1508]
[1698375887296285039,3396751748777779968,502.509216,321.627075,1025.71362,1612.56201,1380.92322,1835.49536,10033,86.33098385004823,17.710562495769896,4,0,1509,4,0,1508]
[1698375888368727677,3396751748776981376,1097.29602,557.752075,2048.2771,516.732605,445.262634,615.271057,10033,86.33381929737774,17.713019685796873,4,0,1509,4,0,1508]
[1698375889165491309,3396751753072422912,3452.33813,2148.63647,4969.27539,3252.06738,2829.23145,3640.34351,10033,86.33331882395784,17.715281547835552,4,0,1509,4,0,1508]
[1698375889298686461,3396751753075195904,3895.56128,2521.15918,5538.63672,2543.30835,2225.5542,2812.7793,10033,86.33244540696748,17.715895541947038,4,0,1509,4,0,1508]
[1698375992509332207,3396751954935313792,1786.45801,1043.10388,3179.15112,1633.21765,1444.19482,1826.12341,10033,86.31676475487907,17.72251359918095,4,0,1509,4,0,1508]
[1698375993854191480,3396751954935315072,4349.36475,3349.41357,5788.69385,2669.19604,2303.94653,3166.32227,10033,86.3207151336269,17.726295439660475,4,0,1509,4,0,1508]
[1698375994052342051,3396751959232237568,2356.85889,938.697021,3728.94971,3499.86572,3102.85693,3903.89624,20033,86.32072909095601,17.72735695538441,4,0,1509,4,0,1508]
[1698376025434790984,3396752023654793344,4137.54541,3253.06201,5251.35791,3956.1394,3428.57935,4881.81982,10033,86.30665771254881,17.73215567443214,4,0,1509,4,0,1508]
[1698376026859751288,3396752023659561344,4348.65674,3386.83984,5506.81934,3391.69849,2869.76074,4018.48438,10033,86.30585035721893,17.732084614041725,4,0,1509,4,0,1508]
[1698381926201215916,3396763847703102592,3734.22632,2477.00562,6072.56445,3517.02686,3124.50171,4034.35718,10033,86.29196035634352,17.74564269116154,4,0,1509,4,0,1508]
[1698381927237330092,3396763847703101568,440.394958,419.469269,465.372772,426.485382,401.257904,445.955902,10033,86.29441721918442,17.748102498727295,4,0,1509,4,0,1508]
[1698381928084036395,3396763843404795264,1409.20581,1096.24768,2992.44043,1058.00854,962.282288,1202.07739,11033,86.29500255037856,17.750666942026573,4,0,1509,4,0,1508]
[1698381934960097622,3396763843404795392,2821.51001,1914.05505,4250.32031,2315.85449,1994.49792,2705.39209,10033,86.2883266939924,17.7515507488368,4,0,1509,4,0,1508]
[1698381938538016642,3396763847702485248,4355.61426,3536.11133,5784.52246,6468.21924,5413.24268,7750.1499,10033,86.28473741077332,17.75694221896988,4,0,1509,4,0,1508]
[1698382040499801276,3396764049563226112,3240.23682,2039.42883,4930.58496,2789.06079,2512.95874,3141.52124,10033,86.27078463882977,17.763677623625554,4,0,1509,4,0,1508]
[1698382064720213564,3396764118284641792,4043.69238,2959.78174,5944.25342,6263.47803,5098.69727,8564.45215,10033,86.27265348355235,17.767759214560726,4,0,1509,4,0,1508]
[1698382065086933871,3396764118284641920,374.988068,345.49585,411.237305,369.617493,346.790985,394.979156,10033,86.27126041103001,17.768128985659896,4,0,1509,4,0,1508]
[1698382073216023185,3396764122579619712,2863.23975,1701.82202,5276.28174,3526.1272,3215.0918,3905.12402,20033,86.26761609475408,17.772607826379335,4,0,1509,4,0,1508]
[1698382074261106838,3396764122580393472,2602.91772,2165.30322,3388.9563,2675.43188,2293.98242,3266.33643,10033,86.26292079445486,17.77233658284771,4,0,1509,4,0,1508]
[1698382442225251188,3396764878491581952,2784.22021,1604.26392,4260.3584,3862.98315,3460.16772,4340.79834,10033,86.25935994191516,17.776680952567418,4,0,1509,4,0,1508]
[1698382450467516558,3396764874198925312,4027.8396,3110.87646,5199.45508,3375.6687,2826.69141,4643.03662,10033,86.25510974344633,17.781498269638963,4,0,1509,4,0,1508]
[1698382476643604058,3396764947212714112,3465.54492,1757.32922,5652.96924,6792.9248,5849.01123,7860.0957,20033,86.24933511091258,17.78695831421095,4,0,1509,4,0,1508]
[1698382478220235699,3396764947212714496,4148.78564,2429.67188,7422.41016,3832.93091,3519.5603,4312.63428,20033,86.24687543694567,17.787808500496823,4,0,1509,4,0,1508]
[1698382479414946571,3396764942919109632,2899.32959,1955.83362,4766.77295,3827.99854,3261.59741,4696.56543,10033,86.24870790208492,17.79069830205458,4,0,1509,4,0,1508]
[1698382479465266059,3396764947214111872,2874.21729,2465.44336,3331.85522,3153.01978,2767.61182,3617.49609,10033,86.25007508391695,17.79130621510581,4,0,1509,4,0,1508]
[1698382485391636683,3396764947214113792,2344.06494,2043.08289,2737.12695,2243.27246,1940.4762,2529.36157,10033,86.24216867216,17.792519038521643,4,0,1509,4,0,1508]
[1698382486859791963,3396764947211058304,4222.31445,3360.92041,5425.39746,3748.77271,2625.21704,4874.83984,10033,86.24169895101255,17.793000564734047,4,0,1509,4,0,1508]
[1698382487329919462,3396764947214114048,3358.32251,2167.33057,4622.77051,3895.19702,3489.93555,4468.24902,10033,86.23956008102837,17.79362282579618,4,0,1509,4,0,1508]
[1698382579219960445,3396765153372543744,2587.08301,1749.80859,3617.9668,2213.29492,1989.85352,2436.66626,10033,86.23931169522965,17.795851245414596,4,0,1509,4,0,1508]
[1698382581844402147,3396765153372544128,2912.90649,2545.47607,3291.80981,2695.45825,2330.5625,3193.21729,10033,86.23422647720504,17.79899444297081,4,0,1509,4,0,1508]
[1698382582733017065,3396765153369487232,3538.81079,1934.08301,5931.44043,3970.62109,3474.44751,4414.87109,10033,86.23495061820894,17.800156642885767,4,0,1509,4,0,1508]
[1698382589164179694,3396765149076888576,2418.14355,1867.82288,3172.61499,2375.66846,2059.55762,2881.71924,10033,86.23386163075277,17.803482934025784,4,0,1509,4,0,1508]
[1698382623724058408,3396765222092019200,1044.24255,758.643188,1635.18518,931.533386,809.582336,1072.81873,10033,86.22348405131227,17.81379285146392,4,0,1509,4,0,1508]
[1698382625096181418,3396765217796393344,3185.22925,2410.92017,5229.02441,2802.22803,2345.30859,3422.91284,10033,86.22156685992637,17.813998037929338,4,0,1509,4,0,1508]
[1698384100278575845,3396768177029519488,1383.67639,1337.28369,1433.23962,1369.6438,1321.87952,1424.67651,10033,86.2102357234921,17.821916632555574,4,0,1509,4,0,1508]
[1698384102285147376,3396768177026464256,685.596069,446.55722,964.99939,null,null,null,10099,86.20758178596276,17.823627885805394,4,0,1509,4,0,1508]
[1698384102306828455,3396768172733918720,4358.09521,3228.8269,6070.91943,4000.30444,3067.323,5149.17529,10033,86.20720006897609,17.82369426796005,4,0,1509,4,0,1508]
[1698384125109528249,3396768241453395584,537.079468,477.907745,598.75531,474.395081,437.65097,513.710876,10033,86.20550636716557,17.823784131748013,4,0,1509,4,0,1508]
[1698384137462839639,3396768241453423232,4108.4165,2088.60278,11119.9336,4315.76709,3814.23022,5150.24121,10033,86.19816163060653,17.83481870887636,4,0,1509,4,0,1508]
[1698384229009424163,3396768451906025088,2450.53931,1468.76538,5191.82568,4579.29492,4137.89307,5049.44043,20033,86.19354809110615,17.836027023895582,4,0,1509,4,0,1508]
[1698384229451546443,3396768451906022528,3708.45264,1883.78223,7820.05957,4608.76758,4089.271,5226.91309,20033,86.19732541293128,17.836390960652256,4,0,1509,4,0,1508]
[1698384230532936614,3396768447611859456,4928.40039,3647.49243,6775.14453,3647.09277,2895.15283,5132.55518,10033,86.192152825293,17.836462918261354,4,0,1509,4,0,1508]
[1698384231419162889,3396768451906022272,2841.97388,1473.47034,4752.69482,3982.94653,3653.11719,4491.79639,20033,86.19437589063138,17.838709047680386,4,0,1509,4,0,1508]
[1698384239846818098,3396768447611876992,1665.33594,1146.08118,2762.13159,4166.52637,3614.7334,4782.29199,10033,86.18502029217906,17.84359820622721,4,0,1509,4,0,1508]
[1698384240843145044,3396768447611883264,2949.87476,1834.94836,4839.49414,4555.02246,4025.80566,5152.71631,10033,86.18833542671514,17.846168563008852,4,0,1509,4,0,1508]
[1698384263745202392,3396768520626130560,2563.20483,1637.026,3907.69287,4027.72705,3465.97632,4546.42627,20033,86.18480725617296,17.846178712792543,4,0,1509,4,0,1508]
[1698384264728359254,3396768520623848704,3793.93945,2160.99219,6685.04785,6013.60059,5065.44775,7087.71777,10033,86.18019347326944,17.846153120055945,4,0,1509,4,0,1508]
[1698384264744726201,3396768520626904704,5483.08838,4013.625,7457.58936,3840.53369,3007.79932,4853.5957,10033,86.17876733807837,17.845483671050857,4,0,1509,4,0,1508]
[1698384272347300381,3396768516331373184,3045.32715,2475.42505,3781.70752,2698.85547,2377.8938,3122.94775,10033,86.18010426689217,17.851424342467848,4,0,1509,4,0,1508]
[1698384642120232354,3396769272245628288,3194.84766,1733.96057,6286.15137,1838.91687,1576.57935,2074.0459,10033,86.17346969649736,17.856849489329147,4,0,1509,4,0,1508]
[1698384643317233360,3396769272244386432,1169.26331,675.893799,2061.14966,3158.39673,2864.04517,3505.02271,10033,86.16708209649202,17.857369112839777,4,0,1509,4,0,1508]
[1698384644414472324,3396769272245635968,2352.79126,1542.84302,4060.96509,4436.28174,3795.94897,5495.50195,10033,86.16972991420344,17.859909850479674,4,0,1509,4,0,1508]
[1698384651595473064,3396769272245640832,2693.4248,1258.76758,6143.19141,2390.11816,2161.65674,2619.44604,10033,86.16359770846664,17.861761524918606,4,0,1509,4,0,1508]
[1698384674953123240,3396769340965121024,4411.0415,2378.85107,6531.52832,5755.49268,5062.84814,6608.9502,10033,86.15909563284958,17.862961087623322,4,0,1509,4,0,1508]
[1698384675104774380,3396769340965123456,4829.26025,2893.30347,7461.28906,3333.1687,2826.11182,3878.88989,10033,86.16160031369535,17.863936599311224,4,0,1509,4,0,1508]
[1698384686861891680,3396769340965144320,4453.67139,3026.48145,6503.91504,4118.98486,3500.28052,5340.80615,10033,86.15642427457509,17.873164555765587,4,0,1509,4,0,1508]
[1698384777949183133,3396769547123572992,3434.87524,2383.6687,5330.63135,8681.42969,7362.33301,9841.55664,10033,86.1502894800526,17.872841952298863,4,0,1509,4,0,1508]
[1698384778452547707,3396769547122261504,2283.77588,1542.42993,3336.9812,3578.70483,3169.60034,4079.67432,10033,86.14778774415566,17.873710517216512,4,0,1509,4,0,1508]
[1698384779523161855,3396769547122261760,3990.27148,1881.4115,7734.26318,2199.73779,1996.68091,2443.52393,11033,86.1507175978957,17.876174125454128,4,0,1509,4,0,1508]
[1698384781061635404,3396769547123588608,3031.28784,2031.17883,4869.92822,3059.48755,2637.55762,3565.29321,10033,86.14657954459354,17.87850754641735,4,0,1509,4,0,1508]
[1698384781138061201,3396769547123586048,1610.31311,1382.51001,1878.16711,1371.91309,1217.79504,2648.65576,10033,86.14901012710314,17.87742035368423,4,0,1509,4,0,1508]
[1698384786576433481,3396769547123587072,2431.62891,1488.33667,4136.51416,1665.02612,1469.35852,1830.74121,10033,86.14456782750163,17.878124708612944,4,0,1509,4,0,1508]
[1698384790119726046,3396769547123600128,3501.10645,1397.18103,6943.03271,4892.03467,4239.24365,5806.68018,10033,86.14448304993098,17.883894703560163,4,0,1509,4,0,1508]
[1698384813598813325,3396769620137124096,3664.64136,2338.77905,7846.06836,3115.68164,2807.53198,3487.91992,10033,86.142215707871,17.88575513130262,4,0,1509,4,0,1508]
[1698384815392886333,3396769620137124736,3361.44043,1947.36926,4544.64062,3454.96753,3104.78638,3796.59521,10033,86.13596554589186,17.888115213200816,4,0,1509,4,0,1508]
[1698408280684783113,3396816551245723264,1576.65186,1414.56982,1931.92664,1531.25757,1392.02124,1722.27649,10033,86.12629600183621,17.894346731224925,4,0,1509,4,0,1508]
[1698408281189006511,3396816551245716224,3191.58887,2270.76733,4569.36865,4431.77783,3814.92407,5279.21387,10033,86.12939971044159,17.89532036923436,4,0,1509,4,0,1508]
[1698408282692744071,3396816555538086144,984.032898,963.171143,1014.68945,977.868225,950.160767,1007.62683,10033,86.12436836990582,17.896188356902996,4,0,1509,4,0,1508]
[1698408316065320968,3396816624261912960,4858.70361,3422.8894,6766.4707,2958.04077,2550.26343,3572.58057,10033,86.11645621884418,17.905865485821323,4,0,1509,4,0,1508]
[1698408325986320033,3396816619965232384,2649.75098,1806.07678,4034.61255,3129.05249,2747.52588,3449.21924,10033,86.10768334218969,17.912260747026345,4,0,1509,4,0,1508]
[1698408417749050656,3396816826122261760,4762.48047,2863.45215,7627.94287,3712.10181,3323.95972,4255.99707,10033,86.10761951359007,17.913631164159728,4,0,1509,4,0,1508]
[1698408426087869068,3396816826124055680,3173.52051,1958.64282,4900.68457,2756.82471,2455.43799,3154.97876,10033,86.09933918469052,17.91674224256115,4,0,1509,4,0,1508]
[1698408452031819409,3396816894843161344,3349.03247,2096.40259,5627.56445,3506.57446,2999.56006,3942.97559,10033,86.09528681723569,17.92252580471781,4,0,1509,4,0,1508]
[1698408455751688964,3396816894843179136,1935.8501,1781.68445,2235.72412,1818.68945,1691.3269,1969.33313,10033,86.09425856258498,17.92824513916741,4,0,1509,4,0,1508]
[1698408462633772792,3396816899138526080,3044.14966,2915.03931,3178.22363,2982.03955,2874.06104,3099.56738,10033,86.08509723741376,17.929281872487433,4,0,1509,4,0,1508]
[1698408464446833655,3396816894843533312,2702.75342,2000.69214,4617.74902,2062.43701,1827.48145,2418.35669,10033,86.08927502121001,17.93426295709306,4,0,1509,4,0,1508]
[1698408831444283954,3396817655051361280,3287.34033,1591.8999,5156.10254,6283.96973,5710.66211,7032.15234,20033,86.08432750271828,17.935351604547066,4,0,1509,4,0,1508]
[1698408831550642572,3396817650757444608,2411.25635,1880.55383,3451.1272,3662.45435,3194.06738,4427.73096,10033,86.08478278225132,17.936440625595097,4,0,1509,4,0,1508]
[1698408832071876141,3396817650757432320,3316.7334,2034.63599,5124.32715,2547.0083,2233.36719,2931.91943,10033,86.08065798991792,17.93478200555685,4,0,1509,4,0,1508]
[1698408841450970576,3396817650755985792,3471.73755,2195.72485,5742.88525,2031.32678,1812.12915,2305.7522,10033,86.07491603098617,17.941842412429168,4,0,1509,4,0,1508]
[1698408842060568422,3396817655052768512,3691.36377,2749.35229,5262.25635,4132.33447,3382.10059,4931.55664,10033,86.07630149277841,17.942041851563644,4,0,1509,4,0,1508]
[1698408865478860071,3396817723769186816,3581.99976,2021.47021,6395.61963,3161.9082,2811.02832,3509.4895,10033,86.07687889227822,17.945067384544686,4,0,1509,4,0,1508]
[1698408865560197905,3396817719481238528,3106.77515,1732.32202,5304.29541,5347.43896,4561.88623,6472.92383,10033,86.07592591753493,17.945262207416743,4,0,1509,4,0,1508]
[1698408867997322493,3396817719476936960,3698.52197,2835.2124,4983.62939,3686.9353,3093.76147,4725.92139,10033,86.07119691750592,17.94784869160358,4,0,1509,4,0,1508]
[1698408874482231811,3396817719476943232,2311.20605,1491.25635,3314.83374,4865.74121,4182.44043,5693.98438,10033,86.0678185734042,17.950722111917933,4,0,1509,4,0,1508]
[1698408875273448749,3396817719476943360,3873.43921,2796.94482,6117.13428,3337.8479,2780.66479,4064.04004,10033,86.06514142710506,17.95039949776227,4,0,1509,4,0,1508]
[1698408969328499887,3396817925635377152,3393.95483,2469.37427,4986.78857,4472.78027,3796.4668,5780.396,10033,86.05922776364936,17.95321346571343,4,0,1509,4,0,1508]
[1698408977148237997,3396817925635391488,2923.36548,2066.98853,4286.74023,3581.16577,3080.96411,4492.35596,10033,86.06057705396982,17.959682483597653,4,0,1509,4,0,1508]
[1698408977443392768,3396817925635393024,1309.23547,1232.50427,1422.93042,1336.61963,1244.42358,1417.77112,10033,86.05803392999601,17.96024484266756,4,0,1509,4,0,1508]
[1698408978924779947,3396817925635393152,2607.46265,1988.34326,3541.2229,3491.67969,3100.97461,4389.70557,10033,86.05588420901817,17.95994690805657,4,0,1509,4,0,1508]
[1698409002713772574,3396817994354874240,2906.68091,1912.10339,5007.36621,4091.9646,3534.99243,4829.22754,10033,86.05227001844501,17.96330421333808,4,0,1509,4,0,1508]
[1698409003262110898,3396817994354877184,3147.59277,1939.5415,5815.81445,1846.69543,1664.15747,2071.95825,10033,86.05076301764034,17.964758813009112,4,0,1509,4,0,1508]
[1698409011273122648,3396817998647094400,3689.47852,1664.28711,5682.90137,2638.42358,2323.70532,2877.7478,10033,86.0471757497338,17.967958628894394,4,0,1509,4,0,1508]
[1698410481107671970,3396820949290894080,2775.00781,1761.57788,4193.2876,1527.46887,1342.00317,1674.59021,10033,86.0370055646832,17.972580383298542,4,0,1509,4,0,1508]
[1698410513831419277,3396821018011886592,5767.38135,4219.36914,7988.58447,4482.51221,3479.31128,5516.42822,10033,86.02971452221121,17.9828644837895,4,0,1509,4,0,1508]
[1698410516388305525,3396821018011892096,3149.14917,2667.26294,3743.81006,2739.36279,2439.65161,3196.84375,10033,86.02509720157866,17.9851030094084,4,0,1509,4,0,1508]
[1698410516411287601,3396821022304071680,4042.44653,2265.23242,6368.03271,2726.02393,2430.45752,3158.6958,10033,86.02546795422444,17.985622905577216,4,0,1509,4,0,1508]
[1698410521911933125,3396821018016497280,4105.59375,2903.72729,6527.21338,3655.42383,3213.53418,4106.88037,10033,86.02349397708444,17.98490558760364,4,0,1509,4,0,1508]
[1698410522575846738,3396821018010423936,865.36676,848.699341,880.965332,870.931702,854.119751,889.712646,10033,86.02076281572865,17.986622529261435,4,0,1509,4,0,1508]
[1698410617640572726,3396821224170334720,1088.46008,847.035339,1449.87439,879.338684,764.815918,1005.97491,10033,86.01956703989272,17.993146677624726,4,0,1509,4,0,1508]
[1698410618389229950,3398322435498444928,2770.8833,1953.28345,4071.33447,2383.68823,2030.01135,2957.04102,10033,86.02103071137348,17.99582009385706,4,0,1509,4,0,1508]
[1698410620125322794,3396821224170341888,4471.71045,2952.04883,6575.78076,5187.33447,4555.47217,6013.45898,10033,86.01906880560138,17.997437202777597,4,0,1509,4,0,1508]
[1698410620269384489,3396821224170342016,3953.05762,2826.72534,5728.39062,4436.67236,3585.31445,5608.12402,10033,86.01665629188511,17.997002737076468,4,0,1509,4,0,1508]
[1698410628592856101,3396821228464147840,2106.20605,1135.18091,4529.49609,6049.18652,5253.85254,6724.34717,20033,86.01267630504786,18.000931153798014,4,0,1509,4,0,1508]
[1698410628837841002,3396821224170348800,2225.42407,1163.71423,3327.74561,4681.44141,4138.72168,5256.6665,10033,86.01066746566171,18.00140817823204,4,0,1509,4,0,1508]
[1698410653830890493,3396821297185035648,3771.15015,3184.76831,4622.82031,3467.34692,3084.39966,3902.48706,10033,86.00334771372081,18.004813313986492,4,0,1509,4,0,1508]
[1698410659527495219,3396821292889832192,2581.28149,1455.34143,3709.70288,1590.62927,1370.33167,1846.34631,10033,86.00036366195282,18.005658130983893,4,0,1509,4,0,1508]
[1698410659835497742,3396821297181977856,3916.89258,2000.58569,6437.64746,1982.8125,1741.3269,2227.37842,10033,86.00197557325546,18.006921825437793,4,0,1509,4,0,1508]
[1698410659985991302,3396821297184480000,2514.64136,1318.20227,4648.78369,6199.96875,5464.71484,7012.021,20033,86.00027451220701,18.006579935208624,4,0,1509,4,0,1508]
[1698410660536439272,3396821292889834496,1444.44983,1266.17114,1761.32849,1589.78284,1415.20178,1810.6416,10033,86.0030211738422,18.007028444234564,4,0,1509,4,0,1508]
[1698411063614600681,3396822117523574400,3505.01318,2290.39844,5417.80908,3833.74634,3425.38525,4453.64551,10033,85.98378184392892,18.020490499831997,4,0,1509,4,0,1508]
[1698411063883890535,3396822121817345536,4262.72168,1868.79468,7567.29004,4658.44678,4239.15137,5465.41113,20033,85.9849803478516,18.02168096467691,4,0,1509,4,0,1508]
[1698411064576198663,3396822117521980800,3153.71167,1737.32898,5070.69971,2185.53931,1891.25452,2477.62451,10033,85.98729478585044,18.02350444549399,4,0,1509,4,0,1508]
[1698411065784192011,3396822121817346176,1654.85437,713.725525,2819.58325,7107.63574,6057.24805,7985.65918,20033,85.97973325709648,18.02290358417975,4,0,1509,4,0,1508]
[1698411167955777259,3396822323682022272,3423.49976,1963.15955,4900.55664,7999.0874,6789.77002,9617.53027,10033,85.97472388045891,18.033630242095157,4,0,1509,4,0,1508]
[1698411168083129489,3396822327975774720,3285.479,1958.51697,5461.79736,8258.39258,7135.32568,9955.3623,20033,85.97687129935578,18.03410714064534,4,0,1509,4,0,1508]
[1698411175970190354,3396822323682026496,3027.14526,1796.91589,5279.64258,3182.00781,2816.9563,3547.30298,10033,85.96991949778524,18.036903107480267,4,0,1509,4,0,1508]
[1698411204622428327,3396822392401516672,3334.50586,2278.74219,5032.07812,5016.95557,4326.07812,6014.4751,10033,85.96294469058323,18.046601546719792,4,0,1509,4,0,1508]
[1698411213093810631,3396822392401678080,3283.38281,2067.76221,4975.5918,9826.67676,8374.98828,12052.7236,10033,85.95531608169426,18.051394537999933,4,0,1509,4,0,1508]
[1698417078533990508,3396834143432045696,2962.40796,2003.50452,4700.38184,4723.22168,3824.18115,5932.89307,10033,85.95063989848653,18.05302855239319,4,0,1509,4,0,1508]
[1698417079344009225,3396834143432047360,3040.96045,1864.03711,6075.50146,3503.15112,3006.78687,4038.99463,10033,85.95189745933843,18.05421289404452,4,0,1509,4,0,1508]
[1698417085175185998,3396834143432048000,5077.74707,3667.52808,6498.71777,3067.75293,2695.50537,4585.74316,10033,85.94457433630058,18.054746484558265,4,0,1509,4,0,1508]
[1698417112815165144,3396834216444791808,2648.83252,1762.2124,3868.15356,2482.11035,2114.69067,2830.13525,20033,85.9394615845821,18.06223777071109,4,0,1509,4,0,1508]
[1698417119980916676,3396834216444791680,1391.40918,701.500488,1959.12378,3441.70361,2991.20898,3877.40112,11033,85.93500509992839,18.06691800187514,4,0,1509,4,0,1508]
[1698417249493555559,3396834487029463936,3539.55518,1994.46533,5704.20459,3147.21362,2681.01929,3638.02612,10033,85.92086883809596,18.082150706471463,4,0,1509,4,0,1508]
[1698417249537698857,3396834491321510144,1565.03931,736.051208,2448.17017,null,null,null,20099,85.92076198613427,18.08254397581644,4,0,1509,4,0,1508]
[1698417249930189758,3396834487029463808,1542.16418,1406.02173,1726.63074,1575.87024,1441.20337,1706.95044,10033,85.92115597412442,18.08430777222272,4,0,1509,4,0,1508]
[1698417250204977247,3396834487027835136,1294.50464,752.07312,3319.28735,1099.52148,912.308533,1344.93079,10033,85.9155948625909,18.08194367471772,4,0,1509,4,0,1508]
[1698417256647415426,3396834487029463424,3215.00293,2405.18164,4205.96582,3142.6604,2711.45776,3835.59424,10033,85.91283437942067,18.084401464681594,4,0,1509,4,0,1508]
[1698417259927704951,3396834487029467904,3843.32031,2794.20361,5592.66064,3245.89233,2702.39819,4025.28076,10033,85.91419053928809,18.089077516601765,4,0,1509,4,0,1508]
[1698417625845391952,3396835242943713920,2159.80933,1624.54041,3008.02588,2046.35632,1752.54553,2398.43823,10033,85.90829521582764,18.088288896986597,4,0,1509,4,0,1508]
[1698417625991314603,3396835247235755008,2585.88037,1628.80273,3956.7002,1827.05786,1631.74414,2093.52246,10033,85.90809581726757,18.089207722742547,4,0,1509,4,0,1508]
[1698417626687362371,3396835242943714048,2754.06836,1774.28308,4111.53906,2669.9563,2347.8396,3085.43091,10033,85.90797839148023,18.09119402268185,4,0,1509,4,0,1508]
[1698417628170364614,3396835247236941952,2963.66943,1895.5531,4345.39941,7830.26758,6686.69531,9300.05859,10033,85.90505679004706,18.091894124291372,4,0,1509,4,0,1508]
[1698417629920910360,3396835242943719168,759.252991,563.487122,939.407959,531.659912,462.136505,631.424744,10033,85.90810258183666,18.09621525883945,4,0,1509,4,0,1508]
[1698417634827223929,3396835247235754752,2962.33984,1774.12573,4655.22656,2773.58984,2541.75244,3115.22656,10033,85.90336623816533,18.094762321566986,4,0,1509,4,0,1508]
[1698417636880854155,3396835247238812544,3317.58325,2026.75806,5013.56445,3701.93701,3232.88403,4289.68945,10033,85.90081666219227,18.097020505008143,4,0,1509,4,0,1508]
[1698417638023175740,3396835242943721344,3352.47778,1958.3291,4938.25879,3200.00659,2877.63403,3650.33057,10033,85.90221089491422,18.09950313867593,4,0,1509,4,0,1508]
[1698417660212356428,3396835315958289408,6678.27246,4670.49854,8566.58789,6183.05273,5396.95605,7298.98193,10033,85.8977001325415,18.098236062267,4,0,1509,4,0,1508]
[1698417660732751582,3396835315956418432,2781.52832,1625.5896,4673.52295,4456.26074,4069.01245,4951.78467,10033,85.89588651160649,18.099173498770732,4,0,1509,4,0,1508]
[1698417660947756719,3396835311663198976,4752.8291,3136.22827,6298.37061,3325.6626,2852.40869,4294.2373,10033,85.89689646265869,18.09993712627714,4,0,1509,4,0,1508]
[1698417664130772763,3396835315959584768,175.32608,147.729279,229.273392,203.812897,162.923233,3148.84692,10133,85.89489535319498,18.10512815969792,4,0,1509,4,0,1508]
[1698417670993119825,3396835311663204352,3418.7085,2270.9165,4823.64307,6499.77051,5636.29688,7350.55615,10033,85.88897532094802,18.10605916190483,4,0,1509,4,0,1508]
[1698417764709641626,3396835517821638016,3292.38965,2176.27539,4929.8335,4631.05957,3966.12109,5415.30957,10033,85.88917751888735,18.111901604737987,4,0,1509,4,0,1508]
[1698417766513988590,3396835517821638912,2295.87598,1804.76465,3021.91675,1828.37512,1578.96582,3749.75488,10033,85.88688038159431,18.112981496727095,4,0,1509,4,0,1508]
[1698417772991509719,3396835522113660672,2902.08765,1843.68091,4657.09131,6477.77344,5558.08691,7759.28662,10033,85.883810110302,18.11584153639319,4,0,1509,4,0,1508]
[1698417773157101724,3396835517821640448,438.215759,408.084534,483.04776,413.730347,385.14505,442.511627,10033,85.88461128136728,18.11605893628874,4,0,1509,4,0,1508]
[1698417799933754897,3396835590834324352,2949.21143,1372.73083,6404.7793,3647.4751,3196.31641,4112.44531,20033,85.87241198872188,18.12088387078808,4,0,1509,4,0,1508]
[1698417806467701375,3396835590834324096,2833.97095,1747.2688,4168.83203,2203.21729,1922.48535,2512.59326,10033,85.87003315068054,18.12352264278465,4,0,1509,4,0,1508]
[1698419275358591252,3396838545771823488,1393.23413,806.132141,2121.17383,3829.61011,3355.80713,4303.68652,10033,85.86511112461507,18.12870564612194,4,0,1509,4,0,1508]
[1698419276871114887,3396838541478630400,4582.20654,3059.10596,6786.00879,9144.05176,7642.01807,10399.7754,10033,85.86531532862317,18.13201810369301,4,0,1509,4,0,1508]
[1698419278411563534,3396838541478630656,2462.27173,1530.54041,4199.6958,1360.62646,1163.51636,1569.40674,10033,85.86344224663443,18.13265600366846,4,0,1509,4,0,1508]
[1698419284051513092,3396838545770637696,4209.04053,2018.64014,5916.29932,2434.97119,2233.90552,2771.74634,10033,85.85910936159675,18.133830908737018,4,0,1509,4,0,1508]
[1698419286340982521,3396838541478633088,2410.61987,1344.00732,3684.10864,12538.5244,10403.415,14112.0273,20033,85.85371922889097,18.13551098068746,4,0,1509,4,0,1508]
[1698419310289646692,3396838610198112256,2732.34521,2112.87378,3793.73877,3678.84937,3095.52148,4405.13037,10033,85.85381230848289,18.140103898834283,4,0,1509,4,0,1508]
[1698419320253581634,3396838610198114560,3484.77466,2012.1792,5948.13818,4927.94922,4329.29932,5619.39111,20033,85.84519315021747,18.14516472747584,4,0,1509,4,0,1508]
[1698419321591247862,3396838610198117120,4056.80713,3647.76025,4523.16748,4366.39893,3718.83569,5053.73633,10033,85.84927092289749,18.14877794262,4,0,1509,4,0,1508]
[1698419424276953541,3396838820649729152,3192.52466,1840.75647,4934.61719,6497.2417,5525.45264,7312.94336,20033,85.83318718342852,18.15812280052925,4,0,1509,4,0,1508]
[1698419424694302895,3396838816356550272,2619.43628,1560.39465,4316.82129,3298.50586,2915.26172,3710.94897,10033,85.83671444243457,18.15805449339856,4,0,1509,4,0,1508]
[1698419449218441590,3396838889369206400,1671.81677,843.845093,3299.80249,3566.95703,3178.57593,3974.82983,20033,85.82779916527186,18.1602049703978,4,0,1509,4,0,1508]
[1698419456885932963,3396838885076028928,4670.91504,3212.01343,6793.14404,3487.64526,2887.7981,4157.54102,10033,85.83018320185518,18.166028408197697,4,0,1509,4,0,1508]
[1698419458488197126,3396838889369205632,3613.82983,1487.67969,6691.27637,1328.02051,1099.63562,1532.21606,10033,85.82278679730919,18.16711304065324,4,0,1509,4,0,1508]
[1698419458955086867,3396838889372342144,518.211426,442.23468,639.473206,703.035583,568.147339,845.510315,10033,85.82598957269151,18.1675733203079,4,0,1509,4,0,1508]
[1698419459039064408,3396838885079467264,4615.31543,3107.50635,6122.74805,2943.06177,2476.24194,3510.5542,10033,85.8269892411622,18.168509678389498,4,0,1509,4,0,1508]
[1698419834791416963,3396839640990275968,5679.76855,3718.55615,8721.04883,3565.06079,3120.8291,4179.40674,10033,85.81899066375857,18.175196087699767,4,0,1509,4,0,1508]
[1698419835787579305,3396839645283449856,2418.95239,1413.09216,3720.83032,6108.22461,5424.50928,7196.41748,20033,85.81132185977339,18.175273096689427,4,0,1509,4,0,1508]
[1698419835846199445,3396839640990276480,4527.52002,3249.08643,5831.1582,2617.16235,2200.53589,4033.65527,10033,85.8129616758405,18.175143737454327,4,0,1509,4,0,1508]
[1698419836197464267,3396839640990276096,3196.23096,2054.41748,5109.28857,3546.66504,2989.18604,4310.00781,10033,85.80941570101872,18.17507215839301,4,0,1509,4,0,1508]
[1698419862530965378,3396839714002926208,2757.10645,1568.50891,4853.87207,4103.43848,3740.91357,4480.34814,10033,85.80811423167088,18.181675682956577,4,0,1509,4,0,1508]
[1698419862625558993,3396839714004666496,2356.56567,1840.10706,3375.43726,1213.13953,1119.48657,1311.96875,10133,85.8088731915835,18.182557265582567,4,0,1509,4,0,1508]
[1698419862991544680,3396839714001519232,3234.06641,2144.56421,5078.20605,1722.50281,1541.2926,1880.37915,10033,85.80849737505454,18.182777167350142,4,0,1509,4,0,1508]
[1698419963574903189,3396839709709755904,2904.58179,1826.90881,4944.6123,8609.17871,7422.72852,10401.5889,10033,85.8021134660276,18.189343553099015,4,0,1509,4,0,1508]
[1698419965136812260,3396839920159950208,1652.22119,1462.22668,1841.12585,1356.36023,1260.53613,1457.3927,10033,85.79401443636159,18.190931697237183,4,0,1509,4,0,1508]
[1698419973046313295,3396839915868187648,2286.30957,1899.34082,2771.65845,2182.20752,1915.5365,2600.72778,10033,85.79018377297506,18.193848811779016,4,0,1509,4,0,1508]
[1698419973956698081,3396839920163096832,1325.22253,1240.81433,1433.94446,1305.17151,1237.13708,1401.19324,10033,85.78891010198292,18.196668950602785,4,0,1509,4,0,1508]
[1698419997430639290,3396839988879426816,413.20871,395.575195,427.240173,420.570007,407.146149,440.742859,10033,85.78662556238791,18.19823251535945,4,0,1509,4,0,1508]
[1698419999293644298,3396839984587665152,2388.98706,1725.84753,3386.23608,2523.03882,2209.27783,2960.50952,10033,85.78324933130976,18.199480077052925,4,0,1509,4,0,1508]
[1698420000066498732,3396839984587665280,3654.36108,2521.9812,5896.47168,2335.6853,2011.9071,2596.58521,10033,85.78684945474818,18.202259850061324,4,0,1509,4,0,1508]
[1698795310227722917,3397590611727382016,2297.53223,1700.19885,3475.36426,3477.39429,3039.46826,4114.44238,10033,85.77367878375055,18.208334266172105,4,0,1509,4,0,1508]
[1698795320698472075,3397590611727697664,2666.61646,1275.60571,5346.03174,5221.375,4419.29395,6101.65527,10033,85.7712512555993,18.21820649367348,4,0,1509,4,0,1508]
[1698795342383788090,3397590680445696512,2582.77539,1347.99976,4536.88086,2916.15771,2547.0647,3329.62793,20033,85.76484533266945,18.215384158796034,4,0,1509,4,0,1508]
[1698795346300206106,3397590680447673600,3171.79663,1671.4823,4552.92627,7323.48291,6405.16064,8674.28027,20033,85.76254977512293,18.22221497804233,4,0,1509,4,0,1508]
[1698795351307580547,3397590676153702272,2794.62573,1632.22437,4927.01367,5882.90137,5149.19727,6938.04883,10033,85.76140361662763,18.22201143271759,4,0,1509,4,0,1508]
[1698795353572217008,3397590676149513600,3509.32373,2838.48682,4581.88379,2944.7627,2452.58203,3644.73584,10033,85.75723285198808,18.22502490282235,4,0,1509,4,0,1508]
[1698795354534719736,3397590676154581760,2884.53467,1737.45007,4938.82324,2399.26318,2147.89087,2757.06689,10033,85.76159458128029,18.2269192165719,4,0,1509,4,0,1508]
[1698795355009305446,3397590676149516416,1161.08679,627.162659,3067.07764,1754.94983,1461.0741,2034.5946,10033,85.75968271789971,18.22775733239597,4,0,1509,4,0,1508]
[1698795445746346732,3397590882307945728,2463.79688,1743.18005,4699.20996,5431.90869,4481.14014,6529.58057,10033,85.75549109571746,18.226572729927856,4,0,1509,4,0,1508]
[1698795480374785013,3397590955324765440,2419.44971,1753.80701,3384.79004,1815.99451,1622.25549,2107.79395,10033,85.74181109162967,18.23643324810512,4,0,1509,4,0,1508]
[1698795480781185167,3397590951027437184,2829.76611,2107.85889,4271.00928,2919.59619,2588.46606,3610.32715,10033,85.7417726187946,18.23789211185687,4,0,1509,4,0,1508]
[1698795483038754778,3397590955324764416,5415.95801,4535.83252,6703.3291,5609.52539,4823.30273,6442.60156,10033,85.74270946122796,18.239652289880446,4,0,1509,4,0,1508]
[1698795483472260065,3397590951027437312,2250.66479,1648.04517,3118.72852,2352.04468,2054.98438,2683.29395,10033,85.74324012770306,18.24187679192003,4,0,1509,4,0,1508]
[1698795483822357251,3397590955324763776,1830.34802,1677.08972,2016.81262,1760.72986,1627.42432,1914.88831,10033,85.74163650967678,18.242704748746306,4,0,1509,4,0,1508]
[1698795490497135614,3397590951027440384,1903.6123,1030.1145,3205.94702,6592.93164,5965.13281,7532.21094,20033,85.74045885656115,18.246031759109204,4,0,1509,4,0,1508]
[1698795492473890649,3397590955323902848,2966.69629,1691.86304,4900.12939,8017.43945,7126.22412,9455.43457,20033,85.73695962811212,18.247572212148604,4,0,1509,4,0,1508]
[1698795857832152442,3397591711238147072,4721.23779,2588.32764,7225.50488,4164.44434,3686.06714,4806.53613,20133,85.73182401830296,18.24550717346204,4,0,1509,4,0,1508]
[1698795859001149526,3397591711239008256,769.085144,734.956177,808.273804,776.197632,744.61554,806.404602,10033,85.7339127531017,18.248006064561924,4,0,1509,4,0,1508]
[1698795859472982358,3397591711235470464,3463.21143,2432.85718,5314.26074,4937.05371,4359.92188,5962.08838,10033,85.73413670092101,18.249304223825813,4,0,1509,4,0,1508]
[1698795868566341605,3397591711239009408,1346.74731,1265.09521,1426.84412,1315.9613,1257.12891,1417.25977,10033,85.72358512985768,18.25269820535037,4,0,1509,4,0,1508]
[1698795870017173121,3397591706941693696,637.740784,562.738708,720.18219,633.923584,569.285095,707.894897,10033,85.72685558543428,18.25651261358053,4,0,1509,4,0,1508]
[1698795894634283219,3397591775661173504,2246.71216,1397.9502,3822.23291,1182.74988,1017.29852,1373.58569,10033,85.72040708592299,18.25900332572737,4,0,1509,4,0,1508]
[1698795901697303280,3397591775661176576,1722.86047,1349.62476,2257.76099,1529.24377,1353.13013,1683.32434,10033,85.71409143857566,18.262691966111863,4,0,1509,4,0,1508]
[1698795903436522253,3397591775661177344,2886.77759,2185.68066,4435.90479,4969.41895,4358.56592,6070.51855,10033,85.71084740817986,18.26325274585317,4,0,1509,4,0,1508]
[1698796006974128402,3397591981819617664,4281.52002,3133.54272,5754.17383,4110.97852,3454.74634,5160.78564,10033,85.70171875032183,18.275555994396854,4,0,1509,4,0,1508]
[1698796007515409546,3397591981819619712,4066.71338,2918.5459,5569.27783,4337.76807,3639.43359,5260.57568,10033,85.70603991165127,18.276969811288865,4,0,1509,4,0,1508]
[1698796030378340234,3397592054835227264,3245.78809,1838.38208,4872.76807,7256.12158,6392.56006,8427.98535,20033,85.69864241271951,18.27648784846821,4,0,1509,4,0,1508]
[1698796032764633593,3397592054836392064,2409.46533,2158.41577,2679.76099,2452.74463,2195.13501,2910.21045,10033,85.69581216696955,18.28062628595645,4,0,1509,4,0,1508]
[1698796042015156896,3397592054835226112,1581.6145,789.043274,2998.35596,5763.01611,5089.14404,6523.10156,20033,85.69227608130596,18.28591234020362,4,0,1509,4,0,1508]
[1698796042233871357,3397592050539105792,4743.9502,3457.04785,6616.49072,4262.26807,3558.72705,5093.37891,10033,85.69336746806825,18.2868499174789,4,0,1509,4,0,1508]
[1698797507983073868,3397595009773892096,804.236145,630.984985,1128.55139,1128.16077,982.782471,1273.75439,10033,85.68694821630974,18.286974608230256,4,0,1509,4,0,1508]
[1698797508849797192,3397595005476606720,4059.27222,2800.8811,5490.78564,4192.44092,3582.27002,5368.55127,10033,85.68939831362405,18.28879315870796,4,0,1509,4,0,1508]
[1698797509510598259,3397595009770355712,3688.83862,2013.02136,5555.31885,null,null,null,20099,85.68628838697498,18.288241035560777,4,0,1509,4,0,1508]
[1698797509651156882,3397595005476606336,1871.42163,1452.97083,2471.53516,1774.94751,1598.24402,2012.14062,10033,85.68658900192057,18.28864471419714,4,0,1509,4,0,1508]
[1698797518766060578,3397595009770355584,3688.65576,2179.06079,5952.37891,6535.02295,5497.95557,7837.49414,10033,85.67921028644228,18.29499850073344,4,0,1509,4,0,1508]
[1698797541813558911,3397595074196090368,421.870209,362.857208,503.269958,914.328308,535.922485,1048.81775,10133,85.67792519994264,18.295727613194327,4,0,1509,4,0,1508]
[1698797542818708873,3397595078494184448,944.643982,865.60376,1058.46179,960.581726,865.379944,1066.82104,10033,85.68203034910378,18.29810079925129,4,0,1509,4,0,1508]
[1698797543994544570,3397595078489832960,3399.56055,1880.30896,4715.39648,null,null,null,10099,85.67489009780324,18.298494654753902,4,0,1509,4,0,1508]
[1698797544418753370,3397595074196092672,2677.27368,1755.83276,4329.37256,4520.91357,4004.69531,5400.71924,10033,85.67487163383822,18.2992221018132,4,0,1509,4,0,1508]
[1698797551202638536,3397595074196095232,4207.63232,1914.75525,7255.03027,4588.44434,4052.98438,5208.73047,10033,85.67326542941795,18.301806162854373,4,0,1509,4,0,1508]
[1698797646587290111,3397595280354530304,2908.73853,2046.2572,4036.30737,1752.01697,1553.97998,1947.79639,10133,85.66831433048937,18.30985269842515,4,0,1509,4,0,1508]
[1698797647914576350,3397595280354530432,914.014099,810.892578,1041.8064,827.927246,760.438477,914.008545,10033,85.66626264045568,18.30994101721665,4,0,1509,4,0,1508]
[1698797689131527382,3397595349074016384,3800.46802,2625.29272,5445.80518,5159.12109,4363.67529,5933.0166,10033,85.65182313789336,18.32306525456033,4,0,1509,4,0,1508]
[1698797690976272527,3397595349074018176,2457.0415,1476.11621,3264.75171,2184.90454,1960.73596,2458.21338,10033,85.65076522987181,18.32517517277148,4,0,1509,4,0,1508]
[1698798057334066402,3397596109284353280,2572.08301,1202.7876,5050.11426,8264.48438,7065.41699,10071.0645,10033,85.64245062539104,18.32434577077897,4,0,1509,4,0,1508]
[1698798057430447133,3397596109285519744,4471.2168,3007.06543,6272.27246,7019.85938,4409.90088,10573.1592,10033,85.64306576378614,18.325263482617267,4,0,1509,4,0,1508]
[1698798065636153079,3397596104988265728,1573.56909,1449.78149,1679.97302,1586.59363,1488.56506,1706.44812,10033,85.63871357064107,18.329981371641065,4,0,1509,4,0,1508]
[1698798068673901740,3397596104988267648,3235.76099,2413.82764,4601.71533,2433.36157,2111.23706,2924.21362,10033,85.63923405411447,18.3336776743157,4,0,1509,4,0,1508]
[1698798068959777440,3399097316317358336,643.332336,548.693542,787.763489,610.350891,542.769043,684.803833,10033,85.641037812054,18.335263938900056,4,0,1509,4,0,1508]
[1698798092016259175,3397596173707745920,3222.12134,2031.79028,5482.83398,3043.23486,2758.17017,3439.53198,10033,85.632779505285,18.33620321819877,4,0,1509,4,0,1508]
[1698798094099030033,3397596173707747712,3253.1665,2356.6958,4605.28613,1941.63062,1745.72632,2144.6106,10033,85.62870245643248,18.33864899325474,4,0,1509,4,0,1508]
[1698798094844411626,3397596178004994944,1044.50366,1007.10583,1091.5199,1033.05652,994.145935,1073.02441,10033,85.6344668703076,18.34037851644084,4,0,1509,4,0,1508]
[1698798101362888462,3397596173707750528,5370.39062,3803.52051,7984.02734,3882.86133,3243.47168,5089.78857,10033,85.62894336128643,18.34179823140529,4,0,1509,4,0,1508]
[1698798102036207469,3397596173707749376,3191.78979,1459.26538,5006.86377,8818.18652,7362.29297,10872.0195,10033,85.62399520798911,18.341245118051027,4,0,1509,4,0,1508]
[1698798194323505418,3397596384162259328,2640.53711,1817.38586,3877.30151,4546.97119,4005.86694,5397.68994,10033,85.62275401282736,18.343835684905628,4,0,1509,4,0,1508]
[1698798197031615396,3397596384162258944,2098.01318,1275.40417,3483.46484,7938.51416,7109.29932,9311.66602,20033,85.61845785124402,18.347591636472146,4,0,1509,4,0,1508]
[1698798206404798131,3399097591195286528,2578.84863,1877.30103,4019.32422,2239.60864,1990.44031,2526.96606,10033,85.61898236396365,18.354945140564794,4,0,1509,4,0,1508]
[1698798241410122071,3397596452883719040,471.434052,357.650452,637.926941,2123.88208,1838.71326,2482.89722,10033,85.60564290423265,18.366145308862063,4,0,1509,4,0,1508]
[1698804105212413681,3397608199616192640,4727.09424,3726.10693,5743.82812,3773.54248,3285.91211,4485.77539,10033,85.60228367541349,18.365102385602228,4,0,1509,4,0,1508]
[1698804105903179215,3397608199616193920,2224.59644,1294.6438,4329.63672,1336.98596,1145.69348,1571.38672,10033,85.60097739966727,18.367405129374227,4,0,1509,4,0,1508]
[1698804106203205563,3397608203909884160,2322.67236,1444.55933,3761.44873,6379.30859,5471.11963,7364.45117,10033,85.60309680151387,18.368886339315416,4,0,1509,4,0,1508]
[1698804113542874948,3397608203913424768,795.964661,714.102295,913.195374,797.894897,729.859924,889.596008,10033,85.59394952374042,18.370197811376176,4,0,1509,4,0,1508]
[1698804138737037259,3397608272631733888,2949.61621,1815.52771,4452.88428,3119.44556,2813.98877,3479.22144,10033,85.59043209194967,18.37351641257945,4,0,1509,4,0,1508]
[1698804140907321528,3397608272632901120,220.589539,212.774673,226.640762,219.466934,213.507782,226.735001,10033,85.58777870254336,18.37642870607531,4,0,1509,4,0,1508]
[1698804141263378625,3397608268335676416,1703.60986,1301.43311,3891.03857,1719.78235,1512.81494,1900.22852,11033,85.58526912312942,18.377177122874997,4,0,1509,4,0,1508]
[1698804147615271621,3397608272631017600,3300.84375,1323.17285,7189.69873,3217.48755,2912.46606,3574.35522,20033,85.5823872560757,18.378728300865728,4,0,1509,4,0,1508]
[1698804250791297856,3397608474497030400,2246.50244,1838.38354,2846.521,2510.89404,2136.06152,2969.14062,10033,85.5721027011229,18.389522600991477,4,0,1509,4,0,1508]
[1698804251031365315,3397608478791331200,3894.47559,3617.20312,4214.74854,3892.8291,3567.39209,4211.63379,10033,85.57334255755258,18.390450661199782,4,0,1509,4,0,1508]
[1698804251543233873,3397608478791330304,2415.6582,1904.71179,3199.11499,1893.00916,1701.69482,2059.2478,10033,85.57719801702191,18.391189157702694,4,0,1509,4,0,1508]
[1698804253952364899,3397608474494113280,2820.76074,1979.89685,4487.36523,1698.98047,1513.09558,1881.45044,10033,85.571143576166,18.3938453100636,4,0,1509,4,0,1508]
[1698804278246789601,3397608543213591552,2460.5542,1722.62744,3504.19775,3852.11987,3278.02393,4670.37549,10033,85.56368638194513,18.395755712878024,4,0,1509,4,0,1508]
[1698804279074732156,3397608547510807808,3774.39941,3229.86914,4559.04688,4465.67041,3866.6084,5370.27539,10033,85.56449329476344,18.398276120004528,4,0,1509,4,0,1508]
[1698804279503230607,3397608543213592960,2983.73828,2077.85327,5044.52393,3689.97144,3204.073,4637.52393,10033,85.5686105588634,18.399087896519934,4,0,1509,4,0,1508]
[1698804284847991473,3397608547508920448,2806.91943,1521.00952,4638.18896,617.203308,443.644409,3218.11353,10122,85.56409914584434,18.39896335918276,4,0,1509,4,0,1508]
[1698804285856424846,3397608543213594112,2107.06836,1391.22839,3033.54419,4109.26318,3544.8335,4960.70654,10033,85.5660448360426,18.400833407600743,4,0,1509,4,0,1508]
[1698804286233335987,3397608543213595392,4032.14551,2707.86035,5546.14648,2121.45361,1884.02051,2488.40283,10033,85.56366043937416,18.401956680454266,4,0,1509,4,0,1508]
[1698804288130626228,3397608543213596160,3592.71094,2453.75732,5975.16016,3837.4165,3346.25049,4470.6333,10033,85.56211173730718,18.403860618826677,4,0,1509,4,0,1508]
[1698804655851529574,3397609299127842432,3037.96411,2151.74707,4402.23877,2415.52075,2068.84253,3703.49658,10033,85.55912995619906,18.407773974554853,4,0,1509,4,0,1508]
[1698804663692904739,3397609299127843712,3498.0127,3244.89771,3724.17578,3457.06055,3219.57056,3682.72705,10033,85.55228426147696,18.40997601873397,4,0,1509,4,0,1508]
[1698804664704992299,3397609303425052416,2226.18726,2042.46912,2422.09985,2098.66943,1975.36426,2247.96021,10033,85.54799657124437,18.40999416239457,4,0,1509,4,0,1508]
[1698804698162281254,3397609372144528000,3474.56616,2859.23608,4197.56592,3044.59351,2660.06494,3661.92456,10033,85.54343166939485,18.42030519464203,4,0,1509,4,0,1508]
[1698804699206200758,3397609372140990848,3606.16235,2192.31201,6298.43896,5051.31592,4448.70605,5722.88135,10033,85.53645620294567,18.4207440712165,4,0,1509,4,0,1508]
[1698804700639163794,3397609367847325184,3595.57324,2190.77734,5340.51123,4376.71484,3767.31763,5132.97559,10033,85.53913596843039,18.423328133395216,4,0,1509,4,0,1508]
[1698804795291540169,3397609578302958336,5633.27686,4371.54346,7379.45166,4715.30908,3281.50928,5840.18359,10033,85.5324925318156,18.42897757456645,4,0,1509,4,0,1508]
[1698804802608619541,3397609574005757568,3085.84473,2347.9353,4243.07715,2823.6731,2325.73975,3573.08447,10033,85.52411798245232,18.430297747971164,4,0,1509,4,0,1508]
[1698804827888594870,3397609642725235456,2096.81665,1832.45544,2458.91431,2140.87769,1788.73035,2462.35889,10033,85.52138086243212,18.434424017686812,4,0,1509,4,0,1508]
[1698804834571623633,3397609642725236096,3762.71265,2317.17822,5280.6709,4394.59473,3787.65601,5458.52686,10033,85.5191610505195,18.43806959508145,4,0,1509,4,0,1508]
[1698804835575737965,3397609642725237248,3827.63354,2649.49487,5195.76172,4925.63672,3896.63232,6096.11914,10033,85.52038279626538,18.44042242166463,4,0,1509,4,0,1508]
[1698806338302989954,3397612670678935040,2087.02393,1231.73926,3365.89502,7250.52588,6042.77051,8863.08496,10033,85.50090078217343,18.45350455299119,4,0,1509,4,0,1508]
[1698806338389329112,3397612666381861120,2470.1001,1923.84668,3180.28809,2743.32544,2284.96265,3531.41016,10033,85.50204562830638,18.454430818574096,4,0,1509,4,0,1508]
[1698806340977220355,3397612666381861376,1664.0575,1069.65759,2423.50464,5332.29688,4443.34668,6851.104,10033,85.50238880423994,18.45689424305608,4,0,1509,4,0,1508]
[1698806341472960645,3397612670677516032,3717.29395,1518.93665,5541.62988,5806.37305,5214.9375,6458.43604,20033,85.49984296861912,18.458661444359407,4,0,1509,4,0,1508]
[1698806347462893073,3397612670678933504,4355.67725,3042.66479,5900.82861,3449.23633,3043.74927,4008.11646,10033,85.49926843180755,18.459920002983637,4,0,1509,4,0,1508]
[1698806348264198793,3397612666381861504,5779.11572,2185.55859,7886.25537,5140.43408,4441.11084,6069.54297,11033,85.49274412269975,18.45872510113577,4,0,1509,4,0,1508]
[1698806348484637257,3397612670677519616,2976.34448,1694.07007,4086.8042,3070.94482,2709.36768,3398.50391,20033,85.49270797051979,18.460179654688037,4,0,1509,4,0,1508]
[1698806441398178863,3397612872540292096,4846.56299,2724.64502,7849.55908,3605.99292,3171.10181,4250.35303,10033,85.49020583883758,18.463593940713224,4,0,1509,4,0,1508]
[1698806444444157737,3397612876837363840,2139.84424,1946.28821,2411.41162,2098.29346,1928.79431,2319.98853,10033,85.48944937745351,18.4681038625431,4,0,1509,4,0,1508]
[1698806451041886069,3397612876834301312,3118.17041,1694.28894,5021.45508,3077.71924,2796.02002,3441.60547,10033,85.48753295045252,18.470733170395707,4,0,1509,4,0,1508]
[1698806451994511661,3397612872540292608,2315.30615,1717.82776,4006.81079,2122.31006,1841.40686,2405.31079,10033,85.48035820236721,18.470224789334694,4,0,1509,4,0,1508]
[1698806452626693600,3397612872540292864,2282.0835,1452.71191,3531.63721,8697.46777,7566.89307,10435.7871,10033,85.48431432197148,18.47236434815579,4,0,1509,4,0,1508]
[1698806478465241290,3397612945556840064,1577.55322,1501.85034,1651.06567,1554.75403,1487.20667,1628.76086,10033,85.48051512291794,18.477178302466942,4,0,1509,4,0,1508]
[1698806478652746572,3397612945558003328,3868.45044,2174.72046,6399.5918,2984.9873,2691.55347,3297.5166,10033,85.4800734763082,18.478219690442867,4,0,1509,4,0,1508]
[1698806484512458005,3397612941261463680,3427.41968,2619.35864,4684.41943,3739.48218,3182.0835,4606.86621,10033,85.47310103413162,18.47933669620942,4,0,1509,4,0,1508]
[1698806485127787015,3397612941261463552,4446.646,2914.31177,6614.84375,4284.75195,3579.93408,5557.48486,10033,85.47487620094464,18.479094017240406,4,0,1509,4,0,1508]
[1698806485861424925,3397612941261463424,1540.0614,1011.77594,2427.65771,2845.40503,2522.09277,3143.2373,10033,85.47015173656072,18.47937409565301,4,0,1509,4,0,1508]
[1698806861937357602,3397613697175708416,1792.77563,1401.27393,2256.15747,1729.88879,1537.90723,1931.71252,10033,85.46338631012277,18.487900528571323,4,0,1509,4,0,1508]
[1698806887485148016,3397613770189872128,3889.02368,2130.48291,6054.91943,7924.74561,7010.81396,9331.28418,20033,85.45657199259544,18.491725578855903,4,0,1509,4,0,1508]
[1698806890718403121,3397613765895185792,900.367004,752.850769,1131.42017,878.454529,776.600952,974.722107,10033,85.4573370738826,18.49692383065078,4,0,1509,4,0,1508]
[1698806891505197829,3397613765895186048,3954.90161,2199.4375,5791.71826,7998.48633,6996.47168,9497.57129,10033,85.45676196436966,18.49904451385495,4,0,1509,4,0,1508]
[1698806994435081143,3397613972053616640,2872.27808,1988.01746,4188.99072,2485.90942,2156.92505,2828.40674,10033,85.44735739334105,18.50826974772395,4,0,1509,4,0,1508]
[1698807000597030091,3397613972053616768,3224.79858,2135.98706,4604.7915,4301.1084,3613.31006,5023.19385,10033,85.44252702931097,18.50923497717702,4,0,1509,4,0,1508]
[1698807001998334836,3397613972053685888,1362.93945,1279.2168,1484.76648,1359.93213,1265.98901,1485.40393,10033,85.43721192491127,18.510370425842947,4,0,1509,4,0,1508]
[1698807003033818226,3397613976348302080,4206.8916,1960.00525,6079.33008,7506.03906,6541.2749,9053.14551,20033,85.4417338860642,18.51341242007805,4,0,1509,4,0,1508]
[1698807024759025399,3397614045068946560,4391.71094,3643.75928,5772.47559,3582.12939,3059.57764,4308.42725,10033,85.43568913414956,18.51061243305568,4,0,1509,4,0,1508]
[1698807027681825198,3397614045067044992,2510.91699,1566.36096,3999.0603,2628.05664,2382.28223,3009.74829,10133,85.43197836238397,18.515322311633952,4,0,1509,4,0,1508]
[1698807027734909743,3397614045069234048,4278.08496,2598.09448,6737.56934,3717.40454,3393.17261,4173.271,10033,85.43285753452591,18.515611241872744,4,0,1509,4,0,1508]
[1698807028761851452,3397614045068466816,2727.78491,2164.01782,3667.98242,2677.8186,2337.8103,3128.23291,10033,85.43534295590844,18.51786468844991,4,0,1509,4,0,1508]
[1698807035567820197,3397614045065407488,1650.5946,1388.27393,2129.67847,null,null,null,10099,85.42630849312462,18.518145780763057,4,0,1509,4,0,1508]
[1698807035652616687,3397614040773180928,2056.93213,1748.98181,2356.41553,1674.63342,1528.55164,1865.70215,10033,85.42657715860582,18.518583656427975,4,0,1509,4,0,1508]
[1698830493396545286,3397660976175801728,2719.24341,2328.94702,3205.44531,2719.31543,2407.13135,3098.29443,10033,85.4240066739368,18.523337318318404,4,0,1509,4,0,1508]
[1698830502222830805,3397660976175810944,1932.79126,1575.75659,2668.70947,1687.58875,1545.65833,1939.43823,10033,85.42038082819424,18.528090733433817,4,0,1509,4,0,1508]
[1698830504424856355,3397660976175817216,3884.33301,2563.78442,5927.32568,5982.58105,5249.63574,7381.60693,10033,85.4191863347561,18.531326254392308,4,0,1509,4,0,1508]
[1698830528943930394,3397661044895325952,900.411316,815.252747,991.266296,935.458801,863.490845,1011.30383,10033,85.41055808257794,18.53261816863681,4,0,1509,4,0,1508]
[1698830536624000678,3397661049190554496,863.205261,817.44635,909.308533,859.769226,816.92334,903.777222,10033,85.41081319422747,18.538354198479027,4,0,1509,4,0,1508]
[1698830537237608369,3397661044898861440,2745.59277,1580.30774,5488.44775,6425.33496,5612.8999,7701.85156,10133,85.41052787983463,18.539717160420864,4,0,1509,4,0,1508]
[1698830631669786405,3397661255348985088,2595.98926,2058.3396,3308.46191,1591.21912,1481.18286,1763.09277,10033,85.40318456180782,18.54461044161853,4,0,1509,4,0,1508]
[1698830632518347779,3397661251053749632,4448.01611,2540.38574,7078.14844,3950.86401,3341.02051,4472.82666,10033,85.3980749788228,18.54326528811409,4,0,1509,4,0,1508]
