{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2945,"rows_kept":2945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1694854662337496235,3389709308083194752,3496.0564,2616.64429,4999.39258,2596.69312,2111.63477,3248.36743,10033,84.36754495118586,14.480440963111016,4,0,1508,3,0,376]
[1694854705411305923,3389709381096846464,2259.84009,1360.45654,3447.19189,2973.75781,2570.1106,3412.4458,10033,84.35404789829559,14.49574351819522,4,0,1508,3,0,376]
[1694854796454091433,3389709582961103104,5574.50146,4051.78516,7411.12354,4885.35205,4228.26514,5954.94678,10033,84.3453135613374,14.493972626000378,4,0,1508,3,0,376]
[1694854796892701730,3389709582961103232,4538.79541,3695.22925,5506.79199,3939.77075,3344.63574,4948.10107,10033,84.34963930180275,14.494934788416032,4,0,1508,3,0,376]
[1694854798440784790,3389709582961103488,3535.8313,2309.78687,5347.5791,2636.39819,2231.00659,3331.96558,10033,84.34574757907048,14.497573966766993,4,0,1508,3,0,376]
[1694854799053480187,3389709587256241152,4058.00806,2633.29932,6990.47803,4244.96777,3685.97461,5214.36621,10033,84.34767881086954,14.497723174610838,4,0,1508,3,0,376]
[1694854806024965396,3389709582961103872,635.194153,549.138977,720.488892,622.776978,564.520569,694.174988,10033,84.34304067111876,14.501231364350891,4,0,1508,3,0,376]
[1694854831027517713,3389709655974753664,3363.87866,1810.03113,5417.9165,10501.8184,2275.64355,12548.668,20133,84.33757687546257,14.505198490807556,4,0,1508,3,0,376]
[1694854832293790145,3389709651680529024,2442.54688,1443.72766,4188.95654,1275.06531,1121.79211,1447.05737,10033,84.33360956929987,14.50437867726167,4,0,1508,3,0,376]
[1694855209302062745,3389710407594775424,2709.08643,1770.29968,4059.44653,6973.33203,6010.95557,8191.52588,10033,84.32750435758045,14.514408619152569,4,0,1508,3,0,376]
[1694855210711478978,3389710411888156288,2915.95093,1921.46533,4316.02002,3693.49463,3191.31714,4279.4082,10033,84.32413317970547,14.516231444114448,4,0,1508,3,0,376]
[1694855211212486030,3389710411890599040,3212.92896,1839.29846,5246.71338,2080.93994,1834.84131,2326.2915,10033,84.32172386034577,14.517014281989267,4,0,1508,3,0,376]
[1694855242650263468,3389710480607633792,2217.68384,1486.22424,3072.59619,3428.24829,2910.88135,4464.49756,10033,84.31379629769214,14.52246023015114,4,0,1508,3,0,376]
[1694855242742147518,3389710476314253824,2143.7229,952.542114,8117.66016,1919.99011,1692.5498,2154.60938,10033,84.31646670718223,14.522664042204957,4,0,1508,3,0,376]
[1694855242999163791,3389710476314170624,1076.48706,975.790161,1205.95361,962.34491,903.823914,1024.96216,10033,84.31294644688496,14.522382518947564,4,0,1508,3,0,376]
[1694855243423716283,3389710480610075648,1035.41406,985.203186,1086.57385,988.552429,934.184509,1061.44885,10033,84.31416137080603,14.524694810196651,4,0,1508,3,0,376]
[1694855252305309112,3389710480609041024,1833.79297,1050.99646,3270.83838,9443.5127,8038.92236,11088.665,20033,84.31139459999909,14.52961838599898,4,0,1508,3,0,376]
[1694855254686348205,3389710476314174592,936.796204,892.580017,998.499512,933.855835,889.970276,971.136658,10033,84.3102290429256,14.532808816092643,4,0,1508,3,0,376]
[1694855255249127514,3389710480609633408,3879.03296,2821.32788,5493.85791,3021.02393,2447.67432,3754.03247,10033,84.30817885098537,14.534219812016984,4,0,1508,3,0,376]
[1694855347722510175,3389710682472605184,2855.93799,2111.91772,4218.68359,2921.34644,2478.87549,3774.24805,10033,84.30020490162639,14.53353323382764,4,0,1508,3,0,376]
[1694855389426887340,3389710751192087936,3259.23267,1891.93958,6684.18652,2527.71851,2150.25952,2964.052,10033,84.28656251188009,14.54828176947226,4,0,1508,3,0,376]
[1694856860984392894,3389713710423880192,2582.94092,1370.18274,4103.89941,9084.3291,7854.88721,10527.8926,20033,84.28233430351673,14.55655837596615,4,0,1508,3,0,376]