[1698830640646829089,3397661255347558656,2827.19019,1598.1908,5468.72656,5188.47803,4511.58252,5973.4165,20033,85.3951967670033,18.54771538458866,4,0,1509,4,0,1508]
[1698830642321666096,3397661251053766400,1651.02698,1200.34619,2403.14551,1613.11646,1455.93347,1774.14111,10033,85.39493684568644,18.55124817920808,4,0,1509,4,0,1508]
[1698830664436321103,3397661319773244544,1580.83813,1504.84192,1671.19446,1584.23975,1500.55994,1664.75085,10033,85.39143724201105,18.551032506943532,4,0,1509,4,0,1508]
[1698830667445171081,3397661319773250176,2867.29517,1856.41626,3980.44116,2744.85254,2473.98047,3120.25562,10033,85.39076247242946,18.554545711353235,4,0,1509,4,0,1508]
[1698830673485488078,3397661319773253504,4496.96826,3394.76709,5980.25391,3040.75439,2617.22485,4588.39746,10033,85.38308673214411,18.55635247623245,4,0,1509,4,0,1508]
[1698831052496268269,3397662075687521664,4179.61621,2618.32886,5752.53076,6406.08008,5546.05811,7472.62744,10033,85.37598141617428,18.568694966167158,4,0,1509,4,0,1508]
[1698831077243110536,3397662148702183936,1239.21179,1116.53369,1368.06128,1315.40271,939.087341,1430.08997,10133,85.36803065226138,18.571472652253803,4,0,1509,4,0,1508]
[1698831078510665718,3397662144407010048,2777.88159,1944.64844,4234.22021,2424.79028,2162.72998,2718.2124,10033,85.37138168536761,18.57426962437328,4,0,1509,4,0,1508]
[1698831079070885840,3397662144407009408,4499.89404,3207.85034,6329.99414,3423.23242,2783.17847,4779.63672,10033,85.36760813419869,18.57358456331277,4,0,1509,4,0,1508]
[1698831085281781299,3397662144407012480,1364.84546,1221.07947,1565.13293,1272.94092,1178.72852,1392.82178,10033,85.36298230591812,18.5751294271699,4,0,1509,4,0,1508]
[1698831086279026993,3397662148699119744,1585.51379,1028.94421,3194.13037,2749.46167,2462.08887,3121.79102,10033,85.36722832590405,18.577377514228846,4,0,1509,4,0,1508]
[1698831086640685410,3397662144407019904,2322.94556,1631.46228,3297.81836,2981.31519,2587.00977,3409.86865,10033,85.3677568837594,18.578826154921057,4,0,1509,4,0,1508]
[1698831180540107898,3397662354861091200,1539.40662,1473.6886,1610.23218,1545.11218,1479.33826,1606.72522,10033,85.35812119105861,18.58224095852428,4,0,1509,4,0,1508]
[1698831182729909182,3397662350565461120,5308.62793,3843.91626,6810.67139,4304.39014,3445.85791,5960.57861,10033,85.35482624528827,18.585169086356725,4,0,1509,4,0,1508]
[1698831217357174492,3397662419285193728,704.254944,503.127075,999.0401,705.919128,576.377502,827.247864,10033,85.3464763362413,18.5949564941972,4,0,1509,4,0,1508]
[1698831224530584224,3397662419284961280,2753.69165,2193.15234,4212.50635,2406.55957,2068.16797,2809.31787,10033,85.34539939408307,18.599805602391164,4,0,1509,4,0,1508]
[1698831225924200130,3397662423581253120,3737.33472,2702.09741,4793.33643,3471.14966,2934.0498,4330.28564,10033,85.34060187196091,18.59936158662216,4,0,1509,4,0,1508]
[1698832693287689029,3397665374222466176,3860.97583,2867.0564,5359.08594,2480.92871,2193.20361,2812.98462,10033,85.33900025692581,18.603340354521016,4,0,1509,4,0,1508]
[1698832700610509426,3397665374222468736,2007.55005,1562.75256,2836.09497,1672.60913,1536.59766,1916.47681,10033,85.32999168770915,18.605314292216114,4,0,1509,4,0,1508]
[1698832702864244645,3397665378516160128,2392.57983,1251.13086,3735.55103,2718.12842,2417.08936,3006.73022,20033,85.32593887407641,18.60808522020316,4,0,1509,4,0,1508]
[1698832735675202316,3397665442941973120,2080.41138,1863.78308,2297.13623,1967.4928,1817.39148,2153.38354,10033,85.32202095168118,18.61731671026122,4,0,1509,4,0,1508]
[1698832736648956014,3397665447237067136,638.289978,630.929199,644.328796,636.721802,630.805847,644.390564,10033,85.31643149078842,18.616354313171662,4,0,1509,4,0,1508]
[1698832737233657808,3397665447234004736,946.515747,634.848389,1941.26147,1570.42249,1319.70056,1798.04358,10033,85.31495901683759,18.61820915225497,4,0,1509,4,0,1508]
[1698832737328396249,3397665447237065728,3283.36768,2267.60376,5738.49414,2779.33008,2402.62158,3412.82739,10033,85.31760625755021,18.618375188642723,4,0,1509,4,0,1508]
[1698832737406646153,3397665442945373184,2501.9541,1571.63818,3926.76562,6958.80762,5858.0083,8212.82031,10033,85.31805589910842,18.619277572922616,4,0,1509,4,0,1508]
[1698832737881330790,3397665447237064320,777.263672,767.526611,786.538818,774.038879,763.645935,786.627747,10033,85.32080900552909,18.61959742833714,4,0,1509,4,0,1508]
[1698832829983981111,3397665649100404480,4925.29346,3547.73438,6861.08838,5457.87939,4518.67236,7128.95068,10033,85.31713010348085,18.62148922875329,4,0,1509,4,0,1508]
[1698832831904217492,3397665653395495680,3673.81396,3022.51367,4871.9541,3443.604,2979.16309,4103.12109,10033,85.31196921746395,18.62403364899613,4,0,1509,4,0,1508]
[1698832833082260673,3397665653394064896,3387.03125,1892.2804,5818.48242,4315.17041,3962.9563,4821.9082,10033,85.3140843368431,18.626754765274644,4,0,1509,4,0,1508]
[1698832839065775412,3397665649100412800,3821.31201,2739.12476,5646.99756,2965.7959,2669.41724,3331.17407,10033,85.31066867012815,18.62698123525182,4,0,1509,4,0,1508]
[1698832863696924425,3397665717819896192,1723.97302,1224.98901,2733.32227,2390.35474,2136.49634,2700.48877,10033,85.30507733131516,18.63075879091188,4,0,1509,4,0,1508]
[1698832864186097832,3397665717819896320,2081.36084,1146.26624,3276.44409,6991.07812,6173.85791,8065.09229,20033,85.3022116389878,18.631338702602445,4,0,1509,4,0,1508]
[1698832865223476554,3397665722114971008,2936.7605,2471.17676,3497.66431,2504.52417,2178.24536,2944.85327,10033,85.30552711905328,18.633547661019023,4,0,1509,4,0,1508]
[1698832872574802052,3397665717819904256,2224.34497,1428.54626,3016.65112,5583.49072,4763.61377,6389.82568,10033,85.29605125380391,18.6356751896037,4,0,1509,4,0,1508]
[1698832875718791275,3397665722114971392,807.442139,760.348694,873.132385,810.139587,771.961426,854.729248,10033,85.29612976715137,18.640219220990662,4,0,1509,4,0,1508]
[1698832875769846043,3397665722116136064,2245.43213,1377.44287,4027.30127,5092.50928,4503.82471,5629.896,20033,85.29687944480865,18.64035674783691,4,0,1509,4,0,1508]
[1698833245441394219,3397666473734168448,2020.18848,1584.47583,2624.86792,1269.61975,1174.12512,1368.00049,10033,85.29221981268229,18.646887652288036,4,0,1509,4,0,1508]
[1698833253794972914,3397666473734172672,2601.62524,1610.13257,3936.57935,1720.7561,1526.25928,1935.2157,10033,85.28727556590343,18.65024212989952,4,0,1509,4,0,1508]
[1698833276400177598,3397666546746485120,2761.89233,1220.47119,4977.34277,7214.60156,6173.80957,8255.70996,20033,85.2822148486602,18.650783702763764,4,0,1509,4,0,1508]
[1698833278136644009,3397666542453652352,3109.04224,2164.71313,4696.39209,2314.56543,2079.97534,2616.45874,10033,85.27930168158133,18.652796977973463,4,0,1509,4,0,1508]
[1698833278710681824,3397666542453652480,4225.30811,3022.16113,6072.06348,4233.5459,3716.94995,5039.3877,10033,85.27816916180947,18.653983139632007,4,0,1509,4,0,1508]
[1698833380605934243,3397666752908286720,1281.02209,1207.86719,1380.30847,1235.93835,1157.83679,1320.39038,10033,85.27376034879596,18.66369936698248,4,0,1509,4,0,1508]
[1698833381309138917,3397666748612093824,2683.52661,1951.17871,4350.229,4067.32446,3590.75537,4860.19922,10033,85.2664615601575,18.66141349221414,4,0,1509,4,0,1508]
[1698833387763926781,3397666748612096384,3406.52417,2322.34399,4699.69971,4614.46582,4025.09326,5291.07324,10033,85.2631559110441,18.66393121605101,4,0,1509,4,0,1508]
[1698833389449898266,3397666748612098816,3634.1167,2059.94263,6276.42725,1804.99854,1630.69043,2036.82996,10033,85.26226807201313,18.66593372549048,4,0,1509,4,0,1508]
[1698833390913058740,3397666748612105728,1829.87585,1673.85352,1956.37634,1824.43982,1679.18201,1978.83582,10033,85.26663285725589,18.67034318630532,4,0,1509,4,0,1508]
[1698833414360522272,3397666817331584640,4783.21484,4142.61963,5519.05664,5113.12256,4130.5376,6169.28418,10033,85.26341571238947,18.67160746635617,4,0,1509,4,0,1508]
[1698833423204871528,3397666817331588992,5344.70312,3794.75586,7210.72949,4314.36328,3326.42993,5372.11426,10033,85.25467489375951,18.67635700802633,4,0,1509,4,0,1508]
[1698833425225590943,3397666817331592448,1394.77979,951.351685,2330.82251,6972.40186,6244.96777,8193.82227,10033,85.25450939472012,18.67947799874657,4,0,1509,4,0,1508]
[1698839290015117596,3397678568362117376,2944.39453,1998.68872,5144.70459,3025.73438,2650.53735,3500.8811,10033,85.25193382591677,18.682278359646048,4,0,1509,4,0,1508]
[1698839290829174602,3397678568362116096,3886.87866,2338.5791,5846.24902,4458.43506,3915.72729,5085.46484,10033,85.24591640863827,18.68090743499681,4,0,1509,4,0,1508]
[1698839291660313730,3397678568362121088,2950.93237,2009.56604,4187.67236,6393.96387,5503.21191,7505.24951,10033,85.24590982521995,18.68380328498956,4,0,1509,4,0,1508]
[1698839299820213091,3397678568362122752,1593.16248,968.153442,2439.12134,4029.60742,3515.33423,4549.51904,10033,85.23968553037429,18.686332059763917,4,0,1509,4,0,1508]
[1698839323784872904,3397678637081603712,3089.0415,1562.62561,5144.29541,5921.27148,5242.46582,6808.20752,20033,85.23645025341116,18.690125051052537,4,0,1509,4,0,1508]
[1698839325690036217,3397678637081605888,2847.47339,2143.80859,3978.84326,2228.39795,1924.93518,2586.20142,10033,85.23231977384866,18.69163028206738,4,0,1509,4,0,1508]
[1698839333054043041,3397678637081609856,4432.43945,2644.49585,6234.03174,4403.61182,3818.65479,5052.41455,10033,85.23363317986447,18.69583058048025,4,0,1509,4,0,1508]
[1698839426547845509,3397678843240044544,2365.25098,1631.84644,3525.51685,3507.41333,2956.65259,4192.6748,10033,85.2261811941293,18.69913412286448,4,0,1509,4,0,1508]
[1698839428439318851,3397678843241159296,2924.17065,1225.64771,5234.97998,3307.677,2985.79102,3694.75293,20033,85.22524617357362,18.70147286570012,4,0,1509,4,0,1508]
[1698839429245928929,3397678847536192384,3725.30957,2568.35034,5355.5918,2867.35498,2513.55908,3236.48804,10033,85.22654079847948,18.70270189971183,4,0,1509,4,0,1508]
[1698839461646867610,3397678911959532160,4535.72217,2511.28711,7100.84229,4970.86865,4404.61572,5944.40674,10033,85.21982547059399,18.71084163980341,4,0,1509,4,0,1508]
[1698839462368250541,3397678911959534080,3826.71826,2341.35889,6374.854,6860.68555,5971.04932,8256.30859,10033,85.21810991571631,18.7129799481883,4,0,1509,4,0,1508]
[1698839838325849366,3397679667873783296,6172.34668,4969.35498,7048.46826,2031.63184,1755.36804,2323.43872,10033,85.20533853190801,18.71755846439512,4,0,1509,4,0,1508]
[1698839838873989930,3397679667873784320,3897.67456,2413.72046,5577.73242,7575.76514,6744.96582,8923.85938,10033,85.20370538682583,18.71878566417211,4,0,1509,4,0,1508]
[1698839839677199907,3397679667873786752,2693.80591,2041.0946,3859.28149,1993.67236,1732.0376,2443.87085,10033,85.20894267750397,18.7211715083722,4,0,1509,4,0,1508]
[1698839840747729008,3397679672168748544,1189.89246,1102.65759,1283.3717,1112.13794,1051.68323,1174.427,10033,85.20342774439013,18.720995571937696,4,0,1509,4,0,1508]
[1698839847236010505,3397679667873788800,3896.15894,2342.93188,6343.75391,3482.42896,2944.99438,4865.64746,10033,85.19961690068428,18.723399674969667,4,0,1509,4,0,1508]
[1698839875874670742,3397679740888224896,1858.54309,1679.75098,2025.36633,1802.73389,1634.65601,2031.21338,10033,85.19353219963342,18.73206584032588,4,0,1509,4,0,1508]
[1698839876874619571,3397679736593275904,1023.40527,948.765076,1108.5105,1052.2124,982.199951,1145.30383,10033,85.19359475918223,18.735625381491904,4,0,1509,4,0,1508]
[1698839977589084026,3397679942752756992,2278.10742,936.955566,3485.95581,2477.98901,2193.92554,2799.67358,21033,85.18496312369174,18.74154329512555,4,0,1509,4,0,1508]
[1698839984851314850,3397679942751710592,2083.5459,1610.87756,2582.49927,2303.42139,1971.80627,2726.08691,10033,85.17572684783335,18.74298536763432,4,0,1509,4,0,1508]
[1698840020533059640,3397680011471194240,2862.74756,1784.39368,4555.77734,4132.12842,3677.39014,4816.75,10033,85.1685420711506,18.756139175453598,4,0,1509,4,0,1508]
[1698841487678922862,3397682970703632640,591.947754,583.62915,599.326782,587.362793,579.656555,594.718323,10033,85.15949809163932,18.75699564765674,4,0,1509,4,0,1508]
[1698841488454293508,3397682970703631616,2214.41919,1802.20337,2852.36548,2373.02417,2070.58228,2826.29858,10033,85.16017128989283,18.759112882515232,4,0,1509,4,0,1508]
[1698841491525242847,3397682966408697344,2552.09277,1507.81299,4035.52271,8959.98438,7601.55713,10949.2793,10033,85.16049057340464,18.763173392461184,4,0,1509,4,0,1508]
[1698841497014945816,3397682966409704704,2467.98047,1614.03503,3619.09424,null,null,null,10099,85.1559280063419,18.76450407854988,4,0,1509,4,0,1508]
[1698841497192751344,3397682970703630976,4386.14697,3425.83081,5779.70068,3465.52637,2881.84131,4506.70703,10033,85.15822114103806,18.763873027759104,4,0,1509,4,0,1508]
[1698841497737209818,3397682970703631232,1253.72034,1172.53674,1361.74634,1219.05151,1157.87354,1309.73914,10033,85.15632488799814,18.764868316906377,4,0,1509,4,0,1508]
[1698841522079593129,3397683035128176256,3208.48315,1838.16162,4538.20898,6773.71631,5848.01758,8173.979,10033,85.14987696504011,18.76732162822417,4,0,1509,4,0,1508]
[1698841522405461233,3397683039423109248,2301.53467,1729.84436,3059.8335,2451.62524,2070.28296,2798.16772,10033,85.14789463776408,18.767056678966064,4,0,1509,4,0,1508]
[1698841531327590627,3397683039423108096,695.442322,686.433716,704.294739,696.60144,687.707825,704.31781,10033,85.14492242273786,18.773900043381737,4,0,1509,4,0,1508]
[1698841628076762832,3397683241286613888,3008.01001,2606.44751,3644.99878,2639.2522,2305.36548,2983.89331,10033,85.13501638555373,18.781680315416477,4,0,1509,4,0,1508]
[1698841634627828446,3397683241287587968,2134.61328,1013.30981,4183.76514,2342.23828,2027.71741,2638.42798,20033,85.13585316152829,18.783340011370644,4,0,1509,4,0,1508]
[1698841636421812825,3397683241286615168,3931.51978,2868.25781,4980.66162,11218.9727,9776.02246,13479.8252,10033,85.12885057114276,18.78547234003057,4,0,1509,4,0,1508]
[1698841669211720967,3397683310006095744,1461.86536,982.969971,2218.05371,4248.87305,3677.37671,4912.26855,10033,85.12447508415805,18.794730435484706,4,0,1509,4,0,1508]
[1698842038787379083,3397684065920341248,1610.54285,931.658508,3174.28857,4548.69434,4025.86597,5148.95361,10033,85.12009530909324,18.800311768662706,4,0,1509,4,0,1508]
[1698842049753473771,3397684065921270912,2080.05957,982.427063,3305.30811,3578.40454,3165.04761,4085.49976,20033,85.10939238997055,18.80719001975208,4,0,1509,4,0,1508]
[1698842073234314515,3397684134639819648,2042.00208,1190.4364,3007.77661,6629.63623,5791.85156,7622.74365,10033,85.10685584288251,18.808961310553865,4,0,1509,4,0,1508]
[1698842080662680633,3397684138934735616,3148.28906,2579.25317,4383.4126,2525.85229,2247.27661,2876.20557,10033,85.10086197867497,18.81258272736816,4,0,1509,4,0,1508]
[1698842083409099908,3397684134640729600,2487.39111,1569.03845,3623.60303,2237.62012,1075.62439,4018.15161,20033,85.097511539038,18.81677974853932,4,0,1509,4,0,1508]
[1698842178823251641,3397684340799156608,2036.45166,821.99408,3076.66211,2231.26855,1968.36792,2476.70654,10033,85.0950074067974,18.823326509550228,4,0,1509,4,0,1508]
[1698842184694559682,3397684340798251520,1114.13464,812.873962,1484.85559,1214.55969,1095.81726,1349.45642,10033,85.09376757230349,18.824176683421992,4,0,1509,4,0,1508]
[1698842185657593869,3397684340799140992,2988.15649,1788.28552,5162.83008,3617.16064,3252.98779,4161.86719,20033,85.08663299986036,18.82397134052436,4,0,1509,4,0,1508]
[1698842186672235022,3397684345093165440,2412.82324,2019.9375,2856.28271,2305.96973,2037.67529,2795.51929,10033,85.08803163312308,18.825651530862547,4,0,1509,4,0,1508]
[1698842186881586432,3397684345093165184,3487.57544,2927.23364,4223.75244,3308.25513,2844.69922,3920.92041,10033,85.09069789620419,18.827010207899832,4,0,1509,4,0,1508]
[1698842187107828575,3397684345093165312,2654.77954,2459.91724,2926.1416,2521.44336,2332.85352,2726.76514,10033,85.08839349467134,18.82650517762471,4,0,1509,4,0,1508]
[1698842210520958308,3397684409517728768,3440.63232,2266.03662,5986.3584,4515.02393,3762.33887,5471.12158,10033,85.08818245497069,18.8297774774512,4,0,1509,4,0,1508]
[1698842212106951029,3397684413810427904,6639.98291,5086.66113,8585.99316,4947.14893,4407.63184,6299.97852,10033,85.08128423400682,18.830600604139946,4,0,1509,4,0,1508]
[1698842219230225764,3397684409517729024,3029.78662,1799.1322,5265.28369,2724.84375,2415.88135,3145.81641,10033,85.08169689987126,18.835112941765185,4,0,1509,4,0,1508]
[1698842221544587232,3397684409517729152,3783.94775,2305.98242,7938.11475,2690.96289,2349.021,2988.43066,10033,85.07594671045007,18.836642178639327,4,0,1509,4,0,1508]
[1698936048432724093,3397872082413435264,873.610535,708.505615,1119.74719,759.711975,668.378662,854.826477,10033,85.06816670694681,18.840188087209263,4,0,1509,4,0,1508]
[1698936048486801219,3397872086703201152,4760.81396,3472.00073,7370.89795,4056.80444,3384.104,4781.51074,10033,85.06945142453372,18.83986969624213,4,0,1509,4,0,1508]
[1698936055450183315,3397872086703201024,3809.9917,3262.05615,4428.73828,3406.14038,3053.48413,3849.71509,10033,85.07161899564733,18.84362876575807,4,0,1509,4,0,1508]
[1698936057274339488,3397872086702141312,4240.74414,2344.37524,6307.78564,5695.85352,5009.5625,6720.92334,10033,85.06472903077784,18.846348219848583,4,0,1509,4,0,1508]
[1698936083616027509,3397872151127140480,1464.5199,943.492737,2327.86597,6558.71729,5548.04395,7634.45264,10033,85.06029996769101,18.85057564658524,4,0,1509,4,0,1508]
[1698936089861418406,3397872151127914112,839.55896,629.556702,1167.52954,646.072815,546.888733,772.543274,10033,85.06116852368964,18.853831539588576,4,0,1509,4,0,1508]
[1698936092639752909,3397872151127162368,573.931824,490.270844,702.794495,511.519714,454.74469,573.350952,10033,85.05574336418158,18.85800855809163,4,0,1509,4,0,1508]
[1698936186886049067,3397872357291338880,2372.72119,1475.19678,3480.08374,2698.58423,2440.80762,2965.57935,10033,85.04871808753072,18.861881020738934,4,0,1509,4,0,1508]
[1698936186909904271,3397872357285604608,3821.55713,2235.1416,5587.95947,4517.35693,3937.22388,5128.00195,10033,85.04936173385549,18.861997020165063,4,0,1509,4,0,1508]
[1698936219745916587,3397872430299330816,2740.77661,1534.27002,4260.34619,3000.27588,2661.12939,3306.24756,10033,85.0379617865467,18.868052960820236,4,0,1509,4,0,1508]
[1698936229133276352,3397872426005122048,2526.51807,1757.00659,3518.87012,2263.93091,2027.32251,2584.97705,10033,85.03440237969467,18.8744615325397,4,0,1509,4,0,1508]
[1698936229343166301,3397872430300268032,4788.07471,3686.75757,6563.37305,3492.37524,2642.62158,6326.65088,10033,85.03378381367759,18.875520347370102,4,0,1509,4,0,1508]
[1698936230063442086,3397872426005126656,3026.31348,1671.9176,4040.48047,4740.20801,4161.49414,5556.58594,10033,85.03346796397253,18.877497999709856,4,0,1509,4,0,1508]
[1698936598286755817,3397873181925052928,2448.70996,1442.98169,4345.92383,3714.3125,3314.89502,4296.86279,10033,85.026559076659,18.87983498378582,4,0,1509,4,0,1508]
[1698936598789644489,3397873186214511616,3427.87939,2426.96362,4741.59814,4137.0376,3618.32471,4970.07178,10033,85.02976473069396,18.880724973880746,4,0,1509,4,0,1508]
[1698936604105936956,3397873181919382144,3029.1709,1624.53259,4440.86035,4549.10303,3952.39648,5257.61768,10033,85.02297336340636,18.880955466694925,4,0,1509,4,0,1508]
[1698936605114822865,3397873181919389568,4038.21631,2973.84595,5534.46924,2805.22729,2424.91577,3588.70605,10033,85.02527521491255,18.882914779713,4,0,1509,4,0,1508]
[1698936605496014050,3397873181925052032,2935.82324,1977.86304,4362.5791,2958.71729,2553.59937,3563.39844,10033,85.02440798843095,18.883273373235653,4,0,1509,4,0,1508]
[1698936606520487184,3397873181919394048,1626.07422,776.110474,2974.81665,4892.51514,4216.11963,5597.74316,11033,85.02163401122581,18.884656884948875,4,0,1509,4,0,1508]
[1698936606854441917,3397873186212167168,3368.56201,2314.19189,4527.73193,4249.9458,3713.58813,5040.20361,10033,85.02066347837494,18.884772412642896,4,0,1509,4,0,1508]
[1698936640042209938,3397873250638896384,1641.03687,1118.02905,2501.44312,696.760803,632.492188,791.624939,10033,85.013830640776,18.894239504200243,4,0,1509,4,0,1508]
[1698936642234010463,3397873250644521984,2902.72241,2041.95923,4578.7749,3156.62012,2720.40991,3759.75977,10033,85.01237703079126,18.89625042466165,4,0,1509,4,0,1508]
[1698936642261878739,3397873250638906624,2914.28369,2166.11084,4655.19287,2128.08447,1825.59265,2400.17456,10033,85.01240318211951,18.896828311315296,4,0,1509,4,0,1508]
[1698936642443113673,3397873250644521856,3529.479,2341.10425,5132.40527,5736.85645,4946.66016,6900.23633,10033,85.01209155571192,18.897711195321303,4,0,1509,4,0,1508]
[1698936735673365362,3397873456797342080,2703.7478,1773.82581,3890.41113,3415.17432,2946.96362,4102.25635,10033,85.00405364473787,18.899164545471898,4,0,1509,4,0,1508]
[1698936768668185141,3397873525516841088,3035.20557,1827.28162,4765.84229,3693.33789,3225.23657,4479.48145,10033,84.99737865156278,18.907422035462623,4,0,1509,4,0,1508]
[1698936769017811023,3397873529811894528,1393.18408,1313.53552,1461.91125,1355.45312,1266.72644,1443.12366,10033,84.99938131968402,18.90943779676872,4,0,1509,4,0,1508]
[1698936769797237945,3397873525516843264,3708.80078,2458.70068,5283.33545,3698.31982,3141.01416,4298.69336,10033,84.99153716101125,18.90811454224357,4,0,1509,4,0,1508]
[1698936776225937672,3397873525522415104,1676.6488,751.322815,2801.32593,null,null,null,20099,84.98848942651465,18.910335824265204,4,0,1509,4,0,1508]
[1698936777067997806,3397873525516856960,2068.84082,1120.81958,3651.10864,7905.89111,6962.41504,8929.7998,10033,84.99503181147358,18.91325377707677,4,0,1509,4,0,1508]
[1698938245577560392,3397876480454370560,3680.40234,2078.10352,6426.19141,1847.73181,1674.12573,2066.07471,10033,84.98438361682122,18.917871677250734,4,0,1509,4,0,1508]
[1698938247642318400,3397876484747050112,4318.34814,3310.61328,5938.5,3678.81885,2925.03711,4554.03174,10033,84.98091304175345,18.919265047914102,4,0,1509,4,0,1508]
[1698938247656654246,3397876484749396096,3950.39966,2691.29175,5377.53467,null,null,null,10099,84.98091414475587,18.919631412601028,4,0,1509,4,0,1508]
[1698938253767709085,3397876480454377984,4375.04443,3091.85693,6514.73242,3281.71802,2729.77368,4304.03271,10033,84.97853568276997,18.92086616009161,4,0,1509,4,0,1508]
[1698938289540435765,3397876549173892608,3020.04248,2062.42139,4727.40479,2337.13599,2084.25854,2638.05933,10033,84.97055794252749,18.934605358084863,4,0,1509,4,0,1508]
[1698938394595316210,3397876755337790848,1515.87073,720.502441,2903.4458,5765.43066,5059.5918,6465.69678,20033,84.95755025797571,18.945764293317943,4,0,1509,4,0,1508]
[1698938794485516448,3397877579966089344,3486.77954,1676.61609,7044.24463,2612.99634,2349.46704,2882.44922,10033,84.9409531525212,18.954310063422778,4,0,1509,4,0,1508]
[1698938794672121461,3397877579966092032,2609.54175,1807.64136,3863.4021,5375.29932,4522.30176,6766.35791,10033,84.94268110145917,18.955520320372635,4,0,1509,4,0,1508]
[1698938798265826443,3397877579966103552,5804.39062,3276.26636,8172.11377,2221.03711,2013.2074,2441.71509,10033,84.93977585079296,18.96083149523398,4,0,1509,4,0,1508]
[1698938803369539704,3397877579966104320,2338.26929,1297.84729,4211.80273,4944.57178,4326.03516,5698.97607,20033,84.93706011872716,18.96103173424759,4,0,1509,4,0,1508]
[1698938803811022112,3397877579966105856,7798.52148,5588.59863,10396.0264,10064.2246,8004.20947,12006.3945,10033,84.93475927647624,18.960983768918197,4,0,1509,4,0,1508]
[1698938805915118122,3397877579966110976,2234.36328,1729.03418,3338.43726,1805.21167,1586.25793,2050.99487,10033,84.93339375911711,18.96388727410961,4,0,1509,4,0,1508]
[1698938806135892911,3397877579971483392,1800.30237,912.279236,3615.4668,3706.76001,3275.99878,4153.30762,20033,84.93499321385727,18.963398209549776,4,0,1509,4,0,1508]
[1698938832745737065,3397877652980497920,1168.4679,1137.40613,1203.6261,1167.3147,1137.24609,1209.63281,10033,84.93042403363296,18.9711209928993,4,0,1509,4,0,1508]
[1698938841515633091,3397877648685618304,2638.99316,1770.42285,3703.48022,2277.36255,2006.10242,2542.4856,10033,84.92409512255342,18.977110110087075,4,0,1509,4,0,1508]
[1698938932583592892,3397877854849368704,3100.27661,1848.80896,5076.52441,4465.24023,3830.32178,5049.14258,20033,84.91862941057643,18.97595818288054,4,0,1509,4,0,1508]
[1698938935749719043,3397877854849369216,3822.63477,2318.18701,6380.10742,10069.4014,8799.01367,11884.6211,20033,84.91901904692186,18.980213441803297,4,0,1509,4,0,1508]
[1698938967532303033,3397877923568836480,1729.2738,988.127563,2776.76367,10552.4717,8634.29004,12632.6992,20033,84.91242674021358,18.98741732226353,4,0,1509,4,0,1508]
[1698938968205350736,3397877927858404480,2752.9021,2598.87183,3042.31055,2763.83252,2573.07983,3123.56836,10033,84.91022784589036,18.989322511899488,4,0,1509,4,0,1508]
[1698938968284352746,3397877923563544704,3192.55371,2280.70361,4525.19287,3881.57495,3213.89185,4740.36084,10033,84.90480542783675,18.98570693295836,4,0,1509,4,0,1508]
[1698938968983544446,3397877923563549568,2222.87427,1623.21118,3335.80981,1741.37048,1598.96033,1965.10742,10033,84.90437609750084,18.987874929949683,4,0,1509,4,0,1508]
[1698938975504487729,3397877923563553792,2690.26318,1553.14514,3925.66333,14301.2988,12040.2266,16332.6426,10033,84.90198840243214,18.99009159472237,4,0,1509,4,0,1508]
[1698938977211844476,3397877923563558784,784.733032,524.136597,1209.14441,1288.32678,1056.3103,1506.74927,10033,84.9017033541517,18.992592875940293,4,0,1509,4,0,1508]
[1698938978469000223,3397877923563564416,3055.71143,1971.82446,4922.04102,2099.35693,1848.0094,2437.06543,10033,84.90051217626328,18.99413072841997,4,0,1509,4,0,1508]
[1698944844905008829,3397889674594096000,2462.47949,1392.59863,4395.74756,5393.17822,4624.54297,6333.81738,10033,84.89767477648651,18.99830559383306,4,0,1509,4,0,1508]
[1698944845654205725,3397889674594099584,4075.84619,2920.21167,5788.17773,4027.57495,3239.36865,5133.52783,10033,84.89650636223529,19.00010823655933,4,0,1509,4,0,1508]
[1698944850230421218,3397889678886581888,2525.448,1749.84741,3582.14941,1517.22168,1323.44641,1734.63062,10033,84.8910203150579,18.99798051545066,4,0,1509,4,0,1508]
[1698944886009280696,3397889743313601152,3446.03467,2310.45874,4797.25195,4827.71826,4263.36914,5638.604,10033,84.8849917082497,19.01218135234546,4,0,1509,4,0,1508]
[1698944886437113638,3397889743313600768,1867.64148,1017.51117,4733.07373,6594.02637,1677.78516,13112.5508,20133,84.88345539018039,19.012344386080105,4,0,1509,4,0,1508]
[1698944887051412270,3397889743313600128,2764.34424,1712.99377,4286.47607,3384.2959,2985.12646,3955.82739,10033,84.87971085516763,19.011925428798524,4,0,1509,4,0,1508]
[1698945015753727128,3397890018191536384,3038.80469,2450.57031,3738.8728,2610.23462,2158.98804,3518.74878,10033,84.86102115902762,19.025982474195764,4,0,1509,4,0,1508]
[1698945017143155854,3397890022485371520,3304.13672,2112.5415,5042.67578,4740.76758,4127.71436,5644.36377,10033,84.86509784737106,19.03022100669635,4,0,1509,4,0,1508]
[1698945023189971428,3397890022486310656,1345.79272,1313.49683,1376.28491,1347.85474,1310.3158,1378.48853,10033,84.8604166465536,19.02999174832373,4,0,1509,4,0,1508]
[1698945391938216719,3397890774105794048,4846.86963,3635.52832,6972.08496,4216.9541,3458.04956,5315.22754,10033,84.85168748509514,19.03371506240848,4,0,1509,4,0,1508]
[1698945401241392894,3397890774110870784,1091.15466,629.470215,1562.97485,3667.02563,3263.47632,4136.96191,20033,84.8505300740812,19.040991533151548,4,0,1509,4,0,1508]
[1698945402147309386,3397890774110861184,2469.66943,1485.24731,3729.02856,2445.0647,2107.25391,2769.6687,20033,84.84469010577428,19.040042441865925,4,0,1509,4,0,1508]
[1698945402620990264,3397890778400556160,236.986816,233.226028,239.742004,236.083649,233.56694,239.228043,10033,84.84331892868494,19.04033378369128,4,0,1509,4,0,1508]
[1698945403218792223,3397890774105810944,4360.52148,2982.96338,6156.98682,4434.01904,3764.27368,5687.9165,10033,84.84714422734552,19.042424340056257,4,0,1509,4,0,1508]
[1698945427109563182,3397890847120030592,1611.03101,1531.72791,1716.76782,1614.40381,1525.15601,1692.47437,10033,84.84577823700708,19.04613107375072,4,0,1509,4,0,1508]
[1698945434875905676,3397890842830312320,4803.07471,3073.47729,7562.02783,3033.14209,2642.4082,3467.12866,10033,84.8345381862096,19.04824965208263,4,0,1509,4,0,1508]
[1698945434914975967,3397890847120032384,3316.28491,2520.85327,4589.01025,2667.9563,2293.05908,3320.90161,10033,84.83565362212913,19.048719239551478,4,0,1509,4,0,1508]
[1698945435375971333,3397890847117679872,1788.86755,1061.04297,2849.83667,null,null,null,10099,84.83938181795156,19.049237743418967,4,0,1509,4,0,1508]
[1698945435379725799,3397890847120031360,2542.17236,1172.92969,4248.03076,5125.18896,4173.0874,6697.70459,10033,84.83914401794179,19.04921397263297,4,0,1509,4,0,1508]
[1698945437482040234,3397890842825306368,1506.65332,961.408386,2212.17017,2464.81445,2139.76123,2802.98633,10033,84.83393276740203,19.05336707098016,4,0,1509,4,0,1508]
[1698945529489187669,3397891048988729728,6612.28613,4628.50146,10006.7725,4191.66797,3557.9668,4941.42725,10033,84.82921191364149,19.05403430594506,4,0,1509,4,0,1508]
[1698945529728273746,3397891048988733056,3090.82861,1871.23779,4460.88232,5725.45264,4966.33057,6652.71924,10033,84.83026964514868,19.054649579002508,4,0,1509,4,0,1508]
[1698945529976584505,3397891048983739392,2948.73389,1825.64111,5915.3667,3366.8186,3013.39648,3883.59521,10033,84.8340425496995,19.05536968875899,4,0,1509,4,0,1508]
[1698945531485250301,3397891048983741696,1742.52209,1594.61462,1884.44653,1625.01392,1523.32227,1756.66211,10033,84.82666662672035,19.055546854234336,4,0,1509,4,0,1508]
[1698945537810098220,3397891048983744384,582.859375,430.821777,836.053833,479.596069,410.731903,557.113525,10033,84.82641815063123,19.058966846787577,4,0,1509,4,0,1508]
[1698945539572254257,3397891053278462720,564.733948,546.463257,586.317932,563.625305,545.778992,582.914001,10033,84.82236168906088,19.05957027610571,4,0,1509,4,0,1508]
[1698945540273346203,3397891048983748992,3573.66626,1847.84644,5806.40039,5496.36279,4831.10596,6212.8042,10033,84.82108981190454,19.061627961708805,4,0,1509,4,0,1508]
[1698945563571986204,3397891117703230336,2724.91675,1932.74988,4055.08325,4116.24902,3566.13843,4774.36523,10033,84.82106777059481,19.06377004764212,4,0,1509,4,0,1508]
[1698945564739548465,3397891117708194560,2671.68799,1817.4397,3855.58862,4581.58496,4008.85767,5444.10205,10033,84.82408098136374,19.066883599285784,4,0,1509,4,0,1508]
[1698945565180753615,3397891121997937024,1374.05334,1349.22852,1398.94629,1373.33435,1346.73096,1404.3949,10033,84.8225868831229,19.0673951827617,4,0,1509,4,0,1508]
[1698945574830777990,3397891121997938560,4384.91357,3948.41309,4962.36328,4226.4917,3783.3147,4752.9209,10033,84.81081145042712,19.07192793479887,4,0,1509,4,0,1508]
[1698947042985846610,3397894072640750976,4647.44238,2618.61133,8382.62012,1411.9613,1248.97009,1613.3186,10033,84.80681242869028,19.07548504730801,4,0,1509,4,0,1508]
[1698947043628552646,3397894072640754048,4431.60059,3027.09888,6141.5293,3747.64014,3273.00928,4462.29492,10033,84.80594120114577,19.077004364974886,4,0,1509,4,0,1508]
[1698947049665849183,3397894072640757248,3868.6748,2500.5918,6053.80322,1495.76636,1339.78711,1650.16187,10033,84.80402301834255,19.078780963689564,4,0,1509,4,0,1508]
[1698947052903307281,3397894072645645696,2297.12134,1338.93176,4359.30908,3438.21167,3137.31177,3879.68994,20033,84.80500411292417,19.083894458812107,4,0,1509,4,0,1508]
[1698947075169424605,3397894141360239744,5045.46191,3730.01562,6604.1875,4831.98633,4032.04028,5949.44873,10033,84.79700577291345,19.08252753514107,4,0,1509,4,0,1508]
[1698947085410393573,3397894141365088640,2871.42993,1582.46729,4339.19775,7564.61035,6503.68066,8586.05762,10033,84.79359208798074,19.091281198626596,4,0,1509,4,0,1508]
[1698947085878767553,3397894145654915200,4516.53174,3478.51611,6278.74756,3343.09473,2570.15942,4046.95312,10033,84.78940680470853,19.08988460739328,4,0,1509,4,0,1508]
[1698947086548640534,3397894145654914432,1455.78271,1409.06055,1497.19604,1472.59412,1432.2229,1515.63782,10033,84.78991134974417,19.09162327690763,4,0,1509,4,0,1508]
[1698947086618594985,3397894145652562560,1401.82629,1253.00964,1702.25647,null,null,null,10099,84.79018207069369,19.091921499504892,4,0,1509,4,0,1508]
[1698947087562534956,3397894145653612800,3263.98071,1785.87756,7018.84961,3072.97583,2678.16504,3446.11499,10033,84.79101026536482,19.0939386631671,4,0,1509,4,0,1508]
[1698947178170751010,3397894347523499520,841.986877,718.182007,1064.17834,1025.56738,926.682922,1168.33826,10033,84.78774054734468,19.09215321462389,4,0,1509,4,0,1508]
[1698947178339301786,3397894351813774592,1952.48572,1205.77905,3428.68237,1438.12073,1283.02051,1594.09448,10033,84.78878785526017,19.09250686713913,4,0,1509,4,0,1508]
[1698947178739524974,3397894347523487872,1266.24536,1158.33826,1392.01831,1282.00647,1170.96204,1401.26904,10033,84.78479756346833,19.09319609174356,4,0,1509,4,0,1508]
[1698947178754546045,3397894351813345280,1230.16956,1182.01172,1267.0498,1211.11584,1175.99146,1247.86829,10033,84.78538271131538,19.093427694690774,4,0,1509,4,0,1508]
[1698947181700275438,3397894347518693888,3445.03052,2408.14746,5471.28467,3766.39209,3282.10352,4350.67627,10033,84.78818317161904,19.09825748957178,4,0,1509,4,0,1508]
[1698947181992020142,3397894351813344256,1639.98157,1310.41931,2200.49805,1185.33008,1086.6377,1317.34888,10033,84.78455880263212,19.098317086092663,4,0,1509,4,0,1508]
[1698947186712233386,3397894347518691840,2947.92456,1652.40198,4457.07129,1966.15173,1695.23645,2180.8667,10033,84.78211912431179,19.09652559104711,4,0,1509,4,0,1508]
[1698947215885525340,3397894416238183424,2544.55078,1245.1145,4135.66211,3612.70996,3195.54028,4108.49609,10033,84.77563317900561,19.10778474235632,4,0,1509,4,0,1508]
[1698947221653341896,3397894416238183808,3509.41235,2556.4248,4827.021,3862.40503,3503.24805,4379.98535,10033,84.76943612244179,19.108187275455016,4,0,1509,4,0,1508]
[1698947222095142764,3397894420532820608,814.677551,774.079651,856.151489,784.825317,751.952637,823.145203,10033,84.7736677572726,19.108619699078677,4,0,1509,4,0,1508]
[1698947223143395253,3397894416238190848,5062.69189,3582.54614,6629.98242,4297.11719,3423.77051,5248.44775,10033,84.77314126755523,19.112745036798877,4,0,1509,4,0,1508]
[1698947591906603103,3397895172152438528,2592.82935,1532.96948,4218.67578,6655.34082,5659.80664,7806.40576,20033,84.76834158824171,19.115826779233224,4,0,1509,4,0,1508]
[1698947628184750043,3397895245166540928,1507.89343,1349.98828,1725.02368,1474.98572,1378.41577,1635.3783,10033,84.75439594572306,19.127446676181496,4,0,1509,4,0,1508]
[1698947637158133494,3397895240871935104,2887.33936,1645.73206,4414.30615,3458.8269,2927.51709,3877.65063,10033,84.74783649195041,19.13259548049125,4,0,1509,4,0,1508]
[1698947736788729252,3397895451324971520,3093.30371,2337.55591,4157.77539,3360.99609,2843.7998,4287.22949,10033,84.73958779382662,19.13802160538895,4,0,1509,4,0,1508]
[1698947736833143441,3397895451324971776,4716.01172,3436.08496,7203.9502,6153.02051,5108.27051,7361.56494,10033,84.7385235800726,19.137872050191497,4,0,1509,4,0,1508]
[1698947737386428571,3397895447030372992,1671.52576,1438.8031,1998.26624,2169.8103,1851.67883,2533.14941,10033,84.73659608686602,19.13917008254514,4,0,1509,4,0,1508]
[1698947739131198960,3397895447030373632,617.836914,514.690979,781.690979,1267.7002,709.984863,1477.83337,10133,84.73315138982356,19.139776787057343,4,0,1509,4,0,1508]
[1698947740343529179,3397895451324971264,2831.49536,2384.6084,3472.80127,2835.76807,2422.69067,3233.07153,10033,84.73539653606446,19.1427796186116,4,0,1509,4,0,1508]
[1698947762375735691,3397895515749852544,2495.93579,1359.06726,4502.86035,6849.73486,5977.57324,7925.43701,20033,84.73227884116453,19.14174964092893,4,0,1509,4,0,1508]
[1698947765982974159,3397895515749858304,3832.26147,2548.88623,6003.48535,2509.2124,2261.0686,2745.89819,10033,84.73090233249864,19.14732349067348,4,0,1509,4,0,1508]
[1698947772928600628,3397895515754413824,2382.07324,1402.5874,4230.09473,3738.16309,3269.11206,4199.19727,20033,84.724375277683,19.14822279687797,4,0,1509,4,0,1508]
[1698947774796920702,3397895520044106624,1753.00684,1667.88257,1846.11401,1792.73645,1698.0979,1919.31348,10033,84.72645844702926,19.15294380062805,4,0,1509,4,0,1508]
[1698971231277074145,3397942451152478848,846.006714,733.540466,966.044189,975.756165,900.921143,1088.6676,10033,84.7251044126587,19.154803252584497,4,0,1509,4,0,1508]
[1698971238949681458,3397942451152481408,4224.5708,3280.61938,5595.09863,3347.35376,2708.87085,4058.24438,10033,84.71730207221194,19.158003047752057,4,0,1509,4,0,1508]
[1698971239312662695,3397942451156991744,2443.14478,1408.92651,3748.04956,9081.12891,7731.23877,10625.7861,20133,84.7153339306441,19.15823621724232,4,0,1509,4,0,1508]
[1698971242448534578,3397942451152486400,2798.83276,1965.12903,3700.18872,3071.8877,2689.16724,3644.18726,10033,84.71436379713766,19.163171872865675,4,0,1509,4,0,1508]
[1698971266251064153,3397942519872069632,3613.90308,2182.85254,5199.07812,13087.7695,11581.0469,14982.5479,20033,84.71232627901145,19.16591763320424,4,0,1509,4,0,1508]
[1698971273846492536,3397942519871969408,2117.95288,1220.71338,3260.91797,4532.7373,3849.5564,5352.44629,10033,84.70494575864407,19.169122403726146,4,0,1509,4,0,1508]
[1698971274200531536,3397942519871969280,3321.36353,2075.3606,4860.87598,3806.72778,3357.42041,4357.20068,10033,84.70862353944094,19.16914613086673,4,0,1509,4,0,1508]
[1698971274998021080,3397942519871971456,3936.54761,2974.20508,5459.35352,4017.32373,3446.63892,4901.93994,10033,84.7022591927746,19.168128510577773,4,0,1509,4,0,1508]
[1698971275530326400,3397942524166195328,1417.96082,1260.84595,1634.74988,1316.31958,1196.54541,1416.43506,10033,84.70073350133535,19.169189196633887,4,0,1509,4,0,1508]
[1698971275841582334,3397942524166194688,1093.53613,992.496826,1202.45044,1069.17139,981.53656,1159.21008,10033,84.70246808610374,19.170546643011587,4,0,1509,4,0,1508]
[1698971276022576548,3397942726034849664,3332.43237,2074.6084,4722.53174,5860.10889,5022.70361,6810.22754,10033,84.7013528903045,19.171838682781093,4,0,1509,4,0,1508]
[1698971369154026050,3397942726034847360,2292.22437,1393.21655,3794.61133,6192.34717,5347.62207,7194.21045,20033,84.70081524906445,19.17561307577984,4,0,1509,4,0,1508]
[1698971369501895866,3397942726034828544,2659.23291,1596.31836,4625.3252,2115.20117,1808.95557,2456.0896,20033,84.69578587749346,19.172953851291982,4,0,1509,4,0,1508]
[1698971369800857454,3397942726030405248,2700.68774,1746.13293,4354.60938,4196.38477,3569.24219,5021.05713,10033,84.69821982403657,19.174385485049875,4,0,1509,4,0,1508]
[1698971377169889553,3397942726030408832,3308.86133,2427.51294,5144.10352,2251.54199,2030.00159,2567.6189,10033,84.69571620622204,19.17882833118679,4,0,1509,4,0,1508]
[1698971377427354658,3397942726030408704,3913.92114,2892.56396,5361.68555,5016.34668,4182.79199,6065.20898,10033,84.6971516129536,19.179873319377258,4,0,1509,4,0,1508]
[1698971378235030704,3397942726034803968,2438.06323,1411.24133,3781.62793,5922.69727,5192.37061,6694.92383,10033,84.69036271724913,19.178647207731977,4,0,1509,4,0,1508]
[1698971404760407088,3397942794754258816,3848.51074,1267.00586,6067.89404,1198.8573,959.846497,1409.94604,11033,84.68480050058713,19.185478104756715,4,0,1509,4,0,1508]
[1698971411253856518,3397942799044101376,3976.85059,3169.13257,5501.87012,3148.88257,2637.65991,3590.1001,10033,84.68221891793875,19.18861520492592,4,0,1509,4,0,1508]
[1698971782447741646,3397943550664139904,2889.49268,1897.84265,4335.85059,2026.66931,1813.41553,2265.29834,10033,84.67236706168451,19.194122627325587,4,0,1509,4,0,1508]
[1698971783292506790,3397943550664141440,2427.64404,1649.68018,4211.7915,4216.875,3659.22437,4972.3584,10033,84.67729879542436,19.19695958108405,4,0,1509,4,0,1508]
[1698971788908563289,3397943550664142080,4969.59473,3747.52002,6770.81494,5006.48389,4120.7085,6324.91553,10033,84.67006266838182,19.196919806947093,4,0,1509,4,0,1508]
[1698971817566859792,3397943623677820544,3605.73657,3448.91943,3810.29102,3586.99463,3315.15527,3794.67578,10033,84.66866866047245,19.206915644852035,4,0,1509,4,0,1508]
[1698971818268659055,3397943619383698176,4709.17188,3265.20825,6628.57764,2479.10181,2161.21582,2849.95459,10033,84.66632168546398,19.208965976733065,4,0,1509,4,0,1508]
[1698971823170659167,3397943619383625472,3630.44092,2341.37256,6197.37598,4143.91699,3547.38599,4869.09229,10033,84.65943852922695,19.20662374178524,4,0,1509,4,0,1508]
[1698971824200085483,3397943619383627776,1043.31641,755.365784,1578.99768,1169.92163,1012.94434,1341.73364,10033,84.66214064307252,19.20857703940057,4,0,1509,4,0,1508]
[1698971824991183108,3397943619383628160,3355.00049,2085.5791,4953.27734,4394.34082,3716.17188,5066.74316,10033,84.65789417037931,19.20928301548633,4,0,1509,4,0,1508]
[1698971919458234904,3397943825542060928,2931.56372,1694.90125,4067.31201,6122.97559,5248.85791,6938.19092,20033,84.65175986796073,19.213666565506824,4,0,1509,4,0,1508]
[1698971955126053978,3397943894261545728,3323.76025,2317.39136,4704.93115,4010.48096,3368.52148,4976.18311,10033,84.6452654478301,19.22688859689852,4,0,1509,4,0,1508]
[1698971960264437102,3397943898555729280,2855.58057,2243.35547,3912.77515,3183.17969,2705.78052,4003.57178,10033,84.63821748686874,19.226128074809257,4,0,1509,4,0,1508]
[1698971962969588317,3397943898556422016,3381.31299,1625.36499,6213.99902,2304.97461,1959.21143,2571.33545,20033,84.63584995041869,19.2292143797422,4,0,1509,4,0,1508]
[1698971963464415304,3397943894261547904,2891.26733,1684.37122,5095.18896,7245.13086,6311.64258,8356.62305,10033,84.63879848893406,19.23091258987536,4,0,1509,4,0,1508]
[1698971964039869195,3397943894261645824,2428.01562,1456.98572,4055.96338,1558.0166,1312.56897,1817.8595,10033,84.63730914365264,19.23265787243662,4,0,1509,4,0,1508]
[1698973431147966395,3397946849199048704,3892.0647,2783.77808,5602.54004,4084.09741,3433.88892,4795.61133,10033,84.63086578347945,19.23277490115197,4,0,1509,4,0,1508]
[1698973432335436248,3397946849199050368,3526.67529,2327.08496,5018.87158,2818.40039,2506.66406,3238.84497,10033,84.63341361018834,19.23572771895729,4,0,1509,4,0,1508]
[1698973566580002577,3397947124080968448,256.506622,243.039734,268.708832,252.979858,243.428772,263.803253,10033,84.61089532968131,19.250767943498545,4,0,1509,4,0,1508]
[1698973566739170842,3397947128371135104,2783.88745,2102.01831,3713.46924,2381.80127,2092.9624,2741.94995,10033,84.61211944853876,19.250880240958967,4,0,1509,4,0,1508]
[1698973568973995890,3397947124080964992,1060.79541,743.893677,1951.49731,1666.31995,1469.74023,1890.73474,10033,84.61030542690814,19.25445369916659,4,0,1509,4,0,1508]
[1698973569663080192,3397947124076965120,3316.51001,2460.05933,4933.37305,2410.98169,2100.56714,2802.41455,10033,84.61133211680387,19.254937262731683,4,0,1509,4,0,1508]
[1698973576065779372,3397947124076965632,3944.2417,2840.43359,5717.59961,4850.3584,4056.01758,6996.13477,10033,84.6090821408997,19.25702572107298,4,0,1509,4,0,1508]
[1698973577446696486,3397947124076966016,1501.58496,1023.68732,2759.82959,1534.11987,1357.45435,1754.48657,10033,84.60485028289577,19.258785502024796,4,0,1509,4,0,1508]
[1698973602659207352,3397947192796443264,2008.76917,1274.0614,2999.20557,1070.46069,980.49353,1206.30151,10033,84.60419659663972,19.26477115443584,4,0,1509,4,0,1508]
[1698973604046554093,3397947197090610688,178.735336,176.988266,180.897797,179.034409,177.317368,180.925293,10033,84.60097047429956,19.26541797596968,4,0,1509,4,0,1508]
[1698973988599748827,3397947948710690048,3208.24414,1683.40979,4690.98145,3969.58496,3547.30176,4541.81836,20033,84.58831355821427,19.277733003007,4,0,1509,4,0,1508]
[1698973990233769599,3397947948710690688,2619.49243,1655.86084,4000.5293,4637.87598,3980.56445,5586.29248,10033,84.58048066413728,19.2789641289454,4,0,1509,4,0,1508]
[1698973991149824722,3397947948714556544,2576.73828,1330.16785,4276.03955,6294.51465,5532.40625,7049.47998,20033,84.58210024928576,19.280802014844696,4,0,1509,4,0,1508]
[1698974014017669710,3397948021723367296,3561.34473,1837.61047,7271.92822,3569.17261,3179.31152,3955.0249,10033,84.57818999347118,19.28229199626337,4,0,1509,4,0,1508]
[1698974014409580676,3397948017430168448,1653.57751,1016.08746,2443.66211,4641.32031,4065.45874,5492.98584,10033,84.58217865690078,19.28294910282912,4,0,1509,4,0,1508]
[1698974015727776594,3397948017433988864,2275.83936,1070.38391,3679.47754,3462.56348,3037.86914,3804.38721,20033,84.57383841372382,19.282589872938665,4,0,1509,4,0,1508]
[1698974024214550732,3397948017430168704,2241.28198,1697.11719,2991.90869,3067.78442,2629.15283,3659.40308,10033,84.57060007688462,19.288818452215708,4,0,1509,4,0,1508]
[1698974117857007686,3397948227882761600,3902.73511,3680.23364,4277.84082,3985.30762,3659.67944,4421.26465,10033,84.56846576581545,19.29332371141157,4,0,1509,4,0,1508]
[1698974125965964644,3397948227882761344,2164.52563,1970.51086,2492.66162,2103.42065,1891.03259,2306.34155,10033,84.56456161150429,19.297401836342512,4,0,1509,4,0,1508]
[1698974126094679401,3397948227882760832,4486.47998,3962.47632,5021.22607,4699.58789,3999.69116,5463.91309,10033,84.56674736249748,19.297983196577317,4,0,1509,4,0,1508]
[1698974127887867580,3397948223586883584,4635.19775,3701.65894,6325.12891,4929.43311,3846.77734,5905.57324,10033,84.5593461629543,19.30039105446357,4,0,1509,4,0,1508]
[1698974128331336730,3397948223588599552,1683.36975,1018.89734,3132.39722,1128.37988,992.180481,1265.15869,10033,84.56282441750945,19.300745949049546,4,0,1509,4,0,1508]
[1698974150471892160,3397948296602239232,2128.24756,1383.77673,3074.91772,4554.84668,3944.65283,5429.47949,10033,84.55675720011386,19.2988794803439,4,0,1509,4,0,1508]
[1698974162298942215,3397948292306368768,4881.62988,3468.20703,6685.97412,3483.08057,2866.21558,4306.25928,10033,84.55058830541827,19.308708914735657,4,0,1509,4,0,1508]
[1698980029639736433,3397960043336897408,2213.3125,1436.85486,3544.15503,2954.07642,2605.31226,3345.92871,10033,84.54583604063916,19.31565055312716,4,0,1509,4,0,1508]
[1698980037799899912,3397960047634259584,1943.10474,1153.52063,2861.13745,1640.09814,1459.38013,1826.83728,10033,84.53990204937581,19.3185324766651,4,0,1509,4,0,1508]
[1698980038063317605,3397960043342248576,2377.17261,1339.64819,6245.51172,3637.44507,3209.6106,4043.89453,20033,84.54149468603882,19.31979160439973,4,0,1509,4,0,1508]
[1698980069025813641,3397960112061661568,3979.22412,2647.09204,5566.16602,4689.31836,3934.39917,6064.01416,10033,84.52914841184753,19.324173845018297,4,0,1509,4,0,1508]
[1698980069175436190,3397960112056383232,5595.86182,4407.29395,7354.13525,4344.81494,3583.46069,5413.11328,10033,84.52849164313434,19.32510070929903,4,0,1509,4,0,1508]
[1698980070645549503,3397960112056386432,919.818359,691.891602,1450.21094,816.301331,716.490234,923.62915,10033,84.53099526644593,19.32811815582144,4,0,1509,4,0,1508]
[1698980163744750236,3397960322510667008,1153.47571,1111.80957,1200.11877,1145.08984,1110.11523,1182.66895,10033,84.52554800436086,19.330052713088385,4,0,1509,4,0,1508]
[1698980198090189134,3397960386934304384,3333.62158,1874.54126,5321.46875,4559.56055,4049.27441,5346.47559,10033,84.51362119848237,19.339906460214717,4,0,1509,4,0,1508]
[1698980201204914979,3397960386939473536,2791.02759,1350.37598,4461.51953,4083.57104,3610.18604,4626.45996,20033,84.51268546658144,19.344501323216715,4,0,1509,4,0,1508]
[1698980206771574864,3397960386934310400,1834.04236,1337.49646,2556.00952,2745.02271,2471.52563,3063.3269,10033,84.5078051491327,19.344914421322937,4,0,1509,4,0,1508]
[1698980209333154043,3397960386934312832,3774.97534,2456.18848,5690.83154,5771.20703,4821.27637,6834.0293,10033,84.50420719616034,19.34830587414258,4,0,1509,4,0,1508]
[1698980210458608044,3397960386939444352,3031.30786,2722.53149,3451.59033,2963.77222,2610.41064,3392.05737,10033,84.50754437284438,19.35114388166081,4,0,1509,4,0,1508]
[1698980577013678457,3397961142848560128,2912.66064,2015.58923,4300.28906,5799.13184,5079.64453,6905.22998,10033,84.50444535172309,19.35181009286825,4,0,1509,4,0,1508]
[1698980587564769440,3397961142848566400,3740.66992,2320.25391,6077.12402,3753.65161,3343.60571,4238.25781,10033,84.49565011402416,19.357961787861456,4,0,1509,4,0,1508]
[1698980612246886129,3397961211568044672,2366.14697,1495.07385,4671.45801,1252.67065,1109.26245,1472.7832,10033,84.488142344179,19.360466451149296,4,0,1509,4,0,1508]
[1698980612917952859,3397961211568046464,821.974731,495.267059,1180.61633,2436.79956,2091.25098,2776.39722,20033,84.48606703412479,19.36230222700976,4,0,1509,4,0,1508]
[1698980613428634495,3397961215862654848,2096.22437,1322.573,2971.93018,1138.89307,987.057678,1299.7019,10033,84.49087744778868,19.36401724104648,4,0,1509,4,0,1508]
[1698980622094439970,3397961211568126976,2442.8418,961.502563,4526.87695,3121.82153,2774.09302,3526.50562,20033,84.48489099904633,19.368853411545757,4,0,1509,4,0,1508]
[1698980715855031524,3397961417726483328,4825.75195,3578.19556,6199.77783,3931.57642,3333.53735,4871.2666,10033,84.47528765543954,19.371500883540484,4,0,1509,4,0,1508]
[1698980716236845642,3397961417726486016,3922.16968,3050.36426,4902.4458,3344.70825,2895.69849,3977.64673,10033,84.47711616302385,19.3737988900042,4,0,1509,4,0,1508]
[1698980722012928145,3397961417726485248,2995.88232,2141.39233,4390.9375,3595.32739,2977.01636,4306.88281,10033,84.4739813209239,19.374611138764468,4,0,1509,4,0,1508]
[1698980722888578793,3397961417726486144,4733.59131,2376.3772,8395.00195,3432.96655,3044.69116,4005.71216,10033,84.47728425908241,19.37546746054107,4,0,1509,4,0,1508]
[1698980725914420619,3397961417731407232,3446.17432,2038.02026,7789.81104,6347.26855,5480.35449,7991.39551,10033,84.47348320214189,19.38071342932497,4,0,1509,4,0,1508]
[1698980750562467047,3397961486445968000,2217.32031,1787.20398,2908.20117,3370.12695,2794.05151,4146.38672,10033,84.46648996603233,19.38332699639259,4,0,1509,4,0,1508]
[1698980756942109980,3397961486445969792,3683.39697,2576.45337,5261.76904,2470.38696,2155.55566,2866.90527,10033,84.46321413908048,19.38534945925024,4,0,1509,4,0,1508]
[1698980758547084728,3397961486445969920,2425.65259,1855.45947,3276.56079,2969.04688,2557.6604,3428.30151,10033,84.46194971608308,19.386564254694143,4,0,1509,4,0,1508]
[1698980759423037362,3397961490741770752,2056.02661,1806.00061,2311.67603,1953.42236,1757.35999,2180.8064,10033,84.46363549669833,19.3883586654016,4,0,1509,4,0,1508]
[1698980760304112676,3397961486445972992,1314.42725,1232.82373,1445.06409,1294.21265,1204.46948,1385.79602,10033,84.46181487756252,19.39071835627856,4,0,1509,4,0,1508]
[1698982233921086749,3397964445678060928,2548.50928,1775.77307,3760.09351,4349.479,3592.7644,5244.35645,10033,84.45387748073966,19.39422450382175,4,0,1509,4,0,1508]
[1698982235859913965,3397964441383533952,3421.39062,2102.01953,5642.87305,985.163391,837.938293,1137.70557,10033,84.44840640784906,19.39530344511592,4,0,1509,4,0,1508]
[1698982236238447495,3397964441383476096,1853.39795,1599.6012,2165.90747,1739.59705,1541.79126,2047.50085,10033,84.45003694709786,19.397694395782803,4,0,1509,4,0,1508]
[1698982236327288462,3397964441383476224,1973.69922,1409.01624,3016.92065,1841.91284,1618.94568,2074.56836,10033,84.44777696389305,19.39699807096103,4,0,1509,4,0,1508]
[1698982260247003984,3397964510107705984,3403.31641,2200.99316,5335.69434,4270.11133,3680.69458,4991.62842,10033,84.44728116462667,19.40083232578432,4,0,1509,4,0,1508]
[1698982260285012786,3397964510107703936,4124.51416,1598.34656,9942.80957,null,null,null,10099,84.44704136565134,19.40130768333708,4,0,1509,4,0,1508]
[1698982262192612603,3397964510102955008,940.250916,426.031036,2167.15137,4281.17725,3719.55444,4893.25049,21033,84.4416661756137,19.40202591564597,4,0,1509,4,0,1508]
[1698982262600386255,3397964510102957696,2003.33667,1810.48059,2213.72949,1976.36218,1793.52112,2227.20996,10033,84.4467665089811,19.402861937896724,4,0,1509,4,0,1508]
[1698982263439389497,3397964514398747008,1530.72681,1474.55884,1574.61523,1515.60291,1465.55872,1583.1687,10033,84.44640031521331,19.405669612475677,4,0,1509,4,0,1508]
[1698982363493169639,3397964716261389184,2609.23096,1625.0719,3581.77051,2827.28833,2474.62866,3186.43042,10033,84.43514432240846,19.411590620850717,4,0,1509,4,0,1508]
[1698982364674642298,3397964716261388928,2496.92798,1876.35571,3572.53467,3245.28198,2816.04468,3929.61865,10033,84.4331788203493,19.410501551044963,4,0,1509,4,0,1508]
[1698982373886261924,3397964716261391360,2824.03906,2191.42261,3789.10181,2076.77515,1832.15137,2384.79492,10033,84.42503444202326,19.416977889755696,4,0,1509,4,0,1508]
[1698982407195144634,3397964784980871040,3650.39453,2440.39624,5583.2373,4026.55029,3618.14917,4693.43115,10033,84.4201688038343,19.42690262266361,4,0,1509,4,0,1508]
[1698982407709434475,3397964784985409280,3903.94995,2619.67871,5315.8584,4203.23242,3555.84741,4884.60059,10033,84.41536605985578,19.425613236508184,4,0,1509,4,0,1508]
[1698982407727958283,3397964784980870400,5021.10547,3823.3457,6306.45557,4642.31543,4051.74292,5518.36475,10033,84.41637968426808,19.425687204590314,4,0,1509,4,0,1508]
[1698982408901713999,3397964784985437056,3115.89014,1843.69348,6257.99023,10449.582,9156.11621,12398.2559,10033,84.41995987714482,19.42848965534766,4,0,1509,4,0,1508]
[1698982409328656682,3397964784985418624,2387.96338,1409.22571,3911.93945,4232.49854,3684.73389,4758.17529,10033,84.41662867582825,19.42949942218502,4,0,1509,4,0,1508]
[1698982774949328951,3397965545190898432,2232.07812,2004.71997,2476.33008,2200.01196,2001.97485,2407.0603,10033,84.41369633378568,19.42828424832434,4,0,1509,4,0,1508]
[1698982775917855948,3397965540895116288,1755.4408,1040.54785,2930.79297,null,null,null,10099,84.41668420933978,19.43028378931368,4,0,1509,4,0,1508]
[1698982777617373258,3397965545192161152,923.844604,831.191345,1049.04187,913.111755,843.25592,1006.50885,10033,84.40873453976329,19.431958681822337,4,0,1509,4,0,1508]
[1698982813156599401,3397965609614596352,2042.02466,1082.4873,3548.79785,13383.9707,11202.9756,15047.0479,20133,84.40266592138839,19.444678967051946,4,0,1509,4,0,1508]
[1698982818248776956,3397965609618993536,1854.78003,1058.16248,3560.75732,5187.09766,4638.6377,5938.69922,20033,84.39601247494184,19.443338695770773,4,0,1509,4,0,1508]
[1698982820063265122,3397965609614596736,3367.84253,2611.89673,4574.64209,2995.5979,2487.00415,3793.12061,10033,84.39482851757715,19.4458980551794,4,0,1509,4,0,1508]
[1698982820120727430,3397965609618989568,2549.13818,1307.11279,3597.02637,5822.09082,5022.42236,6902.63184,10033,84.39556655107447,19.445643226036857,4,0,1509,4,0,1508]
[1698982820891435410,3397965609614596992,783.0,749.044556,822.280151,815.921021,779.40979,856.476685,10033,84.39367448453028,19.44842360410602,4,0,1509,4,0,1508]
[1698982922152035083,3397965820068804736,2286.03027,1979.57556,2862.07568,2235.35059,1956.89355,2576.3269,10033,84.39002021338693,19.455749880253958,4,0,1509,4,0,1508]
[1698982922632548912,3397965815773027840,1249.14929,1060.84851,1537.56055,1257.83594,1144.17896,1369.3158,10033,84.38706321131349,19.457260576156223,4,0,1509,4,0,1508]
[1698982923193155723,3397965815773027584,2015.39636,1684.38367,2550.2207,1878.61768,1647.72791,2134.71191,10033,84.38467660749036,19.455400417609223,4,0,1509,4,0,1508]
[1698982947770143422,3397965884492504960,3641.01587,2624.34717,5510.61426,5095.8877,4199.25586,6267.62256,10033,84.38304988135941,19.4600045374246,4,0,1509,4,0,1508]
[1698982948481033408,3397965884492505344,2358.97998,1682.3728,3559.15991,1581.66541,1442.6449,1730.53186,10133,84.38294743900113,19.462236571688106,4,0,1509,4,0,1508]
[1698982949443784302,3397965884492505088,1575.32605,1084.87085,2563.27539,3602.76343,3193.5791,4241.24707,10033,84.37665112330441,19.46172353788862,4,0,1509,4,0,1508]
[1700484160542161423,3400968307149864832,2217.06836,1397.40979,3271.05103,5570.73584,4802.97217,6427.58301,10033,84.3682582294149,19.47208450708954,4,0,1509,4,0,1510]
[1701234767529796205,3402469518478432640,2223.84668,1755.65442,2980.18433,1974.98181,1748.69653,2273.75171,10033,84.37865224715968,19.48402711267888,4,0,1509,4,0,1511]
[1701234784618279987,3402469552843809664,2943.79565,1730.76575,4611.99707,3118.61499,2769.13574,3448.4729,20033,84.38931493578279,19.49325829985109,4,0,1509,4,0,1511]
[1701234828704328927,3402469655917387136,3644.65161,2462.97583,5192.4668,3319.43457,2878.90381,3845.49536,10033,84.39577669281982,19.49382714889055,4,0,1509,4,0,1511]
[1701234834895245170,3402469655917388032,2183.70752,1332.65698,3056.91846,5126.68164,4444.12744,6005.63184,10033,84.40159738508837,19.501572028166688,4,0,1509,4,0,1511]
[1701234851459195313,3402469690277129088,3770.88501,2668.89551,5232.94873,3337.71338,2792.29517,3991.43164,10033,84.41536796665154,19.511831380583555,4,0,1509,4,0,1511]
[1701234851558695000,3402469690282951936,4578.51123,3216.15649,6315.53027,3645.85205,3137.94409,4476.90527,10033,84.41553974823742,19.512660795046788,4,0,1509,4,0,1511]
[1701234852918014469,3402469690282936320,2859.18628,1779.95984,4536.67334,4285.38232,3739.30859,5095.60791,10033,84.41330081518713,19.51298490235505,4,0,1509,4,0,1511]
[1701234853220823135,3402469694574216064,5220.87256,3567.04175,7008.71533,3878.0459,3191.41211,5299.32764,10033,84.41226228885442,19.512762550815808,4,0,1509,4,0,1511]
[1701235034878374199,3402470068234251520,3501.20508,2109.13696,5472.64111,4055.93018,3574.45654,4604.854,10033,84.41817432675784,19.51395178080396,4,0,1509,4,0,1511]
[1701235037804291997,3402470068234252544,3970.38281,2907.39331,5474.44238,3022.43384,2574.58862,4209.25586,10033,84.41969338514744,19.51860803731136,4,0,1509,4,0,1511]
[1701235037867795911,3402470068240103936,4420.77002,2017.01282,6768.3208,3523.59473,3051.20142,4354.7832,10033,84.42012432977663,19.519109469068574,4,0,1509,4,0,1511]
[1701235040178793554,3402470068234253312,3324.46362,1822.62695,5237.78955,2798.73901,2440.81885,3492.12744,10033,84.42565710962991,19.520656088898143,4,0,1509,4,0,1511]
[1701235040711040084,3402470072530225152,3203.55151,2162.19165,4687.53613,3357.63013,2901.99512,3851.11328,10133,84.42140871518542,19.51923582241578,4,0,1509,4,0,1511]
[1701235040954406483,3402470068234253568,5397.93701,3363.21021,10236.2578,4065.84741,3532.78833,4769.70898,10033,84.42354494668116,19.52090624384992,4,0,1509,4,0,1511]
[1701235042104502416,3402470068234254336,3368.9668,2314.43823,4719.99316,2797.44409,2440.40039,3233.43823,10033,84.42595356082667,19.523320390678997,4,0,1509,4,0,1511]
[1701235051443860339,3402470102593992576,941.739807,780.16394,1203.52954,787.850403,714.162903,867.898621,10033,84.42926713874598,19.52164445984912,4,0,1509,4,0,1511]
[1701235051599710211,3402470102593992448,320.930542,302.03717,338.063812,320.05835,305.858459,336.072266,10033,84.4309267541441,19.522319676986644,4,0,1509,4,0,1511]
[1701235104879243381,3402470205673214208,4244.00098,2647.63403,6647.15479,3942.1748,3351.23755,4545.88721,10033,84.44333286760076,19.536783678535176,4,0,1509,4,0,1511]
[1701235105913708947,3402470205679187456,2951.97412,2053.40796,4354.29492,8030.82178,7008.77002,9428.00781,10033,84.43891811280301,19.53705997130308,4,0,1509,4,0,1511]
[1701235106265888702,3402470205673214080,1568.14819,1499.48572,1634.62158,1539.70581,1476.521,1607.89758,10033,84.4410271520514,19.53708825956117,4,0,1509,4,0,1511]
[1701235120352332486,3399467817375603456,1829.48621,909.503479,2878.33667,5230.05176,4720.79736,6109.64111,10033,84.45402472586095,19.54239215274076,4,0,1509,4,0,1511]
[1701235122645651106,3402470240034405376,1966.22314,1372.09021,3078.45044,2229.93262,2013.27649,2517.88965,10033,84.4503890204866,19.54580540219989,4,0,1509,4,0,1511]
[1701235123488127192,3402470244330024448,1034.6377,995.891418,1070.53162,1033.72437,1001.97736,1070.68433,10033,84.45150480906935,19.54747424092298,4,0,1509,4,0,1511]
[1701235123916987991,3402470240039001728,2890.61719,2353.76172,3947.06787,2402.1084,2033.41833,2964.54956,10033,84.45005342027268,19.54770459464132,4,0,1509,4,0,1511]
[1701235124784699821,3402470240039057792,3237.125,1240.60034,4706.14307,4807.79443,4338.25537,5622.46582,20033,84.45882751898552,19.548127434357745,4,0,1509,4,0,1511]
[1701235125523771555,3402470240032956928,2242.72827,1310.95361,3466.57031,6840.15137,5942.80664,7954.56396,10033,84.45960663268103,19.548717895955512,4,0,1509,4,0,1511]
[1701235126357470767,3402470240039064192,1791.91663,900.963501,3346.84985,5166.30029,4674.45801,5886.72705,20033,84.4598366023394,19.55181139711088,4,0,1509,4,0,1511]
[1701235127064338569,3402470240032957824,3323.39868,2311.72827,4508.99512,2530.90161,2143.47241,3350.26074,10033,84.45406542981371,19.54989184844915,4,0,1509,4,0,1511]
[1701235127191007381,3402470244328909824,2836.32227,1610.50024,3902.9563,1923.69006,1677.60608,2235.479,10133,84.45231190121736,19.550650814088144,4,0,1509,4,0,1511]
[1701235863146750005,3402471717507874432,2500.98706,724.380432,4517.76318,6934.77246,6205.98877,7770.14502,20033,84.46877571039424,19.55629928477967,4,0,1509,4,0,1511]
[1701235864078170879,3402471721798772096,1428.67896,1298.8252,1600.12097,1369.75305,1274.77515,1498.5332,10033,84.46849771961413,19.559556455440077,4,0,1509,4,0,1511]
[1701235865441456887,3402471717507851008,2157.20093,1304.15015,3061.34204,5987.48584,5407.67871,6754.46484,20033,84.46523370629858,19.55973260986725,4,0,1509,4,0,1511]
[1701235865949479584,3402471717501712640,1740.46936,1423.03198,2256.72412,1998.64648,1759.85278,2326.4104,10033,84.46465315955564,19.5606882514882,4,0,1509,4,0,1511]
[1701235876231569355,3402471756157394048,3445.56079,2084.82983,5284.1875,3590.41968,3106.30786,4131.51367,10033,84.47549147637476,19.56232823185364,4,0,1509,4,0,1511]
[1701235877794978798,3402471751861454080,3056.78857,1674.02039,5299.78027,4157.11523,3667.63818,4993.59082,10033,84.47530618740375,19.566027872210174,4,0,1509,4,0,1511]
[1701235881392673873,3402471756158509056,2288.30981,1616.20215,3213.64282,1786.46436,1559.33142,2013.04346,10033,84.48298415872418,19.56889504475322,4,0,1509,4,0,1511]
[1701235881591451296,3402471756158508800,2930.21289,2320.58838,3748.68604,2307.45532,2018.52869,2884.28784,10033,84.4838685809019,19.56951719431403,4,0,1509,4,0,1511]
[1701235930380620690,3402471854942109056,4143.78516,2431.50757,6515.62695,7327.82324,6452.57568,8429.76172,10033,84.4813062819699,19.575834881987102,4,0,1509,4,0,1511]
[1701235931363932500,3402471854946912512,2263.3396,1075.49622,3774.20947,9433.86816,8293.83887,11174.5859,20033,84.482889053172,19.57711679737683,4,0,1509,4,0,1511]
[1701235933120663696,3402471854940678400,2305.1394,1829.35254,3264.30396,2685.41724,2341.16992,3218.09131,10033,84.49444917162026,19.579205666645095,4,0,1509,4,0,1511]
[1701235946430387438,3402471889300421120,2049.26807,1293.42102,3192.96729,1049.14282,920.153564,1198.39661,10033,84.49624345789194,19.584883024888743,4,0,1509,4,0,1511]
[1701235950784701298,3402471893597460224,4856.55176,3931.17236,5832.70068,6092.88916,3936.88232,8098.06494,10133,84.50287219072464,19.590575825484308,4,0,1509,4,0,1511]
[1701235951387364307,3402471889300425472,3437.53198,2276.66284,5754.23438,3892.81152,3140.60156,4751.59521,10033,84.5002567412729,19.589297852863474,4,0,1509,4,0,1511]
[1701236141107759628,3402472267257559424,4875.88672,3607.2373,7863.51807,4340.89209,3388.31348,5636.74268,10033,84.50987892857617,19.60177512040009,4,0,1509,4,0,1511]
[1701236151238650861,3402472301617297664,2959.44849,2004.13123,4348.33301,2193.97827,1898.80469,3457.72632,10033,84.51860788375627,19.602304774323517,4,0,1509,4,0,1511]
[1701236157048790957,3402472301623771136,1399.91956,781.326294,2566.83545,4055.45117,3478.53174,4703.91943,20033,84.52607723685043,19.610881582974574,4,0,1509,4,0,1511]
[1701236205905526930,3402472404696526080,2684.38135,1963.9541,4010.87769,6192.85547,5352.23291,7545.45654,10033,84.53083589093448,19.61661196169201,4,0,1509,4,0,1511]
[1701236209781671623,3402472404696530560,2243.58716,1101.53235,3438.87671,682.537781,586.295105,794.19165,10033,84.5309666304375,19.621005392974933,4,0,1509,4,0,1511]
[1701236210285238599,3402472404696531840,3344.93237,1976.48425,5329.93555,4067.5166,3440.14526,5108.88574,10033,84.5354975054508,19.621976507649123,4,0,1509,4,0,1511]
[1701236221768107358,3402472439056270720,2304.80249,968.570801,3750.90894,4762.10889,4242.68213,5592.06543,10033,84.53795454416044,19.62325793916085,4,0,1509,4,0,1511]
[1701236224003700156,3402472439056273792,2732.32422,1462.04395,4202.12842,2927.67114,2565.99756,3236.02612,10033,84.54431513056058,19.625907394292067,4,0,1509,4,0,1511]
[1701236226116155679,3402472443352149248,2268.60132,1160.65344,4406.00439,null,null,null,10099,84.54161780914006,19.62806271655773,4,0,1509,4,0,1511]
[1701236226132344264,3402472439056278656,1665.46045,1489.59595,1881.06799,1521.88354,1390.1792,1702.51489,10033,84.54198474201031,19.62831712601562,4,0,1509,4,0,1511]
[1701236226391588392,3402472439056278784,1920.91638,1240.51025,3143.41797,2085.11279,1822.13037,2496.18579,10033,84.54360188986315,19.62938944568309,4,0,1509,4,0,1511]
[1701236226591030178,3402472439062816640,3737.02441,1813.53162,6362.54492,9169.05078,7977.0918,10714.2344,20033,84.54180817608632,19.62951447461648,4,0,1509,4,0,1511]
[1701239160611501734,3402478314571547648,985.796265,904.31842,1080.9082,997.442627,918.462402,1074.99243,10033,84.5510928256161,19.635691864022405,4,0,1509,4,0,1511]
[1701239164980462530,3402478314571552896,2096.49756,1769.526,2424.59009,1952.73376,1631.47229,2427.49707,10033,84.55501905282792,19.64067058827538,4,0,1509,4,0,1511]
[1701239175020530716,3402478353228265344,4466.24316,3969.5481,5182.63184,4598.66162,4138.69434,5061.24707,10033,84.56082373159347,19.641146071069397,4,0,1509,4,0,1511]
[1701239176502649959,3402478348931297152,3386.15747,2165.92798,4772.97607,3974.17334,3396.92334,4809.6377,10033,84.56421159918905,19.645655153730164,4,0,1509,4,0,1511]
[1701239179376378906,3402478348931299712,3941.81152,2656.42822,5651.34473,4215.16406,3461.83423,5180.16211,10033,84.56644808050606,19.64663601581741,4,0,1509,4,0,1511]
[1701239180421614872,3402478348931302144,3785.15625,2294.36426,5401.94336,3766.90039,3412.53467,4307.90283,10033,84.5686569857705,19.648786331331333,4,0,1509,4,0,1511]
[1701239226435566377,3402478452010521216,2859.97754,1885.58606,4620.70117,5301.79053,4550.97559,6144.5918,10033,84.57354467874694,19.65185054382008,4,0,1509,4,0,1511]
[1701239232588098795,3402478452010529408,3467.93433,2168.59229,4750.47949,2325.22485,2036.49634,3726.0769,10033,84.57506541862298,19.657765246445265,4,0,1509,4,0,1511]
[1701239234178487419,3402478456306417408,1533.91797,930.584961,1961.95044,3174.61499,2790.66504,3664.95288,20033,84.5774079782455,19.661891921922173,4,0,1509,4,0,1511]
[1701239248209252004,3402478486370276736,2267.77197,1093.9043,3823.92676,3323.06421,2957.23145,3829.7915,10033,84.58738589058923,19.6670835590988,4,0,1509,4,0,1511]
[1701239250323594844,3402478486377002240,3661.95801,2071.49463,6829.73779,15202.9307,13714.2852,17157.3125,10033,84.58497913488533,19.669283857469363,4,0,1509,4,0,1511]
[1701239250349076361,3402478486370281344,2645.17725,2006.22681,3698.55469,2855.59595,2362.86792,3353.86182,10033,84.58439935285494,19.66919768027311,4,0,1509,4,0,1511]
[1701239434026332902,3402478864327409792,3093.92627,1988.52759,4698.98584,6962.94141,5770.11963,8372.17969,10033,84.59610903151477,19.67481641913308,4,0,1509,4,0,1511]
[1701239434637921220,3402478864327408512,2958.83496,1653.26123,6444.05518,8867.18555,7343.01709,10958.8564,20033,84.59345804331065,19.673891173211533,4,0,1509,4,0,1511]
[1701239437193020029,3402478864327413632,1571.75415,1447.30383,1697.84607,1505.00647,1405.83789,1628.34229,10033,84.5981699714049,19.676973095129554,4,0,1509,4,0,1511]
[1701239439173225199,3402478864327414912,1707.90271,1049.78552,2817.01538,4431.95605,3937.11011,5242.72217,10033,84.59641732643104,19.678552348280665,4,0,1509,4,0,1511]
[1701239450071267813,3402478898687157120,1815.02808,1274.86768,2659.86597,4068.53906,3478.83228,4967.07617,10033,84.60373736015664,19.68181148372685,4,0,1509,4,0,1511]
[1701239454037812321,3402478902984073600,2755.19067,2351.86572,3277.04541,2545.729,2184.3208,2967.81055,10033,84.61327440490064,19.68692129774993,4,0,1509,4,0,1511]
[1701239454959332098,3402478898694001664,2750.70874,1299.60486,5883.23096,7447.33105,6432.14062,8881.88965,20033,84.6133651883598,19.68844139607788,4,0,1509,4,0,1511]
[1701239457042601904,3402478898687169664,3186.67993,1860.56445,5084.16357,4869.94629,4237.97412,5531.98438,10033,84.61014057519384,19.690377037483703,4,0,1509,4,0,1511]
[1701239457720802031,3402478898687172352,2382.14575,1614.24121,3425.60181,2437.73853,2092.53564,2922.90015,10033,84.61145384615322,19.69235943772698,4,0,1509,4,0,1511]
[1701239518985630776,3402479036126143104,787.836548,728.445679,852.423401,773.766724,721.697693,833.804138,10033,84.6279992268541,19.70286663215436,4,0,1509,4,0,1511]
[1701239523481276959,3402479036126150272,3712.78345,1963.50659,6297.66211,5659.4624,4881.84229,6653.74561,10033,84.63562921601897,19.7071458535294,4,0,1509,4,0,1511]
[1701239526301868667,3402479036133045888,2326.07666,1644.25244,6045.95459,3227.10425,2763.49072,3702.37817,10033,84.6311877108295,19.71139335725006,4,0,1509,4,0,1511]
[1701240260672477283,3402480513594913920,2398.49365,1588.14758,3372.5061,1406.10706,1214.49817,1635.16882,10033,84.63762350971946,19.7164536135668,4,0,1509,4,0,1511]
[1701240261971631343,3402480513594916224,1325.38464,1077.0802,1731.69507,1334.35254,1206.84509,1495.05115,10033,84.64493178185968,19.717143810737788,4,0,1509,4,0,1511]
[1701240274385665767,3402480547954661888,3767.79907,2834.1311,5454.75293,2654.19507,2050.74048,3732.2356,10033,84.65056870624686,19.72084524092592,4,0,1509,4,0,1511]
[1701240278822205067,3402480547961636864,2032.58777,883.849731,3171.40234,2372.69873,2062.43506,2734.03467,20033,84.6537250057073,19.72525346709972,4,0,1509,4,0,1511]
[1701240282339146838,3402480547954680960,3272.43896,2316.72241,4565.03174,3785.78687,3205.68262,4692.3584,10033,84.65485201593148,19.73168864785521,4,0,1509,4,0,1511]
[1701240326744535564,3402480651033897856,2255.09009,1270.41504,4516.17969,3756.4043,3357.64404,4387.57471,10033,84.6629927633974,19.732196940018596,4,0,1509,4,0,1511]
[1701240329905978985,3402480651033900544,2997.12305,1828.27393,4412.76514,3732.77515,3352.07642,4372.47754,10033,84.6671021844165,19.734824641026847,4,0,1509,4,0,1511]
[1701240343668906042,3402480685393651712,3088.75342,1793.16211,4902.42676,1608.06531,1345.4314,1850.86047,10033,84.67126850994188,19.742420651213617,4,0,1509,4,0,1511]
[1701240346037068346,3402480685393656832,2546.31812,1325.25952,3767.40576,4612.61182,4121.61719,5256.87598,10033,84.67233199935617,19.74483845734333,4,0,1509,4,0,1511]
[1701240348776097710,3402480685393673216,1435.60388,925.04541,2452.4436,1824.46252,1612.55908,2057.73853,10033,84.67773180105935,19.74843229260237,4,0,1509,4,0,1511]
[1701240349247409168,3402480685393660800,3232.08691,2104.18994,4639.62451,2006.89929,1608.76123,3046.22461,10033,84.67493567232279,19.74721694587009,4,0,1509,4,0,1511]
[1701240350482890065,3402480685393673088,3647.95386,2447.63794,5932.2124,2978.39746,2601.54004,3404.06616,10033,84.67862853927807,19.749841012958964,4,0,1509,4,0,1511]
[1701240351117390504,3402480685393672832,3837.84375,3579.77881,4126.58398,3859.59546,3601.59937,4105.39844,10033,84.67803348928341,19.75228436184805,4,0,1509,4,0,1511]
[1701240532247601694,3402481063357830272,5324.99463,1979.64026,7738.84473,6422.84375,5611.27686,7453.08252,20033,84.68101209191863,19.75015036173721,4,0,1509,4,0,1511]
[1701240532409127740,3402481063350795008,3401.10205,2458.71826,4777.48096,2347.8479,2059.53149,3050.28467,10033,84.68036951639652,19.75130325552335,4,0,1509,4,0,1511]
[1701240539554336106,3402481067647581952,3599.74707,2935.98755,4600.375,3081.48682,2584.30811,3721.6875,10033,84.69028977768058,19.760756218282285,4,0,1509,4,0,1511]
[1701240552779477822,3402481097710559232,3307.71924,2121.1106,4808.32861,8580.06543,7396.35938,10423.8828,10033,84.69175813664046,19.765900548088812,4,0,1509,4,0,1511]
[1701240553087144583,3402481097710561280,1608.50513,1036.4613,2434.4978,4869.46533,4139.96729,5839.19189,10033,84.69359626745843,19.76727826150728,4,0,1509,4,0,1511]
[1701240554213960495,3402481097710563840,3311.14746,1864.33044,5248.84229,3499.22363,2943.5354,4119.65576,10033,84.69916344708754,19.767920430488243,4,0,1509,4,0,1511]
[1701240555368866419,3402481097710559872,2973.06567,1792.31848,4876.6709,5028.46045,4345.0376,5722.00342,10033,84.69703064832201,19.76666903843376,4,0,1509,4,0,1511]
[1701240556900289618,3402481097710569856,3350.17627,2005.81116,5417.26904,8956.07031,7853.43701,10650.7637,10033,84.70033141778856,19.77157382990557,4,0,1509,4,0,1511]
[1701240602287348258,3402481200789791360,2345.71558,2207.40845,2516.88965,2291.39624,2130.02319,2455.69336,10033,84.70733737205595,19.77361883901895,4,0,1509,4,0,1511]
[1701240602737768392,3402481200797872896,2546.60327,1665.26978,3697.86035,null,null,null,99,84.70094451533802,19.77229034884733,4,0,1509,4,0,1511]
[1701240602774412927,3402481200789788416,4677.03223,3224.01855,6748.42529,5015.70361,4016.40356,6256.84717,10033,84.70231998329291,19.772732189248,4,0,1509,4,0,1511]
[1701240603583059914,3402481200789796608,524.916443,500.318573,555.376038,513.713318,492.714111,537.995056,10033,84.70144335410616,19.77480175309271,4,0,1509,4,0,1511]
[1701240606672780032,3402481200789803776,2747.46655,1403.19849,4037.70923,6099.21387,5314.35547,7302.34717,10033,84.71318095928754,19.77928596932997,4,0,1509,4,0,1511]
[1701240607005626808,3402481200789798144,2024.18152,982.388123,3105.6543,3980.45703,3502.94067,4577.47363,20033,84.70625867562056,19.776665767281347,4,0,1509,4,0,1511]
[1701240608737909025,3402481200789808256,5999.92969,3287.61816,9879.48438,4944.05127,4059.58496,6106.68018,10033,84.71053744151813,19.78116744899195,4,0,1509,4,0,1511]
[1701240618964637102,3402481235156684928,3175.31543,2024.55957,5927.81689,6763.08057,5810.15625,8562.625,10033,84.71939318752807,19.782629735440093,4,0,1509,4,0,1511]
[1701240619182887465,3402481239446269696,820.20636,809.171082,832.298767,815.403687,803.455994,829.55365,10033,84.71977473958594,19.784194432424904,4,0,1509,4,0,1511]
[1701240620539482333,3402481235149550592,2866.43945,1558.57288,4180.96143,5381.2749,4702.01709,6338.95361,10033,84.71261001227704,19.78345905739604,4,0,1509,4,0,1511]
[1701240625934883682,3402481235149569152,2947.43091,2049.97314,4056.80591,6224.88672,5085.05469,7499.74658,10033,84.72090058900376,19.791137905550496,4,0,1509,4,0,1511]
[1701252352316202070,3402504702850876160,1340.91016,1196.27783,1489.76257,1331.01233,1239.03674,1428.9624,10033,84.72762040713121,19.79162203235509,4,0,1509,4,0,1511]
[1701252352335146404,3402504702858016896,1259.2688,756.932129,2466.27124,2707.32373,2471.99463,3106.57544,10033,84.72685810262628,19.79171991648655,4,0,1509,4,0,1511]
[1701252354513639492,3402504702850880384,1767.52368,1353.29456,2529.99512,2953.66211,2577.79395,3373.43188,10033,84.72328298503004,19.793767915636263,4,0,1509,4,0,1511]
[1701252355809173059,3402504702850881792,2098.44434,1305.95337,3800.21045,5692.37842,4995.62061,6404.50928,10033,84.73329414935898,19.794207004896627,4,0,1509,4,0,1511]
[1701252374013853444,3402504741507310336,3468.31372,3019.82129,4169.82031,3201.59277,2928.53369,3751.58691,10033,84.74549912668479,19.805982314324023,4,0,1509,4,0,1511]
[1701252374954347142,3402504737217824640,2859.56445,1507.68579,4215.25684,7967.11816,7080.271,8955.24512,20033,84.74493638621867,19.809144621575843,4,0,1509,4,0,1511]
[1701252424665441509,3402504840289883776,1469.87244,874.45929,2353.19531,3911.86328,3363.07202,4527.85498,10033,84.7545726835037,19.81474407782604,4,0,1509,4,0,1511]
[1701252427937629117,3402504840297077248,3284.56323,1805.77783,5766.64209,6399.51758,5398.32373,7720.94971,20033,84.75556190688552,19.819443720452654,4,0,1509,4,0,1511]
[1701252444152895512,3402504874649651584,4661.53369,2217.03516,7782.68457,3757.35132,3303.07861,4333.30957,10033,84.76397679195814,19.827985739945795,4,0,1509,4,0,1511]
[1701252444829149589,3402504878945127552,2116.89429,1536.25,2933.88672,1445.20679,1243.37109,2024.49536,10033,84.76242219586966,19.82982688465312,4,0,1509,4,0,1511]
[1701252445296584409,3402504874649657344,3075.2605,1662.52612,5421.37744,2551.49854,2247.89502,2970.44165,10033,84.76554732905178,19.830340627463443,4,0,1509,4,0,1511]
[1701252628633976729,3402505252606784000,3862.60498,2467.17456,5380.18262,5188.25537,4330.05176,6654.19531,10033,84.7666772268904,19.83161666635783,4,0,1509,4,0,1511]
[1701252629970245159,3402505252613991168,1274.44312,605.37616,2443.58301,3097.60156,2761.63428,3495.30713,20033,84.77078253283898,19.835112329887654,4,0,1509,4,0,1511]
[1701252630761648772,3402505252606790528,1927.52625,1673.73938,2162.04858,1835.43311,1647.6272,2032.69604,10033,84.77548415865155,19.834020862038862,4,0,1509,4,0,1511]
[1701252630900636442,3402505252614011136,3552.08228,2269.53247,5156.38135,1726.67883,1518.86755,2727.54614,10033,84.77707127394646,19.83431477650186,4,0,1509,4,0,1511]
[1701252632961448254,3402505252606798080,3579.57471,2351.71021,5739.93164,4699.2207,4010.07935,5501.03369,10033,84.77337099953064,19.83687950928289,4,0,1509,4,0,1511]
[1701252634509764823,3402505252606805760,3706.30981,2532.30151,5391.31055,4791.71973,3970.56689,5777.125,10033,84.77421242092264,19.839943378705,4,0,1509,4,0,1511]
[1701252643864177459,3402505291263118464,2301.72803,2109.04077,2590.28564,2287.06323,2117.38428,2501.84204,10033,84.78307394686092,19.840196460302693,4,0,1509,4,0,1511]
[1701252643884277628,3402505286973768704,3123.62964,1979.94653,5104.06738,null,null,null,10099,84.78339922981797,19.84055783619788,4,0,1509,4,0,1511]
[1701252643891701588,3402505291261983488,935.962219,592.993042,1409.6698,4996.20264,4374.39062,6015.82227,10033,84.78239387365352,19.83980942630811,4,0,1509,4,0,1511]
[1701252646627848471,3402505286966555392,872.375061,538.959473,1845.38257,949.618408,808.073792,1115.97925,11033,84.77821296558703,19.844147658253625,4,0,1509,4,0,1511]
[1701252646943755302,3402505291263954688,174.735382,148.269516,223.965714,167.308014,141.470596,237.081543,10033,84.7813329798753,19.844344828248385,4,0,1509,4,0,1511]
[1701252648587868036,3402505286966559488,3545.07788,2416.9043,5876.88525,2697.65503,2347.13794,3185.53955,10033,84.78721478671201,19.8452841946588,4,0,1509,4,0,1511]
[1701252650688886642,3402505291263117696,2877.78101,2700.78369,3049.58301,2952.3833,2731.14209,3204.06396,10033,84.783031679631,19.848015036222296,4,0,1509,4,0,1511]
[1701252699930455465,3402505390045797504,2940.29004,1565.44214,4843.1377,5359.26123,4669.29004,6231.05176,20033,84.79716383496378,19.854595161748,4,0,1509,4,0,1511]
[1701252715089988183,3402505428702068992,6211.8623,4996.7207,7698.87549,6857.86328,5338.9668,8534.18359,10033,84.79937625050749,19.862566503009184,4,0,1509,4,0,1511]
[1701252715908873994,3402505428701031296,3313.7793,1864.75977,5756.98779,3722.04834,3336.03833,4300.70117,20033,84.8046789137051,19.86534826083069,4,0,1509,4,0,1511]
[1701252716869524812,3402505428702067200,2307.33643,2085.85767,2524.68213,2165.01025,1987.75928,2433.39893,10033,84.81061954150549,19.864752158550434,4,0,1509,4,0,1511]
[1701252717965920488,3402505424405567744,2724.05151,1453.32471,4902.83936,1784.18054,1473.89038,2113.54761,10033,84.81361305748501,19.86759131976537,4,0,1509,4,0,1511]
[1701252719425700787,3402505424405571968,282.121368,276.208344,288.274933,280.215271,274.430908,288.308533,10033,84.80431370696326,19.86789127013501,4,0,1509,4,0,1511]
[1701252720271242607,3402505424405576448,514.623047,510.007477,520.103088,515.010559,510.719299,519.75,10033,84.80750517029317,19.869112510503907,4,0,1509,4,0,1511]
[1701252720556980302,3402505424405576576,2392.69312,1375.48975,5398.03467,1278.05188,1174.92725,1516.01208,10033,84.8093440321497,19.870698991533917,4,0,1509,4,0,1511]
[1701253453132585460,3402506901874325632,3192.50928,2086.73999,5175.02295,2517.64551,2141.83887,3021.14575,10033,84.8114532408416,19.8706770329659,4,0,1509,4,0,1511]
[1701253453358525695,3402506901874328320,4235.67822,2212.44897,9187.4209,2036.42981,1777.55078,2449.24072,11033,84.81338566398692,19.87140476878013,4,0,1509,4,0,1511]
[1701253455058312611,3402506906170814848,2811.45386,2316.80469,3786.7749,2843.54663,2483.56665,3338.91187,10033,84.81518840049871,19.876004514816607,4,0,1509,4,0,1511]
[1701253455214015353,3402506901881563264,661.602112,425.684265,1137.6145,594.019592,493.995789,719.522766,10033,84.81402455306032,19.876877611302724,4,0,1509,4,0,1511]
[1701253457791523249,3402506901874345600,2438.6167,1877.46411,3905.64673,3086.30151,2703.06177,3631.53516,10033,84.81781462942963,19.87692224913374,4,0,1509,4,0,1511]
[1701253468563872138,3402506936234091392,4901.17822,3116.07593,7441.38623,9779.29492,8004.19336,11571.5117,10033,84.82553907540334,19.879749535795263,4,0,1509,4,0,1511]
[1701253471162811145,3402506936234102528,3437.93091,2405.00195,4744.95703,4436.03125,3908.85791,5255.67871,10033,84.82356184475918,19.88344222159521,4,0,1509,4,0,1511]
[1701253472161488482,3402506936234105984,2815.73682,1526.85828,4267.6167,8006.88672,6968.84375,9167.12793,20033,84.82593722320357,19.88518485048254,4,0,1509,4,0,1511]
[1701253472493899684,3402506936234101760,4189.34912,3105.4563,5583.65967,4218.52881,3647.99854,4929.59424,10033,84.83155406398089,19.88330263160542,4,0,1509,4,0,1511]
[1701253475340630835,3402506936234113280,2960.92969,1698.53992,4575.58887,14096.5615,12585.1738,16062.1055,20033,84.82637012952205,19.88779338199191,4,0,1509,4,0,1511]
[1701253525675319201,3402507043609763968,989.427307,938.094299,1040.44873,992.633057,959.337524,1039.08887,10033,84.8436185047843,19.897137057103205,4,0,1509,4,0,1511]
[1701253525935503020,3402507039313358976,4393.9209,2621.65308,7198.68652,4448.12793,3719.39844,5415.85547,10033,84.84522373365309,19.898242601920952,4,0,1509,4,0,1511]
[1701253539515391194,3402507073673109504,2895.85083,1605.74268,5177.8335,2942.13452,2612.90063,3343.24854,10033,84.8458725947286,19.90302394741754,4,0,1509,4,0,1511]
[1701253539959944431,3402507073673111936,3677.87598,2591.96631,5103.69141,3929.43628,3426.67969,4666.44531,10033,84.84363791571775,19.90316220635173,4,0,1509,4,0,1511]
[1701253540566990260,3402507073673117184,3279.34302,2375.49121,5054.41797,2492.78027,2130.36401,3050.85938,10033,84.84867897334875,19.905218638144635,4,0,1509,4,0,1511]
[1701253544902610272,3402507073673135872,3843.12183,3135.6228,4842.5376,4004.1731,3265.01636,5191.44824,10033,84.85150142671472,19.908666225813757,4,0,1509,4,0,1511]
[1701253544992323160,3402507077968770816,2856.35962,1524.59888,4038.83838,2593.19287,1338.51709,4919.77881,20033,84.8518345267831,19.909322596395405,4,0,1509,4,0,1511]
[1701253730709966752,3402507451630266368,3008.41504,1810.25879,4331.23975,2184.83691,1940.87219,2544.67505,10033,84.86252809881313,19.914227175688044,4,0,1509,4,0,1511]
[1701253731475224040,3402507451630273280,3896.31812,2865.48462,5270.78271,2721.71289,2385.86816,3441.36279,10033,84.86845490887578,19.916306791412563,4,0,1509,4,0,1511]
[1701253744744821718,3402507485990040192,953.081787,878.687256,1048.49036,941.099121,881.500427,1035.38416,10033,84.87036153431656,19.921555749001627,4,0,1509,4,0,1511]
[1701253748052078031,3402507490285213056,3250.052,2021.56128,5030.9126,4660.35645,3954.19873,5633.48975,10033,84.87399408784732,19.92503196940019,4,0,1509,4,0,1511]
[1701253798572602193,3402507589069288192,4925.73584,3483.62256,6772.72705,4134.34375,3397.448,5192.5293,10033,84.8802434687412,19.934661399844256,4,0,1509,4,0,1511]
[1701253802983404330,3402507593365568384,984.280396,921.831238,1083.78687,1119.34131,1043.77283,1199.33191,10033,84.88641076898622,19.940831940091872,4,0,1509,4,0,1511]
[1701253814688379614,3402507623429048320,2197.69604,1601.21704,3456.43945,2494.2312,2175.76001,2958.73389,10033,84.88917836281698,19.94230468949289,4,0,1509,4,0,1511]
[1701253814906845054,3402507623429051136,2990.33521,1604.0697,6026.03857,1576.93286,1365.10986,1791.26392,10133,84.88844244535962,19.94355774388561,4,0,1509,4,0,1511]
[1701253816734248735,3402507623429053696,2837.68115,1553.52722,4416.65918,1386.88354,1206.65698,1625.39319,10033,84.89474268172243,19.944445733954677,4,0,1509,4,0,1511]
[1701253819268936875,3402507623429063936,1154.505,689.597412,1771.54883,3246.84448,2907.63525,3792.73877,10033,84.89670189031384,19.94727514786173,4,0,1509,4,0,1511]
[1701256753350154900,3402513498944351616,2512.63257,1764.41248,3963.01343,1536.87695,1291.02905,2371.28711,10033,84.90151880345611,19.95431477224837,4,0,1509,4,0,1511]
[1701256757682458019,3402513498944364032,2998.94238,1658.1521,4240.08936,7334.73926,6159.51123,8704.56934,20033,84.90628153971814,19.959098525320595,4,0,1509,4,0,1511]
[1701256767691279332,3402513533311303808,5526.83057,3450.09644,7016.47656,8095.72949,7054.20801,9555.9873,20033,84.91371345596258,19.961219837948143,4,0,1509,4,0,1511]
[1701256769136142465,3402513533304108672,2914.11426,1811.83081,6395.49365,2150.4895,1882.89844,2465.47168,10033,84.91273136924664,19.96111467064577,4,0,1509,4,0,1511]
[1701256769245600028,3402513533304108800,2475.75903,1347.11218,4650.96436,2368.71899,2015.95935,2738.84888,20033,84.91084534429682,19.961610017006517,4,0,1509,4,0,1511]
[1701256773330473571,3402513533311308416,3665.73877,2170.85132,7224.91357,6668.17334,5725.0918,8578.47266,10033,84.91586644450042,19.965774278472136,4,0,1509,4,0,1511]
[1701256773641233838,3402513533304126720,5338.59326,3902.0166,7044.90625,5171.56787,3795.20093,6649.6167,10033,84.91461512564143,19.965641315804405,4,0,1509,4,0,1511]
[1701256774840325798,3402513533304135680,2511.35205,1646.36829,3767.5791,6517.98975,5641.49707,7755.0249,10033,84.91690858137493,19.96855762799465,4,0,1509,4,0,1511]
[1701256819358823104,3402513640679625088,2750.79785,1653.41589,3919.27515,4183.83936,3715.96948,4797.42334,10033,84.92804869893057,19.97029457896461,4,0,1509,4,0,1511]
[1701256819995155760,3402513640679515776,3398.75659,2735.97583,4288.03662,2875.57471,2323.79346,3624.34497,10033,84.92489172761678,19.971737701118148,4,0,1509,4,0,1511]
[1701256820769163257,3402513636383361024,305.692657,286.773407,333.7146,308.711365,287.868195,335.952362,10033,84.92230202650015,19.971471476884428,4,0,1509,4,0,1511]
[1701256821903913539,3402513636383378176,3471.41406,2212.66357,6060.01318,3867.08911,3357.60498,4572.70898,10033,84.92613965929209,19.974538279057377,4,0,1509,4,0,1511]
[1701256821967929230,3402513636383367424,573.486694,453.337311,758.56427,590.721985,517.559692,682.095886,10033,84.92331788956798,19.973236337689823,4,0,1509,4,0,1511]
[1701256822142508569,3402513640678366976,3843.63989,2078.03687,6506.33154,3537.4729,3110.12427,4283.02441,10033,84.92207833671365,19.974198873307948,4,0,1509,4,0,1511]
[1701256824338024830,3402513636383379456,1638.28516,882.398193,2964.9104,2929.8457,2586.36768,3457.33691,10033,84.93091395835106,19.97702210034916,4,0,1509,4,0,1511]
[1701256825271945804,3402513636383378048,3786.42163,2749.09741,5446.07275,2846.64185,2364.75073,3928.84766,10033,84.92598675537052,19.97623651781966,4,0,1509,4,0,1511]
[1701256837398920097,3402513675038101248,2673.37256,1752.37024,3843.58521,1946.98315,1699.77014,2262.68481,10033,84.93746633437571,19.982565410755857,4,0,1509,4,0,1511]
[1701256838704977758,3402513670743142784,3053.21826,1943.79248,4681.62109,2818.19141,2526.03906,3447.08252,10033,84.9355047677861,19.982754739017945,4,0,1509,4,0,1511]
[1701256843818616803,3402513670743176576,2943.64111,2096.77368,4382.34521,2018.5874,1685.47095,2725.4314,10033,84.941291824779,19.99030886767342,4,0,1509,4,0,1511]
[1701257026055680699,3402514048707434112,2143.82642,1151.35889,3654.11987,3623.58984,3194.30933,4494.71973,20033,84.94842189270855,19.99140986020163,4,0,1509,4,0,1511]
[1701257027278353688,3402514052996371712,1632.93384,1474.76685,1849.18579,1655.78418,1496.36487,1832.95654,10033,84.94174422201445,19.991905382650643,4,0,1509,4,0,1511]
[1701257027695528507,3402514048700301568,3583.0769,2415.0332,5666.16162,3248.37402,2801.58667,3872.94385,10033,84.94707879715817,19.99294280067436,4,0,1509,4,0,1511]
[1701257030095730875,3402514048700314112,2831.23193,1813.26624,4649.58447,1964.96045,1655.84253,2248.15601,10033,84.95643502665297,19.996440706875106,4,0,1509,4,0,1511]
[1701257030559848608,3402514048700315776,1210.97107,805.356384,1791.45886,1385.60278,1246.59363,1552.60718,10033,84.95414422924071,19.996803515272035,4,0,1509,4,0,1511]
[1701257031386717609,3402514048707433216,3063.70923,1669.00342,4461.10107,3463.68555,3000.50977,4542.32129,20033,84.94783964136457,19.996032053164456,4,0,1509,4,0,1511]
[1701257043018650942,3402514083060069248,4357.96484,2563.3623,6807.80566,2395.24536,1598.43323,3434.77734,10033,84.96069652313342,20.000991454036384,4,0,1509,4,0,1511]
[1701257097834707573,3402514186139335168,2724.91504,2147.1936,3448.64233,2422.22925,2106.14917,3334.35376,10033,84.97511436760162,20.013780243443826,4,0,1509,4,0,1511]
[1701257100812219648,3402514186139352320,695.94342,588.34137,864.691467,702.638428,626.975708,785.31897,10033,84.97399491832803,20.01795619530604,4,0,1509,4,0,1511]
[1701257110320500754,3402514220499086208,1825.04663,1488.59351,2313.55835,2265.06543,1942.23743,2698.94067,10033,84.9800905652839,20.016978919453205,4,0,1509,4,0,1511]
[1701257111125388042,3402514220506168448,4826.46875,2292.15625,7764.09766,4216.93506,3652.06104,4818.52295,20033,84.97993715467585,20.01951333087817,4,0,1509,4,0,1511]
[1701257112282736798,3402514224795057920,1516.64258,1361.94788,1737.63696,1575.19958,1440.36621,1738.76416,10033,84.98159992073046,20.022254931361594,4,0,1509,4,0,1511]
[1701257112693711592,3402514220499539968,2315.36719,1334.66821,4136.08545,12249.252,10761.3223,14137.6484,20033,84.97808214717008,20.020587016523237,4,0,1509,4,0,1511]
[1701257113414246511,3402514224793902848,4269.24023,2669.99414,5619.31738,4188.34424,3592.39502,4899.52588,10033,84.97620670716985,20.02266945652266,4,0,1509,4,0,1511]
[1701257115570425942,3402514224795056640,2732.91992,2011.53491,4151.66504,3684.39575,2944.23584,5116.00098,10033,84.98499443011629,20.02534441638853,4,0,1509,4,0,1511]
[1701257115850562980,3402514224795055744,5158.15869,3976.73877,7221.81787,3690.2146,2964.91895,4350.47266,10033,84.98775117303906,20.02557333927353,4,0,1509,4,0,1511]
[1701257116460385982,3402514224795055616,1126.40332,1020.91077,1271.84375,1006.07092,930.002441,1072.43408,10033,84.98708064669239,20.02661347112931,4,0,1509,4,0,1511]
[1701257116785887648,3402514220499115008,2628.68286,1494.69397,3963.91968,2314.43506,2073.71631,2639.34863,10033,84.98276474134079,20.02479046583321,4,0,1509,4,0,1511]
[1701257116827136619,3402514220506170240,1311.58984,679.190735,2450.20532,2747.43604,2294.31104,3625.33423,20033,84.98141407483257,20.02437158674909,4,0,1509,4,0,1511]
[1701257118010181996,3402514224795056000,2378.29541,2288.36475,2522.77319,2418.08032,2342.23389,2492.19214,10033,84.98424667659302,20.0279312738403,4,0,1509,4,0,1511]
[1701257854571978988,3402515697974938880,604.488464,387.476501,1015.54773,3400.25464,3015.8042,4100.82031,10033,84.99885471302764,20.03524192889707,4,0,1509,4,0,1511]
[1701257855493167748,3402515697967905792,3271.77124,2098.76782,4807.64111,3444.64209,2945.62988,5715.84082,10033,84.99367917741213,20.03420724707468,4,0,1509,4,0,1511]
[1701257868171069467,3402515732327676800,1760.13623,1345.62061,2349.81055,2382.62549,2065.35156,3763.49365,10033,85.00439393735272,20.04254741284894,4,0,1509,4,0,1511]
[1701257872246712750,3402515732327688576,2225.7146,896.620911,4388.95654,2944.38843,2633.43335,3448.7356,10033,85.00689917989844,20.045927755797027,4,0,1509,4,0,1511]
[1701257918000616980,3402515835407313920,2137.3877,1587.53857,2947.06812,2040.95154,1750.34424,2458.71802,10033,85.0137699258092,20.047933634857976,4,0,1509,4,0,1511]
[1701257919745496745,3402515835407314432,1843.8866,1729.79382,1977.63928,1826.07617,1676.86853,2008.06982,10033,85.01461586441867,20.05215133252408,4,0,1509,4,0,1511]
[1701257925707782427,3402515835413905024,1293.05078,679.87384,1957.78955,4861.33154,4341.60254,5425.58008,20033,85.01936737134524,20.05877232753432,4,0,1509,4,0,1511]
[1701257936005398162,3402515869767055744,4474.75098,3099.50513,6662.68066,4282.06836,3718.13281,5434.05469,10033,85.02545536041815,20.059129084801075,4,0,1509,4,0,1511]
[1701257937134226948,3402515869767055360,3986.3855,1970.75598,7051.0498,2108.34521,1842.63562,2403.9812,10033,85.0207889625825,20.05947718556445,4,0,1509,4,0,1511]
[1701257937199601730,3402515869767055488,2661.74048,1374.55103,4555.97607,3607.98169,3170.28247,4041.13379,10033,85.01945219678133,20.059411087822895,4,0,1509,4,0,1511]
[1701258123904015605,3402516247724181504,2758.0498,1966.82178,4514.89404,3160.30396,2660.323,3963.47485,10033,85.03362739928276,20.06636643135804,4,0,1509,4,0,1511]
[1701258126804301111,3402516247724184448,3348.71655,1304.23145,6179.35938,4133.69629,3547.4624,5137.11475,10033,85.03007478390516,20.07169182281737,4,0,1509,4,0,1511]
[1701258127697249316,3402516252019610752,4223.62305,3186.89771,5872.07324,3986.46069,2521.09155,5528.46338,10033,85.03328101041308,20.07289237324661,4,0,1509,4,0,1511]
[1701258131268038248,3402516252019609984,3445.00732,2733.31616,4318.50879,3145.56958,2521.75195,3983.87476,10033,85.03672665171216,20.077051392327448,4,0,1509,4,0,1511]
[1701258145719481995,3402516282083936128,921.838013,806.849487,1085.32544,927.515747,846.142395,1017.63245,10033,85.05245135346102,20.08332715932248,4,0,1509,4,0,1511]
[1701258146638624082,3402516282083936256,2419.21973,1820.19421,3605.57178,2145.7439,1849.62524,2511.39062,10033,85.05348584040063,20.08499505398318,4,0,1509,4,0,1511]
[1701258146763280685,3402516282083936896,1774.63831,899.877686,2778.12402,3614.54858,3109.68481,4396.6123,10033,85.05589059816707,20.085433570318504,4,0,1509,4,0,1511]
[1701258197158815074,3402516385163166464,2548.30664,1786.93591,3527.5625,2192.84717,1854.64893,2681.07104,10033,85.06311430233947,20.092379202609777,4,0,1509,4,0,1511]
[1701258197800862342,3402516389458558848,2542.79614,2151.15015,3150.32642,2295.84814,1957.08325,3037.52539,10033,85.0622980203259,20.094466361832744,4,0,1509,4,0,1511]
[1701258200554588650,3402516385163170560,2912.28345,1734.95544,4169.33545,6563.50537,5675.16895,7741.8252,10033,85.06252333406668,20.09830011795132,4,0,1509,4,0,1511]
[1701258211420251013,3402516419522912512,3484.13477,2266.6853,5478.19434,4817.23682,3784.4812,6068.14795,10033,85.06802334566014,20.10009691571212,4,0,1509,4,0,1511]
[1701258212572499253,3402516419522914432,528.385254,517.524231,538.720337,526.165955,516.362366,538.476196,10033,85.06358900578286,20.10085215316998,4,0,1509,4,0,1511]
[1701258214837583439,3402516419522918912,2408.42285,1741.65271,3366.21973,2392.63135,2017.22717,3302.94409,10033,85.07078580677255,20.10368416659017,4,0,1509,4,0,1511]
[1701258217732697690,3402516423818295296,832.145142,800.067322,864.632874,844.701843,809.965576,874.252258,10033,85.07318378208602,20.108179229186167,4,0,1509,4,0,1511]
[1701258217810278076,3402516419529475072,3355.92041,2049.11279,5534.76953,4644.4834,4041.15552,5279.28906,10033,85.07395214677842,20.109025667960637,4,0,1509,4,0,1511]
[1701305130591042235,3402610255966812544,1406.49597,1001.63354,2073.97754,2513.84131,2184.06543,2917.90259,10033,85.07615674048593,20.110829519687343,4,0,1509,4,0,1511]
[1701305134502187515,3402610255972135424,1786.36963,1290.1228,2761.82593,3353.94312,2936.06079,3852.08887,10033,85.08141455163133,20.11383901676741,4,0,1509,4,0,1511]
[1701305134566227710,3402610260263797120,4414.51758,2908.32324,6198.65576,4561.9209,3832.20825,6004.98047,10033,85.08041952257334,20.11392645583034,4,0,1509,4,0,1511]
[1701305134607109729,3402610255972125696,4159.00244,2162.46411,6919.06494,3902.53613,3269.72437,5120.85986,10033,85.07981922459777,20.114303512485144,4,0,1509,4,0,1511]
[1701305134933543953,3402610260262661504,2564.48584,1381.86865,4631.96289,8414.13574,6922.42725,9995.28516,10133,85.08207359121364,20.115950390127107,4,0,1509,4,0,1511]
[1701305135521196466,3402610260263796992,3468.82324,2955.84863,4193.87939,2966.69629,2606.20825,3464.0376,10033,85.0841042109245,20.11599370502192,4,0,1509,4,0,1511]
[1701305146878642242,3402610290326552064,2669.91553,1595.98364,4319.99854,2434.37817,2190.84863,2851.09131,10033,85.09080445518298,20.120370847841738,4,0,1509,4,0,1511]
[1701305146984249508,3402610290331941376,3079.98975,1582.30786,5911.17773,11645.4541,10414.8213,13183.96,20033,85.09024505107183,20.120633137533293,4,0,1509,4,0,1511]
[1701305147301149237,3402610294623534208,929.275696,901.347595,963.865051,935.84613,899.152527,966.578979,10033,85.09195067435465,20.12262234710836,4,0,1509,4,0,1511]
[1701305147962202328,3402610294623574912,2459.08789,1423.23633,4192.45557,5772.25537,5002.29443,7286.64502,20033,85.08545566913591,20.12054152211894,4,0,1509,4,0,1511]
[1701305150145217518,3402610290331957248,4150.40527,2882.16357,6210.22754,null,null,null,10099,85.09252263128526,20.122777406026376,4,0,1509,4,0,1511]
[1701305152343775258,3402610290326552576,3100.55005,1804.52649,4718.86572,2283.87402,2021.83154,2694.61206,10033,85.08977921987567,20.12594278229701,4,0,1509,4,0,1511]
[1701305202446003172,3402610393405769088,2601.31079,1457.46301,4879.89844,4226.22656,3709.6897,4914.82129,10033,85.1103354357731,20.135267511477355,4,0,1509,4,0,1511]
[1701305203711456914,3402610393411233280,2610.17261,1413.28723,7562.01416,4209.77393,3729.97974,4781.56738,11033,85.10161130809,20.13480484153852,4,0,1509,4,0,1511]
[1701305204247241615,3402610393405769216,4795.06152,2671.70483,10756.8232,2843.54468,2431.03516,3554.63647,10033,85.10564911209364,20.13595315564861,4,0,1509,4,0,1511]
[1701305215129541520,3402610432063283968,3109.43628,1689.44177,4942.61865,2222.47021,1909.94641,2547.49268,20033,85.11306044315086,20.13898180246404,4,0,1509,4,0,1511]
[1701305219504104566,3402610432062527360,1756.1095,1677.70618,1848.66785,1735.57849,1645.59167,1814.26929,10033,85.11933255452328,20.144751523464866,4,0,1509,4,0,1511]
[1701305219847862485,3402610432062527488,1733.24329,1660.052,1803.14624,1699.14209,1626.29956,1768.46509,10033,85.11776599851169,20.144873043694528,4,0,1509,4,0,1511]
[1701305221658626455,3402610427771066368,2104.47144,1450.70288,3719.55322,1480.33594,1352.82385,1692.13818,10033,85.11668293929428,20.147492874235887,4,0,1509,4,0,1511]
[1701305222158573046,3402610427765510272,3245.27783,2400.00537,5046.396,2637.45044,2234.7439,3026.34668,10033,85.11577932786794,20.14828669745885,4,0,1509,4,0,1511]
[1701305405819117761,3402610805722633088,3466.62866,1750.25305,6518.19141,5152.65723,4557.57812,5842.48242,10033,85.11949015891264,20.15046253675489,4,0,1509,4,0,1511]
[1701305406535681729,3402610805722634112,3404.55298,2452.35059,4750.34424,2027.27759,1233.67847,3736.83838,10033,85.1227369156343,20.15273121508709,4,0,1509,4,0,1511]
[1701305407847397483,3402610805722634368,1157.75867,1056.00171,1243.99719,1176.06958,1100.66516,1258.54443,10033,85.12586585457807,20.15258447477956,4,0,1509,4,0,1511]
[1701305408516728365,3402610805722634880,2813.375,1880.66321,4672.03027,1809.03735,1613.57532,2077.72607,10033,85.13215117409128,20.154404119999352,4,0,1509,4,0,1511]
[1701305409295338753,3402610840082374528,2699.91968,1542.79651,3838.11719,2188.29102,1885.64685,2474.50977,10033,85.1304831281872,20.15748601768142,4,0,1509,4,0,1511]
[1701305421366473681,3402610844379386752,1367.12231,1252.78943,1496.96423,1326.66882,1241.66992,1447.27625,10033,85.13542821547996,20.159792732367155,4,0,1509,4,0,1511]
[1701305421603909493,3402610844379339776,1467.23914,1407.36047,1528.63647,1470.91846,1420.05261,1519.4292,10033,85.13748324255823,20.16060744829343,4,0,1509,4,0,1511]
[1701305421691814953,3402610840088029696,2240.3606,1179.9707,3233.63452,4698.55225,4089.69653,5450.28516,20033,85.13417474240572,20.159481198989468,4,0,1509,4,0,1511]
[1701305425350454101,3402610844379386624,1432.81116,1301.77869,1527.8595,1398.90491,1303.05579,1513.25708,10033,85.13878978359593,20.16425255785868,4,0,1509,4,0,1511]
[1701305474381087805,3402610943161594752,3129.95654,1741.88452,5066.40771,4229.83936,3535.90479,5343.70996,10033,85.140151185167,20.170221361720603,4,0,1509,4,0,1511]
[1701305475524588036,3402610943161595520,760.036682,620.357544,968.338989,774.243958,681.342773,862.955078,10033,85.14208910996072,20.17268358695258,4,0,1509,4,0,1511]
[1701305490780858498,3402610977521337856,1885.3429,1135.85474,2866.76611,4279.69727,3752.23608,4774.28564,10033,85.15710192090484,20.180927494287843,4,0,1509,4,0,1511]
[1701305493517411211,3402610977521339008,2627.57715,1525.86487,3886.99927,4084.50439,3567.6521,4634.28711,10033,85.16104193438305,20.18272266655365,4,0,1509,4,0,1511]
[1701305497080839490,3402610977527125248,2392.26367,1164.86267,5070.61816,2814.21729,2441.5022,3213.66406,20033,85.15906524470996,20.188562402349948,4,0,1509,4,0,1511]
[1701305497205810833,3402610977521343232,2068.67456,1504.81714,2851.0752,1841.70044,1624.84021,2145.63208,10033,85.1614623133883,20.189059922980896,4,0,1509,4,0,1511]
[1701306232374601918,3402612454990095616,2280.47925,1492.05688,3308.62427,2754.80688,2403.44922,3270.51025,10033,85.16981554185837,20.191941216103853,4,0,1509,4,0,1511]
[1701306233079415407,3402612454990097536,1796.57874,1611.60571,2138.79199,1751.97852,1554.20239,1925.76819,10033,85.17430804277092,20.19414724791304,4,0,1509,4,0,1511]
[1701306244835785531,3402612489349837312,3681.04517,1470.8656,6219.47559,1346.90613,1215.85315,1507.01172,11033,85.17661279876489,20.19616876885113,4,0,1509,4,0,1511]
[1701306247908020978,3402612489355721216,2712.95117,1290.89697,5133.08398,3805.36865,3402.02734,4380.75049,20033,85.17689859313046,20.20027562186691,4,0,1509,4,0,1511]
[1701306297800929870,3402612592435014912,2670.31689,1580.06006,4665.79395,2642.88794,2303.17212,2968.02222,10033,85.19159244765983,20.21041064080368,4,0,1509,4,0,1511]
[1701306300202178978,3402612592429063808,2355.49951,1391.98047,3572.3042,3985.17188,3503.53198,4844.23877,10033,85.18671448555621,20.212979875058423,4,0,1509,4,0,1511]
[1701306301595064216,3402612592429063296,2082.31909,1235.90198,3052.21118,835.89801,702.845947,1499.31213,10033,85.19612829095968,20.212680409303477,4,0,1509,4,0,1511]
[1701306303515051871,3402612592429066496,3061.53979,2177.65576,5108.6958,2200.47485,1600.07166,2935.1416,10033,85.19071708118217,20.215567798839576,4,0,1509,4,0,1511]
[1701306314707645308,3402612626790760448,3492.55933,2085.08716,5325.42334,2358.61597,2020.22913,2717.82983,10033,85.20159310251358,20.21906895465176,4,0,1509,4,0,1511]
[1701306316372036183,3402612631084576128,2775.8457,1987.65979,3824.61108,2169.88501,1636.79993,7572.77734,10133,85.19669729501155,20.220477090612604,4,0,1509,4,0,1511]
[1701306316417354922,3402612626788809344,5038.08691,3398.23828,7792.19922,3429.68237,2240.67529,5728.01855,10033,85.19683837266722,20.22058498566664,4,0,1509,4,0,1511]
[1701306317784066555,3402612626788809216,4739.91309,2600.43628,7259.16504,1936.33655,1666.54102,2978.2583,10033,85.2052870123406,20.22099720283211,4,0,1509,4,0,1511]
[1701306502794799506,3402613004745938048,1243.64746,1145.37634,1364.24463,1254.84412,1175.60986,1368.84717,10033,85.21097300013153,20.227052184880176,4,0,1509,4,0,1511]
[1701306524735278804,3402613039105583744,1278.5459,1248.6438,1304.41406,1281.73975,1253.4386,1314.25867,10033,85.22705111872688,20.243201113795664,4,0,1509,4,0,1511]
[1701306571356369317,3402613142184910080,2929.93286,1388.64856,6049.84326,1884.23328,1642.79663,2181.41284,11033,85.23171959906001,20.24688419304395,4,0,1509,4,0,1511]
[1701306573158366043,3402613142184914048,1879.30164,1465.55371,2920.07861,1274.1532,1071.30896,2082.36938,10033,85.23394879496357,20.250945474538536,4,0,1509,4,0,1511]
[1701306593899968647,3402613176544663552,4675.93848,2703.5564,7807.01562,1851.27539,1608.15674,2341.30347,10033,85.25124223964936,20.26424179270625,4,0,1509,4,0,1511]
[1701309526738470160,3402619052059928192,844.719055,752.755798,960.066895,806.5495,751.051147,866.323242,10033,85.2515073936592,20.26689266594706,4,0,1509,4,0,1511]
[1701309527882888338,3402619052059930624,2262.35742,1334.49182,4697.89893,1018.31067,840.378357,1209.38965,10033,85.25509937327215,20.27011515446341,4,0,1509,4,0,1511]
[1701309531131651742,3402619052059933184,1888.3717,1539.68811,2439.25684,1613.70251,1383.01343,2313.84033,10033,85.25949147729361,20.272092290047937,4,0,1509,4,0,1511]
[1701309532393347249,3402619052066181120,2024.3219,1197.88367,3677.05908,13134.7881,11495.2344,14917.1855,20033,85.26155796723836,20.275896829854,4,0,1509,4,0,1511]
[1701309533036380662,3402619056356789760,4336.42822,3380.09204,5642.05029,null,null,null,10000,85.25550633894179,20.27383328043731,4,0,1509,4,0,1511]
[1701309546139813084,3402619086419680896,1120.32153,1072.59534,1172.88892,1144.68188,1098.17944,1183.43555,10033,85.26023929012008,20.279999213701,4,0,1509,4,0,1511]
[1701309550191904808,3402619090717310592,3483.17822,1732.53088,5320.15479,5709.35205,5083.27539,6743.85205,20033,85.26613401157357,20.2832794474368,4,0,1509,4,0,1511]
[1701309600857052297,3402619189498912512,2136.19873,1087.87195,3856.35132,3811.56396,3398.20605,4448.83447,10033,85.28270973098316,20.294411502047463,4,0,1509,4,0,1511]
[1701309613987642006,3402619223858660224,2005.35559,1089.83936,3327.48535,1184.76843,965.831116,1371.47449,10033,85.28839517823997,20.300544849457516,4,0,1509,4,0,1511]
[1701309614417072058,3402619223858658048,1315.28955,1022.80859,1768.13245,757.012512,678.122009,1102.57007,10033,85.2863385433311,20.298888371943058,4,0,1509,4,0,1511]
[1701309615024844413,3402619228155476992,2749.37061,2003.37634,3988.25903,2156.03027,1517.26428,2936.05957,10033,85.28325443918598,20.30010591720276,4,0,1509,4,0,1511]
[1701309616454684968,3402619223858660608,3843.97681,1443.3092,6510.01416,4761.08643,4213.22803,5451.65381,20033,85.29253625738542,20.30124570840627,4,0,1509,4,0,1511]
[1701309618191196430,3402619223858667264,897.235474,854.441956,940.605591,886.04425,843.380859,931.68927,10033,85.29615231761925,20.30545984950017,4,0,1509,4,0,1511]
[1701309618446811117,3402619223858663296,1412.26819,1276.96948,1580.14697,1410.21765,1287.15979,1543.93005,10033,85.29040548036399,20.30277286849312,4,0,1509,4,0,1511]
[1701309801547514628,3402619601822154368,3166.74365,1731.35535,4700.44629,1445.8136,1192.40723,1670.31042,10033,85.29676806071983,20.306533876865704,4,0,1509,4,0,1511]
[1701309804239072803,3402619601815794560,600.854126,529.131836,688.37146,628.141907,559.509338,713.052185,10033,85.29801619906368,20.310436663476995,4,0,1509,4,0,1511]
[1701309819323993844,3402619636177500288,1457.75,1235.09204,1734.55615,1309.1554,1153.34912,1649.61145,10033,85.31106834109285,20.317949503438854,4,0,1509,4,0,1511]
[1701309822293519647,3402619640472333568,763.555542,706.095459,832.898987,null,null,null,10099,85.30763259102552,20.322905926601084,4,0,1509,4,0,1511]
[1701309822310876147,3402619636177500416,919.669128,896.533508,949.510132,911.285767,885.301636,935.366089,10033,85.30795809515575,20.32326771937766,4,0,1509,4,0,1511]
[1701309871143652995,3402619739257414656,3454.55762,2275.6416,5233.88037,null,null,null,99,85.32297654920008,20.32905825365898,4,0,1509,4,0,1511]
[1701309876345250715,3402619739256715776,3020.76611,1695.23853,4693.27734,610.027527,516.311035,760.822144,10032,85.32402399673019,20.333158382608502,4,0,1509,4,0,1511]
[1701310651044792042,3402621289738756864,2564.552,1715.15625,3537.52271,2245.77808,1901.91394,2555.69458,20033,85.35838436506101,20.36658792269863,4,0,1509,4,0,1511]
[1701310714383584746,3402621422883898624,3383.03564,2501.45898,4863.49854,1774.63904,1414.88757,3414.10913,10033,85.37075481579467,20.37977308690675,4,0,1509,4,0,1511]
[1701310718526824993,3402621422883899392,929.830872,860.943054,1040.58887,884.695923,821.925598,958.372498,10033,85.37668011102738,20.383822994452665,4,0,1509,4,0,1511]
[1701310908831447814,3402621800841023872,2530.85742,1409.96643,3856.95068,1628.33215,1439.29309,1909.59888,10033,85.3924129481556,20.397491637318,4,0,1509,4,0,1511]
[1701310918826398756,3402621835200762112,2728.396,1764.2439,4714.39111,953.705872,822.936279,1154.09412,10033,85.39909672707616,20.39730959181306,4,0,1509,4,0,1511]
[1701310974370683694,3402621938279979776,2304.23022,1375.65698,3695.89038,1873.28003,1540.6908,2138.97729,10033,85.41399351136796,20.412888075758797,4,0,1509,4,0,1511]
[1701310977219079956,3402621938279980288,2490.14893,1493.59827,3627.84058,2731.0918,2409.44116,3451.58838,10033,85.41209803470971,20.415572216358523,4,0,1509,4,0,1511]
[1701310987857168746,3402621976934529664,1519.88,1410.98364,1648.83716,1481.35437,1380.21509,1621.21631,10033,85.42194002571287,20.41897517936092,4,0,1509,4,0,1511]
[1701310988360511182,3402621976934529536,1890.43286,1592.53723,2240.25415,1575.2616,1393.46094,1864.33105,10033,85.42091521029216,20.419925532637208,4,0,1509,4,0,1511]
[1701322728279442192,3402645440341030272,4474.74121,2677.42847,6904.31299,2344.07251,2050.35156,2673.51758,10033,85.43395792095251,20.43572707191936,4,0,1509,4,0,1511]
[1701322737786877841,3402645478996368896,596.121826,545.291931,665.669373,586.70752,543.487732,625.610413,10033,85.44114831036129,20.435895367896094,4,0,1509,4,0,1511]
[1701322739345387541,3402645474700770048,2477.75098,1345.72986,4214.12891,1682.55493,1496.77258,1886.75134,10033,85.44374288101703,20.440030229279927,4,0,1509,4,0,1511]
[1701322794304233821,3402645577779988992,2400.28052,1689.13049,3204.41699,1434.70837,1279.09863,2878.02759,10033,85.45960735818478,20.45170008845034,4,0,1509,4,0,1511]
[1701322794613243076,3399643155122499456,2917.21118,1799.93359,4424.70605,2610.83936,2331.69775,2852.78833,10033,85.46229263757309,20.453361005157703,4,0,1509,4,0,1511]
[1701322797472882450,3402645577779990272,2751.56567,1647.29065,4464.24609,2365.979,2087.93872,2662.72778,10033,85.45696583516177,20.45813006670541,4,0,1509,4,0,1511]
[1701322808357422923,3402645612139728384,2768.87671,1472.77759,4631.74365,2126.74854,1867.16467,2396.9563,10033,85.45923785282815,20.45687914052096,4,0,1509,4,0,1511]
[1701322810114129389,3402645612144708224,2983.5686,1776.37012,5461.49512,4310.83984,3829.81714,4871.64307,20033,85.46307667484935,20.46145944132543,4,0,1509,4,0,1511]
[1701323000181275404,3402645990096857088,2107.42285,1050.17395,3552.38818,3540.30225,3149.80322,3971.21655,20033,85.47879067822335,20.471245158712502,4,0,1509,4,0,1511]
[1701323012261008959,3402646024456596736,1677.9812,1073.5238,2501.13867,2676.26318,2384.69238,3572.50464,10033,85.48428246094133,20.47375758954185,4,0,1509,4,0,1511]
[1701323012680173777,3402646024456598144,2261.34253,1693.12695,3172.01929,1808.16125,1604.33533,2157.56274,10033,85.48496018756956,20.47616279491368,4,0,1509,4,0,1511]
[1701323069910584203,3402646127535824256,3478.39722,1833.73486,7804.04785,2081.00781,1826.41968,2447.78076,10033,85.50209291331652,20.493790022858427,4,0,1509,4,0,1511]
[1701323082922980957,3402646161895566464,3044.30322,1527.08752,4738.22998,9141.61523,7936.64111,10782.6787,10033,85.51032782844467,20.49962263213437,4,0,1509,4,0,1511]
[1701323088782501277,3402646166190329216,950.011658,905.438171,983.941589,949.420715,914.675232,985.935486,10033,85.51347818181108,20.50521808091733,4,0,1509,4,0,1511]
[1701323823877464472,3402647639364321792,4153.62549,2333.01172,7279.84131,3280.07227,2905.25464,3769.23242,10033,85.51645779863054,20.511729916223192,4,0,1509,4,0,1511]
[1701323841759664060,3402647673724066176,3700.92847,2898.80029,4669.02051,3398.86694,2462.71704,4627.25928,10033,85.53269170818258,20.52062150728864,4,0,1509,4,0,1511]
[1701323843930475065,3402647673724066944,3917.02905,2518.57178,6186.90869,1724.89929,1541.67236,1996.76746,10033,85.53104940924584,20.52310407744829,4,0,1509,4,0,1511]
[1701323894156572773,3402647776803288448,4326.45605,2730.61963,6733.79736,2716.58911,2280.08496,4207.46875,10033,85.54995562629128,20.533265169632912,4,0,1509,4,0,1511]
[1701323907948155419,3402647811163030016,3987.10962,2433.3667,5401.43994,2923.44189,2492.52295,5237.35889,10033,85.54807362815569,20.53726519257592,4,0,1509,4,0,1511]
[1701323913177459955,3402647811168191744,2458.22046,1334.15613,4183.03955,2836.91309,2513.24438,3244.7002,20033,85.55681884551048,20.54413625282859,4,0,1509,4,0,1511]
[1701324113535715787,3402648223479904768,2876.08765,1639.98608,5140.90332,2243.35303,1962.91333,2604.75586,10033,85.57322708450678,20.558164183745166,4,0,1509,4,0,1511]
[1701324116320394990,3402648227774736256,3832.68774,1858.44836,6432.57422,1637.88513,1387.4928,1900.40588,10033,85.57987335343874,20.55971827101652,4,0,1509,4,0,1511]
[1701324117387981148,3402648223479908352,2737.18701,1675.23108,4654.43018,1667.61145,1461.78699,1956.02234,10033,85.5819964289929,20.562149200492435,4,0,1509,4,0,1511]
[1701324119928847341,3402648223479911040,3003.22095,1814.03882,5058.98682,3129.79297,2724.06885,3703.06152,10033,85.57582203296342,20.56502289882381,4,0,1509,4,0,1511]
[1701324163882597163,3402648326559125632,3101.16553,1883.49976,5538.14941,1769.48193,1560.44299,2177.76489,10033,85.58277406328611,20.564904991723463,4,0,1509,4,0,1511]
[1701324168778057025,3402648326559132928,1148.26355,924.735901,1531.81799,1068.93176,943.830627,1216.46887,10033,85.59243798022338,20.572130887411134,4,0,1509,4,0,1511]
[1701324169544081082,3402648330853831680,1064.21045,1008.61548,1135.06018,1066.23608,1025.62915,1121.14136,10033,85.59296206289656,20.57426929049972,4,0,1509,4,0,1511]
[1701324170933128048,3402648326559741440,1060.49573,831.839355,1430.34363,741.559448,652.609985,843.818542,10033,85.58850440062997,20.573766902654963,4,0,1509,4,0,1511]
[1701324171376928016,3402648326559137664,2510.31909,2033.30127,3106.10596,2242.89648,1795.7345,2707.02588,10033,85.58716434166085,20.57488832865922,4,0,1509,4,0,1511]
[1701324171608825585,3402648330853832320,884.081665,862.775574,904.749939,883.674683,862.930054,903.421265,10033,85.58885391080968,20.57569969216829,4,0,1509,4,0,1511]
[1701324185834742654,3402648360918880768,3257.33105,2416.74243,4556.01025,2551.17725,1851.32849,3308.49805,10033,85.60295334568329,20.58082216295096,4,0,1509,4,0,1511]
[1701327120288708135,3402654236434149376,2360.83887,1217.68018,3461.23193,6463.3291,5745.39111,7599.37305,20033,85.60731531943101,20.589407412471516,4,0,1509,4,0,1511]
[1701327120889137775,3402654240727819264,3153.73535,1487.54077,5553.3208,2277.80591,1958.43713,2629.78247,20033,85.60441368554174,20.588834213208564,4,0,1509,4,0,1511]
[1701327122651561874,3402654240728950400,2621.39355,1183.28296,4444.10449,4871.80078,4266.1416,5483.21631,20033,85.61033916465284,20.58878882496591,4,0,1509,4,0,1511]
[1701327125719288545,3402654236434156672,2422.00806,1674.34167,3329.6355,1766.05261,1281.34924,3103.12231,10033,85.60821108258651,20.594982857854223,4,0,1509,4,0,1511]
[1701327138432410918,3402654275087553152,2240.74585,1147.27637,3252.11499,1713.64355,1474.01465,1922.7406,10033,85.61437210804027,20.59907264983277,4,0,1509,4,0,1511]
[1701327143353430556,3402654275087545984,2457.16626,1339.75464,3846.3772,2853.75049,2506.17725,3207.62842,10033,85.62245150618125,20.605311574848372,4,0,1509,4,0,1511]
[1701327188586242816,3402654373873120128,1809.49951,1100.84875,3356.31812,1766.41785,1518.11182,2097.10815,10033,85.62860546981119,20.60719479037901,4,0,1509,4,0,1511]
[1701327190317646318,3402654373873123072,1942.7561,1332.00537,2716.65894,1125.18701,967.453552,1668.17419,10033,85.62697023960531,20.609049050676045,4,0,1509,4,0,1511]
[1701327191557526210,3402654373873694848,2173.91846,1360.30176,3365.1145,3544.05396,3157.57471,4221.85742,10033,85.63448344146113,20.61014294535511,4,0,1509,4,0,1511]
[1701327192116427316,3402654373873125248,656.198792,579.12616,772.870544,725.637024,665.135498,794.718811,10033,85.63361731842332,20.611395162765817,4,0,1509,4,0,1511]
[1701327204370134985,3402654412526496640,1937.53442,1061.9502,3269.70068,5680.12207,5141.13232,6538.54736,10033,85.63841957866752,20.614851158794185,4,0,1509,4,0,1511]
[1701327205036361636,3402654412528326144,3534.78516,1905.52429,6019.24463,1854.19617,1614.15051,2120.76685,10033,85.63869777410302,20.61668971541173,4,0,1509,4,0,1511]
[1701327394594913654,3402654786190005120,2713.86548,1209.86267,4802.70605,1115.38989,928.307556,1269.92261,10033,85.65333213434444,20.62781319012453,4,0,1509,4,0,1511]
[1701327395386782880,3402654790484632960,262.782257,253.104797,273.243896,262.933258,252.728683,272.75354,10033,85.64569282919308,20.62621310313936,4,0,1509,4,0,1511]
[1701327400680767887,3402654786195250304,2658.91333,1509.77478,4286.68408,5056.56104,4484.90332,5800.71484,20033,85.6556481706999,20.633597845459857,4,0,1509,4,0,1511]
[1701327401455006217,3402654786190014336,4783.1416,3096.01538,7555.7998,3020.51807,2423.13062,5361.20459,10033,85.6548413696939,20.63587411544132,4,0,1509,4,0,1511]
[1701327411983497860,3402654820554997632,2389.74902,1333.59888,5849.94287,2423.84546,2170.0332,2748.66455,20033,85.66269188954877,20.63786227213276,4,0,1509,4,0,1511]
[1701327416255583386,3402654820549758976,1437.63525,1287.68555,1614.03979,1395.81763,1285.49915,1574.30347,10033,85.66778928314919,20.64231360705573,4,0,1509,4,0,1511]
[1701327416325889471,3402654820555002368,2663.8291,1585.1438,4376.27393,1363.57935,1219.82434,1569.72241,10033,85.66641459441803,20.64249294744235,4,0,1509,4,0,1511]
[1701327463602119059,3402654923628979840,1224.71436,896.198425,1777.2782,822.142639,732.425354,926.815308,10033,85.67161839836074,20.64772327274847,4,0,1509,4,0,1511]
[1701327468165204590,3402654923628986752,3384.43408,2281.12598,5045.52148,2263.74585,1954.41248,2697.14038,10033,85.67844253268937,20.65389128036316,4,0,1509,4,0,1511]
[1701327478993773589,3402654957988723712,2234.92993,1272.38464,3739.96362,1259.11938,1124.15051,1411.50977,10033,85.68232802426537,20.65272623522983,4,0,1509,4,0,1511]
[1701327480729752453,3402654957993975424,3228.48901,2152.63647,4739.38428,2774.46851,2429.95654,3116.66724,20033,85.68428770478049,20.657845854155227,4,0,1509,4,0,1511]
[1701327481209340545,3402654957988727296,1998.33655,1324.95752,3037.3103,1410.7655,1253.02722,1676.73743,10033,85.68043990777649,20.655951502712195,4,0,1509,4,0,1511]
[1701328218096051482,3402656435457488000,7388.11377,4917.6875,10432.0723,2279.88843,1990.64331,2554.22803,10033,85.69577209412154,20.66535095994669,4,0,1509,4,0,1511]
[1701328238296647932,3402656474111798912,1521.8905,1434.10669,1621.67273,1497.24866,1402.45801,1573.28845,10033,85.70332376048285,20.67856469741698,4,0,1509,4,0,1511]
[1701328239075781384,3402656469817244416,2631.26416,1308.59692,4386.66748,3839.5686,3426.79004,4385.81689,10033,85.70382252756558,20.681071666085597,4,0,1509,4,0,1511]
[1701328287586768549,3402656572896466944,5758.52686,4072.85034,7903.86133,4290.23926,2905.3667,6639.13818,10033,85.71797730980815,20.6861916763936,4,0,1509,4,0,1511]
[1701328287997532810,3402656572896468736,1723.70374,1028.96826,2565.01245,2235.94409,2022.36157,2674.66235,10033,85.71946306804574,20.687855957783672,4,0,1509,4,0,1511]
[1701328289656180174,3402656572896472832,2359.56934,1514.00354,3860.34229,2696.74658,2367.66528,3033.58813,10033,85.7127905477566,20.689665003439977,4,0,1509,4,0,1511]
[1701328292247896866,3402656572896475392,2431.24951,1528.96851,3590.6001,2858.8208,2533.87109,3285.13745,10033,85.72457986605588,20.69255128282443,4,0,1509,4,0,1511]
[1701328306823178955,3402656607256221696,347.945312,299.316833,428.190704,464.524292,331.548462,567.468445,10133,85.72304720200998,20.699275786793372,4,0,1509,4,0,1511]
[1701328309836000024,3402656607256225792,2187.43652,1227.422,4029.30054,1792.76392,1577.9751,2016.41907,10033,85.73433570411517,20.702975461929206,4,0,1509,4,0,1511]
[1701328498020652309,3402656985218577920,2550.46094,1491.33997,4360.45264,2604.77197,2328.39941,2943.68872,20033,85.74527546439346,20.710665675781843,4,0,1509,4,0,1511]
[1701328499831740481,3402656985213360512,3223.573,2136.54639,5603.49219,1831.37012,1596.30725,2407.00317,10033,85.73812346924556,20.713137514634607,4,0,1509,4,0,1511]
[1701328499958033534,3402656985213361024,4286.85938,2906.5332,5875.83105,2874.70801,2222.97314,5307.23633,10033,85.74038979290039,20.71368607375153,4,0,1509,4,0,1511]
[1701328510366473969,3402657019573099776,3115.40625,1882.45959,4970.62793,2101.44751,1790.43579,3000.14624,10033,85.74633172011171,20.71432052941551,4,0,1509,4,0,1511]
[1701328514463002277,3402657019573108736,1787.21545,1380.25696,2263.07129,1532.11853,1397.88574,1784.10986,10033,85.75550410586355,20.7200837589521,4,0,1509,4,0,1511]
[1701328562237141492,3402657122652331648,1671.00085,1382.50696,2157.35034,1395.41699,1234.45312,1629.24402,10033,85.75985824663326,20.72622854148437,4,0,1509,4,0,1511]
[1701328579603427719,3402657157012084352,6287.52197,4655.87988,8644.50879,5456.76807,3468.00879,7201.36035,10033,85.77349386980788,20.735624111166857,4,0,1509,4,0,1511]
[1701328579980252641,3402657157012489728,4360.3584,2533.33594,6719.39648,5961.896,4953.89795,6947.54492,10033,85.77511146055222,20.7379009360224,4,0,1509,4,0,1511]
[1701328580909060352,3402657157012084992,2011.44482,1071.28394,3685.95728,5127.72412,4556.45312,5902.13428,10033,85.76771696420019,20.73704969943264,4,0,1509,4,0,1511]
[1701328583454842069,3402657157012091008,3865.31299,2621.87793,5843.87061,2611.56592,2139.39453,3311.88721,10033,85.77504390764175,20.73998619980496,4,0,1509,4,0,1511]
[1701328584237264907,3402657157012093952,2426.50635,1709.47363,3182.89868,1845.80981,1641.88489,2092.95752,10033,85.7806275575985,20.74240953927192,4,0,1509,4,0,1511]
[1701328585988991954,3402657157012096768,2346.07568,1975.18591,2884.56299,2574.95117,2254.0874,2955.48608,10033,85.77279860091154,20.744115067009577,4,0,1509,4,0,1511]
[1701328587077610229,3402657157012100608,3874.05054,2505.44751,5199.15283,3659.07129,3253.052,4314.94482,10033,85.77535068241357,20.74697734192265,4,0,1509,4,0,1511]
[1701516234577407646,3403032468436822400,4104.90625,2068.58179,7695.59277,2712.87451,2241.12915,4145.94922,10033,85.78343159306225,20.744826827503758,4,0,1509,4,0,1511]
[1701516235344071886,3403032468432910976,3873.77881,2647.62256,6714.07568,3862.99634,3151.87988,5148.18213,10033,85.78398571404279,20.745765674277383,4,0,1509,4,0,1511]
[1701516237749892236,3403032468432911104,4802.95166,3129.99438,6938.63086,3983.03247,2944.76758,5105.16016,10033,85.78206735834209,20.74920995980564,4,0,1509,4,0,1511]
[1701516237812622819,3403032468436820480,2223.13086,1173.56201,3912.25854,1920.28772,1541.95044,3461.91748,10033,85.78308293355342,20.74982063123196,4,0,1509,4,0,1511]
[1701516238735086629,3403032468436847872,2937.06763,1082.66443,7646.37598,4798.41309,3964.18896,6100.53076,10033,85.78737344003467,20.749263176053148,4,0,1509,4,0,1511]
[1701516238966765214,3403032468432911232,3696.53979,2164.40918,5869.97754,5470.61914,4702.64209,6955.80371,10033,85.78734489742251,20.750029529110872,4,0,1509,4,0,1511]
[1701516241674737491,3403032472728955008,4466.6792,3745.27148,5879.75879,3545.7002,3068.3147,4112.52881,10033,85.78395204993224,20.75389199157664,4,0,1509,4,0,1511]
[1701516242774394546,3403032468436840960,4557.3418,2377.96582,8137.97461,6068.20068,5149.50781,7146.5498,10033,85.78631460570605,20.756486487132737,4,0,1509,4,0,1511]
[1701516251403694536,3403032507088692352,1024.81042,817.539185,1335.94507,912.269958,746.239441,1132.96643,10033,85.79235552179273,20.752724841954283,4,0,1509,4,0,1511]
[1701516251494424147,3403032507088692224,841.149719,811.202209,875.069946,832.426331,793.427063,868.374329,10033,85.79320691118635,20.753708175137447,4,0,1509,4,0,1511]
[1701516257392004275,3403032502792650752,3751.48633,2160.15625,6060.50293,5322.73145,4110.8291,7072.15527,10033,85.8002607954183,20.76233122880891,4,0,1509,4,0,1511]
[1701516258232532969,3403032507088690816,2763.74194,2381.60425,3554.56934,2599.56885,2249.24072,3035.15186,10033,85.7968815047028,20.762509401030957,4,0,1509,4,0,1511]
[1701516258755613552,3403032502792651008,3390.95288,2375.60693,4855.39844,2631.13672,2164.06812,3450.9397,10033,85.79505337688587,20.763599676928468,4,0,1509,4,0,1511]
[1701516303088637987,3403032605875894016,2915.7251,1518.44824,6121.09424,4987.58691,4248.65967,5989.14795,10033,85.8027850722693,20.76337492084683,4,0,1509,4,0,1511]
[1701516304665284527,3403032610167904256,4694.59619,3406.69482,6536.63623,3469.08081,2704.34814,4358.25928,10033,85.80536742207906,20.767476177285825,4,0,1509,4,0,1511]
[1701516309753819406,3403032605875924992,2207.82275,1273.74316,3859.00391,7901.79248,6653.47217,9609.6543,20033,85.80773007310535,20.772290370762256,4,0,1509,4,0,1511]
[1701516310367752806,3403032605871868288,2671.05908,1954.19812,3512.80249,2369.89429,2015.99304,3116.95215,10033,85.80528706859006,20.77357195055439,4,0,1509,4,0,1511]
[1701516511511603990,3403033018188732160,4147.70752,2774.38184,6397.68262,3528.81909,2737.53174,4637.01855,10033,85.82391095873514,20.78618901656543,4,0,1509,4,0,1511]
[1701516512131426084,3403033018188733184,838.706238,468.421326,1310.55103,2183.0647,1845.81079,2519.22705,10033,85.8234543442202,20.78830270938204,4,0,1509,4,0,1511]
[1701516517281517061,3403033022483772160,2465.65918,1437.66443,4370.3667,4268.00879,3475.59692,5632.75635,10033,85.82865960766483,20.79419232928185,4,0,1509,4,0,1511]
[1701516527961220229,3403033056844496000,1543.48376,1432.94568,1688.08008,1540.02161,1426.95398,1670.61243,10033,85.83820630646011,20.796921753157346,4,0,1509,4,0,1511]
[1701516528222929009,3403033052552716800,3920.32666,1756.03821,5878.35352,4481.59668,3580.07397,5782.18359,11033,85.83952978856884,20.798054631193367,4,0,1509,4,0,1511]
[1701516530530358748,3403033052548475904,4826.89355,3092.98071,6668.46973,4358.06348,3486.21411,5519.69434,10033,85.83639526020332,20.801697450995903,4,0,1509,4,0,1511]
[1701516531366830245,3403033052548475776,3297.08325,3023.50244,3523.09766,3310.67114,3098.87524,3626.39868,10033,85.8402095499295,20.800631239888997,4,0,1509,4,0,1511]
[1701516532042538675,3403033056844494464,2280.82617,1865.14014,2908.63599,2761.49097,2197.78101,3496.55347,10033,85.84653832923873,20.80269313211481,4,0,1509,4,0,1511]
[1701516584643106183,3403033155627695872,3753.31055,2404.54248,8845.32715,3750.17578,2932.24878,4866.25781,10033,85.85207990785996,20.81235454914094,4,0,1509,4,0,1511]
[1701516585676177999,3403033155627696768,4261.40479,2179.77637,6493.78662,2449.7998,2078.27905,3295.97852,10033,85.85439848092693,20.81436418538929,4,0,1509,4,0,1511]
[1701517340660552726,3403034667456193920,2703.04224,1434.73669,5845.9873,4009.5127,3405.32666,4897.94922,10033,85.87364449427174,20.83273591194365,4,0,1509,4,0,1511]
[1701517353402292211,3403034706111928192,1530.48291,1425.7771,1678.02795,1570.91992,1445.14343,1715.40479,10033,85.87931960040723,20.83690056129171,4,0,1509,4,0,1511]
[1701517405590863528,3403034804895157248,612.740295,559.072815,691.59967,619.675171,553.858643,704.407227,10033,85.8877634401078,20.84865773213569,4,0,1509,4,0,1511]
[1701517405911660531,3403034804895157504,4536.93262,2625.63892,8154.46582,3978.0708,3050.23535,5075.64697,10033,85.89057948049407,20.84887185093253,4,0,1509,4,0,1511]
[1701517408075539185,3403034804899730176,4731.7251,2393.82349,9908.25293,7646.01172,6409.64062,9145.81934,10033,85.89952881315864,20.85189389312812,4,0,1509,4,0,1511]
[1701517408136358378,3403034804895159680,2344.42627,1883.58105,3259.53662,2923.85669,2444.18506,3537.26685,10033,85.90081555392474,20.851662360892856,4,0,1509,4,0,1511]
[1701517409228758220,3403034809190150656,5433.68701,3327.80591,7554.17822,4463.82471,3610.67847,5915.13379,10033,85.89590372324558,20.85171205447184,4,0,1509,4,0,1511]
[1701517410037146937,3403034809190150272,3549.88257,2183.03833,5473.62988,2819.10864,2353.95923,4226.46338,10033,85.89733462616438,20.85301600069806,4,0,1509,4,0,1511]
[1701517410593859936,3403034804895163008,1620.58472,1342.7406,2177.61426,1487.77039,1238.43994,2125.59082,10033,85.896192380674,20.854614343691573,4,0,1509,4,0,1511]
[1701517609546622083,3403035217212031488,1249.61365,1096.23804,1499.1825,1331.09973,1164.75854,1556.63013,10033,85.91246033728986,20.86535274019106,4,0,1509,4,0,1511]
[1701517612165674265,3403035217212035584,6174.57568,4298.81055,8148.54736,4681.14258,3692.9939,6160.66846,10033,85.9151823021299,20.869169336774902,4,0,1509,4,0,1511]
[1701517612975226899,3403035217212034048,2601.01172,1623.57214,3964.28809,4576.33105,3590.14136,6003.23779,10033,85.91949137518124,20.868083807062813,4,0,1509,4,0,1511]
[1701517682734611866,3403035358946940416,4473.43066,3012.7644,7980.98779,3357.72949,2692.2854,4072.30029,10033,85.94314893469253,20.890196689360344,4,0,1509,4,0,1511]
[1701517685249349743,3403035354651013632,2932.58984,2035.50256,4973.77734,2096.31934,1694.70935,2946.8916,10033,85.94156332738244,20.894204438581948,4,0,1509,4,0,1511]
[1701517695759381419,3403035389010751104,3702.47412,2283.24658,5266.13477,4090.23535,3302.40991,5223.01709,10033,85.94781398410322,20.89587604980522,4,0,1509,4,0,1511]
[1701517696697163320,3403035389015530368,2634.98193,1600.93127,4803.15771,4890.41992,3895.83496,6352.98389,10033,85.94270138619844,20.89518227620575,4,0,1509,4,0,1511]
[1701517696810508041,3403035393306677504,2807.06323,2001.2207,3961.91748,2012.94312,1632.79419,2722.58252,10033,85.94303540620186,20.895816612387023,4,0,1509,4,0,1511]
[1701517700079917247,3403035393306675072,597.091187,587.78418,605.839417,596.818298,589.749084,604.165161,10033,85.95446905778955,20.90103823446928,4,0,1509,4,0,1511]
[1701520638089115915,3403041264530921344,6873.27295,4452.23193,7865.53662,5697.72998,4769.50049,7319.26172,10033,85.96612773020318,20.912244269983407,4,0,1509,4,0,1511]
[1701520639480251378,3403041264526032000,3584.09106,2386.1814,5955.86523,3322.9812,2776.94629,4096.42627,10033,85.95811473553842,20.91255662197551,4,0,1509,4,0,1511]
[1701520640401441389,3403041264526034944,3532.12915,2026.81335,5797.77148,2458.34106,1973.48218,3610.3562,10033,85.96225530073248,20.914387646601103,4,0,1509,4,0,1511]
[1701520640783868478,3403041264526036736,3506.62744,2167.56372,6763.88135,4088.55737,3297.66895,5425.32861,10033,85.96168078825664,20.91621526354706,4,0,1509,4,0,1511]
[1701520650043032404,3403041298885772288,2257.72705,1080.85632,4351.57568,6799.19336,5398.5957,8194.96289,10033,85.96661332343287,20.914291164215005,4,0,1509,4,0,1511]
[1701520652630212610,3403041298885777536,3848.19092,1734.31274,6539.00879,4961.37012,4133.97559,6224.99023,10033,85.9649275802776,20.918606743384792,4,0,1509,4,0,1511]
[1701520654130563105,3403041298885778560,2382.66968,1248.12622,3745.77637,7783.10156,6542.74023,9289.92969,10033,85.97577159974401,20.91982808574031,4,0,1509,4,0,1511]
[1701520705446872783,3403041401965005184,1651.04932,1042.20691,3188.74683,3012.43237,2472.58984,3774.3269,10033,85.98336111854545,20.92801081523293,4,0,1509,4,0,1511]
[1701520718567370227,3403041436324754176,6332.35693,4991.60547,9595.30469,4360.21289,3661.96289,5502.14551,10033,85.99058701960182,20.93402457132235,4,0,1509,4,0,1511]
[1701520722360727518,3403041436324761088,3364.63525,2007.34949,4900.45508,2217.09839,1850.54895,2897.20947,10033,85.98915628549392,20.940639217183687,4,0,1509,4,0,1511]
[1701520724042298489,3403041440620616704,1609.88464,1458.1604,1806.77954,1573.21631,1442.08081,1718.76135,10033,85.99910224540335,20.94245972089117,4,0,1509,4,0,1511]
[1701520725661011142,3403041436324765824,2904.53149,1655.48022,4705.1875,5893.20557,4890.11426,7583.43164,10033,85.99242572541272,20.94409056667072,4,0,1509,4,0,1511]
[1701520725782486404,3403041436324764928,3765.9585,2408.13452,5944.55225,3846.65649,3081.3606,5147.68994,10033,85.99576855211032,20.94313062972329,4,0,1509,4,0,1511]
[1701520910535081092,3403041814281893632,2792.91284,2098.94189,3689.40527,2527.08398,2009.48767,3197.13354,10033,86.00023573119263,20.9482146943743,4,0,1509,4,0,1511]
[1701520914693298502,3403041814281899776,2237.33545,1759.90161,3045.07568,1911.69739,1558.1051,2521.92773,10033,86.00615265141339,20.952431168485298,4,0,1509,4,0,1511]
[1701520925146784801,3403041852936475904,1113.03162,720.641296,1867.37646,3118.12427,2578.13745,4614.62695,10033,86.01250717448889,20.954955174476144,4,0,1509,4,0,1511]
[1701520925772594989,3403041848641645696,2630.54541,2276.17041,3207.29492,2545.01318,2299.97949,2891.95532,10033,86.01635076325906,20.95689613429091,4,0,1509,4,0,1511]
[1701520925906797233,3403041848646724608,4891.77588,3461.58081,6872.56592,3664.37207,2990.88721,4559.07715,10033,86.01566238432574,20.957505038647067,4,0,1509,4,0,1511]
[1701520930602744682,3403041848641653504,3209.63721,2886.54785,3673.83862,3528.24219,3025.3916,4023.88794,10033,86.02075793295211,20.963281839449785,4,0,1509,4,0,1511]
[1701520980013152155,3403041951720878336,4099.39014,2913.46826,6108.0791,3531.70166,2757.13574,5415.1123,10033,86.02344498359814,20.97094753671812,4,0,1509,4,0,1511]
[1701520981037732845,3403041956016684288,4598.88623,3578.98462,6069.29492,3598.22217,3116.61719,4280.90381,10033,86.0288766860219,20.97029718193264,4,0,1509,4,0,1511]
[1701520982097865446,3403041951720882688,2364.08472,1981.21277,2942.73438,2248.92163,1809.70862,2853.93994,10033,86.0312866115265,20.97295115815332,4,0,1509,4,0,1511]
[1701520996568238441,3403041986080628480,3173.63794,1844.30566,5406.05029,4750.57568,3849.02075,5920.41943,10033,86.03523261748815,20.978729267742683,4,0,1509,4,0,1511]
[1701520997183294560,3403041990376420864,2663.45728,1922.63806,3728.23608,2009.79443,1493.151,2958.24414,10033,86.03420404445782,20.980876039681903,4,0,1509,4,0,1511]
[1701520998022526392,3403041986080629376,5812.02393,3903.45361,8741.67676,4666.02051,3730.64038,5740.33594,10033,86.0377152646663,20.97910017709397,4,0,1509,4,0,1511]
[1701521733245815096,3403043463549392128,4352.2832,1877.10144,6195.1665,7169.56543,6041.12939,9176.44922,20033,86.04954449575781,20.98727323924996,4,0,1509,4,0,1511]
[1701521734957621247,3403043463549394432,4170.74658,2607.52124,7684.13135,3644.99927,2857.28467,5052.56055,10033,86.04255615717138,20.988804896338383,4,0,1509,4,0,1511]
[1701521735137557586,3403043467845168896,461.435608,439.887451,486.167084,454.81546,437.925934,476.085663,10033,86.04434343326169,20.987918389472306,4,0,1509,4,0,1511]
[1701521748999204241,3403043497909140096,2194.96582,1444.33545,3211.9978,2333.74243,1949.88843,3243.18799,10033,86.05536747985464,20.992557657308705,4,0,1509,4,0,1511]
[1701521754075484820,3403043497910656512,1378.33838,720.024536,2309.10938,2075.33594,1549.80579,3863.53638,10033,86.06196309386573,20.99990792244069,4,0,1509,4,0,1511]
[1701521756627312127,3403043502204903040,4316.50146,2990.90918,5974.83984,3465.78687,2621.84058,5327.35156,10033,86.06129006782268,21.003162354399134,4,0,1509,4,0,1511]
[1701521804009828560,3403043600988382336,3047.7373,1727.98096,4300.39111,2080.52075,1817.91931,2935.05054,10033,86.0685578851853,21.00874037976195,4,0,1509,4,0,1511]
[1701521806074465445,3403043600993655296,3088.76807,1566.52185,6187.92969,4741.7085,3968.00757,5900.33008,10033,86.07490816756125,21.010920308189345,4,0,1509,4,0,1511]
[1701521806404644390,3403043600988386560,3051.74292,2043.72754,4543.21533,2975.68628,2387.69946,4527.23438,10033,86.07406512288844,21.010906319540503,4,0,1509,4,0,1511]
[1701521809075292350,3403043600993644288,1802.2782,1338.21252,2931.18677,2407.15088,1927.23022,3099.08325,10033,86.07222325604812,21.016440097265697,4,0,1509,4,0,1511]
[1701521819747275821,3403043635348139008,1391.11487,768.205261,2500.18384,3263.40771,2768.69971,4455.82422,10033,86.07986277566778,21.018444039721874,4,0,1509,4,0,1511]
[1701521824265809552,3403043635348141440,1806.55518,1014.2348,3423.66357,4489.08545,3529.31323,6699.60059,10033,86.07993369803124,21.020457668855173,4,0,1509,4,0,1511]
[1701522010746703701,3403044013305278976,2277.28345,1137.42383,4254.82715,10189.8516,8495.5625,12729.2334,20033,86.08964096395188,21.030074120674065,4,0,1509,4,0,1511]
[1701522012759325021,3403044013305283200,1747.85803,1132.19116,2638.05933,1975.03625,1655.36853,2507.79736,10033,86.09575486051278,21.03193415532235,4,0,1509,4,0,1511]
[1701522024673293539,3403044047665027968,4912.1792,3840.50073,6648.92822,4028.96851,3194.23047,5017.33057,10033,86.09945885891196,21.034831146428267,4,0,1509,4,0,1511]
[1701522029868242209,3403044047665042816,197.91153,191.533936,203.781921,198.244751,192.488525,204.905029,10033,86.10742649300266,21.04224182672088,4,0,1509,4,0,1511]
[1701522075419931442,3403044155039921920,3923.52905,3206.98706,4891.68555,4063.63232,3661.80469,4505.41064,10033,86.110410632005,21.042606792880044,4,0,1509,4,0,1511]
[1701522080090005904,3403044150744271104,5728.65234,2601.88232,8088.08496,2625.28662,2184.08789,3328.63818,10033,86.11734789598341,21.04930453805964,4,0,1509,4,0,1511]
[1701533829416539559,3403067652805348224,1925.42969,1639.73218,2376.6145,1774.37244,1522.67468,2193.01343,10033,86.12979555614771,21.067800003545784,4,0,1509,4,0,1511]
[1701533831371878935,3403067657100957824,957.204407,901.56366,1012.71423,944.395874,895.743835,1001.81128,10033,86.13618051544255,21.068933854294315,4,0,1509,4,0,1511]
[1701533831923370009,3403067652805352064,2935.94434,1899.65747,4755.32764,2450.76172,2031.07422,3426.56641,10033,86.14072796209749,21.070389232921944,4,0,1509,4,0,1511]
[1701533833162858570,3403067652805354496,4444.2998,3098.63599,6888.51953,3531.45703,2746.08618,4883.36963,10033,86.13654119263082,21.071426475734,4,0,1509,4,0,1511]
[1701533844026692548,3403067687170512896,1880.21924,1147.75049,2864.88013,null,null,null,10099,86.1440188781734,21.07420114009872,4,0,1509,4,0,1511]
[1701533844393854720,3403067687165097216,3407.8313,1826.04822,5134.06738,1606.64197,1286.04773,1949.94312,10033,86.14389807962527,21.074617009628824,4,0,1509,4,0,1511]
[1701533845247723589,3403067687165102464,2100.27686,1701.2251,2669.45239,2257.40063,1818.19653,3257.65649,10033,86.14528841578554,21.07643070539809,4,0,1509,4,0,1511]
[1701533848913603208,3403067687165110144,1743.70679,923.447449,3361.01611,1608.70532,1317.86389,3512.15259,10033,86.14963583510176,21.08127775024403,4,0,1509,4,0,1511]
[1701533851899565623,3403067687165119360,3858.40503,2264.06128,5997.09277,3189.23145,2763.35425,4088.0437,10033,86.14793631778485,21.08531859583666,4,0,1509,4,0,1511]
[1701533896493605281,3403067790244337408,1917.02332,1085.30713,3101.91846,5921.15527,5031.35107,6993.55811,10033,86.15921120902651,21.086253184661096,4,0,1509,4,0,1511]
[1701533898070116569,3403067790244341632,5530.72998,4042.37305,7094.49561,5833.75684,4469.48389,8899.9248,10033,86.15069509761956,21.087772975220567,4,0,1509,4,0,1511]
[1701533919634939878,3403067824604113536,3404.86816,2128.67163,5080.89697,4329.13281,3497.41235,6187.41406,10033,86.16962821172616,21.10293198638016,4,0,1509,4,0,1511]
[1701534102415767868,3403068202561243648,3414.54419,2785.98193,4594.3877,2813.88281,2371.771,3329.99414,10033,86.179385088244,21.105294662364987,4,0,1509,4,0,1511]
[1701534103381912681,3403068206856759808,1047.36707,1020.34637,1083.5802,1049.6543,1023.94409,1076.51965,10033,86.1799392267576,21.10859073062236,4,0,1509,4,0,1511]
[1701534107184471329,3403068202561262080,4621.67822,3623.93774,5968.27344,4289.06787,3449.07715,5468.3877,10033,86.18639882742646,21.11291577320224,4,0,1509,4,0,1511]
[1701534109694620735,3403068202561268352,1821.23303,1365.3822,3109.48926,2624.20093,1984.6825,4366.38623,10033,86.18309056257192,21.115514494141955,4,0,1509,4,0,1511]
[1701534123668569520,3403068236921017856,5397.12256,4081.54907,7507.03125,4260.32129,3191.1167,5625.01416,10033,86.19372079841781,21.12060454920503,4,0,1509,4,0,1511]
[1701534124687566426,3403068241216493568,1391.1189,1324.2926,1449.05212,1381.1875,1324.51648,1434.51306,10033,86.19604495946791,21.12263760457928,4,0,1509,4,0,1511]
[1701534126382501553,3403068241216493696,2483.65356,1985.49011,3289.84229,2293.9209,1947.17004,2675.09399,10033,86.19387906679658,21.123924042589937,4,0,1509,4,0,1511]
[1701534172603360104,3403068340000246528,3023.02173,1895.80835,4948.979,5797.27881,4730.89648,7173.25098,10033,86.19668677806752,21.127010106026063,4,0,1509,4,0,1511]
[1701534178388400925,3403068344295705856,3308.95068,2398.3689,4490.71582,2972.58496,2210.24683,4144.78857,10033,86.20493479765514,21.134998688167517,4,0,1509,4,0,1511]
[1701534188874009595,3403068378655442944,940.996948,912.043213,967.703369,942.007629,913.368164,971.846191,10033,86.21214943581349,21.13652818443316,4,0,1509,4,0,1511]
[1701534189353693684,3403068378655593088,2080.67578,1215.18201,3481.70801,7404.7207,6344.4292,8809.43555,20033,86.20718636424866,21.134942630947176,4,0,1509,4,0,1511]
[1701534189918672371,3403068374360008576,3747.90894,2384.21606,6726.61035,4139.63135,3189.71606,5178.09961,10033,86.20573501132031,21.136385227991493,4,0,1509,4,0,1511]
[1701534191983473091,3403068378656231424,1111.77673,980.227173,1232.97375,1117.46704,1020.75275,1279.32324,10033,86.21645580180844,21.139921594953,4,0,1509,4,0,1511]
[1701534193951959603,3403068374365497728,3573.63037,2121.76221,4895.90625,9212.74414,7541.04199,11489.9258,20033,86.21356981831312,21.141539367843453,4,0,1509,4,0,1511]
[1701534194177991211,3403068374360019328,3044.57495,1861.49451,4478.06641,5318.53418,4315.79639,7527.38672,10033,86.21129750623926,21.14098995817744,4,0,1509,4,0,1511]
[1701534195253566838,3403068378655441792,4301.43408,3842.77222,5023.11719,4100.01172,3741.0769,4430.13379,10033,86.21440196248462,21.14357342834703,4,0,1509,4,0,1511]
[1701534930402190811,3403069851828791296,2679.55615,2449.03394,2919.08643,2766.11792,2511.11279,3085.80786,10033,86.2252616840743,21.14826804903236,4,0,1509,4,0,1511]
[1701534931390034320,3403069851834286976,1785.88721,642.254456,3899.25415,6525.72998,5361.33887,7865.63672,21033,86.22933015732019,21.15056430628081,4,0,1509,4,0,1511]
[1701534931754972876,3403069851828797952,4736.16699,2843.52197,8093.23975,4049.37769,3085.3313,5773.85059,10033,86.23024239281318,21.151963707121457,4,0,1509,4,0,1511]
[1701534932883962263,3403069851828801536,3086.18799,2545.37695,4282.92383,2681.72876,2295.61328,3129.51685,10033,86.22504676578106,21.152822660064555,4,0,1509,4,0,1511]
[1701534934149019498,3403069851828804224,2453.59937,1372.94971,3765.12817,3463.50684,2982.50854,4275.02979,10033,86.2238494068172,21.15448387503265,4,0,1509,4,0,1511]
[1701534943221997866,3403069886194032768,2945.83545,1585.47998,4877.73682,5227.5791,4409.79004,6627.41504,10033,86.2321032825094,21.153341931495152,4,0,1509,4,0,1511]
[1701534948873152712,3403069886188560768,2787.08618,1689.1543,4917.73193,2809.82178,2224.67065,4129.43359,10033,86.2407793290482,21.161595596762968,4,0,1509,4,0,1511]
[1701534950726486132,3403069890483923072,4410.01807,3189.17114,6566.49463,3320.35034,2662.05737,4013.07446,10033,86.23754556045697,21.163270448189145,4,0,1509,4,0,1511]
[1701534950734615618,3403069886194046592,1815.46301,1273.26196,2665.07373,null,null,null,10099,86.2380280955974,21.163391760416054,4,0,1509,4,0,1511]
[1701534996928476486,3403069989267787904,258.098602,244.011551,269.168457,253.163025,240.650421,266.306885,10033,86.23935459600543,21.165331588494908,4,0,1509,4,0,1511]
[1701534998765696063,3403069993563136512,1129.02075,1077.64209,1182.20178,1129.36829,1081.9646,1181.34827,10033,86.24325783820777,21.170506514375926,4,0,1509,4,0,1511]
[1701534999785239846,3403069989273289088,2287.4248,1227.49182,3844.78198,1821.4436,1486.79053,2938.21606,10033,86.2483014715843,21.170097104892104,4,0,1509,4,0,1511]
[1701535001415808498,3403069989267808128,3802.50781,2217.95117,6014.93799,2567.83545,1679.63867,3877.81104,10033,86.24762575538786,21.17137776877784,4,0,1509,4,0,1511]
[1701535001472582014,3403069989273286016,3415.19653,2133.55151,4932.68066,4171.58691,3368.37036,5468.86133,10033,86.24716235921237,21.172097730808364,4,0,1509,4,0,1511]
[1701535014516699673,3403070027922873984,1813.95789,1603.81812,2007.19666,1806.52393,1639.40332,2023.50854,10033,86.24975566781922,21.175973839486424,4,0,1509,4,0,1511]
[1701535018108021881,3403070023633062656,3993.29224,1974.21887,5403.08398,4921.03906,4215.54004,6159.52783,20033,86.26263735902259,21.183288805866887,4,0,1509,4,0,1511]
[1701535202068529938,3403070405880791040,1999.10352,1751.28699,2442.53589,1893.76196,1650.2821,2175.44043,10033,86.2674596350772,21.18571235058745,4,0,1509,4,0,1511]
[1701535202695584634,3403070401584709120,2958.48242,1960.05005,4673.32324,2115.60913,1754.50098,2903.84009,10033,86.26789166349597,21.18751790013704,4,0,1509,4,0,1511]
[1701535203380608025,3403070401584707584,5444.81641,3844.29956,8499.6123,5534.38721,4050.32178,7339.95166,10033,86.26247076004955,21.18675021942464,4,0,1509,4,0,1511]
[1701535204616641041,3403070401584715264,5374.02588,3879.19751,7240.08252,5248.26562,4118.66357,6722.13672,10033,86.26327685369255,21.189254137452405,4,0,1509,4,0,1511]
[1701535221387828360,3403070435944480640,3082.64697,2159.4751,4800.22119,2956.41187,2281.34351,3940.55005,10033,86.27469514798932,21.198320131804493,4,0,1509,4,0,1511]
[1701535223906810888,3403070435944489088,4327.08545,3107.55249,6591.23926,2978.54688,2476.04712,4229.67041,10033,86.28287656273989,21.201264508205533,4,0,1509,4,0,1511]
[1701535274620626970,3403070543318937472,5024.9502,3366.15942,6825.48291,3719.27002,2906.14282,5033.55322,10033,86.29193464063496,21.209570439836572,4,0,1509,4,0,1511]
[1701535277627401052,3403070539023742464,4028.98535,2756.00537,6075.49121,3051.87354,2341.53589,4775.82471,10033,86.2907580601042,21.21406471402716,4,0,1509,4,0,1511]
[1701535290786257047,3403070573383501440,3268.18579,2138.0144,4649.78613,3241.22217,2739.94727,4268.729,10033,86.29833945853049,21.22008251142467,4,0,1509,4,0,1511]
[1701535291999567432,3403070573383502336,3673.68896,2290.72046,7238.65088,7207.06543,5894.71484,9464.23438,20033,86.30317488516043,21.220881898397195,4,0,1509,4,0,1511]
[1701535294260472457,3403070573383508224,4481.94678,2639.14844,6947.44092,4210.73242,3510.84351,5324.45654,10033,86.30301530428787,21.2226331502273,4,0,1509,4,0,1511]
[1701538229377316548,3403076448898792320,3167.77197,2020.31348,5574.19678,2868.47192,2326.76782,3812.53052,10033,86.3137021756845,21.22935039751793,4,0,1509,4,0,1511]
[1701538231915388895,3403076448898808704,4019.65747,3263.41528,5032.48096,3923.73022,3099.2627,5330.16553,10033,86.31177523207914,21.233453125206797,4,0,1509,4,0,1511]
[1701538232598878951,3403076453193930112,2852.61719,1970.55188,4037.22656,2279.64404,1888.68457,2831.8042,10033,86.31377697615058,21.234416582542902,4,0,1509,4,0,1511]
[1701538241674908055,3403076483258540288,2515.62646,1519.16565,4394.63867,2430.09521,2009.96436,3313.78442,10033,86.3192540020829,21.23249855892051,4,0,1509,4,0,1511]
[1701538300982665204,3403076586337823360,4702.80176,2952.46997,6808.08154,3365.87158,2527.04419,4609.31885,10033,86.33773880756824,21.25377649913133,4,0,1509,4,0,1511]
[1701538310448610318,3403076620697558656,3802.18921,1934.08765,6932.64111,6531.09229,5465.98047,8600.58984,20033,86.341917394588,21.25280021249264,4,0,1509,4,0,1511]
[1701538311205406689,3403076624992797568,1677.28992,1454.75928,1938.78821,1492.54724,1338.46167,1671.92847,10033,86.34166240467015,21.255136853849155,4,0,1509,4,0,1511]
[1701538314727797535,3403076620702994688,2424.77246,1288.40588,3956.72559,2208.22461,1880.99744,2645.15625,20033,86.34818347125609,21.257859898644465,4,0,1509,4,0,1511]
[1701538316228365337,3403076620697589248,3125.30713,1774.81555,5185.39307,3333.60156,2653.99658,5230.59473,10033,86.35062962581426,21.262308356204706,4,0,1509,4,0,1511]
[1701538316969296054,3403076620697583616,2485.2998,1332.33374,4371.79297,2354.8103,1958.05127,2915.60645,10033,86.34296832982568,21.26058449977777,4,0,1509,4,0,1511]
[1701538317047611081,3403076620697586944,3322.22241,1869.53259,5128.70068,2301.55981,1910.13965,3672.54346,10033,86.34456608861545,21.261509167306038,4,0,1509,4,0,1511]
[1701538503692339408,3403076998654728832,3423.75073,2025.42517,5203.70459,1887.53003,1482.52271,3029.86084,10033,86.35868441678777,21.26769143058567,4,0,1509,4,0,1511]
[1701538505527744162,3403077002949918336,390.203918,387.441467,393.219971,389.814453,386.942963,392.330566,10033,86.36090242864788,21.272407412761968,4,0,1509,4,0,1511]
[1701538520981129392,3403077033014499072,4256.34033,2600.30029,5855.69336,6580.58203,5392.9082,8145.63818,10033,86.36780281852772,21.2781480467842,4,0,1509,4,0,1511]
[1701538569843821629,3403077136093746176,1718.77454,942.799133,3123.87573,6565.63623,5422.62012,8378.22266,10033,86.37504821734532,21.28699521499325,4,0,1509,4,0,1511]
[1701538571023552829,3403077136093749504,2994.87158,2033.70215,4669.60742,2219.71973,1394.57715,3693.74121,10033,86.37228690655824,21.287543780433086,4,0,1509,4,0,1511]
[1701538572601216552,3403077136093753856,1134.85901,824.099792,1705.59033,4068.55005,3219.46021,5048.69336,10033,86.37990648589212,21.288940854631655,4,0,1509,4,0,1511]
[1701538576563065076,3403077136093778944,1014.83374,618.525208,1800.29517,5355.49902,4260.44727,7193.46582,10033,86.37901256191385,21.295900369651804,4,0,1509,4,0,1511]
[1701539346105959108,3403078682282092160,2657.96069,1202.75195,5104.54395,2232.68359,1894.11475,3110.3103,10033,86.41227601285433,21.31995269733667,4,0,1509,4,0,1511]
[1701539348703648943,3403078682282101248,1433.50244,1122.05872,1929.50342,1614.44678,1410.22278,1913.19128,10033,86.41274288600431,21.32263014745641,4,0,1509,4,0,1511]
[1701539392724723658,3403078785361337984,3914.65576,2768.12598,5608.48291,3237.22168,2355.61426,4168.55859,10033,86.41793913024372,21.322522658947108,4,0,1509,4,0,1511]
[1701539393108702388,3403078789656110464,1624.75916,1587.66028,1651.53149,1626.34839,1593.14148,1664.09631,10033,86.41940331225798,21.324362937023555,4,0,1509,4,0,1511]
[1701539396049766747,3403078789656110208,1527.14807,1452.31775,1605.9137,1519.99292,1449.07849,1600.51624,10033,86.41770555965573,21.327912807056236,4,0,1509,4,0,1511]
[1701539396593156744,3403078789655017728,1923.43506,1196.354,3071.77124,9131.00293,7822.01465,11028.96,20033,86.41694208294375,21.32926882012326,4,0,1509,4,0,1511]
[1701539401222966509,3403078785361361280,1296.03943,915.270813,2368.05103,2220.22339,1939.12622,2646.74463,10033,86.42427183130336,21.336185907270533,4,0,1509,4,0,1511]
[1701539415208067950,3403078819721723776,372.28421,290.44223,549.928162,1010.19269,796.160767,1247.24304,10033,86.43460415983483,21.34137447230105,4,0,1509,4,0,1511]
[1701539416724866229,3403078819721121792,3078.58252,2289.91528,4497.64795,3401.20776,2782.55298,4594.7417,10033,86.43324364087908,21.34179500692497,4,0,1509,4,0,1511]
[1701539600446833059,3403079197678266368,1902.2915,1172.89893,2860.13477,1521.22388,1281.07104,1766.93115,10033,86.44450701938189,21.347972915742925,4,0,1509,4,0,1511]
[1701539601281714844,3403079197678260480,1206.24133,1046.09216,1508.86926,1105.96021,996.319641,1243.85046,10033,86.43909500106926,21.346235089959077,4,0,1509,4,0,1511]
[1701539604624777208,3403079197678865664,2783.67065,682.523315,4042.38062,8723.23926,7556.5874,10475.7471,21033,86.44923254615766,21.351759156745665,4,0,1509,4,0,1511]
[1701539604796356518,3403079197678278528,3172.66211,1922.28162,7362.05225,3074.3584,2649.16309,3819.10986,10033,86.44727649257446,21.351428288212905,4,0,1509,4,0,1511]
[1701539605125199952,3403079197678285056,3677.94922,2505.62695,5850.22705,4088.46094,3225.55054,5318.04736,10033,86.4488179624261,21.35328345474996,4,0,1509,4,0,1511]
[1701539607295049636,3403079197678291584,4295.84424,2490.53442,7133.50732,3434.16992,2774.50146,5088.71924,10033,86.44536418233342,21.3551658784242,4,0,1509,4,0,1511]
[1701539618896136805,3403079232038038528,1085.89087,664.088135,1927.7699,2567.96436,2168.573,3039.15405,10033,86.44641298375353,21.357186414771192,4,0,1509,4,0,1511]
[1701539619691770157,3403079236332699648,345.149506,343.100372,347.843079,346.180176,343.35733,348.945923,10033,86.45171750621942,21.35965740469945,4,0,1509,4,0,1511]
[1701539668084516791,3403079335117801088,2113.02808,1636.33069,2744.06836,2566.82495,2173.61157,3277.5791,10033,86.46383682631755,21.36536783384119,4,0,1509,4,0,1511]
[1701539668632123587,3403079339411911680,2843.41284,2573.92603,3192.15112,2809.26709,2569.49878,3129.10522,10033,86.46515700442049,21.36453899165932,4,0,1509,4,0,1511]
[1701539670935162708,3403079335117290112,4146.8418,2755.78906,5987.97998,3816.7168,3063.61816,5755.44482,10033,86.4623284052614,21.36815206361552,4,0,1509,4,0,1511]
[1701539671280137285,3403079335117298176,2728.90723,1701.91614,4100.34814,6103.87451,5003.65869,7786.18066,10033,86.46403670405778,21.370180994946303,4,0,1509,4,0,1511]
[1701539671697739195,3403079339410794752,2750.02002,1522.70337,5050.43701,9902.96582,8349.25781,11725.6875,20033,86.46279981757904,21.37077216615752,4,0,1509,4,0,1511]
[1701539673307596674,3403079339411908608,2162.12964,1489.99365,3702.35547,2275.23486,1995.01672,3169.57349,10033,86.47214612232993,21.372031576735097,4,0,1509,4,0,1511]
[1701586603839272250,3403173205923707648,3368.49463,2097.14844,5134.4375,4079.34131,3328.57935,5395.2832,10033,86.48519413774525,21.38539957772586,4,0,1509,4,0,1511]
[1701586607218349557,3403173205923707776,1527.96094,1425.95752,1624.21692,1504.01465,1395.56079,1638.86877,10033,86.48472796385526,21.39147944671582,4,0,1509,4,0,1511]
[1701586621476505271,3403173240283726848,1195.71924,691.231445,2740.82739,4173.26562,3614.0105,5244.21387,10033,86.49778683303035,21.396638248609104,4,0,1509,4,0,1511]
[1701586622878492304,3403173240283446528,2957.49097,1911.58484,4397.74512,5211.17285,4291.93457,6707.85547,10033,86.4911619899668,21.39657406318735,4,0,1509,4,0,1511]
[1701586623752522021,3403173244578167680,3088.71899,1924.74963,4878.77637,7632.60156,6403.98779,8985.25391,20033,86.49768800784709,21.39975745498516,4,0,1509,4,0,1511]
[1701586623887103284,3403173240283447680,5374.77295,3737.17749,8238.65039,3692.21729,2876.59595,5324.25391,10033,86.49695880268399,21.400398342679495,4,0,1509,4,0,1511]
[1701586624871580655,3403173244578068864,4408.99072,3746.84985,5277.95996,4422.06152,3584.33618,6952.79492,10033,86.50121892437866,21.399239342587567,4,0,1509,4,0,1511]
[1701586627228378911,3403173240283447552,3856.64355,2821.20679,5225.87451,4926.20898,3985.47021,6172.81396,10033,86.4968931873466,21.40183739559295,4,0,1509,4,0,1511]
[1701586679156447511,3403173343363001216,2551.87256,1774.37952,3948.77783,5904.39062,4962.93994,7420.26953,10033,86.50914168282402,21.413838358533724,4,0,1509,4,0,1511]
[1701586679601857430,3403173343362660992,1115.3761,1100.43701,1134.27954,1106.54956,1090.53479,1122.01587,10033,86.51255937859449,21.414077288473045,4,0,1509,4,0,1511]
[1701586679794869450,3403173343363008640,3509.92969,2846.22339,5252.75146,3196.82788,2613.98584,4015.20288,10033,86.51034652910245,21.41425858608719,4,0,1509,4,0,1511]
[1701586688888407903,3403173377722404992,3652.83057,2501.09155,5088.78906,2898.02539,2301.47803,3951.62866,10033,86.51744495509033,21.41268110402268,4,0,1509,4,0,1511]
[1701586689291488112,3403173382017016960,3807.61475,3458.22656,4200.00049,3838.28784,3515.18042,4128.00586,10033,86.51835120000253,21.41451028490236,4,0,1509,4,0,1511]
[1701586690049999102,3403173382017016192,4168.37988,2289.2605,8808.27539,3538.72656,3101.97998,4444.6499,10033,86.5204345384912,21.41597374644586,4,0,1509,4,0,1511]
[1701586692576700115,3403173377721006720,1454.05627,801.704956,2710.85474,2829.56763,2437.85645,3612.08252,10033,86.51896106675959,21.42008062752728,4,0,1509,4,0,1511]
[1701586693517049854,3403173377721006592,1680.84827,1231.88806,3774.50903,1436.33386,1260.58093,1673.46753,10033,86.52517671664332,21.419551629331977,4,0,1509,4,0,1511]
[1701586879088957727,3403173759974933248,1661.20728,1073.05334,2522.36133,3361.41528,2884.41748,4353.21924,10033,86.52995541378834,21.42569501571289,4,0,1509,4,0,1511]
[1701586879335071492,3403173755678130432,4023.16772,2774.70679,6071.72852,3013.94751,2478.14697,3879.90161,10033,86.53206479153572,21.42696496327625,4,0,1509,4,0,1511]
[1701586882129131312,3403173759974133248,210.86731,210.25618,211.426834,210.835297,210.162933,211.509933,10033,86.52839805724956,21.43179588520293,4,0,1509,4,0,1511]
[1701586898095980556,3403173794333868928,4079.73535,2856.02173,5377.04492,3661.85718,2951.32153,4569.63672,10033,86.53738617494665,21.438649069936535,4,0,1509,4,0,1511]
[1701586898372478336,3403173790037885568,2263.29419,1608.21265,3531.30371,3069.82959,2428.61206,3949.11768,10033,86.54000736646691,21.43880959279617,4,0,1509,4,0,1511]
[1701586900957207980,3403173794333866752,3304.07788,2137.96606,4715.39014,3157.87524,2609.72314,4230.37793,10033,86.54583548290913,21.441155870794685,4,0,1509,4,0,1511]
[1701586901116406729,3403173790037873664,2952.10669,2116.76514,4404.12598,2608.94995,2127.39307,3321.33057,10033,86.54532283178482,21.442216456899335,4,0,1509,4,0,1511]
[1701586947300306731,3403173893117090176,4206.8208,3342.78638,5400.98535,3368.63525,2783.80786,4551.33594,10033,86.54909616063212,21.44478639574832,4,0,1509,4,0,1511]
[1701586948051227079,3403173897411483392,2722.77393,1508.70081,4260.14844,5908.72803,4992.29492,7126.68213,20033,86.55403345661948,21.44680655307046,4,0,1509,4,0,1511]
[1701586948266640084,3403173893118366592,3315.50806,2195.20337,4722.43701,4320.31592,3622.36841,5341.15723,10033,86.55278124544492,21.44727145941828,4,0,1509,4,0,1511]
[1701586950856669069,3403173897412172032,1468.49121,1425.42944,1524.28784,1453.24207,1400.51868,1509.33545,10033,86.55597062867908,21.44723527269035,4,0,1509,4,0,1511]
[1701586951026023158,3403173897411482752,3148.32593,1974.57678,6853.18701,5854.38965,4715.0459,7423.854,10033,86.55496149520935,21.448286992792884,4,0,1509,4,0,1511]
[1701586952139006919,3403173897411479424,5376.89062,2219.47314,8085.97021,6994.93359,5938.44141,8277.125,20033,86.55828073732704,21.451181516421627,4,0,1509,4,0,1511]
[1701586952353082586,3403173897411478656,4285.55664,2446.26562,6757.25488,4029.86768,3339.01562,4879.10596,10033,86.55975056991211,21.452113720086874,4,0,1509,4,0,1511]
[1701586953317777819,3403173897411536256,2528.11304,1479.60034,3865.01074,5963.32031,4844.21875,7232.0708,10033,86.55404892424549,21.451615398730976,4,0,1509,4,0,1511]
[1701586965435121857,3403173927476833792,3517.2937,2423.22339,5053.44629,3303.00562,2693.80249,4195.00049,10033,86.56366119262232,21.456937305322256,4,0,1509,4,0,1511]
[1701586969942389372,3403173927476839936,3425.45605,2080.77661,5291.71729,3396.34497,2942.63281,4634.75781,10033,86.56993674408375,21.462868585464985,4,0,1509,4,0,1511]
[1701586971427009408,3403173931772811264,4910.78613,3710.7417,6230.76221,3802.32007,3171.89404,4580.65479,10033,86.56602084221655,21.463348367565704,4,0,1509,4,0,1511]
[1701587704883783554,3403175409239952256,3311.9585,1746.3938,4971.62646,3233.57617,2716.90747,4017.10229,20033,86.56957992643066,21.466849276160065,4,0,1509,4,0,1511]
[1701587708029377972,3403175409241555456,1361.19702,1238.47351,1492.46277,1406.82898,1296.73291,1523.89917,10033,86.57999663519418,21.4710590884706,4,0,1509,4,0,1511]
[1701587709547387636,3403175409242366976,6156.70996,3870.50269,8663.5498,3865.02637,2096.02832,5531.56641,10033,86.57447727506349,21.47221200278611,4,0,1509,4,0,1511]
[1701587710456086883,3403175404945597696,3406.73901,2087.19214,4971.55859,4524.15039,3560.8855,6161.58545,10033,86.5784042500374,21.47510052725775,4,0,1509,4,0,1511]
[1701587720947177758,3403175439305337728,1856.11108,1478.91809,2449.23608,1921.20874,1624.16589,2348.7981,10033,86.58632466461701,21.476399282411418,4,0,1509,4,0,1511]
[1701587771770874928,3403175542384559488,1551.5094,947.687744,2389.89136,3998.99121,3396.65454,4872.64453,10033,86.59236606497632,21.48395571210233,4,0,1509,4,0,1511]
[1701587777174863128,3403175542384567040,2280.31177,1799.87183,2831.70728,1824.57703,1535.04871,2365.25464,10033,86.60158906789046,21.49185994760536,4,0,1509,4,0,1511]
[1701587777393287403,3403175542385809280,2309.18115,1533.89294,3373.03247,3631.0979,2864.39551,5433.47607,10033,86.60256875169219,21.49278988669806,4,0,1509,4,0,1511]
[1701587778757191969,3403175542384566272,3066.08667,1968.34863,4701.95703,5403.52832,4215.52734,6524.78516,10033,86.59942410917864,21.49303680884192,4,0,1509,4,0,1511]
[1701587779774880690,3403175542384569600,3182.44629,2281.50513,4384.13574,2784.50732,2298.40723,3517.01538,10033,86.59946513197724,21.496787639099008,4,0,1509,4,0,1511]
[1701587789053207233,3403175576746462720,3398.82007,1738.44373,7130.03613,6448.08447,5430.8999,8211.33887,10033,86.60284689703177,21.494317449259466,4,0,1509,4,0,1511]
[1701587790416093736,3403175576744309760,2273.88403,1451.30188,3547.46851,3266.09204,2757.10254,4224.10352,10033,86.60756702988972,21.49854495061804,4,0,1509,4,0,1511]
[1701587792272666052,3403175576744310784,5960.23975,4226.01611,9662.40527,3985.52954,3249.64282,5011.77148,10033,86.60299983350514,21.499314161976248,4,0,1509,4,0,1511]
[1701587977612114743,3403175958997357952,3638.01636,3068.77637,4650.53369,3534.24463,3005.29565,4236.29932,10033,86.61601526802805,21.50435823705767,4,0,1509,4,0,1511]
[1701587985580552590,3403175958997355520,2418.29346,1945.849,3175.99219,2378.17627,1991.58508,2866.30835,10033,86.6191941776076,21.51471104278382,4,0,1509,4,0,1511]
[1701587996962723734,3403175989061186560,2549.25806,1631.58374,3654.64893,3459.67676,2836.06055,4461.21826,10033,86.62613222667126,21.516315372685057,4,0,1509,4,0,1511]
[1701588000287421270,3403175989061192960,3917.15015,2297.39429,6527.80762,3996.8728,3284.16406,4859.84131,10033,86.63747654793912,21.52242638551572,4,0,1509,4,0,1511]
[1701588000844052081,3403175989063488128,3899.23242,2392.48291,6441.18506,3547.68018,2803.53418,4523.86328,10033,86.6348490574857,21.52310318634205,4,0,1509,4,0,1511]
[1701588002383147460,3403175989068882304,5245.45703,4016.59937,7361.1748,4599.54199,3527.16968,6828.67871,10033,86.63485918081334,21.52428533458439,4,0,1509,4,0,1511]
[1701588048066699951,3403176092140416896,3081.76172,2281.79443,4128.46631,2500.4751,2075.69702,3097.78638,10033,86.64169487029282,21.52858797463085,4,0,1509,4,0,1511]
[1701588053179285941,3403176096436300672,1351.87683,1285.20728,1428.31628,1424.48059,1322.7157,1544.4458,10033,86.64024447139383,21.532655783330643,4,0,1509,4,0,1511]
[1701588064104564559,3403176126500164096,4484.23828,2938.48169,6836.50342,3652.33252,3058.52856,4702.47266,10033,86.6488406559015,21.535664767879656,4,0,1509,4,0,1511]
[1701588064882848478,3403176126500164736,3457.54248,2567.95093,4869.45557,5425.14307,4191.73682,7086.71631,10033,86.6509497998046,21.536601729346845,4,0,1509,4,0,1511]
[1701591001496845984,3403182002015437056,3376.70361,2387.24072,4822.68164,3070.23047,2366.81543,3968.03589,10033,86.66183829109816,21.54530961283722,4,0,1509,4,0,1511]
[1701591002602328241,3403182002015441408,4159.35645,2072.88452,5901.90918,1619.64355,1346.52197,2729.25195,11033,86.66436677885072,21.548089489098032,4,0,1509,4,0,1511]
[1701591005890794223,3403182002015441280,3400.89941,1771.19983,5390.1377,3237.84277,2585.65356,4115.57129,10033,86.66434417499818,21.549364280559296,4,0,1509,4,0,1511]
[1701591006436149075,3403182002015443072,3079.73535,2393.86108,4564.14209,2844.31567,2343.68921,3567.82764,10033,86.66815295636151,21.550664388438573,4,0,1509,4,0,1511]
[1701591007650759100,3403182006311293312,4515.70605,2942.64795,7012.05566,3180.7312,2504.73706,4343.79785,10033,86.66296786702608,21.55112132761708,4,0,1509,4,0,1511]
[1701591007673491822,3403182002017835904,3695.52637,2233.05054,4920.54443,null,null,null,10099,86.66331743425489,21.55160582734304,4,0,1509,4,0,1511]
[1701591007883839317,3403182002017838976,3414.22729,2204.47534,5285.22607,6587.7041,5308.98389,8201.71582,10033,86.66379720936143,21.552446508432645,4,0,1509,4,0,1511]
[1701591020240661716,3403182036376384384,4407.86768,2781.97583,6606.91943,4073.70679,2558.29053,6289.32227,10033,86.6730367322092,21.55858153502176,4,0,1509,4,0,1511]
[1701591020961694282,3403182036375188864,4916.78516,3352.20117,7282.71533,4752.65918,3954.81787,5996.09912,10033,86.66806248076101,21.557299202423767,4,0,1509,4,0,1511]
[1701591023193415600,3403182040671027712,2021.12231,1797.90649,2278.62109,2001.24133,1759.06531,2483.11523,10033,86.67432303596588,21.55988590155638,4,0,1509,4,0,1511]
[1701591024125437276,3403182036375195392,2819.98193,1771.09167,4360.04932,1516.68958,1277.06384,1880.43372,10033,86.67838416288821,21.561967945259383,4,0,1509,4,0,1511]
[1701591024722452062,3403182036377628800,3453.86328,1923.84265,5645.97656,7743.73145,6335.77295,9705.46973,20033,86.67483830853509,21.56104019699577,4,0,1509,4,0,1511]
[1701591069878073678,3403182139454415616,2573.17139,2222.40918,2960.00708,2386.2627,2146.37695,2682.24048,10033,86.6817848094697,21.563392459401086,4,0,1509,4,0,1511]
[1701591070584316362,3403182143750240256,3500.05908,2019.75903,5271.22998,2510.67065,1823.54358,3911.97461,10033,86.6820709626862,21.565628004160786,4,0,1509,4,0,1511]
[1701591072430691392,3403182139454416256,3717.14551,1613.94153,5045.54834,2157.62769,1820.41931,2674.33374,10033,86.67842541764429,21.566617447948392,4,0,1509,4,0,1511]
[1701591074156629687,3403182139454417920,1754.54651,1115.927,5564.35693,1280.61353,1009.06714,2534.5542,11033,86.68706236831041,21.568105582731672,4,0,1509,4,0,1511]
[1701591087956729165,3403182173814168320,2445.22314,1197.88916,4887.22168,6674.4751,5887.59424,7794.04883,20033,86.69253260412826,21.576698378081684,4,0,1509,4,0,1511]
[1701591088518009946,3403182173815284480,3866.29663,1686.69299,5742.66113,10440.7373,9046.23828,12368.4004,21033,86.69460465248905,21.5762541344014,4,0,1509,4,0,1511]
[1701591091700676273,3403182178109973632,2623.62549,1904.60364,3756.11084,3569.50952,2797.10986,4741.07568,10033,86.7002935651194,21.58057924094284,4,0,1509,4,0,1511]
[1701591092971163029,3403182173814180096,1783.37012,1664.84656,1899.11646,1750.46143,1638.84387,1870.6095,10033,86.69946794024224,21.58228553141433,4,0,1509,4,0,1511]
[1701591093183805653,3403182173814178944,3851.88916,1805.95923,6283.95557,6226.88232,5233.74951,7847.2002,20033,86.70170692906795,21.58349697139989,4,0,1509,4,0,1511]
[1701591093771264548,3403182173814177280,3278.48047,1677.26123,5630.55762,6246.00391,5314.88184,7990.15381,10033,86.69693856546955,21.58227506288198,4,0,1509,4,0,1511]
[1701591094586463039,3403182178109973376,2292.73901,1363.0614,3961.79028,4408.86865,3584.34766,5424.99609,10033,86.69823830112314,21.58372641191469,4,0,1509,4,0,1511]
[1701591279046791649,3403182551771312000,1292.95032,1236.50842,1359.70374,1297.53003,1229.6947,1385.58496,10033,86.70152235053709,21.58905352509139,4,0,1509,4,0,1511]
[1701591281506178288,3403182551773874432,2691.76538,1173.54077,4105.05518,4018.56226,3487.03003,5130.95898,21033,86.71243517711888,21.591924611390223,4,0,1509,4,0,1511]
[1701591281963294155,3403182551771316480,3284.60229,2613.75122,4710.86572,3157.65869,2252.02441,4814.55762,10033,86.7101806542007,21.59237851202393,4,0,1509,4,0,1511]
[1701591282758544785,3403182551771316608,4688.64941,3109.0603,6168.55615,5216.67725,4186.53223,6986.21533,10033,86.70769140147453,21.59248576455,4,0,1509,4,0,1511]
[1701591283306100549,3403182551771318144,2674.68677,1658.91589,3888.34033,6270.3125,5254.10156,7652.41748,10033,86.70609002217473,21.593684153612053,4,0,1509,4,0,1511]
[1701591284272931470,3403182556067091072,4315.97656,2165.67358,6657.60596,3030.83569,2594.04102,3801.15723,10033,86.7096087422578,21.596114579173147,4,0,1509,4,0,1511]
[1701591295069241144,3403182590426827008,2906.09204,2359.12061,3580.00659,2732.32007,2257.1521,3146.16211,10033,86.71868182530747,21.59913226866448,4,0,1509,4,0,1511]
[1701591295765288846,3403182590426828544,3687.32373,3228.13501,4365.81885,3844.32349,3249.36938,4629.83057,10033,86.71096454771475,21.596735309561264,4,0,1509,4,0,1511]
[1701591297832590853,3403182586131068544,2990.98462,1997.72083,5210.05566,4526.40674,3615.37183,5848.39453,10033,86.72202295701169,21.60015407603164,4,0,1509,4,0,1511]
[1701591300841519531,3403182586131074944,1751.84009,1045.84753,3167.59302,1423.12866,1195.63428,2599.3396,10033,86.72041757477395,21.604594575926303,4,0,1509,4,0,1511]
[1701591348318148066,3403182693506039808,1965.38977,1678.47632,2300.89697,1941.34033,1695.18347,2271.9729,10033,86.72789632070833,21.61054561595821,4,0,1509,4,0,1511]
[1701591349346368572,3403182693506038912,5522.65674,4284.08789,7248.99805,4462.29443,3696.0708,5548.50977,10033,86.7315888522942,21.60997309108212,4,0,1509,4,0,1511]
[1701591349572363155,3403182693506039680,1283.6344,1204.50317,1352.22363,1304.00964,1231.56555,1410.67126,10033,86.72942661666609,21.60946635552359,4,0,1509,4,0,1511]
[1701591350293882008,3403182693506037760,4791.44141,3441.26221,6652.15527,3922.74902,2994.38159,5585.30566,10033,86.73564115572952,21.61198378200455,4,0,1509,4,0,1511]
[1701591350330563636,3400180300913402240,3657.50806,2399.91577,6717.72314,5202.94531,4054.83838,6499.33301,10033,86.73701244360022,21.61244626918421,4,0,1509,4,0,1511]
[1701591350726572507,3403182689210305408,6438.75293,4374.91992,9001.38281,4300.44775,3257.35596,5681.44922,10033,86.73285371395232,21.61298982633822,4,0,1509,4,0,1511]
[1701591352530928683,3403182689210305536,4522.33643,3029.45654,6594.60791,2945.76025,2244.35547,4259.91211,10033,86.73237426559676,21.61475062331686,4,0,1509,4,0,1511]
[1701591363998054539,3403182723570045696,3664.03345,2408.05176,5315.91357,3430.00879,2618.35083,6213.35352,10033,86.73428902326827,21.61616153118978,4,0,1509,4,0,1511]
[1701591366179146338,3403182723570049664,2836.34863,1510.82251,4484.85303,2865.10522,2327.54736,4309.94971,10033,86.7435155489435,21.618974253088272,4,0,1509,4,0,1511]
[1701591368615920618,3403182723570058240,1833.99683,1436.00842,2343.93066,1844.48303,1564.12854,2231.21118,10033,86.74184508137128,21.622715896968952,4,0,1509,4,0,1511]
[1701592101052564587,3403184205334520448,3355.12939,3074.97681,3773.54639,3453.34595,3096.46167,3777.75977,10033,86.74949814744411,21.626095125663152,4,0,1509,4,0,1511]
[1701592105538379587,3403184205334518272,2673.71704,1959.02014,3779.53467,2268.97046,1811.1427,3173.62231,10033,86.75147537056654,21.630258248232646,4,0,1509,4,0,1511]
[1701592106665531223,3403184201038827392,4046.87207,2261.89209,6846.97412,2512.35938,2104.67236,3781.09351,10033,86.75463287271174,21.633136509546013,4,0,1509,4,0,1511]
[1701592107881475322,3403184201039902464,756.829773,521.838318,1362.99963,1167.48145,962.258667,1430.48633,10033,86.75102381958327,21.63389174431126,4,0,1509,4,0,1511]
[1701592118726352105,3403184235398572160,3935.46484,2853.854,5570.354,3880.38916,2931.3728,5252.41895,10033,86.75953165835435,21.6368501481931,4,0,1509,4,0,1511]
[1701592120829065762,3403184235398575744,2565.18213,1218.68774,3730.87329,2231.41626,1949.5271,3094.73315,10033,86.7551341395344,21.638841328913895,4,0,1509,4,0,1511]
[1701592121518877248,3403184235398577536,4642.16406,3339.7229,6509.70215,3427.30029,2552.88794,4568.87158,10033,86.75749023670585,21.639836039481217,4,0,1509,4,0,1511]
[1701592125469419207,3403184239694252672,1266.27991,1224.95984,1313.74146,1283.229,1232.18066,1345.70129,10033,86.76456549138294,21.644667134701912,4,0,1509,4,0,1511]
[1701592171691754672,3403184338477805568,3286.4436,1927.02747,5178.84277,5205.2876,4309.23877,6587.03516,10033,86.76854090922505,21.646875018317488,4,0,1509,4,0,1511]
[1701592176354967765,3403184338480520448,2775.91772,1505.98438,4416.85596,7237.1333,5771.6416,8869.58398,10033,86.7706637995676,21.652183632371,4,0,1509,4,0,1511]
[1701592176932363173,3403184338480533376,1848.62134,877.674622,3348.09277,4921.49512,4131.76318,6098.19922,20033,86.7742272024909,21.653819334349723,4,0,1509,4,0,1511]
[1701592190643208919,3403184377133200128,2365.06885,1390.2793,4221.5415,4891.146,4154.37891,6699.09717,10033,86.78038274378795,21.661866038213823,4,0,1509,4,0,1511]
[1701592193775337113,3403184372837576448,4508.26025,2872.84863,6997.17432,3871.03076,2643.37109,5831.27295,10033,86.78391165552215,21.663849583452,4,0,1509,4,0,1511]
[1701592380984401921,3403184750802770560,2996.80542,1919.11414,4809.18262,2797.38184,2367.45874,3661.0708,10033,86.80067725341078,21.67186309901829,4,0,1509,4,0,1511]
[1701592381196626806,3403184750797496960,3318.47144,2253.18457,4885.10254,2659.00171,2034.12219,4018.21118,10033,86.80109366895728,21.67276126277863,4,0,1509,4,0,1511]
[1701592393225424845,3403184785154460288,1659.7417,881.556824,2603.17578,2301.83179,1974.24304,2910.71533,10033,86.80185205960775,21.67524804102443,4,0,1509,4,0,1511]
[1701592394450209033,3403184789450052736,4129.79297,3326.7229,5778.44922,3442.02417,2909.5603,4062.48706,10033,86.80420013134274,21.67868275557701,4,0,1509,4,0,1511]
[1701592394584204126,3403184785154471936,845.615051,731.170349,969.281677,914.944519,836.749268,986.783325,10033,86.8062034439979,21.679285265743623,4,0,1509,4,0,1511]
[1701592396006979095,3403184785157241088,2623.96851,1891.26331,4084.0957,3477.41382,2741.99731,4586.05908,10033,86.80281941242168,21.67911434551615,4,0,1509,4,0,1511]
[1701592397026288773,3403184785154467584,3749.04883,2460.33105,5705.09277,3733.52588,3019.72656,5063.72168,10033,86.80831831150064,21.67882425649477,4,0,1509,4,0,1511]
[1701592397254909150,3403184785157262720,2115.88818,1037.41565,3632.36206,4907.64941,4131.17236,5781.04395,10033,86.81009736496603,21.68030764240068,4,0,1509,4,0,1511]
[1701592398087046671,3403184789450049536,1190.53931,1156.84998,1224.29346,1199.73816,1163.56958,1236.0835,10033,86.81066167185746,21.68123101493093,4,0,1509,4,0,1511]
[1701592399039497140,3403184789448354304,2981.35986,1827.79297,4356.76172,4775.44141,3978.56787,5981.25,10033,86.80626097468901,21.680681936950155,4,0,1509,4,0,1511]
[1701592399392056575,3403184785154476672,2869.30664,1879.0741,5993.48584,6989.22705,5883.2373,8531.58789,20033,86.80764283354445,21.68259880977768,4,0,1509,4,0,1511]
[1701592444883018776,3403184888231252864,2261.49976,1578.04382,3630.63281,2845.04712,2280.1665,3522.08667,10033,86.8127714807471,21.68594872071576,4,0,1509,4,0,1511]
[1701592448495922288,3403184888231252992,2054.38208,888.790405,3931.18896,6673.25391,5513.38037,8241.99219,20033,86.82059063337805,21.688803931428247,4,0,1509,4,0,1511]
[1701592452156781668,3403184892527557632,3231.99951,2165.04614,4852.60449,2395.66577,1805.83716,3310.46826,10033,86.82095244735609,21.696107995180203,4,0,1509,4,0,1511]
[1701592463079621904,3403184926887293824,2910.35425,1528.9231,4607.75586,4944.13818,4308.00879,6121.18994,20033,86.82559929880165,21.697774666370297,4,0,1509,4,0,1511]
[1701592463256355104,3403184922590991872,3161.30908,2593.02856,4125.48535,2606.95947,2219.80518,3184.58423,10033,86.82828885171897,21.698781835488077,4,0,1509,4,0,1511]
[1701592465852604295,3403184922590991744,3958.59424,3172.93457,5529.12061,3077.10815,2512.07764,3735.43408,10033,86.83019169537708,21.69988136922408,4,0,1509,4,0,1511]
[1701592466120465651,3403184926888992768,525.202209,459.157654,610.48175,548.89209,486.083221,630.332275,10033,86.8317908564157,21.70122278120135,4,0,1509,4,0,1511]
[1701604197525275191,3403208390292297856,4157.22852,2998.15942,5903.2168,2881.99927,2362.69922,3938.08618,10033,86.83351162790274,21.707280492043104,4,0,1509,4,0,1511]
[1701604214320690303,3403208424652038784,2686.71167,1581.56653,3996.21899,4450.0249,3814.1792,5592.34912,20033,86.84998485561286,21.71922186518696,4,0,1509,4,0,1511]
[1701604216390788737,3403208424652039296,4728.55225,3213.54761,7236.99365,3613.04419,2902.7666,4769.18945,10033,86.84677978163656,21.72090324655788,4,0,1509,4,0,1511]
[1701604220256787753,3403208428948312448,2966.06372,1751.74255,5613.354,5012.12549,4126.87793,6268.1582,10033,86.8529597627218,21.72511108842729,4,0,1509,4,0,1511]
[1701604220821314979,3403208428950024064,643.083008,637.735229,648.249573,644.193298,638.466675,649.776611,10033,86.85165018829167,21.72662133361241,4,0,1509,4,0,1511]
[1701604264889845051,3403208527731255168,2148.85742,1546.95667,2934.56982,3298.24585,2487.8916,4377.979,10033,86.8582466502573,21.727015756930275,4,0,1509,4,0,1511]
[1701604265698830352,3403208527731255040,5414.71338,3994.0603,6947.25146,4024.47852,3239.52246,5232.85205,10033,86.85982288539016,21.728391281983427,4,0,1509,4,0,1511]
[1701604266357159667,3403208532030116480,2851.53296,1420.54041,4885.48633,3497.24512,2741.85596,6235.06494,20033,86.8570746046595,21.727448168337663,4,0,1509,4,0,1511]
[1701604266458736923,3403208532027523328,1980.39514,1000.42175,3311.85034,9772.46875,8661.75977,12002.2373,20033,86.85532874198918,21.727853659502376,4,0,1509,4,0,1511]
[1701604270300006798,3403208527731256576,5311.02393,2481.70386,8671.25684,3872.54321,3371.07617,4833.84277,10033,86.86604052508979,21.734986181310298,4,0,1509,4,0,1511]
[1701604270354244656,3403208527731255552,1145.776,631.02002,2092.73779,6320.84326,5360.92578,7951.1748,20033,86.86029998891705,21.731018914838653,4,0,1509,4,0,1511]
[1701604270463833101,3403208527736642176,2060.21777,982.160339,3153.72412,3194.20142,2699.69434,4185.5127,10033,86.86045033068237,21.73153828744516,4,0,1509,4,0,1511]
[1701604281576204313,3403208562090995328,3129.03735,1811.92847,4698.14551,4520.46338,3668.36304,5508.51855,10033,86.86998302965212,21.736283532798183,4,0,1509,4,0,1511]
[1701604282735318314,3403208562090995712,1598.29956,1188.94604,2418.59839,1942.62524,1675.94177,2297.03882,10033,86.87075070669583,21.73765733500983,4,0,1509,4,0,1511]
[1701604289531291504,3403208562090998016,3562.06104,2165.62695,5118.29541,3543.56616,3087.44702,4705.24609,10033,86.87400135354828,21.74677734969819,4,0,1509,4,0,1511]
[1701604473809366852,3403208940048120704,1646.00122,813.484375,4323.12109,5124.69141,4328.80273,6184.35498,10033,86.87877327319791,21.749887438978675,4,0,1509,4,0,1511]
[1701604474367529270,3403208940048120576,4499.87451,2791.39844,7069.08447,5610.09033,4540.36865,7278.20117,10033,86.88500725431244,21.74870486112497,4,0,1509,4,0,1511]
[1701604478123984465,3403208940048731264,2000.875,1205.06946,3654.80762,1606.79724,1269.46045,2047.53882,10033,86.88362961333752,21.754938583256063,4,0,1509,4,0,1511]
[1701604490785592471,3403208974407862400,5478.15576,4264.87354,6852.68457,5126.54736,4438.80908,6334.69873,10033,86.89345200082649,21.760580582512308,4,0,1509,4,0,1511]
[1701604492394984030,3403208974407863296,405.819031,399.954041,412.705536,405.541138,397.92572,411.873016,10033,86.89746698004065,21.7617511864748,4,0,1509,4,0,1511]
[1701604492592640093,3403208974407862272,3302.91089,2096.59888,5016.47461,6003.4834,4699.50928,7314.73779,10033,86.89948550651494,21.76100476805848,4,0,1509,4,0,1511]
[1701604493430037257,3403208978704078720,1845.08655,1210.12573,2577.24268,3016.33057,2537.7417,3971.73071,10033,86.8991543317297,21.763798332671367,4,0,1509,4,0,1511]
[1701604545180585276,3403209077487083008,1011.42877,735.997192,1484.54065,1068.05054,871.047913,1311.2677,10033,86.90986045063727,21.775288315092048,4,0,1509,4,0,1511]
[1701604556190978266,3403209111852345728,1745.89978,1014.74237,3257.60034,2614.39014,2150.15283,4009.64502,10033,86.91284718648194,21.77544482761681,4,0,1509,4,0,1511]
[1701604557674295427,3403209116142476800,2289.80933,919.214722,4699.45459,965.545898,779.127991,1178.83337,10033,86.91377457128846,21.777772896086464,4,0,1509,4,0,1511]
[1701605298741959866,3403210593613501184,1393.51233,897.809937,2036.42493,null,null,null,10099,86.92391834776873,21.79163137604582,4,0,1509,4,0,1511]
[1701605298799006187,3403210589323555072,1324.72314,1162.67297,1518.35449,1327.07263,1188.1394,1523.52527,10033,86.9242956407102,21.792030202358397,4,0,1509,4,0,1511]
[1701605300891967876,3403210589315578752,1474.1167,926.367615,2937.16064,2036.21863,1759.52356,2359.11353,10033,86.93200967104124,21.79406918664871,4,0,1509,4,0,1511]
[1701605312574037411,3403210627973236096,1160.68604,1045.73938,1301.58826,1274.14453,1167.72791,1425.12598,10033,86.93270658390057,21.79609475465414,4,0,1509,4,0,1511]
[1701605315654470245,3403210623675319552,2618.53223,1247.85657,4495.38086,1266.54443,1015.55005,1552.11121,10033,86.93327682189332,21.800206996210356,4,0,1509,4,0,1511]
[1701605317321170253,3403210623675320576,2937.29639,1811.67688,4844.14893,3020.65576,2522.27856,4447.9873,10033,86.94344791691233,21.80204831566945,4,0,1509,4,0,1511]
[1701605319030366083,3403210627973232768,3672.35474,3182.66016,4634.82031,3456.01123,3035.33179,3906.10718,10033,86.93598857424898,21.80355012076737,4,0,1509,4,0,1511]
[1701605364078587480,3403210726754536960,2170.42017,1314.61243,3163.89502,5147.48682,4167.72314,7654.92725,10033,86.94408901452209,21.805805134060137,4,0,1509,4,0,1511]
[1701605368921148034,3403210731052441728,3379.45752,3143.86182,3671.8689,3247.10449,3024.64893,3560.85645,10033,86.95320968567673,21.811996650279067,4,0,1509,4,0,1511]
[1701605369515746113,3403210731050688000,3687.55737,1825.54504,6240.13916,4460.2832,3815.88428,5449.34863,20033,86.9528986244382,21.81395242962117,4,0,1509,4,0,1511]
[1701605380606951379,3403210765412178432,5064.32861,3821.2644,6943.30957,3563.2915,2927.08032,4745.77783,10033,86.95641189813176,21.814071128829223,4,0,1509,4,0,1511]
[1701605380784210000,3403210761119894144,1633.22949,1477.67065,1862.10608,1793.39514,1595.48596,2019.53674,10033,86.95694908346695,21.81501452151669,4,0,1509,4,0,1511]
[1701605381633342760,3403210761114281600,3851.5686,3099.27515,4689.56738,4111.41016,3481.35352,4874.84131,10033,86.95951304319979,21.81590299657324,4,0,1509,4,0,1511]
[1701605382785275595,3403210765412177152,1743.6936,1604.90857,1922.44031,1724.22913,1606.98901,1860.27295,10033,86.95473373939922,21.81679917570606,4,0,1509,4,0,1511]
[1701605383485355228,3403210761114283136,3765.90576,2175.23438,6868.64307,4363.04541,3646.94043,5774.03076,10033,86.95214451777805,21.818794527519447,4,0,1509,4,0,1511]
[1701605384362727380,3403210761114283776,2657.49609,1734.22449,3714.53345,4188.11963,3645.54761,5216.79541,20133,86.95522930368078,21.82027316435709,4,0,1509,4,0,1511]
[1701605387319380083,3403210761114284672,3654.63525,2606.40063,5093.69727,2895.54736,2430.05396,3431.22656,10033,86.96099076055656,21.82271797015431,4,0,1509,4,0,1511]
[1701605388684403638,3403210761114290432,4302.94287,2848.43579,6677.82129,3680.28247,2892.38623,4649.92383,10033,86.96166276676655,21.82547958454088,4,0,1509,4,0,1511]
[1701605388784360182,3403210761114290304,2306.24976,1805.90686,3233.99414,2681.73193,2235.53857,3409.81177,10033,86.959985716757,21.825746277257377,4,0,1509,4,0,1511]
[1701605389054070688,3403210765412170368,1808.65442,1426.97327,2486.28784,2364.76025,2003.50757,2800.75244,10033,86.9614960342123,21.827107520917984,4,0,1509,4,0,1511]
[1701605569671798288,3403211139071407616,2361.37158,1543.92603,3748.95117,3905.54346,3223.5498,5572.93408,10033,86.96719846512893,21.824079300941627,4,0,1509,4,0,1511]
[1701605570996760650,3403211139071410176,2943.25781,1517.91846,4502.9458,5718.51807,4718.78027,6990.73486,10033,86.97269839401602,21.828444050413943,4,0,1509,4,0,1511]
[1701605571177306485,3403211139079467776,2904.02222,1532.82507,5595.00098,5559.64648,4829.57812,6753.59375,20033,86.96957004759125,21.82781560137465,4,0,1509,4,0,1511]
[1701605572345077560,3403211139071410432,5367.02783,3924.51392,7583.65039,3946.7439,2920.99243,5427.84814,10033,86.96456002027557,21.82865249732101,4,0,1509,4,0,1511]
[1701605573674070402,3403211139071412992,2236.021,1261.93542,3674.5752,3761.73071,3106.20239,4465.92529,10033,86.96779554937577,21.832065208653734,4,0,1509,4,0,1511]
[1701605574539904243,3403211139071411840,2781.70654,1896.32593,4044.43604,5074.64111,4273.06348,6305.52637,10033,86.97104846334567,21.830713897032787,4,0,1509,4,0,1511]
[1701605574649011495,3403211139071412096,2456.07446,1418.02551,3892.74878,5323.06641,4222.93115,6556.15479,10033,86.9733268070528,21.83121164374059,4,0,1509,4,0,1511]
[1701605576490748786,3403211143369287168,3170.93237,2881.36987,3509.93921,3090.26709,2759.03101,3394.78931,10033,86.9713547277338,21.83388444485152,4,0,1509,4,0,1511]
[1701605577336472997,3403211139071415680,2459.76392,1835.73376,3507.86572,2931.23145,2424.63184,3687.30322,10033,86.97466463978894,21.83511926186024,4,0,1509,4,0,1511]
[1701605587464656513,3403211173431154688,2084.14844,1727.21887,2936.58228,2164.85791,1871.15063,2628.44214,10033,86.97714584252216,21.83613414889976,4,0,1509,4,0,1511]
[1701605590774403335,3403211173431158016,4130.82666,3000.5769,5843.90771,3767.54639,3012.95093,4772.67627,10033,86.97905631269144,21.841664805285237,4,0,1509,4,0,1511]
[1701605590920386004,3403211173431158144,2596.06055,1473.8468,5136.74658,2392.76318,1529.12549,3769.11353,10033,86.97748218630302,21.842051212642264,4,0,1509,4,0,1511]
[1701605591665535104,3403211173431157504,1942.33008,1591.84973,2419.05811,2242.28125,1981.58752,2589.57446,10033,86.98349320277673,21.840930524068806,4,0,1509,4,0,1511]
[1701605593686616382,3403211173431664000,4511.37891,2391.4541,7753.20557,5857.89355,4744.19287,7737.11328,10033,86.98267969667688,21.844169795886074,4,0,1509,4,0,1511]
[1701605655732458358,3403211310875805440,1349.32788,685.278137,2388.28491,2775.11255,2384.979,3693.95874,20033,87.00220842620178,21.85536424658116,4,0,1509,4,0,1511]
[1701605656365120615,3403211315167961856,594.527344,536.903198,667.56427,579.211731,533.536621,626.378906,10033,87.00159119822337,21.857500675244346,4,0,1509,4,0,1511]
[1701605656488411337,3403211315166195584,1556.07544,950.633545,3292.22681,4342.84912,3643.33618,5404.05859,10033,87.00035686991576,21.85786879153206,4,0,1509,4,0,1511]
[1701605656503572156,3403211315167961984,2787.50049,1456.11072,4327.83447,3660.33936,3168.56177,4819.23633,20033,87.00056680287004,21.85814239223616,4,0,1509,4,0,1511]
[1701605657762203652,3403211310870122624,3574.2124,2636.34058,4986.52148,2768.00366,2372.17847,3289.43188,10033,86.99680318716655,21.85723216241105,4,0,1509,4,0,1511]
[1701605660237118795,3403211310870128384,5577.29932,4306.21533,7385.32617,5248.28809,4347.67822,6660.74609,10033,87.0071929526793,21.861485391740143,4,0,1509,4,0,1511]
[1701605660723483461,3403211310875810944,2693.95874,1756.72693,3626.80176,null,null,null,10099,87.0055773669191,21.862448163930463,4,0,1509,4,0,1511]
[1701605662217707990,3403211315167957760,3394.37549,2208.82666,7014.29492,2803.3269,2247.07373,3702.01562,10033,87.00573921186003,21.863075885781065,4,0,1509,4,0,1511]
[1701605662844756958,3403211310870618752,2206.53418,1656.17126,2938.77686,4561.57129,3709.32617,5592.16357,10033,87.0029052076499,21.86472580311796,4,0,1509,4,0,1511]
[1701605663113987210,3403211310870130560,4292.17041,2754.04492,5717.09082,4740.11914,3769.28345,6025.6748,10033,87.00571230382192,21.864768901227773,4,0,1509,4,0,1511]
[1701608593197218676,3403217190683215616,3774.21582,2865.271,4794.1377,3028.45166,2584.75513,3529.46362,10033,87.01194222525953,21.86369248869456,4,0,1509,4,0,1511]
[1701608594040502691,3403217190683214080,471.986633,443.382355,506.266968,476.879364,449.831177,516.090881,10033,87.01117993622948,21.866507251873657,4,0,1509,4,0,1511]
[1701608595743653752,3403217186385395200,2908.87939,1699.77246,4453.66406,4655.1709,3844.35352,5936.86523,10033,87.00968082181332,21.86796352411747,4,0,1509,4,0,1511]
[1701608595861633350,3403217186385941120,363.805847,295.760712,454.168915,643.449829,524.441162,792.04425,10033,87.01050577265279,21.86926445692729,4,0,1509,4,0,1511]
[1701608597024463782,3403217186391081600,1317.38501,923.348572,2042.72791,4404.95459,3711.38159,5749.56836,10033,87.01116258843324,21.87066438164301,4,0,1509,4,0,1511]
[1701608597408106374,3403217186385315712,1909.98914,1551.61316,2345.99194,1803.41223,1483.28088,2125.33228,10033,87.0111843869285,21.87244514988665,4,0,1509,4,0,1511]
[1701608597851824919,3403217186391095552,2547.61646,1424.98218,3639.06519,4778.28857,3811.59863,6149.44922,10033,87.01951379045829,21.871063752798385,4,0,1509,4,0,1511]
[1701608598712191365,3403217190683208192,949.990479,879.961792,1035.60205,998.394165,949.987183,1076.46484,10033,87.01928082482665,21.872198602304582,4,0,1509,4,0,1511]
[1701608599097405479,3403217186385399424,2977.44141,1560.08557,5696.66455,5268.29639,4405.0791,6693.32324,10033,87.02134236918619,21.87465780400984,4,0,1509,4,0,1511]
[1701608601233656027,3403217190681988480,3128.15479,1835.86548,4596.00586,10905.0752,9177.73438,13623.9502,20033,87.0187113901167,21.876840123929856,4,0,1509,4,0,1511]
[1701608611258178280,3403217220745139840,4079.78955,2801.65234,6710.13428,4565.78076,3638.05054,5826.47461,10033,87.02332813919283,21.877022786056205,4,0,1509,4,0,1511]
[1701608612626241111,3403217220745619584,2800.99023,1875.79919,4045.5271,6551.17236,5570.18311,7673.24512,20033,87.02063150747304,21.87725781005353,4,0,1509,4,0,1511]
[1701608613703480133,3403217220745650304,3018.03955,1706.13806,4782.62207,7029.81885,5616.74805,8590.6748,20033,87.0228239841036,21.87970478708113,4,0,1509,4,0,1511]
[1701608618594840301,3403217220745149056,2179.09399,1544.96777,3103.05957,2901.42578,2424.84595,3584.62378,10033,87.0258846253468,21.88590704725405,4,0,1509,4,0,1511]
[1701608662956286428,3403217323824365312,2982.33936,2691.55322,3315.04736,2999.89624,2734.11157,3370.28516,10033,87.03333369880178,21.887884569734364,4,0,1509,4,0,1511]
[1701608663839096577,3403217328122147072,3013.10107,1947.8938,4962.57324,2816.64624,2306.94336,3987.23022,10033,87.03613767008176,21.88937590285308,4,0,1509,4,0,1511]
[1701608663903551336,3403217323832490240,4967.08447,3371.35718,7170.34912,4849.17188,3816.94165,5986.37158,10033,87.03657766392286,21.88987736831907,4,0,1509,4,0,1511]
[1701608680343127024,3403217362480088832,3364.25513,1825.4248,5500.19873,6992.79199,5704.59473,8736.89746,10033,87.04628707307698,21.89733244209938,4,0,1509,4,0,1511]
[1701608683357939279,3403217362481875328,2481.23584,2046.19666,2957.89648,2574.73438,2175.61499,3242.49976,10033,87.0445670680412,21.902932523300112,4,0,1509,4,0,1511]
[1701608686297819402,3403217358184119424,3441.96582,2318.66846,5238.68066,4252.08252,3382.94067,5300.49072,10033,87.04621569187007,21.904129160705143,4,0,1509,4,0,1511]
[1701608686698543798,3403217358184595840,5304.8457,3902.01978,7354.0918,4919.91797,3983.83374,6416.84229,10033,87.0512498778306,21.90487143992217,4,0,1509,4,0,1511]
[1701608687020281521,3403217358189839488,2835.36719,2103.0835,5016.521,3789.6106,3120.92139,4719.65088,10033,87.05076977893255,21.90577684790333,4,0,1509,4,0,1511]
[1701608687089155525,3403217362481872256,2625.302,2325.1084,3054.89111,2481.1958,2224.36719,2818.62036,10033,87.05122391821321,21.90649353809498,4,0,1509,4,0,1511]
[1701608687588027667,3403217362481872640,192.393387,189.802704,195.226715,192.466721,189.126175,196.040421,10033,87.0492659574937,21.907429869538035,4,0,1509,4,0,1511]
[1701608870982449296,3403217736141247360,2391.31079,1913.45398,3032.52515,2520.97949,2100.12158,2943.66357,10033,87.05171283019769,21.90929662378262,4,0,1509,4,0,1511]
[1701608875401488397,3403217736141252352,2271.61304,1788.13196,3307.89697,3240.88452,2790.25366,4000.85425,10033,87.05915367646085,21.914866607747403,4,0,1509,4,0,1511]
[1701608887927130529,3403217770500995584,3459.14868,2057.2019,6231.04297,4140.38037,3379.54785,5133.95215,10033,87.06507096643404,21.91960488301167,4,0,1509,4,0,1511]
[1701608891470993399,3403217770501001984,3280.90796,2892.44775,3953.35693,3235.86499,2874.84204,3758.22192,10033,87.07458722948601,21.92446166910718,4,0,1509,4,0,1511]
[1701608892243958614,3403217774799703552,2183.08691,1509.09546,3305.27612,3225.30542,2699.72412,4127.27051,10033,87.06807037611445,21.922958730264572,4,0,1509,4,0,1511]
[1701608938021640300,3403217873580221056,3552.17578,1967.44556,5501.75195,4880.80957,4151.58594,6140.67334,10033,87.08008592762785,21.92751139957938,4,0,1509,4,0,1511]
[1701608938912978257,3403217873580681984,3689.1521,1909.99207,6512.36963,2899.41626,2277.23096,5723.54688,10033,87.07984661808327,21.930585237274087,4,0,1509,4,0,1511]
[1701608944737613749,3403217873580230144,3095.95166,2540.81885,3920.97778,2901.96191,2462.41064,3550.69751,10033,87.0840226408894,21.936403678203398,4,0,1509,4,0,1511]
[1701608956979366890,3403217907939972736,2169.33472,1025.18567,4521.10547,2737.63013,2331.88965,3990.85107,10033,87.08595899291844,21.93972251396117,4,0,1509,4,0,1511]
[1701608957618779303,3403217912237657984,6181.27637,4283.22021,10617.1582,4796.021,3879.80737,6157.8877,10033,87.08985874337787,21.941467125236848,4,0,1509,4,0,1511]
[1701608959357520415,3403217907939975424,2599.29224,1758.31543,4326.46484,4877.83691,4132.56787,6050.32666,10033,87.0971058458486,21.941752588900226,4,0,1509,4,0,1511]
[1701608960411026815,3403217907939979520,1245.29211,1091.33643,1554.20227,1219.61584,1082.63269,1401.33154,10033,87.09673871295702,21.946240440723333,4,0,1509,4,0,1511]
[1701608960421358423,3403217912237657088,3168.0127,1899.25098,5763.81592,4804.28564,3921.0686,6363.76221,10033,87.09118032920053,21.941582437331075,4,0,1509,4,0,1511]
[1701609694362347985,3403219385408731520,4759.68945,2335.84668,7324.89697,6694.021,5597.66064,8658.21582,10033,87.10076177144529,21.948385747523325,4,0,1509,4,0,1511]
[1701609694545924548,3403219389704588288,3565.07837,2153.06128,5159.22607,6640.55371,5602.45605,7882.04395,20033,87.10140798890728,21.94959074423422,4,0,1509,4,0,1511]
[1701609696226513956,3403219385408735360,5856.08398,4464.71289,7571.43018,5003.09521,4050.85767,6683.7124,10033,87.10135539729737,21.950955823795177,4,0,1509,4,0,1511]
[1701609698061568718,3403219389706398720,1710.35767,1496.44226,2002.47229,1795.73828,1648.26501,2127.60425,10033,87.10537736333343,21.95356507473765,4,0,1509,4,0,1511]
[1701609699979590839,3403219385408739072,1556.94519,1406.04675,1780.36548,1611.00696,1447.99805,1849.625,10033,87.10249490898687,21.95452848408429,4,0,1509,4,0,1511]
[1701609715652995848,3403219419768488192,2365.59546,1351.02405,4423.53174,5823.02783,4850.16211,7263.86133,20033,87.12094083657048,21.964439771928404,4,0,1509,4,0,1511]
[1701609716007444489,3403219424067138304,4904.06152,2581.19556,7877.47119,3419.21118,2704.20386,4576.75342,10033,87.11739231226531,21.96450364863498,4,0,1509,4,0,1511]
[1701609716208550107,3403219419774224512,2223.56934,1216.87354,3726.97534,6671.22949,5476.03564,8065.17529,20033,87.11817045106696,21.965148439174055,4,0,1509,4,0,1511]
[1701609764114162151,3403219527143197568,6085.15234,4068.58325,8060.67041,4836.58105,4040.58496,6442.80225,10033,87.11772614315579,21.968071095517534,4,0,1509,4,0,1511]
[1701609764623830537,3403219522847711616,3255.1189,1468.3252,5239.59082,5912.36963,4820.57422,7631.87939,10033,87.11835115988244,21.97099582562697,4,0,1509,4,0,1511]
[1701609766152198499,3403219527145335808,5443.6626,4340.25488,7117.5415,4207.80615,3580.54272,5014.72461,10033,87.12822756299776,21.971666932596637,4,0,1509,4,0,1511]
[1701609766165649330,3403219527145336448,762.721375,736.972595,790.726013,764.975647,743.178101,792.302979,10033,87.12715758726412,21.971491609446,4,0,1509,4,0,1511]
[1701609766902825706,3403219527145335296,2893.53735,1945.88757,6269.61084,2265.54492,1893.30164,2888.59741,10033,87.13012026198876,21.972730590605536,4,0,1509,4,0,1511]
[1701609767206726094,3403219522853449728,1982.70544,1019.06085,3353.93359,9477.25098,7763.23779,11933.9883,20033,87.13035149186605,21.97373949753609,4,0,1509,4,0,1511]
[1701609769917768736,3403219527145334528,1470.83447,1201.354,1832.46094,1450.21436,1260.57214,1742.58472,10033,87.12618174701625,21.977694613244665,4,0,1509,4,0,1511]
[1701609782940960372,3403219561505068416,1996.15552,1762.78271,2268.99756,1962.36035,1740.92798,2264.7334,10033,87.13755945657923,21.979597197438636,4,0,1509,4,0,1511]
[1701609785218309244,3403219557207462272,2676.6438,1956.9613,3971.10522,3195.92651,2708.43726,3890.12109,10033,87.13450562344347,21.98271672147303,4,0,1509,4,0,1511]
[1701609970363824893,3403219935164593024,2260.75879,1482.57922,3598.41968,1659.91968,1412.44153,2174.77808,10033,87.14047160138148,21.98921286823299,4,0,1509,4,0,1511]
[1701609973475920000,3403219939462175744,4716.76904,3443.04272,7181.82764,3817.28613,3070.75098,4514.97607,10033,87.15330382230246,21.99501452689026,4,0,1509,4,0,1511]
[1701609974587747880,3403219935164597504,3446.4292,1926.40149,5072.2207,6975.25195,5743.50049,8706.18359,10033,87.14518896371038,21.993451559914128,4,0,1509,4,0,1511]
[1701609975747569852,3403219935164602496,4284.29004,2721.04175,6715.92383,5423.58447,4445.87988,7001.96484,10033,87.14785896273189,21.99669999146799,4,0,1509,4,0,1511]
[1701609975973633794,3403219935164603520,3456.34839,1951.97144,5512.53613,6022.53955,4984.68066,7435.02002,10033,87.14962176963431,21.997459628502757,4,0,1509,4,0,1511]
[1701609986753555573,3403219969524347392,2897.33789,2343.36792,3704.93994,2831.31006,2356.26465,3727.11011,10033,87.15745479533405,22.000493622632668,4,0,1509,4,0,1511]
[1701609989205725985,3403219973820082432,3240.93579,1917.31091,5105.80469,6866.14307,5704.24414,8672.12891,20033,87.15945995532188,22.000293694833715,4,0,1509,4,0,1511]
[1701610038257964690,3403220076901115904,481.992401,477.246429,487.311066,481.492828,475.561584,487.057159,10033,87.16881664389636,22.010176933375387,4,0,1509,4,0,1511]
[1701610041770562526,3403220076899008128,3417.23438,2000.4209,5548.06689,2946.72217,2474.99536,4039.95117,10033,87.17475971550604,22.013221734809537,4,0,1509,4,0,1511]
[1701610044226119021,3403220072603587328,4900.45996,3470.55029,7991.93506,5903.104,4788.14844,7490.67383,10033,87.17201734877098,22.01645414120236,4,0,1509,4,0,1511]
[1701610054480779441,3403220111260846336,3536.88086,1971.59546,5470.31592,3432.82544,2964.19458,4214.31738,10033,87.175668218751,22.018319333285238,4,0,1509,4,0,1511]
[1701610055728406612,3403220106969019008,2551.22754,1295.14392,6612.93945,8271.4834,6996.36182,10081.1846,10033,87.17469634108603,22.018198818294195,4,0,1509,4,0,1511]
[1711367859942395696,3422735716802750976,3625.4646,2291.0332,5447.20752,4059.5083,1999.02979,5630.00586,10033,90.0033473656025,19.4765992840274,4,0,1509,4,0,1520]
[1711367862124082173,3422735721099029504,3497.44141,2127.0791,5364.6543,5805.52148,4942.88232,7818.85693,20033,90.00163085063491,19.47944562916804,4,0,1509,4,0,1520]
[1711367867169465838,3422735716804091520,3329.90601,2347.28833,4522.0249,2486.27563,1932.15967,3322.73022,10033,89.99327125789002,19.477422829700775,4,0,1509,4,0,1520]
[1711367894221302065,3422735789817345536,4149.66699,3013.89697,6230.34766,2949.16333,2308.82788,3901.39746,10033,89.99391020052718,19.486173545882917,4,0,1509,4,0,1520]
[1711367905613850365,3422735789819678848,3604.31543,2897.26245,4708.06738,3083.73633,2701.2854,3733.04224,10033,89.98323763146645,19.495207622696565,4,0,1509,4,0,1520]
[1711368004576700609,3422735995978110464,1352.66858,1314.36731,1405.86316,1349.87146,1315.08533,1389.14417,10033,89.97185036150809,19.496934790397138,4,0,1509,4,0,1520]
[1711368007174929542,3422735995975779072,2894.70435,1635.58496,4270.77051,3287.9751,2392.01123,4742.94482,10033,89.96817767951673,19.500545142565187,4,0,1509,4,0,1520]
[1711368007796377957,3422735991681999488,3557.65747,2106.23438,5644.39111,4611.53613,3176.70142,6634.2915,10033,89.9715463268449,19.50184852143456,4,0,1509,4,0,1520]
[1711368032445284948,3422736064696414080,2959.14282,1464.09705,5137.99756,3250.25122,2594.51978,5109.00537,20033,89.96542080234137,19.50477341563262,4,0,1509,4,0,1520]
[1711368032903366456,3422736060401476352,2509.07397,1952.15637,3788.42334,2318.95923,1864.41357,2863.09155,10033,89.96311673235913,19.505056823204164,4,0,1509,4,0,1520]
[1711368040335116913,3422736064696412032,2685.27246,1673.99731,4968.04932,4120.86621,2765.27661,5603.62354,10033,89.96558929695532,19.51090142657184,4,0,1509,4,0,1520]
[1711368040861218716,3422736064696411904,2533.02124,1277.24316,4836.18506,3589.05127,2417.37036,4964.05273,10033,89.96380320494094,19.51244840086255,4,0,1509,4,0,1520]
[1711368042785696899,3422736064697586176,750.789917,740.984009,759.678284,750.709106,744.143311,759.414612,10033,89.95981447729055,19.51376687529725,4,0,1509,4,0,1520]
[1711368410153719933,3422736820610655488,3673.43604,2183.03906,6505.6084,null,null,null,10099,89.95945919849432,19.517050266326464,4,0,1509,4,0,1520]
[1711368417518800763,3422736820609499776,1279.92957,821.789246,1933.47864,1620.74634,1336.14697,3180.93164,10033,89.94888828600159,19.51862512056709,4,0,1509,4,0,1520]
[1711368443369531481,3422736885035198848,2616.97656,2187.51807,3234.67529,2419.11865,2115.71143,2847.58569,10033,89.94472864192001,19.52392941035776,4,0,1509,4,0,1520]
[1711368446038939480,3422736885035199616,4194.46045,3545.83838,5375.6377,4583.7832,3961.89429,5094.271,10033,89.9468045548514,19.52771945123963,4,0,1509,4,0,1520]
[1711368555755767528,3422737095489736704,1605.93164,1514.08569,1762.90662,1601.6001,1491.40356,1736.98242,10033,89.9329134033167,19.541068522068024,4,0,1509,4,0,1520]
[1711368555886592799,3422737095487404416,4942.43799,2814.92725,6851.89795,3393.28003,2306.51245,4426.02539,10033,89.93112124928646,19.540457569858532,4,0,1509,4,0,1520]
[1711368580039137378,3422737164209214848,1697.29309,1074.04883,2845.41309,3632.93579,2481.16919,5624.22754,10033,89.92379597484974,19.541689918943803,4,0,1509,4,0,1520]
[1711368580085636986,3422737164206883328,2325.65259,1210.04797,4537.06738,null,null,null,10099,89.92383100686449,19.542091390208665,4,0,1509,4,0,1520]
[1711368581332982725,3422737164206880896,3146.51636,1679.39856,4605.96094,3880.55298,2520.81812,6078.77148,10033,89.92698250879323,19.54469813649901,4,0,1509,4,0,1520]
[1711368581799933667,3422737164209213696,674.448059,667.996277,682.186646,678.230408,672.316589,683.554749,10033,89.92479186963881,19.546248215096348,4,0,1509,4,0,1520]
[1711368582308650513,3422737159913108992,1008.90375,850.59552,1216.98254,988.316223,885.307739,1147.97302,10033,89.92060037408346,19.54441801924069,4,0,1509,4,0,1520]
[1711368589455744361,3422737164208040320,2233.20703,942.048157,3829.89233,3615.74438,2632.9563,6356.26416,20033,89.91819954839633,19.54905746711473,4,0,1509,4,0,1520]
[1711368589789022445,3422737164209214336,509.568939,494.668579,524.160522,511.876007,499.965668,525.083435,10033,89.9192089263891,19.54894349347633,4,0,1509,4,0,1520]
[1711368591092561961,3422737159913110528,308.035492,292.176117,324.532318,309.989044,295.546356,322.820526,10033,89.91706294634245,19.550826557958583,4,0,1509,4,0,1520]
[1711370059068507926,3422740119145539200,5869.39844,1925.02014,6928.39111,6653.68408,5525.34766,8207.00293,20033,89.91317468247948,19.55444340235865,4,0,1509,4,0,1520]
[1711370059879540905,3422740119145540736,1850.91333,987.636169,3059.1936,5848.29248,3929.54419,7672.1709,20033,89.91059817010783,19.554726689863426,4,0,1509,4,0,1520]
[1711370067246110106,3422740114850611840,2806.38623,2083.875,3805.81348,2384.20264,1978.64832,2990.8396,10033,89.90919991954146,19.55905760107575,4,0,1509,4,0,1520]
[1711370102225671989,3422740183570091520,1802.66675,1558.89026,2109.97437,1739.00769,1576.99329,1947.26514,10033,89.89672181804012,19.57074340585458,4,0,1509,4,0,1520]
[1711370103295875408,3422740183570091648,942.279114,884.556458,1015.51569,965.674316,896.343811,1048.86877,10033,89.89107515311709,19.570645620880512,4,0,1509,4,0,1520]
[1711370103498362271,3422740183570162304,1967.18115,1593.91443,2491.7522,1961.75012,1580.29614,2411.88599,10033,89.8918436864277,19.57135889642801,4,0,1509,4,0,1520]
[1711370198059659412,3422740394023445888,2413.43872,1456.51208,4058.7583,7426.93555,5912.97412,9786.42871,20033,89.88685356024544,19.57688123003097,4,0,1509,4,0,1520]
[1711370205143638049,3422740394024620416,1557.17554,1478.5509,1630.35889,1542.69409,1462.48975,1658.07788,10033,89.8867193470477,19.57981410406384,4,0,1509,4,0,1520]
[1711370205598023882,3422740389728525056,3960.32349,2657.68164,5457.25488,3289.0686,2361.07544,5104.58008,10033,89.88742211487344,19.582391129142927,4,0,1509,4,0,1520]
[1711370230194948350,3422740458448028672,2990.74512,1977.83777,5751.98486,2799.17554,1939.66736,3816.12964,10033,89.8787828648285,19.58396988275255,4,0,1509,4,0,1520]
[1711370231039935466,3422740462742921856,5024.7793,2893.35767,7178.90771,4127.10547,3032.49658,5395.50977,10033,89.88079128644058,19.585254983633316,4,0,1509,4,0,1520]
[1711370239354027152,3422740462742920576,2636.13623,1474.13965,4221.72119,5186.78564,4049.55249,6858.86816,20033,89.87717595215868,19.590476344122976,4,0,1509,4,0,1520]
[1711370239426648784,3422740462744097536,3040.66333,2348.7251,4420.33887,2700.07861,2209.44409,3516.99097,10033,89.8750429240564,19.588933976727407,4,0,1509,4,0,1520]
[1711370240470580058,3422740462742922240,5000.73486,2677.56445,8380.90723,4983.54199,3681.50098,7329.05908,10033,89.8720352377662,19.590602245098637,4,0,1509,4,0,1520]
[1711370609853505884,3422741214362273152,2380.71118,1658.60022,3647.021,2558.04346,1742.25757,3636.51001,10033,89.86703453116394,19.595852584268467,4,0,1509,4,0,1520]
[1711370616698933035,3422741218658341504,2830.92651,1957.63281,3810.01221,2094.57666,1727.18359,2577.42725,10033,89.86345363242482,19.598888557817617,4,0,1509,4,0,1520]
[1711370642740311676,3422741283081778816,5041.33594,2005.88306,6811.30811,3422.16846,2299.89844,4679.65381,10033,89.86055934715836,19.60384513385372,4,0,1509,4,0,1520]
[1711370644793831035,3422741283081778944,2939.55762,1457.58691,4525.02197,1401.34351,1136.95972,3064.53491,10033,89.85754706713179,19.605679477837764,4,0,1509,4,0,1520]
[1711370746063633783,3422741493535071104,2696.69702,1444.22668,4798.26465,3646.63818,2823.40479,4683.74268,20033,89.85072115823908,19.61458826177561,4,0,1509,4,0,1520]
[1711370753366028590,3422741493535073408,5106.47803,2217.99561,9140.49219,2387.92236,1964.80713,3642.06128,11033,89.8406133311734,19.6160133548326,4,0,1509,4,0,1520]
[1711370754644685831,3422741493535070592,2658.14868,1528.2655,4342.85889,7463.40283,6110.23975,9116.27148,20033,89.84577582380814,19.61965910070824,4,0,1509,4,0,1520]
[1711370779757144032,3422741557959660032,1288.87354,1155.6626,1531.16858,1286.80701,1152.45325,1433.3363,10033,89.83353913017912,19.622732437015756,4,0,1509,4,0,1520]
[1711370780583117300,3422741557959660544,3255.71411,2223.2207,5248.75049,2711.7937,1991.15991,3673.56982,10033,89.83906898297528,19.625518694154263,4,0,1509,4,0,1520]
[1711376655382719772,3422753308990183680,3192.58179,1767.9801,5160.34668,2377.64014,1684.66919,3446.59619,10033,89.82484804389266,19.633213605564976,4,0,1509,4,0,1520]
[1711376657612968306,3422753308990210176,2589.12305,1543.48914,3792.29663,3898.8269,2639.21484,5979.36572,10033,89.82097526864423,19.63589751229502,4,0,1509,4,0,1520]
[1711376665896681523,3422753308990220032,1547.48926,1362.49402,1777.1145,1634.46973,1406.59521,1828.2019,10033,89.81497051772833,19.63974903515593,4,0,1509,4,0,1520]
[1711376689126886636,3422753308990185984,1485.95959,1389.47412,1603.43726,1506.44751,1408.0813,1601.6073,10033,89.8147126952723,19.64093458711251,4,0,1509,4,0,1520]
[1711376698293937376,3422753377709664896,3135.87573,1898.92529,4596.58838,3789.35327,2476.87695,5880.80908,10033,89.80722124994973,19.647531493293,4,0,1509,4,0,1520]
[1711376699897409195,3422753377709665024,2653.30444,1468.05481,6700.87305,3490.7793,2542.29712,5051.75146,10033,89.80618642304272,19.64865648062473,4,0,1509,4,0,1520]
[1711376701067974302,3422753377709665792,1065.0813,837.760803,1472.26172,852.96051,740.036194,947.963928,10033,89.80842147550106,19.65129411178915,4,0,1509,4,0,1520]
[1711376800525600514,3422753583868096896,2961.24072,1934.91321,4107.16895,2932.21021,2088.63916,4081.15039,10033,89.79668042143929,19.654480405758783,4,0,1509,4,0,1520]
[1711376829057652798,3422753656883631104,1198.20947,1111.16907,1275.92834,1180.4248,1103.55237,1280.99365,10033,89.78791490896943,19.66400928572497,4,0,1509,4,0,1520]
[1711376829833361414,3422753656881296256,5012.14209,2224.02393,8069.20654,4595.54346,3383.01904,6810.86914,10033,89.79265187678884,19.66617970239908,4,0,1509,4,0,1520]
[1711376835787896484,3422753656882452992,3538.08276,1870.53723,5629.51367,6218.31787,5206.72607,8274.05566,20033,89.78675414514699,19.66813529434272,4,0,1509,4,0,1520]
[1711376836978039777,3422753652587579776,4725.35547,3742.3103,6123.08691,5166.07422,4403.91455,6074.48779,10033,89.78839758233048,19.67084983899037,4,0,1509,4,0,1520]
[1711376838319335157,3422753652587579136,2358.91284,1369.08948,3972.41577,2662.54028,1853.0979,4167.31982,10033,89.78578427518696,19.67087803383057,4,0,1509,4,0,1520]
[1711377205544426291,3422754408501824640,1675.96252,830.912659,2845.64014,1583.80981,1351.39441,1900.17114,10033,89.78330168551068,19.67337321622305,4,0,1509,4,0,1520]
[1711377206604749550,3422754408501824768,3536.75073,2387.14722,6520.51562,3532.53418,2567.56934,4572.5332,10033,89.77762432380699,19.673131375550746,4,0,1509,4,0,1520]
[1711377207855279227,3422754412795965056,2005.24219,1192.21179,2935.80005,3951.28101,2855.46484,5436.36621,10033,89.78187788626289,19.676758971862984,4,0,1509,4,0,1520]
[1711377216396122263,3422754412797873664,1712.41418,1577.29431,1871.38159,1699.0874,1535.79602,1918.26672,10033,89.77615609349289,19.68149548002535,4,0,1509,4,0,1520]
[1711377240820350191,3422754477221305472,1387.78918,1177.64209,1612.66553,1422.58496,1242.25171,1630.56628,10033,89.76649724996417,19.68254810069682,4,0,1509,4,0,1520]
[1711377249306513227,3422754481517349888,2554.10132,2158.61133,3105.66772,2397.70117,2030.88257,3084.23755,10033,89.76676635453903,19.69082891666783,4,0,1509,4,0,1520]
[1711377352442427582,3422754687675782400,3394.4519,2045.34033,4850.71387,3592.34399,2362.61157,4804.29004,10033,89.74998253860592,19.69694756255044,4,0,1509,4,0,1520]
[1711377377416499114,3422754756395257472,2446.54932,1873.12866,3328.25317,2761.09546,2204.52344,3885.86328,10033,89.75160476356972,19.703162094233864,4,0,1509,4,0,1520]
[1711377385257409400,3422754752097936768,2996.43994,2488.26489,3668.90186,2833.24438,2412.96484,3484.4541,10033,89.74108419873893,19.706173052009127,4,0,1509,4,0,1520]
[1711377386543681948,3422754756395257216,2309.1001,1911.95447,3012.72437,2171.69897,1864.91528,2584.25293,10033,89.7447995384612,19.709361611221198,4,0,1509,4,0,1520]
[1711377387520140248,3422754756392927232,1917.91699,1060.92249,3214.27612,3597.49072,2425.07959,5289.19971,10033,89.73703105503465,19.709160104769623,4,0,1509,4,0,1520]
[1711377388603698833,3422754752097940992,3658.14038,2283.5542,5838.3999,3024.42969,2169.21753,4275.73828,10033,89.74065564954266,19.71160084482995,4,0,1509,4,0,1520]
[1711377388913484228,3422754756395256704,4926.55371,3096.99097,7340.64014,4217.65137,3150.89404,5477.08691,10033,89.74153849512805,19.713240975492248,4,0,1509,4,0,1520]
[1711378853965072483,3422757711330848640,2780.16895,1526.4613,4550.56543,1873.85864,1558.7041,3257.06177,10033,89.73654037039555,19.711302254342137,4,0,1509,4,0,1520]
[1711378854689792268,3422757711330423808,3462.08447,2169.58081,5269.63623,5455.00244,4196.79004,8130.60938,10033,89.74004697314741,19.71264974658308,4,0,1509,4,0,1520]
[1711378855568967526,3422757707035443200,2972.35522,2390.31616,3746.9834,2613.54492,2204.80811,3057.07104,10033,89.73823021434617,19.714932418989928,4,0,1509,4,0,1520]
[1711378856523887936,3422757711330426240,3062.70776,1952.90857,4645.04736,3769.66113,2171.50806,5475.00635,10033,89.73355405749567,19.71457271684051,4,0,1509,4,0,1520]
[1711378864586082348,3422757711333319552,4458.01318,3309.64038,6043.70508,3227.44189,2550.14258,4119.1084,10033,89.72945868055902,19.718441194571795,4,0,1509,4,0,1520]
[1711378865909874062,3422757711330848256,2755.03125,1573.71289,4411.78857,5214.22363,3996.04517,7749.63477,10033,89.72881844934955,19.72056384960804,4,0,1509,4,0,1520]
[1711378888408419874,3422757780050325248,5028.37988,3264.8042,7378.74854,5115.47119,4112.9458,7731.89209,10033,89.72645579515164,19.722159525961462,4,0,1509,4,0,1520]
[1711378900669710448,3422757775754929280,4592.09961,2593.97119,7423.28906,3686.88403,2679.36938,4872.97461,10033,89.71870135016077,19.73220631391961,4,0,1509,4,0,1520]
[1711378992861261869,3422757981913361024,2515.72217,2001.88416,3210.31641,2349.54297,1918.53027,2909.7981,10033,89.71726279060903,19.734150488484023,4,0,1509,4,0,1520]
[1711378993398290993,3422757981913360128,2971.39014,2566.34473,3399.43311,2896.58228,2604.47852,3321.91382,10033,89.71321964965527,19.73288191494679,4,0,1509,4,0,1520]
[1711379002371774671,3422757986210665600,5088.18408,3757.65552,8312.48438,3591.46606,2719.42236,5317.76172,10033,89.7041121486391,19.73823200174316,4,0,1509,4,0,1520]
[1711379035898280925,3422758050632847232,3184.23364,1794.68225,5948.62549,2622.85352,1654.05664,4183.52393,10033,89.70101723292784,19.74971498555152,4,0,1509,4,0,1520]
[1711379036524718695,3422758050632846208,2154.32861,1363.10217,3378.9375,858.941956,713.166321,1554.24866,10033,89.69653671476131,19.74857606161576,4,0,1509,4,0,1520]
[1711379437944275058,3422758875266574592,3618.68774,2391.3042,7423.81738,2855.06836,2215.60278,3745.99072,10033,89.68233046747288,19.76015037867625,4,0,1509,4,0,1520]
[1711379439479012564,3422758879561528576,4399.42578,2081.50024,7050.66406,3708.99194,2154.20483,7626.68018,10033,89.68243766975445,19.763706993106627,4,0,1509,4,0,1520]
[1711379440103405039,3422758875266576512,3182.99634,2056.77661,5869.38672,2961.31104,2105.50098,4219.5957,10033,89.68026293862658,19.762883546707712,4,0,1509,4,0,1520]
[1711379440431957321,3422758875266576896,2804.20166,1791.0304,4022.82397,2380.1665,1518.46655,3820.27002,10033,89.67763523543233,19.763424288200746,4,0,1509,4,0,1520]
[1711379440850013409,3422758879560820992,3308.70142,1499.14856,4936.85107,4080.19019,2829.36011,5585.97461,10033,89.67870331922636,19.765516511812763,4,0,1509,4,0,1520]
[1711379440885984545,3422758875266737280,4116.95703,2403.59448,6274.44287,3326.83594,2252.59253,4725.8501,10033,89.68159608176042,19.764050443345013,4,0,1509,4,0,1520]
[1711379441271448449,3422758875266578048,4676.68311,3017.74414,6225.7207,3075.35303,2485.29907,4012.82007,10033,89.68203428153477,19.765566328620867,4,0,1509,4,0,1520]
[1711379449180195707,3422758875266580224,2775.32959,1590.19299,3954.32471,2778.07056,1972.06653,4382.98193,10033,89.6732618546767,19.76844855454329,4,0,1509,4,0,1520]
[1711379549350786169,3422759085719252096,4797.48047,2758.36621,12600.4365,5019.1416,4329.03418,6460.90674,21033,89.66444818102164,19.77399121244733,4,0,1509,4,0,1520]
[1711379576317152674,3422759154440587392,2796.97681,1325.3645,5129.15039,3454.3606,2499.44702,5968.99463,20033,89.66111924125488,19.781804382638597,4,0,1509,4,0,1520]
[1711379578134132212,3422759154438728448,2483.89722,1321.16101,4057.92139,2466.0979,1755.97046,4756.30859,10033,89.65678872783147,19.78427086095452,4,0,1509,4,0,1520]
[1711379578708786619,3422759154441513216,3168.50244,1990.22559,4939.42676,3862.96606,2728.03174,6752.93311,10033,89.66007884085396,19.78536647714729,4,0,1509,4,0,1520]
[1711379585974843870,3422759154439859200,460.49292,287.578369,723.150818,4310.64307,2897.89185,6529.92041,20033,89.65072160812403,19.786932326489893,4,0,1509,4,0,1520]
[1711403044348810532,3422806085547113600,4361.66602,2727.20532,6595.92334,3502.02368,2432.14868,5018.01367,10033,89.65280256961998,19.793826860653063,4,0,1509,4,0,1520]
[1711403051923387617,3422806085547114752,1095.06909,912.911743,1296.29077,1018.33203,905.586121,1189.8324,10033,89.64197047803218,19.7948672313058,4,0,1509,4,0,1520]
[1711403052417859630,3422806089844125312,1107.73376,1075.12109,1135.8811,1107.17139,1071.40991,1137.89697,10033,89.64249328068085,19.797457854276672,4,0,1509,4,0,1520]
[1711403079046885855,3422806158560813440,2713.26172,1541.47522,4152.28955,4704.54443,3470.11035,7312.3584,10033,89.6399312102988,19.803383972144147,4,0,1509,4,0,1520]
[1711403086602115823,3422806158560815232,2448.56958,1442.47571,3818.43677,2644.79468,1904.98059,3851.90308,10033,89.6327529860088,19.80635313979744,4,0,1509,4,0,1520]
[1711403182756419464,3422806360425036800,1988.45972,1460.97644,2995.5,2091.49707,1566.15662,2802.19116,10033,89.62549579144718,19.813158014922127,4,0,1509,4,0,1520]
[1711403184302848239,3422806364720375168,2585.20117,1243.37146,3889.08765,2504.78052,2053.11743,3816.00098,20033,89.62659061564132,19.816423816142656,4,0,1509,4,0,1520]
[1711403189204012482,3422806364720375936,2945.98145,1614.38672,6954.66357,4972.23535,3860.29297,7174.71191,20033,89.62301143406319,19.81585560565114,4,0,1509,4,0,1520]
[1711403190697875366,3422806360425040128,1854.3136,1572.88196,2206.32812,1859.44531,1597.89526,2238.11255,10033,89.6241223715778,19.818153376681664,4,0,1509,4,0,1520]
[1711403192081387310,3422806364722031104,960.707825,904.339172,1015.21967,950.151428,903.280579,1012.38568,10033,89.62110000298165,19.818799062592284,4,0,1509,4,0,1520]
[1711403216515883280,3422806429144522368,5263.18115,2800.00171,8254.15234,3513.03516,2299.61768,4786.23145,10033,89.61813551124891,19.82381192636593,4,0,1509,4,0,1520]
[1711403224205455676,3422806429145323264,2701.55054,1413.18787,3983.55176,3832.83105,2404.44531,5896.57959,10033,89.6096326513971,19.827002279583105,4,0,1509,4,0,1520]
[1711403224462387096,3422806433441507712,1404.96936,1325.38928,1491.68835,1375.89917,1303.37231,1471.51758,10033,89.61287898069864,19.82701098672226,4,0,1509,4,0,1520]
[1711403225815807309,3422806433438721920,3359.33398,1646.7876,6586.41357,5222.69531,3807.50195,8417.00977,10033,89.60834864050975,19.82824393674748,4,0,1509,4,0,1520]
[1711403226328274995,3422806429144528128,1131.87622,710.524414,1736.49255,907.459717,747.286865,1086.87524,10033,89.60726293703136,19.8292735805927,4,0,1509,4,0,1520]
[1711403226694649475,3422806433441507456,1311.35144,1241.93689,1407.14709,1317.63098,1249.99109,1417.28577,10033,89.6109623706645,19.829570021737915,4,0,1509,4,0,1520]
[1711403592673895885,3422807185058771712,2474.90405,1907.67371,3630.2937,2153.64575,1744.86829,2700.74731,10033,89.60357897683102,19.828646389299998,4,0,1509,4,0,1520]
[1711403593546185514,3422807189355752832,1840.30017,1718.32312,1971.50525,1819.26807,1717.42114,1930.27588,10033,89.60428506146057,19.83172984423577,4,0,1509,4,0,1520]
[1711403596082585394,3422807189354095744,2834.12183,1357.10071,4667.82227,6544.4707,5513.16162,8741.90332,20033,89.60599952877945,19.834951435826,4,0,1509,4,0,1520]
[1711403602056474836,3422807185059990912,4519.42139,3248.04688,7188.76172,3519.28125,2664.70801,5585.35547,10033,89.59963250841008,19.83683788971753,4,0,1509,4,0,1520]
[1711403602191507742,3422807189355752064,1950.22021,1873.36548,2059.41846,1897.87646,1814.05457,2007.70227,10033,89.59897376261195,19.83750121362908,4,0,1509,4,0,1520]
[1711403602259073004,3422807189354096128,2810.40161,1753.97681,4252.66504,4895.93506,3712.2688,7301.46045,10033,89.60173187154244,19.83630549757846,4,0,1509,4,0,1520]
[1711403604396027188,3422807185059990784,1113.7356,961.163696,1261.81079,1161.02209,1030.86047,1333.10474,10033,89.59923116931105,19.83853242656519,4,0,1509,4,0,1520]
[1711403627206197386,3422807258072443520,2778.95923,1674.23962,5120.3418,5286.94336,4125.56689,7405.01562,10033,89.59453486193124,19.839644636682984,4,0,1509,4,0,1520]
[1711403629344909578,3422807258074419072,2750.0498,1327.1405,7199.13867,8358.23047,7031.69922,9842.46191,20033,89.59180376038843,19.84195677544552,4,0,1509,4,0,1520]
[1711403629952764653,3422807258073573120,1827.37756,1007.09564,3176.6084,5270.02588,3761.5459,7297.76562,10033,89.5908623035019,19.84379313911648,4,0,1509,4,0,1520]
[1711403637726120524,3422807253778262400,4105.85156,2925.12378,5977.96924,3219.15088,2639.72949,4133.45996,10033,89.58622831534325,19.84650302536893,4,0,1509,4,0,1520]
[1711403638401923148,3422807258073573376,3297.29492,1860.82288,6494.64551,2569.1272,2011.60645,3973.12354,10033,89.58374063385655,19.848041228365776,4,0,1509,4,0,1520]
[1711403740980857710,3422807459936702208,761.820557,745.909912,780.809631,768.462219,748.694824,789.281677,10033,89.57583308300408,19.85652581339745,4,0,1509,4,0,1520]
[1711403741796982784,3422807459936796928,2344.55591,1313.62048,3925.63306,3177.54736,1680.50146,5091.62061,10033,89.57752526191123,19.85789936541975,4,0,1509,4,0,1520]
[1711403765987385416,3422807528656182784,2683.78027,1730.83521,4087.58936,2957.77612,1618.91858,4968.06396,10033,89.57256905847014,19.861967002276923,4,0,1509,4,0,1520]
[1711403767666943860,3422807528656184320,3022.54297,1555.23035,4741.22314,1693.38794,1313.20337,3544.43433,10033,89.57222875026508,19.863754104839227,4,0,1509,4,0,1520]
[1711403775563087042,3422807532950348928,1193.31555,640.666687,1804.17798,2452.99365,1884.40784,5382.28076,10033,89.56483829544854,19.868029069502583,4,0,1509,4,0,1520]
[1711405242123845983,3422810487890636288,5025.12109,3792.07568,8095.31836,4201.20508,3230.82495,5773.19336,10033,89.56169716313659,19.869419961312587,4,0,1509,4,0,1520]
[1711405242772589719,3422810483593690112,3272.0625,2116.63501,4872.479,3574.11304,2181.03955,8004.72363,10033,89.55950600307519,19.870972769867105,4,0,1509,4,0,1520]
[1711405244722989339,3422810487890636544,4435.53564,3710.823,5267.93115,4005.41016,3466.1001,4837.60986,10033,89.55630780987069,19.8729851933548,4,0,1509,4,0,1520]
[1711405250401862114,3422810487889723264,3287.78345,1559.93213,5525.52441,4202.52246,3127.6958,5945.35742,20033,89.55507609932874,19.8727997159888,4,0,1509,4,0,1520]
[1711405250852195726,3422810487890635776,2981.57568,2731.2168,3271.08838,3016.66772,2670.71631,3400.70972,10033,89.5556873137159,19.875157131247644,4,0,1509,4,0,1520]
[1711405277193613733,3422810556608455424,3183.26855,2020.04614,4688.29492,4431.12744,3125.77856,6794.80322,10033,89.54991525532805,19.8817665106014,4,0,1509,4,0,1520]
[1711405280271664550,3422810552313948032,4847.04541,1752.62195,7985.90039,859.625854,700.327942,1044.12781,11033,89.55082963008967,19.88589445819314,4,0,1509,4,0,1520]
[1711405286555778883,3422810552313182336,1777.4978,1518.18921,2140.74902,1705.38281,1477.54724,2035.5033,10033,89.54469026911804,19.88763120209259,4,0,1509,4,0,1520]
[1711405288002035056,3422810556607325056,3780.87085,2041.28076,6536.29736,3501.28149,2626.84814,4752.27148,10033,89.54383870322516,19.88764493097344,4,0,1509,4,0,1520]
[1711405389833682642,3422810758472383616,1594.03296,789.487427,2957.86768,4064.7627,2791.80615,5603.64844,10033,89.53630927017757,19.898739312597534,4,0,1509,4,0,1520]
[1711405391022980211,3422810758471622016,903.115051,530.784485,2100.3335,1180.9093,938.087036,2608.22217,11033,89.52990598969632,19.898999417557164,4,0,1509,4,0,1520]
[1711405391958134054,3422810762765753856,2214.54688,1899.16626,2579.7959,null,null,null,10099,89.53362930865383,19.90082056554833,4,0,1509,4,0,1520]
[1711405392072882210,3422810758471467648,1957.47546,1890.33142,2029.53174,1935.42285,1875.11951,2000.21021,10033,89.53344279044192,19.901320427019304,4,0,1509,4,0,1520]
[1711405414212632030,3422810827191099392,2315.55591,1232.00012,3489.93921,3145.33423,2158.32129,4278.81348,10033,89.52696720740782,19.899407942522547,4,0,1509,4,0,1520]
[1711405414989278170,3422810831487107584,3616.10718,2424.50122,4997.94873,3068.96802,2365.95703,4099.93555,10033,89.53179635597998,19.901638983077405,4,0,1509,4,0,1520]
[1711405416332407307,3422810831486362880,1550.6947,593.475159,2856.38477,10524.5596,8972.02832,14862.8926,20033,89.52338068539397,19.901609742007,4,0,1509,4,0,1520]
[1711405422250657111,3422810827191104000,2662.39478,2080.97803,3741.52686,2454.84375,1912.72681,3227.97998,10033,89.52202476256015,19.90318205712281,4,0,1509,4,0,1520]
[1711405422786353009,3422810827191104128,3347.01196,1701.59766,5838.31055,3338.70068,2366.18994,4585.19336,10033,89.5207624506142,19.904408543237167,4,0,1509,4,0,1520]
[1711405423315944735,3422810831485231360,3292.38989,1712.47046,4904.58203,4275.42383,2992.0083,6263.32764,10033,89.52492073779005,19.905486725488,4,0,1509,4,0,1520]
[1711405426097829952,3422810827190944000,297.130402,295.691498,298.599152,297.080231,295.392822,298.672791,10033,89.5203653713253,19.909446899963584,4,0,1509,4,0,1520]
[1711405793486836086,3422811587399474816,3304.90283,2620.8772,4451.68604,2722.10767,2200.48096,3951.70898,10033,89.51965604990639,19.912880138158005,4,0,1509,4,0,1520]
[1711405793597713401,3422811587402262528,3936.97119,2812.99365,5144.39697,2767.00732,2189.16797,3554.71021,10033,89.51891084938251,19.91344612017158,4,0,1509,4,0,1520]
[1711405795507397198,3422811587399475328,4957.85986,2634.61768,8893.85645,3806.35352,2616.90845,4880.45459,10033,89.51454626053037,19.91482653893388,4,0,1509,4,0,1520]
[1711405804103819424,3422811587402552576,871.993103,530.443481,1761.27856,1775.29004,1509.38953,2162.53418,20033,89.50967513002203,19.91957159723962,4,0,1509,4,0,1520]
[1711405804434476330,3422811583105366144,4217.55469,2747.95093,6906.82617,3580.1709,2722.42432,4445.38574,10033,89.51115206315887,19.921771319465574,4,0,1509,4,0,1520]
[1711405826727079396,3422811656121740032,4097.47168,3207.3335,5713.20361,3476.2959,2833.98511,4599.56104,10033,89.50550377468886,19.91974301906298,4,0,1509,4,0,1520]
[1711405827933333728,3422811651824664320,761.105591,752.584473,770.950317,757.435852,749.831665,764.830444,10033,89.50783837178085,19.922974585055368,4,0,1509,4,0,1520]
[1711405828928600685,3422811651824841472,653.652893,593.35907,749.759949,795.385132,696.43988,947.544617,10033,89.50294014559803,19.92295133930981,4,0,1509,4,0,1520]
[1711405836387131153,3422811656118951680,2946.75024,1595.55688,5004.81348,4980.84082,3692.46631,7695.05615,20033,89.50292811903226,19.92713389628755,4,0,1509,4,0,1520]
[1711405837591518411,3422811651824845440,2738.23926,1584.87134,5690.31982,1997.87329,1454.24731,2959.99609,10033,89.4966081553407,19.92764605386686,4,0,1509,4,0,1520]
[1711405966162682339,3422811930999647360,867.358032,851.638855,882.761475,868.776917,854.739685,883.475708,10033,89.48012987157878,19.942067034638683,4,0,1509,4,0,1520]
[1711405966209783712,3422811926703893504,898.808777,839.503845,969.02533,897.715454,832.028503,963.452881,10033,89.47854270646019,19.941750181642533,4,0,1509,4,0,1520]
[1711405974808487767,3422811930996861824,3133.74731,1339.46594,6019.8291,2574.52075,1783.2771,4498.67188,11033,89.47299806896395,19.946885157932453,4,0,1509,4,0,1520]
[1711411847716532890,3422823677733315712,3601.38574,1999.61975,6132.74072,3221.35596,2094.08862,4792.55371,10033,89.46696805942055,19.953764992529813,4,0,1509,4,0,1520]
[1711411848849394445,3422823677733318016,2594.32983,1471.45996,4077.31201,3522.19507,2475.22241,5187.47266,10033,89.47136614492564,19.95608349302325,4,0,1509,4,0,1520]
[1711411850043321036,3422823682028511360,2028.21509,1041.15796,4443.65967,2971.23633,1546.73059,7739.71875,10133,89.46472895391764,19.956553340013457,4,0,1509,4,0,1520]
[1711411850680719278,3422823677733318784,2182.22241,1164.68579,4922.04688,5200.8374,3959.78271,8064.104,10033,89.46721298837528,19.95688368408351,4,0,1509,4,0,1520]
[1711411883147332621,3422823746452804480,3573.01685,1974.36206,5585.23389,2592.16528,1680.70349,4425.32129,10033,89.45903065078274,19.96617938735943,4,0,1509,4,0,1520]
[1711411884574023859,3422823750749646080,2987.92407,2520.198,3461.07788,2711.92993,2332.32373,3332.97778,10033,89.45274828676389,19.96622882050054,4,0,1509,4,0,1520]
[1711411885656539038,3422823746453515264,3019.7522,1246.28174,6928.38379,1747.60413,1240.58716,5885.19189,10033,89.45550038328757,19.96889571695816,4,0,1509,4,0,1520]
[1711411978403714799,3422823956908074368,3516.69092,2679.02783,5131.38867,3159.53198,2414.38721,3921.30591,10033,89.4538012617687,19.97319984026247,4,0,1509,4,0,1520]
[1711412012727992305,3422824021330730752,2787.93848,1855.02051,4458.81396,2527.12744,1920.34277,3423.40015,10033,89.44141401361199,19.98293704562353,4,0,1509,4,0,1520]
[1711412014342923321,3422824021330732416,2706.9978,1770.00977,4043.23657,3073.51416,2069.52661,4135.13916,10033,89.44035972240331,19.984186045559227,4,0,1509,4,0,1520]
[1711412021194078944,3422824021333480192,2346.69458,1221.59509,3983.71997,7773.48291,5969.49658,10400.7656,10033,89.4368176325732,19.987332501569387,4,0,1509,4,0,1520]
[1711412022622822867,3422824021330736384,2820.29736,1898.05164,4897.18506,2991.15112,2083.14478,4541.79736,10033,89.43355668558833,19.98736410842474,4,0,1509,4,0,1520]
[1711412390187720361,3422824781540135936,2009.22131,1123.39636,3444.33472,4834.84131,3398.12769,6454.58398,10033,89.43348818815869,19.99199095039612,4,0,1509,4,0,1520]
[1711412392130066199,3422824777244988032,1798.96436,1234.92395,2666.87598,1837.71423,1420.69714,2588.20044,10033,89.43053802896425,19.993089070920558,4,0,1509,4,0,1520]
[1711412392655654502,3422824777244989184,3813.8833,2382.41284,5131.56787,3396.83301,2157.33545,4640.26758,10033,89.42890318885068,19.994166525074164,4,0,1509,4,0,1520]
[1711412397414462691,3422824777244987008,4428.61914,2875.78101,6287.6626,4332.8418,2818.94849,6201.06201,10033,89.42331673019513,19.99274855257571,4,0,1509,4,0,1520]
[1711412423867703582,3422824845964472576,2588.27051,1986.55676,3589.13159,2619.84399,2007.33545,3761.60083,10033,89.4184933769856,19.99984513561561,4,0,1509,4,0,1520]
[1711412426572817316,3422824850261272064,8283.07812,6550.65137,10300.4248,7969.25146,6725.56689,10001.1592,10033,89.41943498572437,20.00358763082252,4,0,1509,4,0,1520]
[1711412431767300218,3422824850259615232,3153.41406,1820.27063,6222.07324,5268.69873,4280.00928,7481.7998,20033,89.41131183400405,20.0028611725252,4,0,1509,4,0,1520]
[1711412432683715286,3422824850259294848,3149.94385,1527.68909,4124.84619,5292.78613,4209.24756,7028.51904,10033,89.41480278626837,20.00432125462856,4,0,1509,4,0,1520]
[1711412433866592248,3422824845964478720,540.146484,472.091492,644.96167,484.472015,428.600769,568.520752,10033,89.40877656452486,20.00479035748932,4,0,1509,4,0,1520]
[1711412534738141826,3422825052122918784,1860.92395,1723.09814,2041.55078,1909.65222,1730.92969,2110.2019,10033,89.40231587185185,20.01238141564709,4,0,1509,4,0,1520]
[1711412535857731359,3422825056419702656,364.648163,354.400177,375.052887,364.709564,352.912048,375.779297,10033,89.40469744185549,20.01544300110668,4,0,1509,4,0,1520]
[1711412537308088691,3422825052125631488,2771.76904,1458.86816,4854.0127,4577.09863,3240.08472,6510.15283,10033,89.399635114381,20.01676543803618,4,0,1509,4,0,1520]
[1711412537613888013,3422825052122924288,4670.60938,3138.60571,7390.33105,3293.09497,2455.46606,4290.46582,10033,89.39823175344378,20.01640099478932,4,0,1509,4,0,1520]
[1711412560434085194,3422825120842401536,3840.70703,3352.98145,4429.01074,3929.89087,3491.01416,4445.37256,10033,89.39582880817431,20.016573521910185,4,0,1509,4,0,1520]
[1711412561591133772,3422825125137201664,991.259827,933.255859,1053.45837,987.749207,921.000366,1051.98169,10033,89.39956804120227,20.019987759480244,4,0,1509,4,0,1520]
[1711412571771674360,3422825120842412416,4014.75342,2645.61548,6981.93945,3327.93579,2590.34424,4515.75635,10033,89.38675431855829,20.02577788984173,4,0,1509,4,0,1520]
[1711414039035774055,3422828080074700928,2794.78906,1226.99207,4174.73096,8386.25293,6975.0376,10402.2344,20033,89.38841660852967,20.029461578160998,4,0,1509,4,0,1520]
[1711414048019519891,3422828080074700800,479.168457,332.120056,694.004761,4214.66943,3463.50659,6242.99365,20033,89.38281659336849,20.036427425546588,4,0,1509,4,0,1520]
[1711414073634902169,3422828148794495232,2716.14478,1610.03198,4600.354,7861.13428,6448.75098,10131.0576,20033,89.37747498808046,20.04037887606467,4,0,1509,4,0,1520]
[1711414179331125279,3422828350657857792,3274.979,2168.04004,4776.23975,3075.59521,2299.07764,4108.25195,10033,89.36096944314943,20.053994147255555,4,0,1509,4,0,1520]
[1711414187884503465,3422828354954853248,2589.3772,1457.19275,3926.21021,4656.34814,3564.18701,6946.61963,10033,89.35597504132643,20.05867358263138,4,0,1509,4,0,1520]
[1711414210466930752,3422828419377342848,591.789673,545.941956,676.429382,593.739624,540.357849,654.908447,10033,89.35017112114694,20.059030462214253,4,0,1509,4,0,1520]
[1711414213390309987,3422828419377352704,3925.2605,2894.91162,5610.39551,4041.0708,2866.23291,5228.92041,10033,89.35292415252955,20.06366884385481,4,0,1509,4,0,1520]
[1711414222442306377,3422828419377363968,1381.17761,1274.13794,1626.32654,1425.10388,1321.38953,1587.37939,10033,89.34559793736003,20.069128379185237,4,0,1509,4,0,1520]
[1711414589032805246,3422829179588306048,4447.95898,2998.34009,8193.00195,3478.50684,2589.73071,4696.70459,10033,89.34437216572269,20.070198072120736,4,0,1509,4,0,1520]
[1711414589229079779,3422829179588305920,5010.54492,3372.3418,7054.6499,3917.68677,2961.18066,5237.5415,10033,89.34463407338899,20.07139806507029,4,0,1509,4,0,1520]
[1711414597949323223,3422829175291615232,4290.32275,2538.76758,6428.95068,4396.67725,3336.74561,6221.43848,10033,89.33696115640606,20.075640194713912,4,0,1509,4,0,1520]
[1711414624189051599,3422829248307188608,3424.81421,1836.41406,4760.72852,5577.32861,4665.02295,7018.81738,20033,89.32673203193826,20.07871007398229,4,0,1509,4,0,1520]
[1711414631055746190,3422829248304996224,3920.42944,1977.12964,7043.34814,4184.98779,2767.74536,6051.07031,10033,89.32515274248766,20.08358302246819,4,0,1509,4,0,1520]
[1711414726320001900,3422829450169544064,3559.18188,2613.2124,4781.1709,3279.78711,2483.69653,4186.33398,10033,89.32102062822203,20.089401247102916,4,0,1509,4,0,1520]
[1711414728774403099,3422829450169550720,489.620605,468.81012,506.743622,496.880341,478.70285,517.02417,10033,89.3195050151993,20.09361403349441,4,0,1509,4,0,1520]
[1711414737100523996,3422829454464235264,1878.82019,975.169189,3318.7085,4770.02832,3121.10352,6788.78564,10033,89.31333199712938,20.09709773440679,4,0,1509,4,0,1520]
[1711414761156670479,3422829523185690368,3333.14062,2120.17627,4832.98877,3609.6875,2611.00879,5548.06201,10033,89.30961276695592,20.100392327776152,4,0,1509,4,0,1520]
[1711414761546343860,3422829518889040256,2948.8147,2214.39868,4072.73462,2774.20288,2219.98218,3932.02979,10033,89.31126052477927,20.10238726999149,4,0,1509,4,0,1520]
[1711414770254389830,3422829518891618944,2356.98511,1522.56189,4375.89258,4856.85986,3935.20532,6763.7417,20033,89.30052762434092,20.10399416671479,4,0,1509,4,0,1520]
[1711508597411067402,3423017191778561792,2072.01392,1470.25195,3128.04321,2066.61548,1727.17932,2739.29346,10033,89.29980499672976,20.11055671122327,4,0,1509,4,0,1520]
[1711508604615689586,3423017196075260032,5678.99072,3124.33813,9315.04102,2223.41211,1795.41882,3948.22314,20033,89.29064617111088,20.111226910284625,4,0,1509,4,0,1520]
[1711508605609626576,3423017191778562304,3601.85645,2099.7439,5388.98633,3873.72778,2923.1001,6176.97119,10033,89.29419041465815,20.11385663227568,4,0,1509,4,0,1520]
[1711508606053395069,3423017196077014784,1591.42175,1561.08496,1626.23254,1594.74292,1561.46838,1635.96643,10033,89.29594370518566,20.116207426987653,4,0,1509,4,0,1520]
[1711508606164695140,3423017196075259904,3496.36865,1636.70178,5896.23633,6250.06104,4600.44141,9178.96484,10033,89.2935790461873,20.115192106569243,4,0,1509,4,0,1520]
[1711508608268229161,3423017191778562048,2637.20508,1504.22217,5846.62695,5511.80127,4183.27539,8378.53125,10033,89.29041711447607,20.117467176579744,4,0,1509,4,0,1520]
[1711508633988031543,3423017264794736512,3565.03296,2306.6521,5400.58594,5034.28076,3580.78296,6657.47021,10033,89.2869804830984,20.123712407891755,4,0,1509,4,0,1520]
[1711508640368660730,3423017260498040448,1593.03467,1340.54883,1996.68152,1683.47766,1439.60144,1960.54529,10033,89.28373724614889,20.125583016224976,4,0,1509,4,0,1520]
[1711508641311002487,3423017260498039936,3685.61426,2712.39404,4983.02734,3464.9021,2328.44189,4800.46387,10033,89.27920547603183,20.12506109612814,4,0,1509,4,0,1520]
[1711508642423259690,3423017264794093568,2382.74976,1195.88916,3454.17407,4092.35132,2855.54053,5799.00439,10033,89.2825715220496,20.127847403526573,4,0,1509,4,0,1520]
[1711508734069051618,3423017470954921984,626.488953,502.153503,827.123657,619.867554,535.031738,807.675842,10033,89.27338376123282,20.12799762564018,4,0,1509,4,0,1520]
[1711508743338174169,3423017466656472320,2116.87231,1399.58337,3411.90308,3490.76807,2452.30615,4966.20264,10033,89.27400808444685,20.134994831249184,4,0,1509,4,0,1520]
[1711508745717276525,3423017466656472704,2283.77979,1899.57825,2762.62305,2300.03223,1860.81738,2808.18091,10033,89.26786997465365,20.137238624700878,4,0,1509,4,0,1520]
[1711508769971782330,3398998325911331840,3513.18457,2414.94922,4907.09766,2933.50366,2152.36475,3944.56323,10033,89.26038401906673,20.1385179163118,4,0,1509,4,0,1520]
[1711508771155603201,3423017535375950208,4427.01318,3256.15112,5993.61816,3535.48999,2937.68726,4706.54346,10033,89.26341721812332,20.142184359025418,4,0,1509,4,0,1520]
[1711508776372082345,3423017535375950080,2005.07874,1750.91467,2308.40308,2046.07275,1798.3363,2382.36133,10033,89.2593726706979,20.14156102779374,4,0,1509,4,0,1520]
[1711508776574224147,3423017539672000768,3092.39624,2143.04126,4588.41406,3149.82837,2242.49585,4509.07324,10033,89.25983135938684,20.142148433529663,4,0,1509,4,0,1520]
[1711508779521700294,3423017535375951744,4410.7207,3017.10474,6484.46484,3965.54419,2866.49219,5106.15088,10033,89.2589714114338,20.145860958306923,4,0,1509,4,0,1520]
[1711508779813538444,3423017539674398592,2382.97461,1730.36572,3851.2207,2735.42334,2111.04346,3727.17529,10033,89.25926568610299,20.14723061987494,4,0,1509,4,0,1520]
[1711509147055204602,3423018291290196480,4046.9668,2526.28784,5887.23291,4011.11768,2800.45117,5406.64111,10033,89.25769574352009,20.14969931886612,4,0,1509,4,0,1520]
[1711509149585054917,3423018291290197120,2114.18774,1130.12219,3612.83472,4131.29346,3338.25439,5225.75195,10033,89.25059643721843,20.152834466816422,4,0,1509,4,0,1520]
[1711509183232267163,3423018360009676160,1364.86743,807.669189,2558.39111,2800.54883,2366.21948,4396.93311,10033,89.2420340038761,20.16039869950341,4,0,1509,4,0,1520]
[1711509183588908798,3423018360009676928,3332.72437,1781.98364,7879.04541,4464.44141,3132.78003,6817.00635,10033,89.24405552657183,20.16259102679856,4,0,1509,4,0,1520]
[1711509190374062412,3423018364305607424,2189.69507,1193.76074,3874.15796,null,null,null,10099,89.23679281737093,20.16494469588756,4,0,1509,4,0,1520]
[1711509190388621843,3423018364308064000,4491.02881,2254.77515,9493.31543,3958.58643,2936.50732,5655.86426,11033,89.23667986775685,20.165286267949188,4,0,1509,4,0,1520]
[1711509191168439345,3423018364305608448,2541.33594,1491.05298,3940.13184,4540.15576,3016.85107,6242.48682,10033,89.23480071699025,20.165098542574736,4,0,1509,4,0,1520]
[1711509192306300109,3423018364306363904,3212.85498,1906.9679,5696.10547,5106.88477,3680.18994,6837.60645,10033,89.23812131558284,20.16815060662367,4,0,1509,4,0,1520]
[1711509294113507068,3423018566168111360,979.124023,704.807129,1697.83459,1876.71899,1492.76257,2486.99438,10033,89.2244673580974,20.17441496434778,4,0,1509,4,0,1520]
[1711509294527304299,3423018570464039296,1912.11096,1253.68176,2828.19214,3594.45239,2716.30884,4887.52441,10033,89.22045766770641,20.174862791067028,4,0,1509,4,0,1520]
[1711509295399260511,3423018566168113280,4235.89404,3071.5459,5949.59277,3613.28613,2637.8728,4529.92969,10033,89.22653374422532,20.17794823786981,4,0,1509,4,0,1520]
[1711509295932960967,3423018570464035712,2780.31543,1689.60596,4420.40723,5013.30908,3664.34595,6963.97412,10033,89.22589313952577,20.179572393667637,4,0,1509,4,0,1520]
[1711509319931292804,3423018634887590656,3857.0437,2415.20361,8422.83789,3640.29297,2648.50562,5550.56982,10033,89.21948202535127,20.17962005760144,4,0,1509,4,0,1520]
[1711509326785892701,3423018639184271104,2621.97485,1413.60339,5086.42676,5816.0,4749.83936,7681.25928,10033,89.21325152565504,20.182974109145388,4,0,1509,4,0,1520]
[1711509328072755587,3423018634887593984,2440.78564,2053.96289,3006.73145,2330.30078,2008.16382,2763.38745,10033,89.21667493515044,20.186153623052306,4,0,1509,4,0,1520]
[1711510795696275980,3423021589825094656,3366.09766,2516.99121,5270.8877,3370.76221,2514.25464,4248.90576,10033,89.20707328557292,20.188139862794287,4,0,1509,4,0,1520]
[1711510798049939665,3423021594123471232,1124.28369,1057.05884,1196.30811,1118.6936,1048.27649,1193.64624,10033,89.20555693172068,20.19123049259257,4,0,1509,4,0,1520]
[1711510798168245460,3423021589825095424,4823.35156,3323.7334,8482.11328,3953.21118,2985.49707,5177.62305,10033,89.20874074826361,20.1903451082063,4,0,1509,4,0,1520]
[1711510798730566685,3423021594123470464,2573.10864,1407.70813,6186.15527,null,null,null,10099,89.20756319583228,20.19209792305677,4,0,1509,4,0,1520]
[1711510798875758436,3423021589825096960,3111.23804,2587.95581,3745.94189,2569.4021,2254.7356,3007.00854,10033,89.20761159553678,20.19266839775901,4,0,1509,4,0,1520]
[1711510831128598073,3423021662842947072,3992.16089,2478.71655,6286.20996,3297.77197,2403.26123,5010.48779,10033,89.19883078154112,20.200519563270277,4,0,1509,4,0,1520]
[1711510833096448846,3423021658544579328,1035.16479,917.37793,1198.97632,1056.48486,957.935059,1201.42749,10033,89.1966173046222,20.20224821000319,4,0,1509,4,0,1520]
[1711510838726593950,3423021658544579840,5206.43652,2917.93066,7163.48145,4554.79736,3235.05542,7138.30127,10033,89.19236634088581,20.20323474705796,4,0,1509,4,0,1520]
[1711510840578333869,3423021658544580864,4132.42041,2579.10742,6282.00342,3850.88989,2710.95532,4924.92285,10033,89.18866841362751,20.204393037568437,4,0,1509,4,0,1520]
[1711510934254271262,3423021864703608064,3813.01416,2576.3103,5488.39209,4472.23047,2810.73145,6868.30078,10033,89.19018505445734,20.210452770561783,4,0,1509,4,0,1520]
[1711510935233831764,3423021869001378432,5096.77246,3503.01538,9303.57324,4010.74268,2982.34497,5219.23584,10033,89.18220104023253,20.210251757024345,4,0,1509,4,0,1520]
[1711510942804645888,3423021864703017600,5215.56445,3484.70459,7398.69336,4504.97461,3401.50757,6467.00195,10033,89.1829696170621,20.215500859654,4,0,1509,4,0,1520]
[1711510945045502897,3423021868999034496,3823.89111,2278.15625,6005.17383,null,null,null,10099,89.18198206322793,20.21816374479411,4,0,1509,4,0,1520]
[1711510945061831200,3423021864703020160,2188.73462,1792.7301,2671.30933,2185.07568,1836.36804,2802.80371,10033,89.18238593166873,20.218503639604503,4,0,1509,4,0,1520]
[1711510970982921059,3423021937720853120,2466.95654,2197.84766,2783.65356,2388.12524,2152.20044,2654.44116,10033,89.17557516095069,20.224153967708503,4,0,1509,4,0,1520]
[1711510976665544060,3423021937718395648,1606.828,1253.41504,2095.02271,null,null,null,10099,89.17529523804433,20.224092564440497,4,0,1509,4,0,1520]
[1711510977090830056,3423021937719166464,3143.86938,1876.92627,4872.98389,5732.32812,4610.24268,8959.35156,20033,89.17059475702675,20.22475989049107,4,0,1509,4,0,1520]
[1711510979441009627,3423021933422502912,4809.39746,3110.86792,7848.96973,3991.63916,2696.05249,5319.76465,10033,89.17087035416031,20.228497930671463,4,0,1509,4,0,1520]
[1711511347047790983,3423022689336747520,4655.21143,2739.11401,7311.9624,4517.16602,3017.42041,6325.04492,10033,89.16279495298109,20.229230975176154,4,0,1509,4,0,1520]
[1711511355016857737,3423022689336751488,4334.77197,3061.45776,6268.99756,4030.03027,3041.36377,5516.29395,10033,89.16031497806368,20.234490241978307,4,0,1509,4,0,1520]
[1711511355973591590,3423022693635099136,768.052734,735.02533,797.356384,771.539185,742.300598,801.063904,10033,89.15579460655015,20.234192651621694,4,0,1509,4,0,1520]
[1711511357298335970,3423022693635097344,1448.96692,1382.04053,1515.83191,1449.95483,1362.96851,1529.41394,10033,89.15963661601616,20.237550808197028,4,0,1509,4,0,1520]
[1711511379265074781,3423022762352874880,2361.98926,642.65155,4922.86572,3160.21655,2596.0813,4382.71094,20033,89.15360459392242,20.23632627805239,4,0,1509,4,0,1520]
[1711511379328470478,3423022758056229632,2387.41602,1811.53821,3699.84546,2781.90918,2156.2251,3635.05249,10033,89.15565258476401,20.236678456673665,4,0,1509,4,0,1520]
[1711511380010117866,3423022758056230912,3807.53369,1929.2832,5652.24365,3600.88843,2560.13574,5582.79102,10033,89.15276598156365,20.2383116862478,4,0,1509,4,0,1520]
[1711511382732349271,3423022762352116224,2945.05298,1747.00391,5093.9458,7236.23633,5944.43896,9394.74902,10033,89.15542183140123,20.2425272615328,4,0,1509,4,0,1520]
[1711511383266857523,3423022758056168704,905.78418,893.744995,916.061829,908.649048,894.6521,921.494202,10033,89.15374567308231,20.243646724092955,4,0,1509,4,0,1520]
[1711511482716556613,3423022964214666496,3202.2605,2182.65771,5068.52832,4083.40234,2838.60278,5860.03027,10033,89.14260733653934,20.24673352940873,4,0,1509,4,0,1520]
[1711511517454522152,3423023037232482304,1592.49146,1463.42542,1767.16333,1638.33423,1496.90674,1789.57117,10033,89.13116494339785,20.258472652232086,4,0,1509,4,0,1520]
[1711511518962924882,3423023037230025216,3060.51196,2131.26514,4966.50684,2968.17529,2426.53345,4300.19287,10033,89.13141720608996,20.25927520969469,4,0,1509,4,0,1520]
[1711517393451035890,3423034783965252352,3350.77344,2535.88477,4844.61621,3406.67285,2586.6582,4240.66211,10033,89.12574466835112,20.26971561794678,4,0,1509,4,0,1520]
[1711517394548503045,3423034788263004032,1655.99658,1270.22498,2442.68677,1726.25122,1319.83606,2694.44312,10033,89.11907564781109,20.269385166007183,4,0,1509,4,0,1520]
[1711517426627418709,3423034852684161664,3518.96777,2611.92554,5342.75195,3550.08911,2661.98022,4554.08545,10033,89.11185878431596,20.27603378040477,4,0,1509,4,0,1520]
[1711517427039666669,3423034856980025216,2411.23511,1064.66553,4754.20996,6433.82568,4997.22607,8447.58008,10033,89.10834902336167,20.276910750812903,4,0,1509,4,0,1520]
[1711517430295340091,3423034856980882816,2997.76172,1312.83801,5930.30713,5827.38428,4673.99121,7969.98633,20033,89.1078193353806,20.28216819267519,4,0,1509,4,0,1520]
[1711517435046857938,3423034852684165376,1084.15808,921.198364,1350.56433,1056.38135,935.907227,1240.73901,10033,89.10500076708512,20.28079750339316,4,0,1509,4,0,1520]
[1711517530103021864,3423035063138949248,3527.59888,1653.09985,7272.21045,4641.45117,3748.78589,6437.40088,10033,89.09686883661591,20.286521055664178,4,0,1509,4,0,1520]
[1711517531778104280,3423035063140911360,4987.76709,3399.46606,8685.50098,4447.68018,3377.40527,5883.86426,10033,89.09653293314446,20.28850664653183,4,0,1509,4,0,1520]
[1711517531861414904,3423035063138453760,2719.88281,1412.4718,4519.43066,3900.46436,2614.81396,5486.44775,10033,89.0982626035347,20.28878607127301,4,0,1509,4,0,1520]
[1711517531924774814,3423035058842602880,1304.89148,1204.20544,1404.62463,1344.17358,1236.85583,1482.48804,10033,89.09870217304659,20.289265986529603,4,0,1509,4,0,1520]
[1711517532147143672,3423035063141010688,1822.75745,1640.58081,1991.77832,1827.97754,1686.96436,2007.77417,10033,89.09479183901672,20.288820034653963,4,0,1509,4,0,1520]
[1711517538557502450,3423035058842604032,2185.01538,1450.77747,3386.54419,2653.84692,2026.01184,4063.19019,10033,89.09214190452309,20.290839550800705,4,0,1509,4,0,1520]
[1711517565007668621,3423035131860386944,2158.19824,1871.24219,2574.49536,1952.61511,1770.59497,2177.80444,10033,89.09061112511893,20.297937586189697,4,0,1509,4,0,1520]
[1711517573384450409,3423035131858686464,2980.71533,1648.04688,6015.89551,12270.4404,10721.7822,14426.1279,20033,89.08268616420766,20.3033292307244,4,0,1509,4,0,1520]
[1711517575236195841,3423035127562876288,3185.48438,2165.76709,5048.42334,3618.25195,2894.25317,4964.72656,10033,89.07742340294139,20.30432588864337,4,0,1509,4,0,1520]
[1711517951167739453,3423035883477120640,2714.30176,1596.09912,3998.95312,3648.45508,2683.95435,5445.68018,10033,89.07128117788491,20.31213893372741,4,0,1509,4,0,1520]
[1711517976330067146,3423035956492407168,4245.94775,2914.62256,5999.75928,3524.88599,2870.97632,5089.90527,20033,89.0665856792468,20.316214365343622,4,0,1509,4,0,1520]
[1711517977023103349,3423035956494107904,2581.58521,1777.48181,4760.43701,2109.47192,1460.44141,3186.07178,10033,89.06673296594062,20.318050908988223,4,0,1509,4,0,1520]
[1711517977355941451,3423035956492146176,895.378784,562.921509,1769.23779,3238.0144,2429.45288,4673.00879,10033,89.06785910128335,20.31820824599919,4,0,1509,4,0,1520]
[1711517979188885477,3423035956491651456,4979.13867,2526.43066,8301.96387,4639.68945,3622.19385,6617.75049,10033,89.06274218696504,20.32008454347252,4,0,1509,4,0,1520]
[1711517980072884038,3423035952196598016,2906.0603,1621.41565,5614.32959,1361.76355,1047.46643,2756.53442,10033,89.06479225076451,20.32213273815549,4,0,1509,4,0,1520]
[1711517985130847669,3423035952196597760,2016.52661,1040.99561,4241.53125,4736.34375,3862.88135,8169.67529,10033,89.06102929629888,20.321653868025777,4,0,1509,4,0,1520]
[1711517986084375415,3423035952196598272,3598.75,2383.44238,9926.68945,4778.33154,3575.72534,6981.80273,10033,89.06496940030559,20.323687220771383,4,0,1509,4,0,1520]
[1711518087834075768,3423036162650576768,2117.85327,1155.13696,3689.0542,9298.09668,7452.51367,11709.6807,10033,89.05037916516517,20.32976295426022,4,0,1509,4,0,1520]
[1711518113758279204,3423036231370331648,3787.63745,2369.4502,6015.979,7393.02002,6213.30371,8904.08789,20033,89.04460903825883,20.335873319216663,4,0,1509,4,0,1520]
[1711518116896710895,3423036231372014464,4096.85303,2472.17603,6609.5083,4182.8418,2779.52271,6419.91016,10033,89.04369027044498,20.33989707327407,4,0,1509,4,0,1520]
[1711518117732861093,3423036227074509184,4255.16016,2929.88721,6223.50342,5168.70312,3454.28003,7013.64453,10033,89.04324725892205,20.34265211144139,4,0,1509,4,0,1520]
[1711518122280317048,3423036231370053376,2942.62842,1870.54211,6286.03906,3117.56812,2079.47998,4849.76562,10033,89.03825689971198,20.34014415663057,4,0,1509,4,0,1520]
[1711518124422590364,3423036227076189696,2015.58691,1155.05115,3442.54272,4409.29736,3260.88037,6236.4917,10033,89.03532178927473,20.34264252431046,4,0,1509,4,0,1520]
[1711518125879632134,3423036231369555968,7578.78174,2533.70825,11862.2959,3740.83789,2172.33594,5472.57764,11133,89.03986180475975,20.34748218046644,4,0,1509,4,0,1520]
[1711519592972774971,3423039186307551744,4068.90576,2476.2749,6386.50195,7939.17139,6453.85205,10347.8057,20033,89.03715517611772,20.350149065729752,4,0,1509,4,0,1520]
[1711519593762821477,3423039182013690240,3212.05029,1787.04663,5438.68945,1133.3739,917.838623,2139.10986,10033,89.02996227959176,20.348689889317587,4,0,1509,4,0,1520]
[1711519603427795754,3423039186307552384,2608.0603,1274.45447,4986.08789,3777.4895,2760.54321,5986.07715,20033,89.02709245211445,20.3561868061486,4,0,1509,4,0,1520]
[1711519626626032985,3423039250731489920,2814.88599,1762.06506,4355.7124,2815.83691,1879.3125,4264.44873,10033,89.02424412194257,20.357878763825408,4,0,1509,4,0,1520]
[1711519627846499454,3423039255027289088,2219.19556,1209.21362,3602.2644,10209.2373,8531.61035,11783.8506,20033,89.02077969174975,20.358788689118548,4,0,1509,4,0,1520]
[1711519629266576016,3423039250731491840,2781.42261,1649.25159,5046.27197,3286.13721,2483.88037,4881.24561,10033,89.01991374936846,20.361052561864213,4,0,1509,4,0,1520]
[1711519729293077634,3423039456889923840,1939.98633,1011.40479,2953.93018,6634.72559,5710.50244,8496.23828,10033,89.01081660019092,20.3670203677205,4,0,1509,4,0,1520]
[1711519737074857820,3423039461187422336,926.268188,809.463013,1034.95251,924.667542,848.209656,1018.58777,10033,89.00540834141371,20.369522317043277,4,0,1509,4,0,1520]
[1711519738643306181,3423039456889927808,3442.02563,1460.54944,6754.68164,3803.19531,2827.42676,5517.24414,10033,89.00983195746676,20.37497600623336,4,0,1509,4,0,1520]
[1711520141524328926,3423040285818685056,512.357056,484.297058,558.468262,504.320679,468.327972,549.234497,10033,88.9883528375237,20.387030482901395,4,0,1509,4,0,1520]
[1711520153217050409,3423040281523659136,4097.95068,2238.7583,13828.0371,4274.5,3118.12134,6765.93115,11033,88.98280669192175,20.396272490904494,4,0,1509,4,0,1520]
[1711520176091564772,3423040354540618752,3225.31616,1983.60657,5146.6626,2939.6438,2134.80127,4425.73535,10033,88.97794537266952,20.39763754644907,4,0,1509,4,0,1520]
[1711520177893387742,3423040354540619136,3687.07666,2053.10327,6353.42432,3879.2251,2963.61841,5886.1665,10033,88.97516709567975,20.398723600171756,4,0,1509,4,0,1520]
[1711520178033796834,3423040354538161664,3829.15942,2503.26978,5581.00732,6592.44629,5398.68262,8939.0,10033,88.97438324784781,20.399391243840427,4,0,1509,4,0,1520]
[1711520186212108370,3423040354540618240,1649.79541,1285.52808,2246.1958,2234.59814,1742.54761,3233.92676,10033,88.97259416538856,20.40355295388356,4,0,1509,4,0,1520]
[1711520186329228863,3423040350249588608,5268.83105,3036.36816,8788.72754,2707.91919,1961.28735,3709.94116,10033,88.97149754842181,20.403811728054123,4,0,1509,4,0,1520]
[1711520187561474621,3423040354538655744,4422.38379,2350.47729,8560.58398,5210.59424,3746.23462,7881.17041,10033,88.9722379614097,20.40609986695401,4,0,1509,4,0,1520]
[1711520187610418792,3423040354538937984,1809.23035,689.501709,4125.46973,5619.15625,4556.81348,7941.93896,20033,88.97082452231326,20.40593723774702,4,0,1509,4,0,1520]
[1711520279736879465,3423040556401574272,292.632904,281.849304,302.563202,296.205566,287.423065,304.584381,10033,88.97058857451137,20.408966495770045,4,0,1509,4,0,1520]
[1711520280975871752,3423040556401574528,4127.68213,3146.56763,5595.76025,3567.19971,2993.14233,4466.99951,10033,88.96437748932944,20.408726230724834,4,0,1509,4,0,1520]
[1711520281063417182,3423040556401574400,3103.58081,2881.83398,3316.04272,3162.97437,2963.4375,3430.2356,10033,88.96186662561055,20.40868968849608,4,0,1509,4,0,1520]
[1711520290959692728,3423040556401581056,3444.63867,2454.37622,5027.24512,2786.65112,2090.91016,3732.82837,10033,88.96094890376854,20.417006378365333,4,0,1509,4,0,1520]
[1711520321848350692,3423040625121060352,2441.05103,1536.2345,3952.67651,3767.18677,2568.23462,5239.2959,10033,88.94881797982093,20.421080848370856,4,0,1509,4,0,1520]
[1711543781647101573,3423087564818677632,2598.53784,1558.67383,3473.74634,2631.17871,1291.61829,5460.84082,10033,88.9489210085401,20.42797112730301,4,0,1509,4,0,1520]
[1711543781800781563,3423087564821236736,5517.0708,4386.81348,6950.86328,4294.03125,3561.22803,5928.24658,10033,88.94873078565605,20.4289612465203,4,0,1509,4,0,1520]
[1711543783928117550,3423087560523679872,2061.66089,1704.41528,2471.15454,2089.22632,1760.81152,2596.86108,10033,88.94556826042287,20.431015154609117,4,0,1509,4,0,1520]
[1711543790067909168,3423087564821135616,3488.70288,2012.02661,6725.16504,3430.11035,1971.24316,4901.8916,10033,88.9417277102553,20.43191654394511,4,0,1509,4,0,1520]
[1711543791571082992,3423087564818679808,1915.47107,1004.45514,3665.2229,1037.41101,842.486755,1287.75244,10033,88.9354137874339,20.43283123968381,4,0,1509,4,0,1520]
[1711543817085510895,3423087629244806272,2935.49536,1562.36145,5561.80029,3318.8877,1861.77991,6236.45947,10033,88.9325850742871,20.43808546498544,4,0,1509,4,0,1520]
[1711543817659888281,3423087629243164032,4622.52588,1784.85657,6651.62988,3852.27881,2862.35864,5644.93408,11033,88.9325005755023,20.439584968637472,4,0,1509,4,0,1520]
[1711543827093826582,3423087629243170048,3628.76221,2487.93848,5857.08154,5183.87061,4093.40503,7261.70605,10033,88.92830237719419,20.4463378321,4,0,1509,4,0,1520]
[1711543919170641188,3423087835401602688,2954.56641,2007.6875,4437.93701,4127.9248,2553.05078,5512.8833,10033,88.92797055018427,20.448807701487297,4,0,1509,4,0,1520]
[1711543919499343905,3423087835401602816,2039.49988,1191.69727,3871.49805,9881.21289,7987.42822,13928.5371,10033,88.9240235654662,20.44876022952516,4,0,1509,4,0,1520]
[1711543919914721737,3423087835401603968,3353.97168,2263.63916,6936.93359,3089.6897,2292.89185,3902.21191,10033,88.9205891162468,20.447219545208867,4,0,1509,4,0,1520]
[1711543920621628906,3423087835401603840,3591.44971,3258.86011,3954.65161,3399.30298,3178.89233,3629.43872,10033,88.9187969699125,20.44892565565216,4,0,1509,4,0,1520]
[1711543926965854206,3423087839695941120,4416.6167,3040.51929,6192.36328,3803.18506,2720.96338,5298.875,10033,88.91598514317364,20.45060872285154,4,0,1509,4,0,1520]
[1711543929113187370,3423087839695940992,2409.4624,1475.08545,3368.69629,4702.25781,3776.4978,6313.18506,10033,88.91325149861044,20.45306129217312,4,0,1509,4,0,1520]
[1711543952329953895,3423087908416556672,3003.3103,1598.31323,4823.69824,4953.17627,3550.84448,6345.92578,10033,88.9137849879523,20.45484914506634,4,0,1509,4,0,1520]
[1711543953979468985,3423087904121089920,4783.10889,2823.0813,8453.73535,4225.16797,2918.20898,5683.33887,10033,88.91481508582517,20.45908119283293,4,0,1509,4,0,1520]
[1711543961294950924,3423087908415416960,3995.69556,3036.99902,5458.32031,3546.45801,2993.98633,4441.57471,10033,88.9060168129964,20.460991304606296,4,0,1509,4,0,1520]
[1711543964334411614,3423087908415414400,1208.52673,753.364563,1964.57532,1632.63208,1299.56396,2025.20215,10033,88.90748359665737,20.466271652330004,4,0,1509,4,0,1520]
[1711544332004105329,3423088664333424640,2698.33521,1352.69141,4497.70752,4849.49316,3832.10718,6482.15869,10033,88.90463479417514,20.469656828026825,4,0,1509,4,0,1520]
[1711544340098867521,3423088660035363456,4736.1084,3273.12256,6846.25,4503.60107,3200.63477,6129.77002,10033,88.89922884773111,20.473239538449285,4,0,1509,4,0,1520]
[1711544342457614580,3423088664329659008,4545.52979,2419.56348,11477.2451,4737.05713,3367.59717,6777.21338,10033,88.89540212590755,20.4757525814708,4,0,1509,4,0,1520]
[1711544373387224475,3423088728754836096,4898.26318,3531.73999,6868.14062,3344.27197,2530.76611,4646.76611,10033,88.886012323458,20.48063058427699,4,0,1509,4,0,1520]
[1711544374409435081,3423088733051884160,1912.51819,1858.10986,1971.83228,1894.45984,1842.45654,1943.21985,10033,88.89002403891566,20.483597052696297,4,0,1509,4,0,1520]
[1711544374587737064,3423088733049136896,1129.96826,666.934753,2163.71631,4982.29004,4025.80957,6636.56201,10033,88.88615318391885,20.4824429168614,4,0,1509,4,0,1520]
[1711544476376164527,3423088939207567616,1404.37805,782.727051,2410.6582,3313.7793,2375.5144,4640.83008,10033,88.87498669131624,20.49053600456082,4,0,1509,4,0,1520]
[1711544476511886118,3423088934913282048,2381.07568,2046.43237,2740.60596,2261.44019,2039.65808,2568.27539,10033,88.8746547980156,20.49119872065121,4,0,1509,4,0,1520]
[1711544477315381041,3423088939207566976,1684.46423,1257.35425,2264.78467,2194.26074,1794.1897,2836.13867,10033,88.87564222976044,20.492350885930243,4,0,1509,4,0,1520]
[1711544477858895924,3423088939210315904,6485.57568,4986.36279,8579.75391,6327.1543,5444.57178,7170.82275,10033,88.87526678598913,20.493422870629693,4,0,1509,4,0,1520]
[1711544514482616148,3423089007928181248,3606.90942,2364.65625,5189.62744,6607.61768,5420.97852,8738.0166,10033,88.86294033590397,20.50639070392339,4,0,1509,4,0,1520]
[1711545980216840054,3423091962867292544,1514.96313,1061.97131,3609.63672,1501.19287,1306.84595,1960.66626,10033,88.85799129712662,20.507249099332235,4,0,1509,4,0,1520]
[1711545982837577655,3423091962867291392,4374.49902,3440.21582,5784.75,3964.28418,3157.52539,4886.875,10033,88.85884568394789,20.51050889073652,4,0,1509,4,0,1520]
[1711545989505086085,3423091962865681280,4226.90576,2048.25659,8028.9541,4968.09277,4004.16333,7091.02832,20033,88.85366501645751,20.512473506562603,4,0,1509,4,0,1520]
[1711545990739348028,3423091962864544512,4280.28369,2620.07446,6524.47656,6126.47412,4465.54883,9169.06738,20033,88.84678557123677,20.513253952093912,4,0,1509,4,0,1520]
[1711546014473869717,3423092031586769408,4437.78223,3551.16479,5763.27881,3604.77222,3115.65967,4217.17529,10033,88.84696514589473,20.51637056231707,4,0,1509,4,0,1520]
[1711546023276485954,3423092031585637248,3806.62793,2027.65173,5541.36475,11876.4805,9878.92676,14442.915,20033,88.84050976397701,20.52232359168628,4,0,1509,4,0,1520]
[1711546025380231947,3423092027289777152,1417.87341,979.376587,2244.2395,1655.32629,1259.03516,3031.56567,10033,88.83739898515582,20.52463144634297,4,0,1509,4,0,1520]
[1711546119151810631,3423092233448212736,4819.45654,3608.12427,7315.64014,3509.04785,2842.72412,4268.44678,10033,88.83392382274597,20.5273329779458,4,0,1509,4,0,1520]
[1711546120777472740,3423092233448217344,4286.72656,2187.3479,6943.04541,2327.55493,1325.81079,3775.15405,10033,88.83552552521898,20.531229623702053,4,0,1509,4,0,1520]
[1711546126303367092,3423092237743588096,2042.15784,919.325989,3256.18262,5669.72461,4581.37598,7012.18701,10033,88.8292474747319,20.531899108158296,4,0,1509,4,0,1520]
[1711546126432569442,3423092233448217728,2975.02124,1784.11462,4631.66553,2653.46753,1834.36572,3673.49805,10033,88.83223886514959,20.53132010912453,4,0,1509,4,0,1520]
[1711546128553419877,3423092237745198720,2304.26343,2153.81323,2461.40088,2251.13745,2134.31689,2372.01758,10033,88.83038310663238,20.53362980168422,4,0,1509,4,0,1520]
[1711546151757635599,3423092306464676480,3242.48828,2816.67358,3773.76953,2999.91968,2653.84766,3349.68188,10033,88.82240830587637,20.535192492626244,4,0,1509,4,0,1520]
[1711546152231267969,3423092306463062784,3993.47461,2308.40112,6793.53076,3392.73022,2325.64478,5885.72803,10033,88.82796393765808,20.53657965249737,4,0,1509,4,0,1520]
[1711546160219243986,3423092302167708032,3163.44629,1660.78235,4787.80029,4771.8877,3366.30005,6875.60254,10033,88.81746118416893,20.539607481966293,4,0,1509,4,0,1520]
[1711546160820364729,3423092306464675200,1809.05444,1109.96191,3056.78687,3052.11108,2124.05933,4668.18164,10033,88.82249744337787,20.541479471286333,4,0,1509,4,0,1520]
[1711546161827046288,3423092302167711360,3277.51221,1843.51807,6253.94482,5269.87402,4255.32422,7335.49854,10033,88.81629260839404,20.5408552802394,4,0,1509,4,0,1520]
[1711546162664113499,3423092306461927424,2394.37085,1274.29822,3788.57544,1327.43347,1053.36841,1539.55798,10033,88.81609925175995,20.54362369655336,4,0,1509,4,0,1520]
[1711546530119278393,3423093058081965696,4925.16211,2875.41382,11013.374,4191.81836,3228.09937,5755.84229,10033,88.81640004991472,20.54586868690564,4,0,1509,4,0,1520]
[1711546540613177459,3423093058081980672,4322.29688,2799.94385,6186.05029,4556.1416,3324.823,6134.03711,10033,88.80558618606008,20.55373976620451,4,0,1509,4,0,1520]
[1711546540676148336,3423093062379937920,2730.4707,1560.94727,5156.01855,4453.68848,3273.09668,6584.55713,10033,88.80609041716292,20.55423082303479,4,0,1509,4,0,1520]
[1711546563803123862,3423093126801459712,3181.81177,2035.80664,4979.64453,4007.95264,2831.34717,5868.41309,10033,88.80319269779248,20.55497482594409,4,0,1509,4,0,1520]
[1711546563969460919,3423093131096785536,3424.31543,1720.56152,5392.37891,5701.93359,4557.75488,8578.91602,20033,88.80143965940768,20.555076054853476,4,0,1509,4,0,1520]
[1711546564097552969,3423093126801460480,3381.13159,1826.34985,6230.6167,1637.1156,1115.34399,3064.15186,10033,88.80068704170218,20.55549601580699,4,0,1509,4,0,1520]
[1711546565241675328,3423093131098395776,1904.08508,1754.67468,2056.00537,1890.71863,1737.5415,2064.06055,10033,88.80427598082758,20.558705488525213,4,0,1509,4,0,1520]
[1711546572709574648,3423093131095648640,2153.32959,1111.74451,4294.13623,2264.68481,1902.9729,2678.80981,20033,88.7945534339717,20.560636363888595,4,0,1509,4,0,1520]
[1711546668607937167,3423093332959915648,1504.09448,1352.17566,1667.96716,1492.41089,1365.51648,1684.60645,10033,88.79384345145975,20.569947593596588,4,0,1509,4,0,1520]
[1711546676027476655,3423093337257303168,3428.77954,1848.13086,5598.62109,2085.59863,1730.75818,2549.53271,20033,88.78573748594982,20.57158686430882,4,0,1509,4,0,1520]
[1711546676671683728,3423093337254066176,3073.802,1800.4408,4637.23828,6826.96729,5460.20166,9722.64551,10033,88.79000687161154,20.57378116678489,4,0,1509,4,0,1520]
[1711546677326138332,3423093337255214080,3485.5979,1954.42493,6756.78662,5470.54053,4713.56348,7221.99121,20033,88.78346565194943,20.571627495403007,4,0,1509,4,0,1520]
[1711546703133878036,3423093401679405312,4093.92505,2199.36694,5615.63965,4575.73047,3474.71606,6285.84375,10033,88.77706068978985,20.576446019673053,4,0,1509,4,0,1520]
[1711546703672826909,3423093405976758528,744.445129,335.66507,1055.29028,9004.6875,7637.58984,10792.3965,20033,88.77558805401677,20.577769226182376,4,0,1509,4,0,1520]
[1711546710227433141,3423093405974690304,4175.66406,2288.1167,7684.6499,6343.37842,5177.2207,7882.73193,10033,88.77352332293599,20.581333953190608,4,0,1509,4,0,1520]
[1711546710367692305,3423093401679419008,4099.69531,2846.5603,5774.62109,3939.04395,2932.69287,5045.82812,10033,88.77576112324576,20.5821937444236,4,0,1509,4,0,1520]
[1711546710489876847,3423093405974199808,2978.32764,1783.43286,4989.54688,4935.9834,3775.05444,6686.41357,10033,88.77502336031891,20.582549817207425,4,0,1509,4,0,1520]
[1711546711704884127,3423093401679419136,1907.69836,1705.65002,2247.19824,1873.58887,1676.33093,2098.39844,10033,88.77267983895979,20.5819600273054,4,0,1509,4,0,1520]
[1711552579710065522,3423105157006824960,1483.58032,1413.83728,1560.71106,1476.89136,1399.28772,1549.66541,10033,88.76890149368515,20.588596954135348,4,0,1509,4,0,1520]
[1711552613330352107,3423105221429450752,733.523254,699.630554,770.591431,741.431824,702.642517,777.408569,10033,88.75647643760371,20.59836985459073,4,0,1509,4,0,1520]
[1711552621239889348,3423105221429462400,3868.3623,2728.07275,5785.03418,3190.95288,2504.30444,3809.78394,10033,88.75593391566662,20.603755630778917,4,0,1509,4,0,1520]
[1711552621590601927,3423105221429456128,4115.24414,2498.23242,6454.86816,4716.0957,3692.91724,6366.52734,10033,88.74974205555452,20.60122993735669,4,0,1509,4,0,1520]
[1711552621737923674,3423105225727319936,2265.03296,2117.0896,2404.05127,2188.41138,2084.68384,2324.80933,10033,88.75211636326173,20.60204918084096,4,0,1509,4,0,1520]
[1711552622027475889,3423105221429457536,894.593018,599.903015,1389.21594,728.67627,578.096191,898.736267,10033,88.74886424999828,20.602202619885208,4,0,1509,4,0,1520]
[1711552717681919237,3423105431884730880,970.919006,951.478455,987.36438,969.215576,950.727356,986.627075,10033,88.7468548029847,20.61068430117793,4,0,1509,4,0,1520]
[1711552717716066574,3423105431881981568,2924.3335,1836.77002,4065.37573,6626.05176,5302.0293,9445.74512,10033,88.74591296629687,20.610414422991685,4,0,1509,4,0,1520]
[1711552723168449762,3423105427589353344,3080.2334,1689.0116,5207.46777,5406.32764,4221.18311,8929.41504,10033,88.7403349896917,20.611059108128213,4,0,1509,4,0,1520]
[1711552748602501597,3423105500604209152,821.143799,798.319397,848.346741,830.918762,802.053223,862.07196,10033,88.7368556620297,20.61539033792707,4,0,1509,4,0,1520]
[1711552748831153633,3423105496307397504,1865.57214,1348.99524,2755.38525,1923.68591,1397.77112,2638.6394,10033,88.73459383942144,20.61500329442891,4,0,1509,4,0,1520]
[1711552751067058411,3423105496307405056,2905.23706,1617.76367,4928.27588,4735.71436,3644.2168,6812.69043,10033,88.7326503593225,20.618451641253436,4,0,1509,4,0,1520]
[1711552757920905511,3423105496307409536,1538.74548,1013.33258,2689.42114,4034.23682,2974.56055,6022.49561,10033,88.73421043510534,20.621455836138605,4,0,1509,4,0,1520]
[1711552758549313900,3423105500604208000,1870.28149,1623.64465,2248.84351,1774.47803,1594.78833,2026.69971,10033,88.731464298567,20.623110593718035,4,0,1509,4,0,1520]
[1711552760083213188,3423105496309270528,3327.79932,2400.7832,5007.80762,3027.83203,2145.9502,4032.04175,10033,88.73183225726217,20.624167146513894,4,0,1509,4,0,1520]
[1711553126243507029,3423106256515703936,4991.01318,2439.59204,7730.00293,4259.87256,2955.37134,7197.28027,10033,88.72631950233809,20.62452753872034,4,0,1509,4,0,1520]
[1711553129177993317,3423106252223505152,4251.1333,1694.14368,6485.95459,5443.11719,4160.38525,8521.31152,10033,88.72327442975859,20.629174001278543,4,0,1509,4,0,1520]
[1711553129895324827,3423106252221672832,3067.55127,1724.40723,4742.83691,4658.90576,3195.58765,6606.01465,10033,88.72445350704223,20.62965572649856,4,0,1509,4,0,1520]
[1711553137032512528,3423106252221677440,3806.24097,1550.51514,5861.48242,6881.46436,5522.44824,8893.81152,10033,88.71671619521416,20.631574303951336,4,0,1509,4,0,1520]
[1711553172802240243,3423106325237927424,3532.02295,2407.30493,4927.2915,3851.07935,2956.65332,5028.67627,10033,88.71058565558944,20.645943212862484,4,0,1509,4,0,1520]
[1711553173335158137,3423106320941187712,1450.59814,1175.09583,1846.81104,1762.32935,1534.72314,2201.18311,10033,88.70889919105987,20.647212731062115,4,0,1509,4,0,1520]
[1711553264849920120,3423106527099618048,2950.81543,2292.67383,4269.34863,2888.17285,2225.80518,3951.41699,10033,88.70646232067999,20.64696322434002,4,0,1509,4,0,1520]
[1711553266805509810,3423106527099618816,3487.17651,1945.67004,5531.82275,4610.66357,2924.68701,5818.82617,10033,88.70328936150902,20.64813220447305,4,0,1509,4,0,1520]
[1711553267193825571,3423106531396357760,4216.19727,3084.89648,5487.63135,3842.99634,2990.36206,4798.75488,10033,88.7046522501698,20.65014349052969,4,0,1509,4,0,1520]
[1711553272292320126,3423106527099621248,3047.74219,1727.41711,5323.84473,1653.88757,1153.73938,4112.44971,10033,88.69772910377698,20.64873711341085,4,0,1509,4,0,1520]
[1711553275918364679,3423106527099631744,2740.45288,1754.71497,4113.60205,3775.17773,3127.62573,5812.41699,10033,88.69732633996041,20.65444140003841,4,0,1509,4,0,1520]
[1711553276432308706,3423106527099637248,3714.77417,2020.94116,5661.7583,5179.21436,3548.55371,7565.66895,10033,88.69809154290543,20.657507231528125,4,0,1509,4,0,1520]
[1711553306886598895,3423106600115835648,1778.05334,1621.34839,1952.82825,1758.9176,1622.21191,1987.21924,10033,88.68925770978093,20.660341084354524,4,0,1509,4,0,1520]
[1711553306998582885,3423106595820856960,4130.729,2403.83325,6134.56348,3472.21021,2441.91406,4925.05225,10033,88.6887906525042,20.660857286193743,4,0,1509,4,0,1520]
[1711553310162787953,3423106595820856064,2768.76538,1639.32812,4175.20166,1744.10498,1418.12732,2172.65259,20033,88.68762139295562,20.665120521331875,4,0,1509,4,0,1520]
[1711554779552193096,3423109550756647936,2501.31079,1701.16858,4473.4668,2574.81958,1969.54883,3660.41504,10033,88.681073869375,20.671171716343203,4,0,1509,4,0,1520]
[1711554812204037636,3423109619477471872,5092.71338,2429.95239,12704.541,4492.30225,3634.65601,6521.4873,11033,88.6692396029054,20.67700640612206,4,0,1509,4,0,1520]
[1711554812573956951,3423109619476140416,2408.39575,1354.94604,3785.76611,2908.40259,2032.32739,4102.84033,10033,88.66630767812208,20.677407834089102,4,0,1509,4,0,1520]
[1711554812876032132,3423109619476144384,3946.57886,2634.41016,5622.56689,3101.06396,2190.79517,4213.47559,10033,88.66732519621787,20.678962400429725,4,0,1509,4,0,1520]
[1711554813924788282,3423109619477820416,3681.61646,2105.93066,6061.01953,2976.23975,2565.89136,3279.35913,20033,88.67017933464793,20.681298649878563,4,0,1509,4,0,1520]
[1711554818871520610,3423109619476144512,1545.67444,1138.66675,2307.85229,1567.98181,1279.96863,2050.92236,10033,88.66397717583904,20.67918532273175,4,0,1509,4,0,1520]
[1711554915008769258,3423109829931243776,1001.0564,976.364014,1017.9563,1002.51617,978.925293,1022.7666,10033,88.65627168199178,20.68570679263042,4,0,1509,4,0,1520]
[1711554948136197286,3423109894354097664,1238.79675,1000.1236,1563.62769,1472.04919,1235.64502,1861.39612,10033,88.64831058099583,20.69617109681622,4,0,1509,4,0,1520]
[1711554949804559741,3423109894354102016,3099.54297,1838.72778,5640.59033,3215.80151,2289.43262,4620.96484,10033,88.6470207645093,20.6978228316329,4,0,1509,4,0,1520]
[1711554955884377020,3423109894354106240,2400.77271,1776.7959,3260.16089,2242.21704,1861.38318,2898.3147,10033,88.64387444256357,20.69885109230144,4,0,1509,4,0,1520]
[1711554956878635010,3423109894354111488,3773.26416,2518.76611,6163.71924,3750.05493,2775.51831,5438.15967,10033,88.64576868747169,20.700604515477803,4,0,1509,4,0,1520]
[1711554958162575812,3423109894354116480,4395.76758,3004.03955,7304.18701,3656.43286,2703.90063,4562.47217,10033,88.64020735992108,20.702033263455448,4,0,1509,4,0,1520]
[1711555335692032485,3423110650268393088,4490.0542,3106.89185,6400.03174,2895.50586,2278.27441,4008.64038,10033,88.63621868432568,20.713704529975875,4,0,1509,4,0,1520]
[1711555336321184336,3423110650268389632,3830.46826,2263.51123,5964.01074,4068.19604,3007.6167,6192.69824,10033,88.6298629676778,20.712615655741125,4,0,1509,4,0,1520]
[1711555362580724461,3423110723284440064,1347.14014,1196.57617,1551.52783,1461.40283,1280.87878,1628.70337,10033,88.62324998079166,20.71816881104192,4,0,1509,4,0,1520]
[1711555369907772113,3423110723284868224,1010.63629,950.69574,1092.90918,986.883667,941.180359,1051.18201,10033,88.62259082039766,20.72281777209881,4,0,1509,4,0,1520]
[1711555371032184010,3423110718987898112,3301.5498,2188.44458,4637.68994,4687.98633,3731.71436,7184.55029,10033,88.61707691630053,20.723434750890235,4,0,1509,4,0,1520]
[1711555464809503735,3423110925146337152,3370.19922,2330.6228,4899.62939,4296.14209,3401.99536,5591.29688,10033,88.6142556017097,20.726178770947403,4,0,1509,4,0,1520]
[1711555465297744171,3423110925146339200,2767.10962,1784.37732,4432.46094,3998.78174,2642.18701,5731.95801,10033,88.61144801911631,20.726855232859915,4,0,1509,4,0,1520]
[1711555499230195576,3423110993867330944,3234.17456,1738.09375,4752.92285,4611.89404,3380.66992,7431.86084,10033,88.60126609515486,20.73609317317148,4,0,1509,4,0,1520]
[1711555499500478669,3423110993865848832,3100.31128,1813.12195,4505.10938,6327.73828,5360.55127,7821.95215,10033,88.603132492922,20.737254614281515,4,0,1509,4,0,1520]
[1711930808523179788,3423861616709884416,3761.96533,1809.63708,6289.98291,5876.13916,4780.92725,7886.49268,20033,88.59279782850554,20.74342720236312,4,0,1509,4,0,1520]
[1711930809797048495,3423861621007007232,1148.43103,1118.33594,1180.65015,1144.37646,1121.41455,1175.93494,10033,88.59889612790052,20.747671687552376,4,0,1509,4,0,1520]
[1711930810597454848,3423861621007008128,2689.30737,2393.21729,3159.47607,2625.16553,2388.96143,2922.76367,10033,88.59192878618205,20.746190080771136,4,0,1509,4,0,1520]
[1711930810793753156,3423861621007007744,797.624146,787.877502,809.165955,797.145935,789.362366,805.965637,10033,88.59277051305799,20.74672767470661,4,0,1509,4,0,1520]
[1711930816993864367,3423861616709884544,2850.33154,1169.21411,4704.71826,3701.74414,3091.55347,4905.63379,10033,88.58791383439682,20.7482231937627,4,0,1509,4,0,1520]
[1711930817362135146,3423861616709394176,3019.5918,1047.90735,9228.01758,3861.60181,3249.27173,4960.82715,10033,88.58879064012807,20.749687404437218,4,0,1509,4,0,1520]
[1711930819304327763,3423861616709394816,1597.39282,1452.28796,1759.68909,1667.87354,1533.65332,1862.80835,10033,88.58526043219355,20.75145124182764,4,0,1509,4,0,1520]
[1711930819744780195,3423861621007008256,5190.98975,3745.05249,7687.81396,3921.16821,3091.70532,5395.69678,10033,88.58438272398631,20.75254557889568,4,0,1509,4,0,1520]
[1711930820352205603,3423861616709394944,3949.31445,3563.47046,4378.08936,4084.04492,3567.10229,4640.25635,10033,88.58745715481774,20.75372339291744,4,0,1509,4,0,1520]
[1711930820600236656,3423861616709395072,4301.95996,2483.98853,6484.11719,4351.82324,3255.41357,6474.05322,10033,88.58914399232887,20.755015770132943,4,0,1509,4,0,1520]
[1711930842806693278,3423861689726484736,3979.31836,3465.2666,4688.06836,3626.07861,3215.48657,4115.14893,10033,88.58366046610853,20.75353304689642,4,0,1509,4,0,1520]
[1711930844047835890,3423861685428872064,2047.40527,1487.55518,3325.12134,2220.82788,1732.60461,3173.08228,10033,88.58534793351271,20.75690335617032,4,0,1509,4,0,1520]
[1711930853213443337,3423861689726484096,2028.50806,1825.28687,2276.00049,1987.21106,1782.93945,2272.61743,10033,88.58046629935596,20.76306418166168,4,0,1509,4,0,1520]
[1711930853741216693,3423861685428872448,2497.44434,1500.87695,5225.61133,3753.55737,3112.52441,4978.61035,10033,88.57643317279819,20.76162766777813,4,0,1509,4,0,1520]
[1711930854875219121,3423861685428872960,3297.87842,2219.25171,5025.10254,3899.66284,2884.02734,5379.93701,10033,88.57940760835345,20.764695482088168,4,0,1509,4,0,1520]
[1711930946133637942,3423861891587791872,3694.67822,1766.32715,7348.02197,3531.09204,2638.50513,7404.39209,10033,88.57396339587974,20.76444422256633,4,0,1509,4,0,1520]
[1711930948282013965,3423861891587304576,1526.39478,1183.49451,2038.53442,1575.25232,1338.98523,2110.6084,10033,88.57130943116529,20.766989401313207,4,0,1509,4,0,1520]
[1711930948912750769,3423861895884914432,1290.8623,1204.9939,1402.39087,1303.49597,1210.9397,1423.33337,10033,88.56870287886646,20.76873985757603,4,0,1509,4,0,1520]
[1711930949245893799,3423861891587304448,2965.53564,2534.52417,3464.63428,3140.45972,2683.72876,3639.17993,10033,88.57213052501642,20.769285163645375,4,0,1509,4,0,1520]
[1711930981729017156,3423861960306783616,2085.76904,1723.62671,2693.23975,2432.22021,2023.3772,2975.9563,10033,88.56527250994075,20.77810560699789,4,0,1509,4,0,1520]
[1711931359675235479,3423862716221030912,5896.94629,4001.51294,9012.96191,4237.38525,3340.71997,5438.93652,10033,88.55439643109892,20.787821249748852,4,0,1509,4,0,1520]
[1711931369474651727,3423862716221032576,4359.30176,2747.53906,6324.57324,3479.63477,2541.44946,4894.95264,10033,88.54129876271543,20.792213186321813,4,0,1509,4,0,1520]
[1711931396236010080,3423862784940512512,1203.73975,1084.18958,1349.27881,1282.69958,1176.41138,1435.13672,10033,88.53762110438691,20.79888847723051,4,0,1509,4,0,1520]
[1711931396617889905,3423862784940513920,4801.02979,2263.36914,7577.38818,7700.7959,6136.95752,9245.1377,10033,88.53950844192501,20.801266989121277,4,0,1509,4,0,1520]
[1711931401869278458,3423862784940513280,1273.62341,1220.22974,1327.04626,1274.01672,1214.48108,1331.02783,10033,88.53351806850506,20.79992100043008,4,0,1509,4,0,1520]
[1711931403404346118,3423862784940514048,3943.76855,2365.38525,5741.17529,3010.37207,2105.11133,5665.39893,10033,88.5298813756071,20.80130005146461,4,0,1509,4,0,1520]
[1711931404122204692,3423862784940514816,2513.02441,1855.88025,3534.60083,2398.55322,1725.42542,3262.50854,10033,88.53067701015837,20.80338141083082,4,0,1509,4,0,1520]
[1711931504675676607,3423862991098949504,5107.94238,3157.64355,11152.8721,4529.65967,3802.61353,5529.55029,10033,88.52369669239036,20.810910999980383,4,0,1509,4,0,1520]
[1711931507279700783,3423862991098951552,3908.70825,2670.19873,6980.57129,3200.75415,2523.38306,4248.48828,10033,88.51893212903346,20.81365876447349,4,0,1509,4,0,1520]
[1711931507426235270,3423862995394232576,2358.67358,1303.69763,5085.7583,3848.79199,3113.83936,5879.13867,10033,88.52233288459252,20.8133080752989,4,0,1509,4,0,1520]
[1711931531070222298,3423863059818429056,2825.96484,1433.15771,3887.91357,4480.4834,3660.10742,6819.93018,10033,88.52057406181841,20.815876283073717,4,0,1509,4,0,1520]
[1711931531803899503,3423863059818430208,2822.4082,2212.22925,5158.44189,2666.39233,2219.04248,3186.48022,10033,88.51961540093387,20.817728240245376,4,0,1509,4,0,1520]
[1711931539389557319,3423863059818431488,3097.52588,2331.33813,4016.52783,2578.7168,2191.92603,3144.45752,10033,88.51239539169877,20.820762751373355,4,0,1509,4,0,1520]
[1711931540680973303,3423863064116019328,1793.14368,970.767029,2796.58496,1335.72839,1127.96948,1890.15405,10033,88.50834060569956,20.82013182165603,4,0,1509,4,0,1520]
[1711933009705203895,3423866014755934208,3308.18823,1562.70471,5543.36572,4679.44336,4129.63916,6507.3335,10033,88.50189722016835,20.82603814892229,4,0,1509,4,0,1520]
[1711933010564169711,3423866014755936640,5698.23877,2616.2146,11854.3701,3734.03906,2881.50366,5287.8042,10033,88.50347723734943,20.829229563194072,4,0,1509,4,0,1520]
[1711933016770941302,3423866019052311424,3495.34497,1727.23083,6415.79004,4604.38623,3368.55347,6801.41992,10033,88.49897891916366,20.830738121773013,4,0,1509,4,0,1520]
[1711933043925534326,3423866087772995456,1047.86169,1026.74023,1072.58618,1056.10107,1027.55017,1089.28137,10033,88.49188181447923,20.83532509211135,4,0,1509,4,0,1520]
[1711933053792516410,3423866083475426048,1537.51672,1261.25317,1856.49426,1519.81677,1339.85925,1748.00244,10033,88.48889553876025,20.84396778268947,4,0,1509,4,0,1520]
[1711933146660988532,3423866293931425152,4079.07275,2325.41113,7449.31348,2306.0166,1819.45129,3213.54004,10033,88.4856216412794,20.84794911482249,4,0,1509,4,0,1520]
[1711933146765886074,3423866289633860608,1565.01123,1498.86145,1634.64734,1566.27722,1499.96191,1643.32837,10033,88.48728680083148,20.84793210471288,4,0,1509,4,0,1520]
[1711933148276940088,3423866289633860864,4265.4834,2434.45312,6380.13574,5036.31299,4094.74121,7393.15869,10033,88.48373228347533,20.848896195166592,4,0,1509,4,0,1520]
[1711933154884550679,3423866293931275392,1468.04883,1364.33093,1575.77063,1540.62158,1441.7865,1656.13,10033,88.48185950422295,20.851652659159043,4,0,1509,4,0,1520]
[1711933154974079480,3423866293931425024,6756.60693,3353.99048,9759.23047,4753.71631,3989.48901,6220.83594,10033,88.48304294785004,20.852773499212287,4,0,1509,4,0,1520]
[1711933157187860184,3423866289633864576,2294.60107,1265.42688,3531.32666,5244.1665,4294.97266,7632.97607,10033,88.47751527757072,20.853976716851097,4,0,1509,4,0,1520]
[1711933179637294932,3423866358353341952,2843.19678,1521.72327,4998.82812,4436.87891,3622.90332,5371.9873,10033,88.47376791859301,20.855015311868787,4,0,1509,4,0,1520]
[1711933181084310953,3423866358353344128,1226.13916,634.851868,2794.95337,12920.1885,10639.2461,17137.832,20033,88.47582422692598,20.857813549690714,4,0,1509,4,0,1520]
[1711933188720504674,3423866358353353856,4355.94336,2971.30908,6238.8418,4059.5127,3078.17261,5950.25049,10033,88.46662965293305,20.86066035525875,4,0,1509,4,0,1520]
[1711933191981628709,3423866362650751232,1339.70959,1247.5625,1440.85291,1352.75159,1271.25244,1484.07922,10033,88.4668935081378,20.866062749510025,4,0,1509,4,0,1520]
[1711933559529470947,3423867114268034176,4488.4751,1420.87061,9119.625,3373.80005,2659.71191,5396.02393,11033,88.45888552608778,20.86658896800844,4,0,1509,4,0,1520]
[1711933559608034213,3423867114267596544,3072.76172,1882.03979,4329.57715,5736.54736,4776.06104,7307.20459,10033,88.46038978308057,20.86665417835233,4,0,1509,4,0,1520]
[1711933560687054273,3423867118564995200,2916.65015,2178.83887,4222.96924,2580.05005,2162.13281,3364.6145,10033,88.46336381879782,20.86937723113673,4,0,1509,4,0,1520]
[1711933567043035706,3423867118562836224,3336.0083,2098.03809,5963.86377,4223.15674,3265.71851,6042.83691,10033,88.45849537331895,20.871452776732543,4,0,1509,4,0,1520]
[1711933592247628176,3423867182986885632,2466.94995,1350.76208,4108.81104,3019.54443,2557.07812,3854.0293,10033,88.44950186527115,20.87511267005782,4,0,1509,4,0,1520]
[1711933592929257138,3423867187285229952,2607.90942,1716.24438,3876.83911,3122.479,2490.79932,4178.99219,10033,88.45596014945856,20.877074522963504,4,0,1509,4,0,1520]
[1711933594228752425,3423867187284474112,2420.37598,2226.22632,2652.77954,2388.6626,2221.29224,2581.84155,10033,88.4468932720971,20.87651452966517,4,0,1509,4,0,1520]
[1711933595763491997,3423867182986886272,2480.32788,1884.45691,3742.41675,2253.14966,1817.92102,3218.29834,10033,88.450361541625,20.88134251757741,4,0,1509,4,0,1520]
[1711933600648127632,3423867182986886144,3721.44922,2537.14331,5435.51807,2716.05078,1922.07751,4359.68799,10033,88.44414410610484,20.87899800377681,4,0,1509,4,0,1520]
[1711933603040720998,3423867182986886528,2452.04932,1900.90027,3183.51343,2197.42969,1848.9967,2708.86523,10033,88.44281445986509,20.88231710719458,4,0,1509,4,0,1520]
[1711933603463533478,3423867187284473088,1119.32996,1008.85431,1210.1488,1140.5697,1052.70032,1242.11218,10033,88.44525659204523,20.8834331605396,4,0,1509,4,0,1520]
[1711933697343792744,3423867393442904192,3106.73975,2942.73657,3300.31226,3084.48901,2923.77588,3281.43042,10033,88.43681544312831,20.886923797408787,4,0,1509,4,0,1520]
[1711933698458937872,3423867389145317376,5988.68848,3626.77148,10116.9355,4503.13135,3556.70605,6601.33301,10033,88.43893458101735,20.889847340020044,4,0,1509,4,0,1520]
[1711933704374310041,3423867389145317504,2362.11743,1332.02612,3933.6438,5053.63135,4421.32324,6426.72705,10033,88.43651583578165,20.89046110975065,4,0,1509,4,0,1520]
[1711933704769128523,3423867389145405184,3278.06592,1456.50769,5486.70166,1643.58179,1378.35913,1970.94824,20033,88.43853378083625,20.89301963202032,4,0,1509,4,0,1520]
[1711933705982424101,3423867389145315584,626.009399,609.247192,642.843811,617.589172,604.848755,632.609802,10033,88.42969794260678,20.891566831005974,4,0,1509,4,0,1520]
[1711933732838831867,3423867462162380160,5363.57275,3556.42188,7979.42236,4601.13916,3056.40674,6946.82275,10033,88.4270036440785,20.89941681361953,4,0,1509,4,0,1520]
[1711933739566572668,3423867457864795904,1801.28699,1535.36743,2217.57129,1709.7113,1486.62268,2247.54785,10033,88.42594895180389,20.903465431280875,4,0,1509,4,0,1520]
[1711939605431694890,3423879208895318016,3794.04272,1218.62439,4975.54102,4886.83154,4086.35791,6660.42188,11033,88.4166927217326,20.90580046950029,4,0,1509,4,0,1520]
[1711939608692253931,3423879213193658496,4512.22754,2588.63501,6849.29395,3380.15771,2457.271,4710.96191,10033,88.41837325865221,20.91114772840647,4,0,1509,4,0,1520]
[1711939616836897895,3423879208895320960,1789.44861,1415.89404,2177.15283,2251.99805,1929.64258,2666.53345,10033,88.41089893662021,20.91396228932063,4,0,1509,4,0,1520]
[1711939640174460084,3423879277622862464,2442.30371,1324.54639,5393.0874,7865.51709,6321.8623,9318.77539,10033,88.41125197324992,20.916243781252263,4,0,1509,4,0,1520]
[1711939640340171793,3423879281912376960,1256.47449,1229.43066,1278.82312,1244.66687,1225.17554,1263.55884,10033,88.41048047217035,20.917266394567477,4,0,1509,4,0,1520]
[1711939642119610740,3423879281910933888,2673.74146,1382.97986,4473.50439,5567.93359,4770.81787,6825.12598,20033,88.40815935024136,20.9182825795582,4,0,1509,4,0,1520]
[1711939648435200775,3423879277614881024,2693.73022,1243.70789,5790.69727,5230.95264,4476.73828,6930.60303,20033,88.40174149136337,20.92148061000088,4,0,1509,4,0,1520]
[1711939651487871074,3423879281912376832,2443.62036,1907.62109,3308.16382,2534.66846,2019.3988,3260.56641,10033,88.40161818598291,20.92557867449997,4,0,1509,4,0,1520]
[1711939750959719002,3423879483777368064,2672.4939,1670.75269,4207.55469,4286.96289,3559.64136,5730.22705,10033,88.39195613441068,20.929904196470883,4,0,1509,4,0,1520]
[1711939751316477486,3423879483773229952,4690.88428,3475.72803,6538.20166,3728.27832,2972.89746,4753.12256,10033,88.39027314165541,20.929945234836065,4,0,1509,4,0,1520]
[1711939753064625490,3423879483773230208,1515.67017,1162.1394,2293.79736,1321.81409,1094.23853,1970.24316,10033,88.38826558894674,20.9318906927948,4,0,1509,4,0,1520]
[1711939754643961811,3423879488068406144,1585.90918,1095.06409,2623.7666,941.345032,812.47821,1113.84912,10033,88.38990518317617,20.93541255538941,4,0,1509,4,0,1520]
[1711939776270056763,3423879556790495360,4026.92993,2583.10425,5585.49512,12151.2842,10053.7021,14746.7676,20033,88.38552592480693,20.932604864731942,4,0,1509,4,0,1520]
[1711939776390898662,3423879552492707328,4691.41748,2889.81006,7618.16309,4740.4248,3624.34058,6134.57275,10033,88.38410294156222,20.93287018532259,4,0,1509,4,0,1520]
[1711939778165693603,3423879552492708096,3707.93848,2673.43994,4545.87109,3128.17065,2687.11206,3896.10205,10033,88.38753542252607,20.93762040368053,4,0,1509,4,0,1520]
[1711939779414353136,3423879552492708352,4223.43115,3430.96069,5610.50488,3945.83398,3095.43872,5441.72656,10033,88.38229268961982,20.938671854133187,4,0,1509,4,0,1520]
[1711939786360455055,3423879552492788736,5215.39844,2955.09619,7657.64502,2303.94556,1967.50281,3954.9541,10033,88.38270246908566,20.942171684901744,4,0,1509,4,0,1520]
[1711939788432996190,3423879556790283520,1411.9342,1257.87561,1617.75781,1412.12341,1276.22913,1565.95227,10033,88.38136558824928,20.9444805505465,4,0,1509,4,0,1520]
[1711940155102228043,3423880308406954368,4571.44141,2023.80176,6722.01074,5572.76709,4761.18799,6895.09668,11033,88.37492919666039,20.945675867434588,4,0,1509,4,0,1520]
[1711940157170706292,3423880312703084800,3432.62744,1867.69714,5673.50781,6312.75391,5345.15381,7851.96387,20033,88.37116777004569,20.94738156561549,4,0,1509,4,0,1520]
[1711940157468275333,3423880308406955392,2236.97925,1779.15784,3087.14062,2337.08984,1844.29956,3448.21851,10033,88.37360325599816,20.94762610207505,4,0,1509,4,0,1520]
[1711940163317708656,3423880312704529024,721.833496,686.952698,761.808716,732.50824,699.739685,763.484192,10033,88.3700893137372,20.950302020788463,4,0,1509,4,0,1520]
[1711940164152059446,3423880312704527744,3632.31836,3079.48413,4445.53125,3951.198,3406.55127,4720.11719,10033,88.37301095868511,20.951046413342983,4,0,1509,4,0,1520]
[1711940164241856569,3423880308410998656,4056.44116,2467.7666,5700.87988,3398.54346,2346.41821,4862.56201,10033,88.37325356518083,20.951942340939908,4,0,1509,4,0,1520]
[1711940165916119419,3423880312704530176,5295.16455,2854.46387,7656.14062,1653.08594,1305.69116,3101.19849,10033,88.36472877172226,20.95304375979657,4,0,1509,4,0,1520]
[1711940166093513416,3423880308410974848,3166.48535,1786.01282,4700.86426,2769.2937,2309.82275,4328.43311,10033,88.36897403257669,20.952936298732126,4,0,1509,4,0,1520]
[1711940188603139805,3423880377126433536,3468.67529,2324.32495,4859.31494,3497.58472,2623.42749,4759.27979,10033,88.36282429802809,20.95258341123071,4,0,1509,4,0,1520]
[1711940197418960421,3423880377126436352,3800.88208,2868.47754,5108.38574,3327.14331,2626.31055,4413.50098,10033,88.35759887956046,20.959301062471692,4,0,1509,4,0,1520]
[1711940291918256322,3423880587582436864,952.638672,915.723877,1001.14111,945.820251,906.463928,993.84906,10033,88.3536519440961,20.9635769834552,4,0,1509,4,0,1520]
[1711940293728588450,3423880587582434304,2523.95923,2382.01099,2702.95776,2557.75293,2408.27759,2730.7168,10033,88.35503639345112,20.96852006235635,4,0,1509,4,0,1520]
[1711940302834095410,3423880583284871296,3016.65576,1676.08984,5183.09033,4443.07764,3454.75781,5874.70996,10033,88.34457138130071,20.972072262731537,4,0,1509,4,0,1520]
[1711940303376984208,3423880583288758912,3115.02295,1374.34363,5630.73926,3283.87695,2808.84424,4546.14014,20033,88.34334130125437,20.97354401964456,4,0,1509,4,0,1520]
[1711940304244900390,3423880583284872960,2271.24146,1770.33167,2759.427,2303.71362,1934.05872,2893.63379,10033,88.34520418522172,20.975205328059744,4,0,1509,4,0,1520]
[1711940326172877649,3423880656301914112,464.648499,454.632416,474.553589,466.563782,455.859741,477.746735,10033,88.34004091756925,20.97305643827457,4,0,1509,4,0,1520]
[1711940329549619099,3423880652004351232,3473.31201,2103.77563,5120.34131,3585.91113,2901.02026,4581.1748,10033,88.34258213438328,20.97914753254801,4,0,1509,4,0,1520]
[1711941804996441637,3423883606945690240,3046.08008,1541.83459,5415.57959,4597.46875,3811.08008,6500.70459,10033,88.33321219357676,20.987097427691232,4,0,1509,4,0,1520]
[1711941805471295074,3423883606941856384,1009.18976,958.746094,1088.04749,1024.33594,952.01001,1083.85364,10033,88.33370069977799,20.988341424861023,4,0,1509,4,0,1520]
[1711941806216383622,3423883611237012864,3062.78247,1591.23022,6225.46973,3336.31006,2700.67212,5041.88916,10033,88.32565723569182,20.986581982716075,4,0,1509,4,0,1520]
[1711941813234443095,3423883606941857664,2378.58301,2119.90723,2614.823,2314.22705,2071.78076,2662.09985,10033,88.32829289861718,20.99085706779708,4,0,1509,4,0,1520]
[1711941814286167648,3423883611239413632,5271.12109,3042.35767,8046.0083,3525.3916,2851.43726,4523.3042,10033,88.32219682064945,20.990314206152178,4,0,1509,4,0,1520]
[1711941815573557998,3423883606941859072,1063.67896,785.328003,1570.03748,2065.14038,1737.25842,2888.75708,10033,88.32640710699508,20.99374864732499,4,0,1509,4,0,1520]
[1711941941697195717,3423883881819772416,5780.18555,3470.26172,10629.9248,4455.82715,3450.52051,5733.39453,10033,88.30642528421014,21.00520031384105,4,0,1509,4,0,1520]
[1711941942405808762,3423883881819827072,3149.80859,1883.78491,4767.96484,8342.55566,6837.7085,9968.73145,20033,88.31188117268428,21.006731912519435,4,0,1509,4,0,1520]
[1711941944749410964,3423883886114916480,1653.25232,963.650513,2392.54248,2039.57104,1795.74133,2556.46875,10033,88.30736099157842,21.00916312323545,4,0,1509,4,0,1520]
[1711941951024898477,3423883886117317504,4591.0708,2821.84692,7583.87891,4114.89795,3232.13843,5761.62646,10033,88.30562220231211,21.012053388335936,4,0,1509,4,0,1520]
[1711941951567797159,3423883886117317120,2686.4209,2259.79395,3526.83569,2799.18457,2202.80322,3544.47876,10033,88.30481355662968,21.013344673222655,4,0,1509,4,0,1520]
[1711941952451549215,3423883886117319552,2329.49609,1810.76843,3171.35596,2201.53857,1927.07141,2782.43262,10033,88.29850616480421,21.013029573637127,4,0,1509,4,0,1520]
[1711941953712233913,3423883886117317248,2285.12427,1661.30884,4520.58643,2056.77515,1779.16028,2444.81152,10033,88.30197450765739,21.01577532375145,4,0,1509,4,0,1520]
[1711941976917366807,3423883950539256832,5802.1709,4466.39746,7400.03125,4519.90137,3576.9436,5914.06592,10033,88.29818452251318,21.016190296206943,4,0,1509,4,0,1520]
[1711941977405677357,3423883954836793600,2268.51929,1818.84082,2876.87329,2597.32422,2166.70898,3170.05347,10033,88.30009618063198,21.019024523150787,4,0,1509,4,0,1520]
[1711941988091709500,3423883950541019648,5559.36523,3698.84717,8304.29297,4230.73096,3457.05469,6114.13916,10033,88.29176276447562,21.025805423482694,4,0,1509,4,0,1520]
[1711942355775000523,3423884706455264000,4326.95654,3499.75537,5442.23779,3600.229,3020.46973,4445.73096,10033,88.28529578034443,21.0273036221398,4,0,1509,4,0,1520]
[1711942356388468937,3423884706455264128,3479.36377,2075.81812,5818.93799,3226.7439,2734.59692,5594.14453,10033,88.28349610976467,21.02849380426808,4,0,1509,4,0,1520]
[1711942364682529176,3423884710749595008,3116.94385,1821.03308,4722.89893,2260.96387,1876.21545,2695.98877,10033,88.27552554270973,21.031968138274603,4,0,1509,4,0,1520]
[1711942388910907693,3423884775174741760,1271.92236,708.2901,3006.49805,3489.39526,3020.68408,4464.6792,10033,88.27758835332779,21.03647301932714,4,0,1509,4,0,1520]
[1711942389460069079,3423884775174742144,3397.19922,1941.95789,5951.75684,4045.79053,3385.74487,5117.90039,10033,88.2763499209077,21.03783293052493,4,0,1509,4,0,1520]
[1711942390474762206,3423884775174742016,3042.34521,2666.49878,3482.23828,2831.51465,2536.50513,3219.94775,10033,88.27092767275803,21.03703409761388,4,0,1509,4,0,1520]
[1711942391660779743,3423884775174742912,2471.24365,2156.10156,2898.83374,2552.25659,2157.1311,2970.76489,10033,88.27488123641487,21.04017361910249,4,0,1509,4,0,1520]
[1711942396530198603,3423884775176528768,3734.51172,1933.84827,7165.49219,3557.98145,1841.13843,7410.0542,20033,88.2721617484459,21.039201681815847,4,0,1509,4,0,1520]
[1711942499472069743,3423884981333282304,2172.81128,1342.05542,4039.52637,4877.87695,3576.22021,6886.49219,10033,88.25862166674027,21.048584146886107,4,0,1509,4,0,1520]
[1711942499550421424,3423884985627501184,1965.81543,1102.38782,3790.47729,3727.24463,3203.71875,5258.2207,10033,88.26025018818585,21.048690156955463,4,0,1509,4,0,1520]
[1711942500516550158,3423884985628945536,3748.34009,2527.99707,7481.59424,3169.6145,2506.48584,4479.27734,10033,88.26062624856006,21.050779950224104,4,0,1509,4,0,1520]
[1711942527913243444,3423885054348423680,2552.75488,2439.74243,2657.25952,2577.50586,2459.69165,2689.6604,10033,88.24901116354803,21.056990316224176,4,0,1509,4,0,1520]
[1711942533831750488,3423885054348423552,2834.4292,1983.50037,4016.59497,2846.27026,2281.90674,3838.15845,10033,88.24760640822593,21.05856171007926,4,0,1509,4,0,1520]
[1711942534938176470,3423885054346019456,1668.48157,1390.16589,2026.26062,null,null,null,10099,88.25016215900393,21.06139980549848,4,0,1509,4,0,1520]
[1711942535255168637,3423885050054347904,3569.05347,2981.86035,4207.08936,3126.09448,2707.53369,3807.53149,10033,88.24944773000146,21.061242286121487,4,0,1509,4,0,1520]
[1711942535315199397,3423885054348421504,1707.823,1615.66589,1815.26746,1653.73743,1582.94189,1746.73328,10033,88.25030711563106,21.06178832569626,4,0,1509,4,0,1520]
[1711942535444247377,3423885050054347264,3456.52368,2017.24756,6015.26367,4194.4707,2763.72607,6480.16846,10033,88.2493769176767,21.062201743727737,4,0,1509,4,0,1520]
[1711942535884845461,3423885050052654336,4574.46826,2686.16992,8477.4873,3436.80493,2277.14624,5072.45605,10033,88.24579366504057,21.060814913538398,4,0,1509,4,0,1520]
[1711965992866806528,3423931989751034624,1599.93042,1474.29126,1738.11609,1592.35632,1493.31958,1708.81482,10033,88.24175567463408,21.06282773559188,4,0,1509,4,0,1520]
[1711965993402173625,3423931989751034880,1518.92224,1421.16687,1641.7887,1538.77441,1429.50647,1650.61792,10033,88.24027428369645,21.06391001248885,4,0,1509,4,0,1520]
[1711965995058845485,3423931985455266816,5446.43799,2674.21045,7757.60303,3900.96802,2983.94067,5637.79053,10033,88.23880501842352,21.065673161427,4,0,1509,4,0,1520]
[1711966004082274010,3423931985456901632,5104.90869,2699.81689,9560.01953,null,null,null,10099,88.2333295453238,21.07169699103221,4,0,1509,4,0,1520]
[1711966004113194872,3423931985455270272,5400.7168,3572.34399,7786.84668,3736.5083,2973.4209,5195.66504,10033,88.23276809472559,21.071888074924026,4,0,1509,4,0,1520]
[1711966028087585258,3423932054174748416,3085.88428,1542.5249,5766.8623,4659.37891,3945.59546,6407.18311,10033,88.23032487830483,21.07591073209577,4,0,1509,4,0,1520]
[1711966131527881616,3423932264628938496,3141.37207,2526.75928,4489.85645,2902.87598,2412.83179,3624.28784,10033,88.22464008235077,21.08606895053581,4,0,1509,4,0,1520]
[1711966131763806573,3423932260333185536,3064.73682,2026.82153,4643.16357,3014.72729,2537.42188,4175.75977,10033,88.22446520461367,21.087624898957785,4,0,1509,4,0,1520]
[1711966164889982456,3423932329052665600,2822.5603,1664.68701,4655.92139,3548.18433,2586.74658,7812.81006,10033,88.21167316108712,21.09433858475212,4,0,1509,4,0,1520]
[1711966165646693990,3423932329054210816,2768.93823,1513.14087,5383.89209,null,null,null,10099,88.21168182006778,21.095108871926488,4,0,1509,4,0,1520]
[1711966167051291608,3423932329052756480,3565.30127,1949.26575,5397.09961,6652.9165,5508.69092,8182.17188,10033,88.20816382624209,21.096774836978994,4,0,1509,4,0,1520]
[1711966176816326047,3423932329052672256,2285.79224,1164.28979,4498.01123,3117.33301,2545.70679,4428.34229,10033,88.20499966218847,21.104655749037292,4,0,1509,4,0,1520]
[1711966545567839222,3423933084968405120,3136.84375,1692.55615,4811.38477,8491.74121,7020.3252,10383.4863,20033,88.19610726542845,21.10853550435069,4,0,1509,4,0,1520]
[1711966545805380301,3423933084968412544,4015.18262,2428.25903,6441.8335,4835.44873,3716.68921,6449.85352,10033,88.19873181357286,21.107872435012,4,0,1509,4,0,1520]
[1711966546083652411,3423933089262658944,937.642822,919.901245,962.106812,933.951721,916.747498,951.096375,10033,88.19965279795166,21.109300671167144,4,0,1509,4,0,1520]
[1711966553902558431,3423933089262661632,1024.74072,1003.96417,1045.60095,1033.09387,1008.41211,1053.03577,10033,88.1877872987851,21.11154951336354,4,0,1509,4,0,1520]
[1711966555161343204,3423933084967002880,4360.68408,2404.7915,6669.99268,6583.86621,5291.41406,8251.88574,20033,88.19259058099148,21.11534909488273,4,0,1509,4,0,1520]
[1711966586549599372,3423933153686403072,6320.48193,4392.32617,8267.25781,4432.48633,3200.26221,7422.51025,10033,88.18391847777332,21.119861077251517,4,0,1509,4,0,1520]
[1711966586754045111,3423933153686404480,652.841003,571.674316,762.663452,645.597656,579.022034,715.946472,10033,88.1842593413893,21.12125047142384,4,0,1509,4,0,1520]
[1711966586875595883,3423933153686405120,1197.80493,780.363098,1863.79797,3973.41724,2404.36987,5980.80811,10033,88.18620455547605,21.12159913895486,4,0,1509,4,0,1520]
[1711966680245444254,3423933359844912128,3392.08911,1892.97607,5184.41504,1123.42395,928.651733,1314.29456,10033,88.1779575059274,21.12397773735552,4,0,1509,4,0,1520]
[1711966723845775410,3423933428564330496,3862.92554,3040.07764,5097.75195,3324.62329,2774.71436,4017.03369,10033,88.15886193327492,21.140422511052662,4,0,1509,4,0,1520]
[1711968192969847095,3423936383501765248,1721.13586,1626.95605,1825.21289,1722.97351,1630.58997,1831.36438,10033,88.15618667267698,21.145310933978443,4,0,1509,4,0,1520]
[1711968228068707472,3423936452221324416,5565.05664,3221.47095,12325.8545,5027.23486,3944.43457,6535.7207,10033,88.1466897844185,21.15779404578503,4,0,1509,4,0,1520]
[1711968229274275443,3423936452221325568,1856.78625,913.84137,3693.90552,5088.65039,4220.31445,6791.96191,10033,88.14037019460109,21.15835234823497,4,0,1509,4,0,1520]
[1711968229856158178,3423936456516592384,1003.80194,975.542236,1026.08838,984.881897,964.315796,1008.83447,10033,88.14496908076597,21.160198098641327,4,0,1509,4,0,1520]
[1711968230206077147,3423936452222613888,2145.38745,1767.68127,2913.94214,2330.98901,1973.95215,3167.72412,10033,88.14390885059694,21.16013610184097,4,0,1509,4,0,1520]
[1711968236065613020,3423936452221374720,4350.92188,2290.45776,8481.45117,2850.26221,2229.04126,4012.66577,10033,88.1424820964011,21.161195708702024,4,0,1509,4,0,1520]
[1711968238651524195,3423936452221330816,2453.73267,1278.39441,3729.70166,1016.27881,833.853333,1197.08606,10033,88.13568543598699,21.164568920008985,4,0,1509,4,0,1520]
[1711968330447388085,3423936658379762560,1683.74451,999.12439,2632.58301,3248.52783,2607.32446,4583.40967,10033,88.13434213015393,21.16560811232271,4,0,1509,4,0,1520]
[1711968333204314566,3423936658379766656,3394.24194,2069.02002,5096.76904,5138.63184,4265.60791,6892.33545,10033,88.13122324045928,21.170239548625837,4,0,1509,4,0,1520]
[1711968341689307044,3423936658379770880,4037.49463,2786.42896,6116.95264,3499.79907,2706.84253,4572.36572,10033,88.12515657125736,21.17413463884808,4,0,1509,4,0,1520]
[1711968363829985167,3423936731394500480,1846.19885,1670.86377,2079.35034,1839.9856,1639.00623,2024.42407,10033,88.12264613830358,21.173441211735057,4,0,1509,4,0,1520]
[1711968366429291158,3423936731395686400,2932.5791,1755.52356,5022.53613,4245.34326,3265.53149,5625.40918,10033,88.11634740594221,21.17716596901449,4,0,1509,4,0,1520]
[1711968372947257045,3423936727099147008,2495.44922,2383.38428,2645.42676,2462.12451,2349.27393,2556.58545,10033,88.11581452651679,21.179513013290364,4,0,1509,4,0,1520]
[1711968373075544362,3423936731393832960,4158.44775,2262.79492,5931.52441,5127.01709,4141.51953,7231.01123,20033,88.11661526760739,21.18104518370392,4,0,1509,4,0,1520]
[1711968373086270311,3423936727100452224,2925.74902,2162.72949,4068.85718,2476.45337,2042.48584,3027.79883,10033,88.11495472293689,21.180107011350508,4,0,1509,4,0,1520]
[1711968374049884293,3423936727099146752,890.803345,868.45752,913.938477,894.91626,875.003052,921.327454,10033,88.11892074732201,21.1825971574029,4,0,1509,4,0,1520]
[1711968744655307280,3423937483014678400,4155.05811,2553.67432,6668.11279,4889.49365,4139.63867,6312.62158,20033,88.10692806843005,21.188357931873824,4,0,1509,4,0,1520]
[1711968744757283220,3423937487308744192,4835.70654,3164.93042,6747.21973,3801.91577,2891.79907,5160.15137,10033,88.11083284030319,21.18754076007628,4,0,1509,4,0,1520]
[1711968745353741861,3423937483013502592,3883.94922,2192.72046,6195.06152,2672.7124,1853.90369,4220.65234,10033,88.11010606998906,21.189239714525133,4,0,1509,4,0,1520]
[1711968750501003650,3423937487308744448,3070.10034,1913.99463,4378.16748,1348.58472,1075.25342,2436.84692,10033,88.10542757880009,21.188846670855224,4,0,1509,4,0,1520]
[1711968754087925887,3423937483013504384,4622.65234,2877.51758,7411.28027,4141.03564,3062.45508,5475.01318,10033,88.10375673198452,21.195144022263538,4,0,1509,4,0,1520]
[1711968778660312231,3423937551732982400,2206.85229,1437.28967,3690.9563,1331.64453,1119.59814,2022.38745,10033,88.09547250446668,21.196808983943548,4,0,1509,4,0,1520]
[1711968785233785776,3423937551732873088,2130.93823,1529.30713,2944.15967,2199.92749,1693.69006,3143.46948,10033,88.09216552780038,21.199915117192173,4,0,1509,4,0,1520]
[1711968787118203795,3423937551732873216,3178.60864,2495.81519,4519.0415,3048.47095,2624.64966,3685.16064,10033,88.09196741332376,21.202508370048253,4,0,1509,4,0,1520]
[1711968788480452906,3423937551732873472,4721.20117,3196.89233,7749.59766,3618.16064,2807.70312,4674.52783,10033,88.09238425587097,21.205429771069934,4,0,1509,4,0,1520]
[1711968881233184481,3423937757891303552,4427.32129,2644.0188,7711.33936,1412.0603,1120.20654,5112.71973,10133,88.08506474968645,21.20525990178815,4,0,1509,4,0,1520]
[1711968890082282600,3423937757891638144,2751.94116,1578.38208,4273.2793,5308.37549,4470.70752,8629.73145,20033,88.08228517330744,21.212323265030765,4,0,1509,4,0,1520]
[1711968891509526584,3423937757891463040,1304.63879,1269.0531,1335.76343,1289.05615,1259.77637,1313.96155,10033,88.08153916333447,21.214804238238887,4,0,1509,4,0,1520]
[1711968916111348253,3423937826610940800,3247.67554,1927.83606,7060.46924,4598.73438,3596.32642,6521.85986,10033,88.07422126676182,21.21709138549596,4,0,1509,4,0,1520]
[1711974789313338221,3423949577641463424,3438.62231,2175.396,4987.40332,3466.79639,2429.94434,5032.9917,10033,88.06827620371556,21.224950235188565,4,0,1509,4,0,1520]
[1711974798617038489,3423949577641463936,2659.95923,1487.28699,4734.08838,3955.66431,3136.2395,5529.8916,10033,88.0643766965137,21.231130727439503,4,0,1509,4,0,1520]
[1711974800380646832,3423949577641464064,5182.05859,3429.96094,7281.49072,3331.56543,2550.33789,4568.60303,10033,88.05856148518777,21.23229581491889,4,0,1509,4,0,1520]
[1711974833987661721,3423949646360941696,6527.00342,2166.03491,15503.4971,4386.34521,3597.69946,6045.34668,10033,88.04783956491758,21.2401939336127,4,0,1509,4,0,1520]
[1711974927323006525,3423949852520383232,2772.06812,1321.77734,5937.09961,4893.80957,4128.97559,6372.23193,11033,88.04461745755755,21.2465655352651,4,0,1509,4,0,1520]
[1711974928057389541,3423949852519373184,2664.8374,1960.68848,4194.55176,2470.10596,1979.01538,3095.4563,10033,88.04513764421452,21.247057350916464,4,0,1509,4,0,1520]
[1711974929916213559,3423949852519374336,5656.47559,2486.64844,8135.1875,3391.08472,2407.91846,4912.97852,11033,88.04480795940128,21.24909617142992,4,0,1509,4,0,1520]
[1711974935598692560,3423949852519374592,3949.84473,2257.81348,6353.6582,3905.05762,3159.59033,5489.98096,10033,88.03736087901048,21.24972098039385,4,0,1509,4,0,1520]
[1711974935962816435,3423949852519374848,3773.01123,2772.49438,5543.92969,2995.38867,2419.61743,3919.96704,10033,88.04141811836242,21.249989562991903,4,0,1509,4,0,1520]
[1711974937672372232,3423949852519375232,743.556213,729.924194,761.849915,737.307983,719.91571,751.260742,10033,88.0344716905473,21.251490708750257,4,0,1509,4,0,1520]
[1711974961518667335,3423949921238852608,5849.99365,3991.24561,9115.22363,3952.1311,2817.05566,5548.12451,10033,88.03419510090238,21.255608932170468,4,0,1509,4,0,1520]
[1711974962206821185,3423949921238853376,4956.12744,3431.24951,7207.13086,3905.33203,3087.22852,5538.87158,10033,88.03706092424378,21.25749091275508,4,0,1509,4,0,1520]
[1711974964580688126,3423949925534032512,1180.49609,1052.46301,1321.03577,1225.7229,1114.1134,1369.19592,10033,88.03207922650122,21.259505461418254,4,0,1509,4,0,1520]
[1711974971668543178,3423949921238854912,2269.89185,1124.6626,8723.63477,5472.11914,4526.44824,7704.96582,11033,88.02594890451644,21.261194037937532,4,0,1509,4,0,1520]
[1711975338728794341,3423950681448277632,5140.14795,4028.00586,6849.32129,3843.05469,3224.15405,4731.08252,10033,88.02196998983493,21.26288858262928,4,0,1509,4,0,1520]
[1711975342362596057,3423950677153337216,2189.38184,1409.83313,3359.28784,3263.42163,2545.73096,4392.74902,10033,88.02143521615317,21.268701918379804,4,0,1509,4,0,1520]
[1711975347456898115,3423950681448277120,3394.10352,3230.39478,3559.98462,3316.87012,3192.80127,3467.55127,10033,88.01881648495763,21.26868752808926,4,0,1509,4,0,1520]
[1711975373939088904,3423950745872580224,2979.34277,1763.15918,4993.97754,3943.82666,2855.23755,5481.84863,10033,88.01083470166208,21.276054257931563,4,0,1509,4,0,1520]
[1711975376904340955,3423950750167753216,1387.7749,1359.05652,1418.99097,1379.53162,1349.32898,1411.21167,10033,88.0100089784424,21.279635349706904,4,0,1509,4,0,1520]
[1711975382642207825,3423950750166213376,3202.2998,1696.29126,5917.42383,3626.5144,2830.75635,4856.22217,10033,88.00823028338439,21.2799436213098,4,0,1509,4,0,1520]
[1711975384200747844,3423950745872582144,4681.66162,2710.36499,6872.23975,5172.38965,4118.31885,6966.729,10033,88.00477261992117,21.28290476988077,4,0,1509,4,0,1520]
[1711975384508194510,3423950745873529728,1430.12805,774.281189,2904.28735,4888.34082,3965.08423,8060.4585,10033,88.00364648047844,21.28258429264892,4,0,1509,4,0,1520]
[1711975486831012213,3423950952031014400,3175.77002,1302.63245,5048.14746,1035.95093,905.811401,1215.50964,10033,87.99277921616584,21.2903810995288,4,0,1509,4,0,1520]
[1711975488674074012,3423950956326182912,1920.33606,1654.06018,2211.29224,1898.95898,1706.448,2170.56909,10033,87.99452402838747,21.29493312992134,4,0,1509,4,0,1520]
[1711975513341177121,3423951025045660672,4200.45361,3610.77563,4929.99023,3871.32788,3294.98901,4439.59277,10033,87.98681550456928,21.29734171189569,4,0,1509,4,0,1520]
[1711975513791245071,3423951020750758400,2863.35254,1568.86426,4446.49707,12970.6826,11289.5127,17114.2461,20033,87.98864637816057,21.298445063643022,4,0,1509,4,0,1520]
[1711975521865288879,3423951025046762240,993.337952,691.885742,1621.95618,3562.69189,2687.62744,6062.50586,10033,87.97990939374951,21.30236068932474,4,0,1509,4,0,1520]
[1711976992055794645,3423953975687998592,3762.24878,2270.15649,6063.09814,4147.41553,2777.35693,5712.96289,10033,87.97773565554975,21.31070413670444,4,0,1509,4,0,1520]
[1711976997471671703,3423953975687999104,2684.18921,1649.51257,4845.12695,1028.771,895.319458,1156.91077,10033,87.973385724315,21.311406141574487,4,0,1509,4,0,1520]
[1711977026102171500,3423954044407479552,4874.125,3878.02148,6358.29297,3752.90381,3114.66504,4484.95508,10033,87.96564943984532,21.319100861977663,4,0,1509,4,0,1520]
[1711977138106565849,3423954250565916160,5188.15625,3090.4375,8034.22021,3631.16553,2939.52588,4945.98926,10033,87.95110632433997,21.335977967794395,4,0,1509,4,0,1520]
[1711977161272946633,3423954319285395200,2541.04956,2053.24097,3101.81323,2322.21191,1880.96936,2949.36206,10033,87.94747165611949,21.336143902148216,4,0,1509,4,0,1520]
[1711977161566815881,3423954323579002112,2509.95239,1444.66418,4194.78467,1113.81165,952.016968,1267.27844,10033,87.94801409867434,21.33758171982573,4,0,1509,4,0,1520]
[1711977161686765753,3423954323580542592,5149.93164,4479.125,6154.04736,4647.28418,4227.09717,5782.22705,10033,87.94783573522436,21.33831676198704,4,0,1509,4,0,1520]
[1711977161951796384,3423954319285392512,6141.67725,3059.44385,12885.1543,4786.875,3793.8042,6443.55664,10033,87.94234240459015,21.335740008075305,4,0,1509,4,0,1520]
[1711977162858418360,3423954323580543232,1515.3363,1448.00513,1589.82324,1484.9856,1424.776,1547.86743,10033,87.94283606693389,21.339118475158337,4,0,1509,4,0,1520]
[1711977170496248468,3423954319285396096,3599.32031,2388.98853,5244.60303,3591.60645,2883.48413,6112.59082,10033,87.9380261402633,21.34068620493113,4,0,1509,4,0,1520]
[1711977537667323216,3423955079494787968,2559.65894,2317.59106,2938.43799,2574.61743,2301.76685,2917.28223,10033,87.9353102732203,21.342700177822717,4,0,1509,4,0,1520]
[1711977546539824578,3423955075199646208,3359.69116,2029.21973,4841.93457,3517.8064,2607.37891,5071.80518,10033,87.93115180077785,21.34930539429138,4,0,1509,4,0,1520]
[1711977549258962810,3423955075199648000,3312.84253,1834.49817,5557.80078,2848.60205,1941.60828,4040.53467,10033,87.92704179726093,21.353227728985665,4,0,1509,4,0,1520]
[1711977580965728544,3423955143919128960,4287.30518,2757.28027,5704.28418,4288.88574,3293.47095,5902.16602,10033,87.91876237264857,21.359241506240632,4,0,1509,4,0,1520]
[1711977583053727586,3423955148214263680,1533.85339,1457.1936,1618.85657,1535.36365,1440.35474,1623.88611,10033,87.91799181553746,21.36191543035347,4,0,1509,4,0,1520]
[1711977678119695447,3423955354371152512,2017.24829,1027.70508,3138.32959,748.887756,643.481689,915.466736,10033,87.91032700648589,21.36855801085999,4,0,1509,4,0,1520]
[1711977684400959940,3423955350077566208,4086.62793,2953.94678,5490.71289,3636.93213,2576.55518,4818.64893,10033,87.90550745957802,21.369935841590845,4,0,1509,4,0,1520]
[1711977685001100087,3423955350077567744,1199.84473,792.23999,1897.94495,2782.80322,2380.396,3747.11548,10033,87.91146323678956,21.37143042451286,4,0,1509,4,0,1520]
[1711977709790428053,3423955418797045888,3679.93237,2066.67651,6412.03613,3478.13525,2826.39453,4789.89453,10033,87.9038616486058,21.374799660620795,4,0,1509,4,0,1520]
[1711977711512456869,3423955418797049088,4365.40625,3117.78247,6439.61328,4367.51807,3414.81519,6069.25732,10033,87.90411979399684,21.37864433179571,4,0,1509,4,0,1520]
[1711977713257043529,3423955418797890176,3085.26807,1720.74219,5113.75342,9478.09668,8116.38232,11567.0674,20033,87.90066380298046,21.37924299768074,4,0,1509,4,0,1520]
[1711977719817600957,3423955418797889792,2927.69507,1651.45361,4677.60596,4609.52637,3695.66724,5907.36377,10033,87.89793075387834,21.382440603451816,4,0,1509,4,0,1520]
[1711977721492583202,3423955418796959488,2546.70361,2416.4043,2711.4624,2559.09277,2403.48975,2795.3208,10033,87.89745883117457,21.38370594173431,4,0,1509,4,0,1520]
[1711977721595495171,3423955418797889920,2342.51831,1736.39832,3462.66138,2808.75098,2255.12915,3614.70728,10033,87.89832835450555,21.38458588367555,4,0,1509,4,0,1520]
[1712071547488390423,3424143091686403840,2414.97754,1966.02002,3569.0332,2127.26392,1823.77808,2622.85986,10033,87.89173193088678,21.38616470565944,4,0,1509,4,0,1520]
[1712071548432514927,3424143095984101248,3207.48535,1775.7019,4960.5752,3660.39478,2860.28516,5026.85889,10033,87.88849026160653,21.387017541027998,4,0,1509,4,0,1520]
[1712071556531933919,3424143095982440704,5458.18311,2625.91626,8937.68945,2590.83716,2138.00171,3451.33667,10033,87.88811882151211,21.39364813993321,4,0,1509,4,0,1520]
[1712071557556195524,3424143095983983872,1363.92065,1275.3833,1481.36438,1393.41492,1290.47607,1551.41699,10033,87.88127502878206,21.39311817157194,4,0,1509,4,0,1520]
[1712071558017695933,3424143091688888576,351.67804,234.615677,535.264648,7249.43945,6157.78125,8739.70703,20033,87.88738426998377,21.394502442215305,4,0,1509,4,0,1520]
[1712071584298981511,3424143160405881600,2102.22119,1193.55408,3264.48853,4497.43018,3882.96436,5414.69629,10033,87.88023095533042,21.400289704971907,4,0,1509,4,0,1520]
[1712071590267734580,3424143160405883264,4522.21484,2860.87622,6703.86572,4109.19189,3224.35303,5733.66064,10033,87.87893747001054,21.40247686637961,4,0,1509,4,0,1520]
[1712071590739556233,3424143160410955520,3561.10791,2066.67944,5494.4585,8119.52881,6625.35889,9602.47559,20033,87.87767726771138,21.40272276935841,4,0,1509,4,0,1520]
[1712071590846030290,3424143164703459840,5001.13867,4304.10693,5759.75439,4852.12744,4279.16895,5561.34229,10033,87.87589049368965,21.4032235443672,4,0,1509,4,0,1520]
[1712071591010685221,3424143164703460736,1882.48975,1691.89221,2237.59277,1803.33337,1628.25073,2036.84229,10033,87.87202778283455,21.40033701899605,4,0,1509,4,0,1520]
[1712071591874965587,3424143160405882752,3579.58008,2001.69568,5424.71631,5373.79297,4323.48779,7267.17041,10033,87.87188276720454,21.40365713275091,4,0,1509,4,0,1520]
[1712071684184536989,3424143366564313856,2717.76465,1472.98779,4102.81982,5304.11133,4320.63477,6887.50586,10033,87.8697491690855,21.405863065585777,4,0,1509,4,0,1520]
[1712071687132323544,3424143370860347392,437.579987,296.036469,1123.60059,3600.58887,3142.48584,4391.6333,21033,87.86815228774226,21.409410598745566,4,0,1509,4,0,1520]
[1712071693448644474,3424143370860347008,3585.14038,1944.37683,7156.18311,6440.5332,5099.18652,8457.10742,10033,87.8669173964902,21.412329012310032,4,0,1509,4,0,1520]
[1712071693723815717,3424143366564314752,4229.44727,2215.77759,8685.39746,2430.21826,2013.68579,4305.40234,20033,87.86423204122211,21.412604510923305,4,0,1509,4,0,1520]
[1712071695701242822,3424143366564315392,4370.15381,2514.08252,7318.66553,3814.4375,3088.04932,5180.61426,10033,87.8627086329498,21.41411680057985,4,0,1509,4,0,1520]
[1712071721099368991,3424143435283793408,2856.42236,2065.02734,5068.13086,2944.48413,2330.98706,3677.729,10033,87.85737805218523,21.418758989118384,4,0,1509,4,0,1520]
[1712071726473507615,3424143435283793536,4251.08594,2858.37402,5745.38135,3321.23462,2647.40332,4287.09473,10033,87.85203374150947,21.418919266776115,4,0,1509,4,0,1520]
[1712071728196713453,3424143439581366144,3381.91748,2261.38867,4803.42676,2042.67383,1659.6272,4659.5127,10033,87.85591429569217,21.423129326369807,4,0,1509,4,0,1520]
[1712071729247023600,3424143435288671872,2216.7627,896.502991,3768.1709,6700.28174,5763.20215,8452.57715,20033,87.84944905919839,21.42299847135653,4,0,1509,4,0,1520]
[1712071729967594937,3424143435283795456,3745.62695,2482.60059,6098.09229,3291.22852,2378.46411,4716.63428,10033,87.85307463083902,21.425213874202523,4,0,1509,4,0,1520]
[1712071730437285985,3424143435283795840,4753.25049,2938.9502,6724.2959,3072.76074,1567.92371,7098.94922,10033,87.85096356870477,21.42583094051484,4,0,1509,4,0,1520]
[1712072097717139136,3424144191200158720,4342.32129,2839.30981,6398.31982,4364.4585,3214.21875,6405.10986,10033,87.84922376382035,21.42882123021765,4,0,1509,4,0,1520]
[1712072106726251424,3424144195495611008,3069.66846,2647.98413,3698.90259,2945.59131,2623.36865,3359.13867,10033,87.8407375648164,21.432270673262355,4,0,1509,4,0,1520]
[1712072132952061543,3424144264213544704,2734.99072,1564.91785,4773.18359,3272.0061,2608.91455,4297.37012,10033,87.83277690078945,21.437733943934447,4,0,1509,4,0,1520]
[1712072133722138045,3424144259917521920,3803.3728,2649.20581,5271.66162,3820.40649,2995.27466,5175.64258,10033,87.83452194609046,21.43860018878465,4,0,1509,4,0,1520]
[1712072140144970109,3424144259917523840,5101.93359,3897.54053,7441.24609,4676.21143,3347.57227,6470.1958,10033,87.83423363234178,21.442870900306303,4,0,1509,4,0,1520]
[1712072140418773723,3424144264215087360,1710.16797,1621.95264,1805.37329,1697.8385,1625.20837,1790.59448,10033,87.83140066485356,21.442858888629026,4,0,1509,4,0,1520]
[1712072233817109823,3424144466075954816,4782.67676,2772.21265,7753.03418,1781.60522,1442.7467,6325.93896,10133,87.82311245045071,21.445257799060418,4,0,1509,4,0,1520]
[1712072268947003528,3424144534800099200,849.436279,493.289154,1245.08069,9805.28613,8131.76318,12277.9688,10033,87.8179068086005,21.457335508722945,4,0,1509,4,0,1520]
[1712072268999261961,3424144534795438464,3064.84302,1685.86438,5084.49561,4519.55811,3685.81543,6132.83154,10033,87.81802283494962,21.4581568697624,4,0,1509,4,0,1520]
[1712072271181438054,3424144539092994432,1433.11487,1279.4707,1595.83679,1401.16858,1276.12085,1546.41003,10033,87.81261069483979,21.45890387686732,4,0,1509,4,0,1520]
[1712072277570475011,3424144534795441664,4546.63037,2784.59106,8117.3833,3501.04272,2914.75488,4579.54297,10033,87.81211942810864,21.462677666805043,4,0,1509,4,0,1520]
[1712072279462799372,3424144534795442176,1323.98523,742.900879,2515.75488,4833.38525,4022.98975,6658.20654,10033,87.80814434743239,21.46413582155697,4,0,1509,4,0,1520]
[1712073755840131605,3424147489732946816,3533.80029,2032.98364,6896.36963,6608.0542,5387.53955,8743.05859,10033,87.79420420170577,21.471361578656712,4,0,1509,4,0,1520]
[1712073781125556853,3424147558452360832,3132.5647,2919.03198,3351.20947,3030.29224,2831.85718,3225.92749,10033,87.79481882625142,21.47772120068864,4,0,1509,4,0,1520]
[1712073788027655603,3424147562749971200,3151.07202,2250.35474,4670.88379,3007.50342,2336.75293,4008.23096,10033,87.78608115403549,21.47868019641081,4,0,1509,4,0,1520]
[1712073790222134927,3424147558456878336,2521.30835,1386.87598,3925.2334,1635.22131,1408.41357,1947.94995,10033,87.78366183149977,21.481853207074447,4,0,1509,4,0,1520]
[1712073790780238306,3424147558452432128,2842.36328,1364.60571,4520.2832,4145.42773,3320.65796,5765.20898,10033,87.78336164118606,21.48251679101035,4,0,1509,4,0,1520]
[1712073884917486311,3424147764610865664,3699.19629,2949.77441,5022.41943,2989.12012,2612.02026,3577.45142,10033,87.77846963324751,21.487535288019536,4,0,1509,4,0,1520]
[1712073885815223885,3424147768906853760,2610.99756,1529.8136,4810.21436,5172.3374,3987.40332,8027.67578,10033,87.78250195705085,21.488970739259845,4,0,1509,4,0,1520]
[1712073891788163704,3424147768908400768,3178.99146,2854.99316,3599.854,3031.95459,2744.69214,3464.37305,10033,87.77648815389,21.49076219735607,4,0,1509,4,0,1520]
[1712073894478562349,3424147764612950528,244.291183,214.839706,299.402985,306.097626,268.372711,351.362701,10033,87.77762065913247,21.4946851004094,4,0,1509,4,0,1520]
[1712073917038670397,3424147833330347648,2692.97168,1830.37646,3915.14331,3046.48193,2235.65356,4545.02441,10033,87.7716838718952,21.494605881342373,4,0,1509,4,0,1520]
[1712073917580081515,3424147833330347520,3906.36572,2340.06934,5742.85107,3262.6875,2676.89404,4275.5918,10033,87.77002092704731,21.495871158655863,4,0,1509,4,0,1520]
[1712073917815625586,3424147833332772480,3223.35938,1605.42554,6900.84424,8854.0127,7705.35596,10469.8457,10033,87.77312073606564,21.495613098144347,4,0,1509,4,0,1520]
[1712073918527405746,3424147833330349440,3927.92554,2352.89062,6293.67773,3366.45093,2404.86865,4722.01758,10033,87.77113589931727,21.49787036812864,4,0,1509,4,0,1520]
[1712073919882911446,3424147833339502208,3793.35181,1902.45703,8346.29297,3610.75,2865.88013,4924.53516,10033,87.76716199968591,21.49950058715898,4,0,1509,4,0,1520]
[1712073920251739135,3424147837627876480,1987.3031,1690.52161,2385.22388,2005.13196,1725.92993,2401.7644,10033,87.77225110257595,21.499768986286387,4,0,1509,4,0,1520]
[1712073927227108752,3424147833330357248,1313.08704,1032.2561,1663.7135,1226.82324,1049.44189,2024.7948,10033,87.76802217260511,21.50340511025176,4,0,1509,4,0,1520]
[1712073927579993049,3424147837627878272,2280.84082,2137.96655,2435.60718,2284.10156,2149.53711,2449.448,10033,87.76044155601713,21.50094060181472,4,0,1509,4,0,1520]
[1712074298448208507,3424148589244605312,4385.86084,2927.00464,6872.76318,3685.17725,2682.18823,5464.87842,10033,87.7582249738702,21.509205388670416,4,0,1509,4,0,1520]
[1712074305272941512,3424148589248873216,3801.58203,2223.49951,6220.50879,2203.06641,1721.56482,5230.54004,20033,87.75507399049299,21.5136285281162,4,0,1509,4,0,1520]
[1712074305731562308,3424148593542121472,694.407532,661.102783,725.055664,703.256714,676.831055,729.643127,10033,87.75230706144185,21.51208128794536,4,0,1509,4,0,1520]
[1712074307225513880,3424148589248854656,1701.35876,864.707825,3006.84839,14278.9932,812.308777,18167.1836,20133,87.75191669679674,21.515632473263626,4,0,1509,4,0,1520]
[1712074329033166473,3424148657964086016,1741.92078,1568.13391,1942.97498,1803.57178,1609.19482,2035.86938,10033,87.74791866956257,21.51297337277613,4,0,1509,4,0,1520]
[1712074332859987425,3424148657964093824,1609.88403,1334.87598,1988.07397,1541.93762,1335.39734,1817.22827,10033,87.74701262126796,21.519921928988456,4,0,1509,4,0,1520]
[1712074337955480560,3424148657968292736,2064.42993,851.082031,3943.25098,6717.52734,5650.43701,8444.71777,20033,87.7439618638638,21.519852419938875,4,0,1509,4,0,1520]
[1712074340707151436,3424148657968264960,3778.38623,1798.69617,5952.25098,3883.16821,3114.50366,5674.06738,20033,87.7384197344923,21.523619186015072,4,0,1509,4,0,1520]
[1712074434847067206,3424148864122531328,3023.8833,2045.48657,4180.18945,2949.21411,2303.93311,4277.18359,10033,87.73315865080876,21.52706879265567,4,0,1509,4,0,1520]
[1712074435727376280,3424148864126688000,4340.79492,2445.8313,6567.75635,7746.0127,6492.27246,9495.34863,20033,87.73695536014158,21.52970489599656,4,0,1509,4,0,1520]
[1712074435771920963,3424148868420027392,3882.84497,2844.60645,5194.92139,3510.06812,2848.41919,4398.68848,10033,87.7385645941747,21.53028590970196,4,0,1509,4,0,1520]
[1712074469403866765,3424148932842019840,3848.46606,2471.35352,5781.86865,3662.89795,2764.14771,5135.63672,10033,87.72357781911712,21.53803274734337,4,0,1509,4,0,1520]
[1712074476188986373,3424148932842024448,4149.07861,2596.88232,6405.25732,4936.97461,3851.47363,7589.08496,10033,87.72361487253168,21.54090671866982,4,0,1509,4,0,1520]
[1712080343742670554,3424160683872553472,2062.12476,1452.46826,3001.16479,1660.41528,1413.96033,2214.55127,10033,87.71541922086716,21.54768239000801,4,0,1509,4,0,1520]
[1712080353739509751,3424160683872563840,4362.25537,2901.31152,6797.28076,3665.17847,2683.67334,5242.37842,10033,87.70652904746153,21.554447473843013,4,0,1509,4,0,1520]
[1712080377389214428,3424160752596014336,3954.79272,1966.396,5827.06348,4938.68799,4181.71191,6186.70068,10033,87.70694897223579,21.555329622930703,4,0,1509,4,0,1520]
[1712080378461038445,3424160752592040320,3923.50098,2463.05933,5852.37842,3127.90698,2144.98779,4209.73828,10033,87.70155922860717,21.5552617619987,4,0,1509,4,0,1520]
[1712080378843578470,3424160752592042624,4637.42627,2357.28979,7331.86865,4540.42822,3705.39404,5749.83691,10033,87.7030960317338,21.55774870049306,4,0,1509,4,0,1520]
[1712080379430423642,3424160756889257728,2652.96704,2164.22388,3275.46265,2628.06104,2125.61108,3560.74561,10033,87.70018892111098,21.55876217921087,4,0,1509,4,0,1520]
[1712080386499034340,3424160752595979776,3813.18042,2345.28833,8456.65918,4732.68311,3746.3042,6421.80859,10033,87.69973737091092,21.56124010668896,4,0,1509,4,0,1520]
[1712080386563210537,3424160752592049280,3653.99414,2726.84448,5664.2749,3331.33667,2684.36743,4340.30371,10033,87.70043590046856,21.561759177065827,4,0,1509,4,0,1520]
[1712080479853119305,3424160958754380288,3765.82373,1741.93884,7150.03906,3269.15576,2795.1499,4728.26465,20033,87.69408668476207,21.56505822938465,4,0,1509,4,0,1520]
[1712080482444241786,3424160958750500736,3760.15454,2703.26733,5319.04102,3876.43213,3125.4541,5168.24414,10033,87.69050307314005,21.568853436227904,4,0,1509,4,0,1520]
[1712080482637715119,3424160958750500608,4753.82129,3764.2146,6471.36133,4081.54907,3495.52783,5087.13818,10033,87.69236180329423,21.567814121554303,4,0,1509,4,0,1520]
[1712080483093967645,3424160963047687040,1008.64093,981.247314,1028.47473,999.058777,978.106384,1026.4126,10033,87.69443791623765,21.570519891493127,4,0,1509,4,0,1520]
[1712080489768168774,3424160958750494464,4032.24097,2416.96753,5845.4375,4346.08105,3554.64502,5995.74561,10033,87.68786816350429,21.57253608019993,4,0,1509,4,0,1520]
[1712080491681992679,3424160958750498688,3066.07251,1351.62329,4919.78027,6812.13965,5940.28467,9020.26074,10033,87.68905147574793,21.57547128501687,4,0,1509,4,0,1520]
[1712080514726721278,3424161027469976576,2745.86011,1814.15417,4539.80713,3282.63452,2721.07178,4543.92725,10033,87.68116722100751,21.576290633814025,4,0,1509,4,0,1520]
[1712080514906877479,3424161027469980416,2533.33936,1982.05798,3905.64526,2422.56055,2020.59705,3136.58057,10033,87.6856222220752,21.57624740457776,4,0,1509,4,0,1520]
[1712080515462924970,3424161027469980544,2311.96191,1935.31726,2821.77979,2102.44385,1773.21265,2554.19043,10033,87.68391790245484,21.57742559239698,4,0,1509,4,0,1520]
[1712080524940803540,3424161027469985792,2958.75122,1781.50305,4581.40527,4004.84082,3062.30762,6452.89258,10033,87.67439782366168,21.58294228155739,4,0,1509,4,0,1520]
[1712080526587087520,3424161031765188992,1401.74463,633.684937,2160.69165,5583.0166,4616.84082,6950.24707,10033,87.6761612513885,21.586601968972808,4,0,1509,4,0,1520]
[1712080891781137067,3424161783384231424,5055.14307,2492.46533,10061.7725,9208.43555,7676.93555,12025.6475,20033,87.67217268185092,21.58362248003532,4,0,1509,4,0,1520]
[1712080893573947149,3424161783384042112,1349.23792,1322.54102,1381.745,1354.5553,1329.16333,1383.95715,10033,87.67372558154571,21.587628459031325,4,0,1509,4,0,1520]
[1712080895783838524,3424161783384242560,3432.41553,1729.98584,6778.20752,4707.09814,3670.052,6085.34375,10033,87.67081795830134,21.591032425538145,4,0,1509,4,0,1520]
[1712080927095193333,3424161852112646272,2059.60522,1669.98279,2619.55664,2395.55078,2031.39832,2870.41284,10033,87.65950336327671,21.59673267798428,4,0,1509,4,0,1520]
[1712080927847061690,3424161852107431168,1685.03113,1030.30933,2767.03027,1879.59094,1568.80981,2869.5918,10033,87.66054689634343,21.59751686083506,4,0,1509,4,0,1520]
[1712080929026271736,3424161852103729920,1757.69165,843.783081,2577.09424,850.423645,684.628784,1052.39624,10033,87.65780242653132,21.59803775866457,4,0,1509,4,0,1520]
[1712080929283931152,3424161852107426304,5487.92871,3956.7478,7810.46045,4655.29004,3658.6084,5782.10107,10033,87.65975146458044,21.59775809918983,4,0,1509,4,0,1520]
[1712080934845598370,3424161852103731328,4117.23926,2883.84009,5571.99365,4385.41699,3525.2063,5486.25684,10033,87.65441381066164,21.5988546197185,4,0,1509,4,0,1520]
[1712080935881985630,3424161852103735936,4568.49072,4134.99902,5064.14307,4311.00684,3971.35742,4680.7666,10033,87.65684323006452,21.601423553638025,4,0,1509,4,0,1520]
[1712080936172928786,3424161852107416448,3315.88037,1987.9325,5676.61328,4553.72314,3535.83154,6995.02637,20033,87.65800261993715,21.60270705490855,4,0,1509,4,0,1520]
[1712080938896662877,3424161852103743232,2517.73145,1468.76135,4569.00391,3609.5166,2989.20093,5048.60596,10033,87.65454474916099,21.606830489818893,4,0,1509,4,0,1520]
[1712081032337060523,3424162058262177536,2849.32983,1735.39026,4638.354,3306.56226,2511.00732,4612.38135,10033,87.6460800881975,21.60945055926321,4,0,1509,4,0,1520]
[1712081039308874969,3424162062559314176,1390.65515,1329.68604,1473.85889,1407.18872,1310.87061,1511.37622,10033,87.64694924374864,21.61316001375365,4,0,1509,4,0,1520]
[1712081040067663821,3424162062556687616,3604.19507,1923.89734,8211.30469,null,null,null,10099,87.63985734807672,21.61167327739413,4,0,1509,4,0,1520]
[1712081040412004945,3424162062559315584,1407.55884,936.687744,2321.57056,4857.12305,3794.38281,6667.79297,10033,87.6395002768604,21.61154164674788,4,0,1509,4,0,1520]
[1712081040804465104,3424162058262186624,1550.27429,825.384583,2845.12402,1698.0365,1387.39893,3263.86182,10033,87.6415004157853,21.61417477723026,4,0,1509,4,0,1520]
[1712081063605056487,3424162126981661696,4980.41846,2321.5249,9461.97363,5961.25244,5012.14502,7480.16895,10033,87.63830406086353,21.61387022006596,4,0,1509,4,0,1520]
[1712081065063439289,3424162126981671040,4193.97754,2843.63525,5889.27539,4552.2583,3463.34937,6083.51367,10033,87.64245824922591,21.61820693623741,4,0,1509,4,0,1520]
[1712081065767898389,3424162126985220096,3734.75879,1853.55261,6037.25439,6811.43457,5786.24756,8370.61621,20033,87.63591357645367,21.616595798520027,4,0,1509,4,0,1520]
[1712081066482161499,3424162131278791808,5832.10742,5114.61475,6673.92725,5013.38428,4693.44189,5501.87158,10033,87.63516960920919,21.618128303420928,4,0,1509,4,0,1520]
[1712081076323327617,3424162126983963648,3340.13037,1704.61572,6405.60303,7119.7085,5916.33887,8527.15234,20133,87.63231023114476,21.62674969807364,4,0,1509,4,0,1520]
[1712082543009838002,3424165081919188480,3378.31421,1982.16797,5564.45557,7906.19727,6768.05225,9320.96289,10033,87.62865823512472,21.628750101978262,4,0,1509,4,0,1520]
[1712082545165126480,3424165081919197440,1484.1499,1143.68982,2046.01636,1519.50427,1343.95203,1783.92725,10033,87.62577126229,21.63135810991049,4,0,1509,4,0,1520]
[1712082551454586077,3424165081919197312,1332.62,1164.19409,1574.8208,1334.35132,1157.00708,1534.51147,10033,87.62444028370861,21.63313473288839,4,0,1509,4,0,1520]
[1712082551729339791,3424165081919192832,4147.04785,2871.13965,5892.56592,4271.88477,3481.41675,5656.6582,10033,87.6190037237561,21.63086959427704,4,0,1509,4,0,1520]
[1712082552186618359,3424165081919196416,4581.75781,2173.32861,6378.30566,2996.13184,2268.3501,4157.94189,10033,87.6203778201388,21.633070091090858,4,0,1509,4,0,1520]
[1712082577688277346,3424165150642097280,5005.44482,2568.5686,7148.13135,2305.81006,1772.96228,3469.35205,10033,87.61353297769305,21.636879996948668,4,0,1509,4,0,1520]
[1712082578120568857,3424165154935768320,2251.45117,1735.22314,3083.32593,2471.28833,2055.67822,3296.82593,10033,87.6125123557793,21.6375935346384,4,0,1509,4,0,1520]
[1712082584058445129,3424165150638683648,4310.45898,2985.90894,6464.77783,3550.27271,2827.2207,4480.80762,10033,87.60969234398503,21.63870701185775,4,0,1509,4,0,1520]
[1712082679787409336,3424165356797128064,4691.84619,2465.448,9385.12402,2613.04907,2258.17212,3438.79175,10033,87.60884200290816,21.647095594103103,4,0,1509,4,0,1520]
[1712082687538127543,3424165361094198784,1088.6969,1070.23389,1110.92151,1097.60828,1073.45288,1118.44275,10033,87.59809604843207,21.64925987953461,4,0,1509,4,0,1520]
[1712082688781654514,3424165356797138944,3227.69434,1932.98755,6394.61963,1347.5752,1093.4397,2190.18726,10033,87.59977020118534,21.652780246517047,4,0,1509,4,0,1520]
[1712082689370468204,3424165356797136384,3415.41406,2011.30005,5655.44482,3684.19995,2912.15063,5224.11279,10033,87.59644602349543,21.651734864071308,4,0,1509,4,0,1520]
[1712082716138502578,3424165429813674624,4695.38672,3405.79517,6659.38184,4117.36475,3265.1123,5451.00195,10033,87.5935521314265,21.658791042457626,4,0,1509,4,0,1520]
[1712082723658168400,3424165429811699328,6781.07031,3894.62891,10613.5381,10049.3389,8226.7627,12269.7363,10033,87.58518406314717,21.66145477936079,4,0,1509,4,0,1520]
[1712082723702158916,3424165425519878272,3008.53809,1797.70349,4841.95264,2036.84485,1622.28003,4295.24707,10033,87.58598187241859,21.661691004172635,4,0,1509,4,0,1520]
[1712082724032907110,3424165429813675392,3199.88184,2408.77222,4123.521,2926.31763,2414.89355,3751.05933,10033,87.58445937824683,21.661467214541403,4,0,1509,4,0,1520]
[1712082724944850684,3424165429811698944,3729.29321,1617.52234,6802.02637,8712.46973,7521.97852,10382.4414,21033,87.59024304477153,21.665158728671788,4,0,1509,4,0,1520]
[1712083103022085568,3424166181430901632,4802.51514,3275.37378,7196.42334,4811.41455,3812.60278,6346.91504,10033,87.57920312741264,21.675782958499003,4,0,1509,4,0,1520]
[1712083126897637206,3424166250150382976,3219.54785,1661.77246,5687.0835,4720.50439,3928.32568,5920.98389,10033,87.57315177258113,21.67801851740535,4,0,1509,4,0,1520]
[1712083127879669456,3424166250150382336,4241.60352,2526.55347,6393.39502,4230.95898,3426.56445,5692.4248,10033,87.56865967849816,21.677905032159217,4,0,1509,4,0,1520]
[1712083134822464853,3424166250152232192,4130.35498,2716.94409,6306.86182,4737.72461,3902.17432,6486.54346,10033,87.57033969629417,21.68123419267653,4,0,1509,4,0,1520]
[1712083137100144561,3424166250153510784,2837.33984,1311.68799,4872.36475,5965.75635,5068.25146,7351.4834,20033,87.56647944523775,21.68434714634356,4,0,1509,4,0,1520]
[1712083137931402517,3424166250150402048,3791.13843,2478.16504,5596.40088,4467.07275,3472.46094,5805.69385,10033,87.5664819955191,21.687089352634324,4,0,1509,4,0,1520]
[1712083228783339874,3424166460605826048,3239.68433,3026.14404,3567.88647,3256.03369,2972.72437,3562.65112,10033,87.56047084861115,21.685117406916724,4,0,1509,4,0,1520]
[1712083237014732897,3424166456311899904,3220.73975,1957.65881,4872.05566,3541.11743,2975.7041,5744.35938,20033,87.55676549279303,21.6891074819721,4,0,1509,4,0,1520]
[1712083239550745731,3424166460606839296,4701.07861,3129.38306,6847.15625,4155.5332,3220.29785,5322.83594,10033,87.55235483085646,21.693012961662152,4,0,1509,4,0,1520]
[1712083262529209830,3424166525028321536,5611.16016,3787.26343,7963.8208,5849.92822,4508.28955,7081.45605,10033,87.55003112516468,21.6932283605472,4,0,1509,4,0,1520]
[1712083263020732753,3424166525028325504,4468.48926,3336.35986,6244.18701,3961.89087,2941.75024,5015.09766,10033,87.55106513472315,21.69581750393965,4,0,1509,4,0,1520]
[1712083271686064736,3424166525028332160,3119.64771,1818.58301,4863.59424,4896.49854,4070.95996,6343.52979,10033,87.54265299869519,21.699725762811752,4,0,1509,4,0,1520]
[1712083274746509467,3424166525028345728,7174.62207,4739.79102,9999.73926,4665.85645,3444.80347,6649.10986,10033,87.54553950804934,21.70513543414212,4,0,1509,4,0,1520]
[1712106731672213338,3424213460430962048,4112.49756,2792.62964,6615.4751,3420.85669,2706.98486,4525.33447,10033,87.54343792990788,21.707887271638658,4,0,1509,4,0,1520]
[1712106742569856598,3424213460430972928,3248.97144,1565.78406,5363.93018,3843.50513,3063.83691,5747.45312,10033,87.53230844946359,21.7144167711158,4,0,1509,4,0,1520]
[1712106765420576742,3424213529159064448,3788.22534,2305.77905,5753.979,2654.34375,2192.78418,4156.59766,10033,87.52780770391665,21.71601154205095,4,0,1509,4,0,1520]
[1712106773194269890,3424213533444761600,3279.69067,1824.72656,7057.89746,5414.28223,4547.80957,6734.16406,10033,87.52288071588951,21.71852055039817,4,0,1509,4,0,1520]
[1712106775525312458,3424213529150463872,4513.17822,2329.34399,7150.09033,3217.32764,1627.64624,6470.87598,10033,87.51964569088065,21.72198850714521,4,0,1509,4,0,1520]
[1712106876773131283,3424213735308914560,1127.17407,987.471497,1266.38647,1291.61597,1164.625,1400.17529,10033,87.51288186230042,21.73126389306889,4,0,1509,4,0,1520]
[1712106879997718886,3424213739606833536,2460.25146,1376.56396,3484.6604,11104.0684,9308.90625,13756.5986,20033,87.51301458054667,21.73638587167449,4,0,1509,4,0,1520]
[1712106902232695457,3424213804036957056,3167.60034,1767.13916,5675.68408,4998.63135,4213.47266,6773.75635,10033,87.50653040332426,21.734571949392247,4,0,1509,4,0,1520]
[1712106903640157620,3424213804028404992,4900.50293,2291.3147,8489.37402,4244.31201,3309.12915,5715.51416,10033,87.50751515791502,21.7372096113009,4,0,1509,4,0,1520]
[1712106905390108381,3424213804028409472,675.083069,440.456238,1134.31384,1228.48206,1051.45581,1589.17529,10033,87.50600603690467,21.739077855818053,4,0,1509,4,0,1520]
[1712106910641791955,3424213804028407936,2699.2583,2210.69409,3652.53833,2914.42432,2376.52686,3549.02637,10033,87.50037995147474,21.73847098747271,4,0,1509,4,0,1520]
[1712106912854658844,3424213808325296896,3353.96167,2994.63281,3815.31226,3172.87354,2784.45825,3669.4856,10033,87.49823961737602,21.741548481015435,4,0,1509,4,0,1520]
[1712106912986282822,3424213804031163648,3208.62378,2011.25659,4530.76221,6328.66992,5085.07715,7943.63525,10033,87.49748629824832,21.7420658754758,4,0,1509,4,0,1520]
[1712106913689313087,3424213804028421760,4101.97607,2599.71484,5631.80518,4707.77539,3740.46143,6360.45508,10033,87.4985772560156,21.74468148139525,4,0,1509,4,0,1520]
[1712107280059765115,3424213804028419840,4343.7915,2208.66577,7055.17969,3167.46387,2245.55396,4798.54736,10033,87.49637963669207,21.744136499157683,4,0,1509,4,0,1520]
[1712107280750088716,3424214564239540608,2068.60767,1871.1709,2285.93042,2065.16846,1879.31848,2236.93799,10033,87.4935333659192,21.746106048403703,4,0,1509,4,0,1520]
[1712107282117199675,3424214564239538560,1777.62854,1721.61829,1856.63318,1757.479,1683.3573,1813.37036,10033,87.49789845893329,21.7503509169211,4,0,1509,4,0,1520]
[1712107282271473455,3424214559945388672,2801.81299,1816.90137,4216.93848,7108.48242,5716.88428,9251.82715,10033,87.49195189884357,21.74652930044948,4,0,1509,4,0,1520]
[1712107283144981691,3424214559942678400,2986.00024,1696.73035,4924.74805,4410.70654,3620.24219,6137.98389,10033,87.49275600507225,21.749763146939856,4,0,1509,4,0,1520]
[1712107283851849519,3424214559942680576,3646.22949,2171.12109,5992.9585,4615.41846,3769.8916,6194.96094,10033,87.49466088032808,21.75076007312438,4,0,1509,4,0,1520]
[1712107288955029262,3424214564237562752,1879.78064,914.632141,3796.33569,2507.04517,2049.7981,4669.81689,20033,87.49156855458261,21.75068375959222,4,0,1509,4,0,1520]
[1712107291214672621,3424214559942687360,5965.41309,3649.02979,8642.3877,4365.94824,3420.37988,6316.13232,10033,87.48794874052939,21.75350548780027,4,0,1509,4,0,1520]
[1712107291992657055,3424214559945381376,3260.72998,1711.39136,5383.29297,12815.1719,10577.9883,16035.4512,20033,87.48958077951444,21.754498884564253,4,0,1509,4,0,1520]
[1712107292351029467,3424214564240554240,2934.10107,1252.70691,5175.29883,7181.75244,6066.97705,9615.13574,10033,87.48859959975474,21.75501904362397,4,0,1509,4,0,1520]
[1712107314655413829,3424214632959016960,4404.83691,3442.99902,6537.99414,3379.00244,2687.26025,4594.19189,10033,87.48558149055638,21.755114912302048,4,0,1509,4,0,1520]
[1712107315004511895,3424214628662168064,3159.57861,1706.42578,5124.77246,3491.97656,2854.58228,4940.55371,10033,87.48209889682991,21.75503193670559,4,0,1509,4,0,1520]
[1712107316274733162,3424214628664219776,3316.02905,2191.19434,4891.11475,6586.41211,5435.19629,8470.88965,20033,87.48682921244078,21.759087602373636,4,0,1509,4,0,1520]
[1712107317147868303,3424214628662174976,8726.87598,4033.61255,19324.2871,3940.41431,3074.16138,5381.47949,10033,87.4806808662383,21.75848442541681,4,0,1509,4,0,1520]
[1712107318364787872,3424214628662181760,4069.09546,2088.36865,7392.19775,4793.71387,3865.38281,6317.97168,10033,87.48424522255614,21.760894108461084,4,0,1509,4,0,1520]
[1712107428663389619,3424214839117446912,3741.97754,3071.12939,4833.41162,2981.22974,2507.52124,3630.76465,10033,87.46590863488954,21.77376379603397,4,0,1509,4,0,1520]
[1712107429496469827,3424214839115467520,3803.79932,1913.44092,6582.5415,10178.0859,8843.73242,12502.541,20033,87.46920636272696,21.774658116050027,4,0,1509,4,0,1520]
[1712107454457349694,3424214903540131584,4688.60889,3319.29346,6911.66553,4084.78638,3133.12378,5396.50537,10033,87.45796449181324,21.777041278871884,4,0,1509,4,0,1520]
[1712107460751291541,3424214907834945152,4804.44873,2018.47827,8295.29688,8335.94824,7334.77783,9921.6416,20033,87.45882411509164,21.78083556283458,4,0,1509,4,0,1520]
[1712107462866097110,3424214903540146944,3923.42236,2303.52441,5717.97266,5998.31006,4826.73389,8109.65771,10033,87.45643479479556,21.78313591042629,4,0,1509,4,0,1520]
[1712107463237103441,3424214903540147072,3178.12378,2159.60059,4586.7251,4180.11719,3167.12549,5958.20459,10033,87.45161825515083,21.78333616710576,4,0,1509,4,0,1520]
[1712108932331084911,3424217862774423424,4836.05859,4424.76172,5240.64307,4669.24121,4408.32764,4950.40918,10033,87.44798039846064,21.78908123915638,4,0,1509,4,0,1520]
[1712108933241436106,3424217858477670272,2133.10596,1577.21765,2974.90723,3251.73022,2724.29272,4134.00635,10033,87.44920018417994,21.791204685009447,4,0,1509,4,0,1520]
[1712108937975277446,3424217858479340800,4847.32617,3283.20288,6711.34619,4279.63379,3224.92944,5989.4873,10033,87.4449566313767,21.78912972673824,4,0,1509,4,0,1520]
[1712108939053099071,3424217862772442880,2888.27637,1681.42261,4494.24463,3776.73926,3114.95361,5339.30273,10033,87.44811687165367,21.79166773465164,4,0,1509,4,0,1520]
[1712109069189236192,3424218133355625856,2114.03149,1204.41821,4033.30078,4703.15479,4022.29224,5794.56982,10033,87.42868796868866,21.808338714179623,4,0,1509,4,0,1520]
[1712109070669015479,3424218133355637504,4003.88745,2469.05786,8628.2627,2529.22559,1992.41711,3588.52466,10033,87.42817275813195,21.811551166801287,4,0,1509,4,0,1520]
[1712109076875960682,3424218133355646848,3764.50098,2084.32422,6238.67383,3614.71216,2846.23975,5048.72412,10033,87.4277146626984,21.81432440511469,4,0,1509,4,0,1520]
[1712109077395546965,3424218133355648512,4009.35815,2386.427,6009.65088,5963.70898,4859.21582,7612.46973,10033,87.42599788133528,21.81520842533004,4,0,1509,4,0,1520]
[1712109101646782702,3424218202075126528,3557.02539,1763.45984,5107.47217,3948.90015,3291.67847,5230.48096,20033,87.41774578872976,21.815452021295915,4,0,1509,4,0,1520]
[1712109101930225910,3424218202075131008,3427.66528,2357.97998,5369.73975,2890.66577,2120.37744,4133.58154,10033,87.4193984728303,21.81688430634861,4,0,1509,4,0,1520]
[1712109103409868372,3424218206369177088,2838.81787,1934.14148,4511.03906,null,null,null,10099,87.41604014727743,21.81768409218206,4,0,1509,4,0,1520]
[1712109103489751528,3424218202075132928,3355.55396,2234.10571,5008.98975,2393.4856,1919.51196,3184.22583,10033,87.41645688466734,21.81750555796826,4,0,1509,4,0,1520]
[1712109104431722253,3424218206371806080,3058.81543,2005.3606,4510.07471,5701.64893,4779.75098,7314.88379,10033,87.41746730120178,21.819538624419543,4,0,1509,4,0,1520]
[1712109113054564489,3424218206369820544,3025.76733,1426.05078,5046.39697,8150.32227,6708.33936,9762.89941,20033,87.4129711505688,21.824809437494675,4,0,1509,4,0,1520]
[1712109479694741513,3424218962284066944,1922.35229,1015.20239,3485.19653,11498.9961,9679.19238,13952.083,20033,87.40545618540064,21.82583396202324,4,0,1509,4,0,1520]
[1712109480850879945,3424218962286049408,337.227539,334.612732,340.818481,336.559998,334.100342,340.062103,10033,87.40811019269263,21.828968323577328,4,0,1509,4,0,1520]
[1712109489370915103,3424218962284064384,3026.85547,1999.32202,4609.90039,3075.68799,2554.25366,5033.37793,20033,87.40195502313662,21.83324744697251,4,0,1509,4,0,1520]
[1712109515817648404,3424219031005527296,2749.53369,1346.96753,6237.97852,3282.28223,2769.97583,4925.00049,10033,87.39442891651842,21.83779447424656,4,0,1509,4,0,1520]
[1712109522642159964,3424219026708933376,3286.646,1971.70728,4861.69092,3306.90601,2614.00073,4845.06152,10033,87.38880487173363,21.840839072318275,4,0,1509,4,0,1520]
[1712109523543145695,3424219026708943360,3030.08862,2178.11279,4900.66504,2541.87061,2038.1416,3214.97949,10033,87.39506037167973,21.844294621913544,4,0,1509,4,0,1520]
[1712109523795501926,3424219031005525504,429.420197,420.50531,437.915283,430.851898,423.028107,440.110809,10033,87.39190087124838,21.843972494902268,4,0,1509,4,0,1520]
[1712109526079901943,3424219031005848576,958.244385,900.173279,1015.70673,964.323975,897.083191,1027.4917,10033,87.39090277144966,21.847071453403007,4,0,1509,4,0,1520]
[1712109617279769138,3424219232867379584,4133.69043,2384.03979,7222.4668,6296.79492,5331.34326,7633.37256,10033,87.3850942836571,21.84661256473039,4,0,1509,4,0,1520]
[1712109620527556927,3424219232867398272,753.998962,625.53833,890.836792,934.568787,819.246826,1048.36023,10033,87.38599823761433,21.85164638671715,4,0,1509,4,0,1520]
[1712109626977874821,3424219232867404800,4347.08691,2780.65649,6542.0957,4074.58618,3054.14307,5908.27246,10033,87.38295750477988,21.854279455871403,4,0,1509,4,0,1520]
[1712109627238615639,3424219232867398784,2626.69092,2196.55737,3295.71606,2601.62622,2149.45508,3293.37427,10033,87.37783747643833,21.851670991643186,4,0,1509,4,0,1520]
[1712109627288753140,3424219237161969920,2731.86255,1266.06445,4538.09961,null,null,null,20099,87.37775997493328,21.85226416239757,4,0,1509,4,0,1520]
[1712109629217094372,3424219232867410816,3582.44604,2013.94348,6394.79443,6928.2959,5757.48535,8776.69434,10033,87.37869443598831,21.856901329662293,4,0,1509,4,0,1520]
[1712109629282371897,3424219232867414272,4447.86279,2705.68945,7263.02441,2761.62598,2094.84619,3677.80786,10033,87.38003831301715,21.857960231285222,4,0,1509,4,0,1520]
[1712109652452241886,3424219301586892800,2211.91968,1689.17529,2901.69043,2804.76221,2400.66992,3697.83276,10033,87.37519186118752,21.85800793317645,4,0,1509,4,0,1520]
[1712109654073456450,3424219301589008768,3637.37158,2224.52515,5561.99219,8583.51953,7138.10791,10632.1738,20033,87.37417429497532,21.8593153887057,4,0,1509,4,0,1520]
[1712115527779964694,3424231052615518848,3341.7605,1933.1344,5170.95459,5660.14111,4766.67725,7599.54004,10033,87.36812834397166,21.86882869586085,4,0,1509,4,0,1520]
[1712115535189101996,3424231052615518976,2463.5542,1618.70251,3466.69019,2247.38452,1780.7843,3160.9292,10033,87.35976255021644,21.87042525825215,4,0,1509,4,0,1520]
[1712115536415407662,3424231052615519616,3510.4248,1339.2782,7333.81494,7777.60791,6504.55029,10001.1865,10033,87.36108008535683,21.873604161881342,4,0,1509,4,0,1520]
[1712115538238861580,3424231052615519744,3126.38574,1566.15796,5482.55469,2712.69336,1978.75354,5312.81641,10033,87.35844383315589,21.8749335293609,4,0,1509,4,0,1520]
[1712115563214816560,3424231121334997376,5660.66357,3764.15747,8137.43896,5073.47852,3980.16382,6269.14209,10033,87.35173030598796,21.87898929506564,4,0,1509,4,0,1520]
[1712115572414138631,3424231121334998144,3336.91528,1857.08691,6837.32422,7010.06982,5596.0332,10343.3789,20033,87.34392529527067,21.88494613403301,4,0,1509,4,0,1520]
[1712115572838721786,3424231121334998784,3947.59692,2018.13928,7973.39062,4026.94995,3056.40942,5758.66748,10033,87.34942199671612,21.88615873265562,4,0,1509,4,0,1520]
[1712115573096307321,3424231121334998272,3687.70215,2187.14429,5354.25244,2625.27441,2225.98218,3671.34082,10033,87.34622430761534,21.885874774337235,4,0,1509,4,0,1520]
[1712115665086356851,3424231331791318528,3546.84595,2700.68506,5020.69629,3179.9624,2504.8894,3865.84766,10033,87.34407321916007,21.888419026985147,4,0,1509,4,0,1520]
[1712115666037079124,3424231327493429120,3273.15576,2391.05908,6930.96143,3352.33618,2706.521,4434.39795,10033,87.33777999080199,21.88693059786154,4,0,1509,4,0,1520]
[1712115667371313957,3424231331791318400,3816.03979,2494.21533,8026.27051,4127.56006,3133.09888,5031.77734,10033,87.34200318757146,21.8905516049796,4,0,1509,4,0,1520]
[1712115667562829632,3424231327493430656,5439.67725,4153.40527,7272.15088,4054.43457,3323.93262,5152.23877,10033,87.34012641508099,21.890851054040585,4,0,1509,4,0,1520]
[1712115673000048460,3424231331791318912,3095.22778,1942.80298,5071.92871,2430.07251,1826.151,5238.82764,10033,87.33491758340625,21.891356811190715,4,0,1509,4,0,1520]
[1712115673425215008,3424231327497377664,3048.31104,1736.2002,4292.896,6195.52832,5282.12354,7444.28809,10033,87.33848523949372,21.891543871654896,4,0,1509,4,0,1520]
[1712115675372646406,3424231327493431424,1283.89429,1149.1554,1433.35254,1381.97644,1285.54468,1522.22363,10033,87.33377706570397,21.894786316549983,4,0,1509,4,0,1520]
[1712115708465548441,3424231400510795392,1465.41553,1437.34033,1504.6543,1464.15381,1428.07739,1500.45947,10033,87.3260625189831,21.90370436436428,4,0,1509,4,0,1520]
[1712116076090431347,3424232156425039872,1081.34106,963.79303,1246.66565,1234.22314,1110.27417,1379.95459,10033,87.31955917925424,21.904288590771944,4,0,1509,4,0,1520]
[1712116076391599764,3424232156423588864,3700.4375,2238.08398,5946.5332,6585.67432,5443.86865,8081.54736,10033,87.32050392439606,21.905806008253087,4,0,1509,4,0,1520]
[1712116076692636382,3424232156423589504,3427.61646,1731.83411,5596.0752,7548.98242,6600.07373,9396.30859,20033,87.31881992003777,21.9060080621732,4,0,1509,4,0,1520]
[1712116080125374340,3424232156425038976,670.333557,659.608826,683.312561,666.631226,654.141479,678.248535,10033,87.31904040946552,21.91168169142817,4,0,1509,4,0,1520]
[1712116113258077710,3424232220850527104,3959.8457,2343.03418,6181.37695,2446.2063,2205.41504,3547.48169,10033,87.30351485119519,21.91863004366564,4,0,1509,4,0,1520]
[1712116119712901836,3424232220855829888,3364.05151,2412.66309,4866.92773,2916.49414,2232.14526,4048.05273,10033,87.30102313956635,21.921308589284152,4,0,1509,4,0,1520]
[1712116119748539171,3424232225144516352,3875.13379,1826.08936,7028.4502,null,null,null,20099,87.30092489339458,21.921703955763444,4,0,1509,4,0,1520]
[1712116121458383980,3424232220846642304,3551.71606,2500.88086,4869.11816,3268.55957,2270.59253,4609.33105,10033,87.30166053511101,21.923253321140823,4,0,1509,4,0,1520]
[1712116123280672372,3424232220846645120,2619.63867,1401.41028,4509.78857,10116.3994,8570.07617,12446.7305,20033,87.30279429827247,21.92817544279285,4,0,1509,4,0,1520]
[1712116223595242382,3424232427005078400,3688.60742,2536.6106,5433.87549,3825.69482,3017.79761,5212.07471,10033,87.2955547222852,21.933794186980933,4,0,1509,4,0,1520]
[1712116251695780002,3424232500022422528,533.610168,526.958252,539.080261,532.0979,526.503662,537.651062,10033,87.28552293938937,21.940880293169037,4,0,1509,4,0,1520]
[1712116259429628108,3424232495724562048,2496.34863,1927.40613,3358.67285,4167.26904,3295.45898,5615.72754,10033,87.27862802068057,21.944560172067064,4,0,1509,4,0,1520]
[1712116260557540938,3424232495724563840,4005.45386,2139.51685,5783.0752,5376.74854,4512.74609,7112.2666,10033,87.2813978747008,21.947380981146843,4,0,1509,4,0,1520]
[1712117725381618535,3424235450671215232,4053.53491,2366.84155,6569.80664,5119.78369,4176.34424,7148.37256,10033,87.2754582122473,21.944567184834195,4,0,1509,4,0,1520]
[1712117726990132159,3424235454959922432,7205.9668,5537.6416,9562.56445,5517.48438,4308.56348,6818.78369,10033,87.2764037824814,21.948414001807556,4,0,1509,4,0,1520]
[1712117727051885530,3424235450665902720,2045.58118,1009.9707,4321.01074,4220.82422,3391.25732,5993.47314,10033,87.2770026673503,21.94886822732096,4,0,1509,4,0,1520]
[1712117729405795531,3424235450665900288,3176.60791,1622.51233,8167.4834,6409.6875,5297.99756,9562.56055,20033,87.2749934611695,21.95215230631237,4,0,1509,4,0,1520]
[1712117763135498617,3424235519385366528,2948.92456,1626.88733,4552.8457,5625.76221,4763.34961,7048.66895,20033,87.26499899718355,21.960816372820847,4,0,1509,4,0,1520]
[1712117763159533808,3424235519381550208,6330.89111,5047.99023,8077.62109,5089.896,4240.52148,6316.90332,10033,87.26402070102714,21.96086463725607,4,0,1509,4,0,1520]
[1712117769864680822,3424235519381553152,1119.61292,929.921753,1395.35132,1002.71143,883.810486,1163.45276,10033,87.26274079036374,21.96460678269309,4,0,1509,4,0,1520]
[1712117771797588776,3424235519381556864,3096.42139,2073.73218,5056.08008,4577.43896,3573.04517,6219.39893,10033,87.26036175800661,21.96580499932517,4,0,1509,4,0,1520]
[1712117864224851645,3424235725543790464,2461.14868,1116.95203,4417.75928,8207.44336,6537.08057,11033.6201,10033,87.2576888376612,21.96906024295304,4,0,1509,4,0,1520]
[1712117871845269325,3424235725539990016,3640.42554,2165.11011,5585.87695,4360.43994,3377.19019,5676.86963,10033,87.24922913279686,21.972043683121026,4,0,1509,4,0,1520]
[1712117873185213819,3424235725539992704,1778.17419,822.415955,2816.08154,4442.5625,3779.46216,6043.22119,20033,87.24933212449716,21.9744538425518,4,0,1509,4,0,1520]
[1712117873989766765,3424235725540820864,3256.16235,1791.52954,5940.82373,5636.25439,4930.26758,7216.604,20033,87.2465720104669,21.974384914463453,4,0,1509,4,0,1520]
[1712117874187870292,3424235725549098624,4040.28442,2639.85791,7315.51904,4232.62891,3314.35181,6602.25,10033,87.24301747656976,21.97364690079629,4,0,1509,4,0,1520]
[1712117874441461460,3424235725543780992,2540.78198,1172.59595,5155.33057,4739.09814,3986.74512,6945.06689,20033,87.24559039624125,21.97562756624701,4,0,1509,4,0,1520]
[1712117875373887414,3424235725539994880,3378.77368,2165.1543,5026.97656,2403.95923,1576.01538,3824.49463,10033,87.24674407438803,21.97737172523397,4,0,1509,4,0,1520]
[1712117908382957194,3424235794259479936,2677.48682,1095.86438,4444.67432,3554.59082,2926.43506,4866.38623,20033,87.23521956801498,21.984725634875797,4,0,1509,4,0,1520]
[1712117908906958607,3424235794259481216,2822.78613,1726.24451,4335.27344,2954.72144,2428.55029,4205.90576,10033,87.23449765019708,21.98623405013208,4,0,1509,4,0,1520]
[1712118276816175093,3424236554471549440,3179.58276,2522.24902,4666.41455,3046.4519,2262.50244,3916.28906,10033,87.23363423966319,21.98926544259304,4,0,1509,4,0,1520]
[1712118277257011956,3424236550173726208,3749.85669,2924.51489,4926.76172,2297.67798,1885.45581,3748.95239,10033,87.22923937078183,21.98724107076376,4,0,1509,4,0,1520]
[1712118285658322439,3424236550173735680,2383.07983,1813.05457,3062.76562,2364.44702,1965.89844,3259.28857,10033,87.22916159704424,21.9952806921306,4,0,1509,4,0,1520]
[1712118286450803567,3424236554472092672,1050.13171,895.739319,1304.06274,1081.80334,942.884521,1244.84253,10033,87.22309865924191,21.99414120125154,4,0,1509,4,0,1520]
[1712118287932152792,3424236554472347392,3043.44727,2649.46509,3580.17993,2857.69385,2509.04663,3313.63013,10033,87.22611594074712,21.998539305258976,4,0,1509,4,0,1520]
[1712118309495335296,3424236618893211776,3249.35791,2711.32861,4089.3689,3912.29468,3401.37378,4601.16016,10033,87.22001176970443,21.99492247663624,4,0,1509,4,0,1520]
[1712118309514944856,3424236618896966656,2619.18359,1578.25232,4602.97266,4096.17285,3580.67261,5818.45996,10033,87.22126047088963,21.99490087817422,4,0,1509,4,0,1520]
[1712118310910738406,3424236618896968704,2195.14868,1616.56946,2998.28564,2612.04102,2165.69238,3741.77466,10033,87.22544763514179,21.999411000789618,4,0,1509,4,0,1520]
[1712118311272409318,3424236618893218048,2418.302,1515.99011,3363.83691,3926.86597,2914.54639,5966.5625,10033,87.2219849235558,21.999636894990555,4,0,1509,4,0,1520]
[1712118311345797843,3424236618893217920,2463.41064,1758.19641,3493.75098,3253.75879,2608.33008,4248.46289,10033,87.22360957605349,21.999711782022157,4,0,1509,4,0,1520]
[1712118311426294435,3424236618896967424,2742.11133,1913.05005,3909.30054,2177.02124,1603.75586,3081.22217,10033,87.22355733347875,22.000140868867703,4,0,1509,4,0,1520]
[1712118318564192963,3424236618893221248,6296.54688,3810.81152,8333.08008,4855.26318,3853.82153,6525.05029,10033,87.21657381982425,22.002694988144395,4,0,1509,4,0,1520]
[1712118321258169148,3424236623188933248,3385.43042,1885.83887,6981.46924,6676.46338,5392.88086,8321.72559,10033,87.21492294484354,22.004237848404063,4,0,1509,4,0,1520]
[1712118321266415097,3424236623191026432,2783.81006,1783.76843,3861.33813,3291.25708,2571.69287,5351.39746,10033,87.21486787521846,22.00444160263392,4,0,1509,4,0,1520]
[1712118321623332821,3424236618893227264,2043.95044,1084.40759,3240.93433,5545.27051,4664.55957,7095.77686,10033,87.21732945919476,22.00682441130676,4,0,1509,4,0,1520]
[1712118413964219408,3424236825051660032,4733.44775,2649.88696,7608.20996,7250.37793,6124.74121,9423.31543,20033,87.21443774053327,22.009330224964028,4,0,1509,4,0,1520]
[1712118422584195199,3424236829349455360,1332.42493,1289.94604,1381.55334,1332.66333,1294.77563,1381.81787,10033,87.2085801000173,22.01447394530106,4,0,1509,4,0,1520]
[1712118425289571806,3424236825055390848,3402.28174,1540.30359,6711.34668,2739.66382,2344.48828,3477.51978,20033,87.20327302706126,22.01778829295649,4,0,1509,4,0,1520]
[1712118448081942065,3424236893771148928,961.792297,656.077026,1403.66162,1941.87866,1636.20813,2722.46655,10033,87.20219994764842,22.018295447840945,4,0,1509,4,0,1520]
[1712118449479466914,3424236893772031360,1937.94006,844.160217,3837.50244,2869.95166,2523.49268,3348.01733,20033,87.19600687611039,22.019330904712657,4,0,1509,4,0,1520]
[1712118457084522616,3424236893772073856,1854.14563,1146.97107,3082.33179,1446.08496,1244.4718,1676.625,10033,87.19699551824397,22.02541455152861,4,0,1509,4,0,1520]
[1712118457904111758,3424236893771155968,4042.93726,2268.25879,7096.54248,2745.52368,2188.23999,4183.8623,10033,87.19160299895678,22.02342483858256,4,0,1509,4,0,1520]
[1712118458401553708,3424236893771159040,1583.06689,1328.19373,2003.81311,1485.13464,1274.10681,1748.23035,10033,87.1885954025496,22.02495821053415,4,0,1509,4,0,1520]
[1712118458877671214,3424236893771159808,5778.86865,3600.56177,8401.85742,4914.85889,3825.3252,6381.30664,10033,87.19190110713095,22.025664440894445,4,0,1509,4,0,1520]
[1713619660374164185,3427239316429643904,3393.72437,2023.42822,5475.13037,6325.25439,5282.354,7687.02686,20033,87.18452704861711,22.027213918173832,4,0,1509,4,0,1522]