[1694856869568169597,3389713706129684096,1999.76953,1281.75842,2850.46167,1292.48718,1114.09766,1450.56567,10033,84.27803490553957,14.562221417141014,4,0,1508,3,0,376]
[1694856892015713126,3389713774849070208,2368.14941,1692.16162,3106.28516,2297.27637,1977.00012,2654.21143,10033,84.27213501965622,14.561248253348106,4,0,1508,3,0,376]
[1694856893504182237,3389713774849071488,4217.97363,2906.14624,5947.79053,2491.74878,2191.60522,2846.19971,10033,84.271164024939,14.56423172206924,4,0,1508,3,0,376]
[1694856996044368296,3389713981007577856,892.562622,659.679932,1199.66162,818.761414,698.778687,948.795593,10033,84.26153467894801,14.57262301253168,4,0,1508,3,0,376]
[1694857005979494400,3389713985303388928,4178.48779,2989.58179,6004.00586,4177.65723,3503.2417,5230.29883,10033,84.25194297039832,14.578774788427904,4,0,1508,3,0,376]
[1694857029315298417,3389714049729288192,3659.66113,2371.81079,5979.76855,3904.34424,3400.79565,4740.8833,10033,84.24837096047926,14.579862898924157,4,0,1508,3,0,376]
[1694857029566948289,3389714049726983936,2800.76074,1869.47009,5596.50586,3247.8606,2734.4668,4029.44775,10033,84.24941372339812,14.580770902507378,4,0,1508,3,0,376]
[1694857038219572139,3389714049726985856,2615.12134,2077.49536,3141.50439,2269.51929,1896.45215,2726.25757,10033,84.2445147235278,14.58605466025418,4,0,1508,3,0,376]
[1694857039292660817,3389714049726987008,2454.68042,2351.38281,2544.71362,2418.06177,2336.00073,2499.21387,10013,84.24732787661935,14.58848460592955,4,0,1508,3,0,376]
[1694857040575526942,3389714049726986368,1790.91956,1437.90491,2264.02197,1585.19336,1404.84302,1846.75977,10033,84.23824781514928,14.587973829360651,4,0,1508,3,0,376]
[1694857408130599271,3389714805641231744,720.099121,602.47467,979.414124,903.791016,790.196777,1021.29449,10033,84.23759492394775,14.592153727994669,4,0,1508,3,0,376]
[1694857409766415547,3389714805641232128,3107.729,2199.69214,5102.92285,3449.29028,2935.42554,4419.2251,10033,84.23604463797658,14.593524376439271,4,0,1508,3,0,376]
[1694857441641223555,3389714878654815104,2344.57861,1496.77808,3891.40015,3009.39795,2703.19727,3320.92065,20033,84.22634995510843,14.599357096953312,4,0,1508,3,0,376]
[1694857442525258869,3389714878655297792,3018.10767,1803.80151,3933.53711,6451.67676,5445.37451,7987.31055,20033,84.22614641333905,14.602142167072891,4,0,1508,3,0,376]
[1694857443472455323,3389714874360712448,2953.33594,2030.74719,4036.64624,2050.1626,1787.04321,2386.08569,10033,84.23014010826185,14.604105354162328,4,0,1508,3,0,376]
[1694857450307319708,3389714874360712576,2603.30005,1516.63782,3973.58276,3631.0022,3102.34644,4187.17822,10033,84.22104355218114,14.604689927190313,4,0,1508,3,0,376]
[1694857452397313901,3389714874360713472,4199.10547,2716.91724,6296.61523,2465.64429,2115.68481,2986.64648,10033,84.21783369622008,14.606471150973526,4,0,1508,3,0,376]
[1694857555137636865,3389715080519148160,3468.47119,2582.94873,4313.78857,2775.51929,2278.98779,3322.8584,10033,84.2133822775569,14.618602285149825,4,0,1508,3,0,376]
[1694857555883102677,3389715084813244416,1743.45337,1017.6153,2761.59619,8834.14551,1876.64307,12144.8701,20133,84.20625346569872,14.616851009986451,4,0,1508,3,0,376]
[1694857587732359781,3389715153533857536,605.242371,596.541565,614.110962,605.689148,598.448792,613.223022,10033,84.19926353889952,14.62383627647604,4,0,1508,3,0,376]
[1694863456612132744,3389726900269149696,2191.76294,1375.03821,3642.0498,3101.90356,2750.66113,3522.94556,10033,84.19050341478457,14.629681898780625,4,0,1508,3,0,376]
[1694863500219037126,3389726968988631552,2905.39917,1903.08923,4072.6604,2309.87769,2037.58289,2607.64624,10033,84.17307669893502,14.64611073970744,4,0,1508,3,0,376]
[1694863594202386434,3389727179440480256,3532.64209,2244.58643,6382.53809,2050.94287,1820.9552,2312.99316,10033,84.16823915167134,14.649913421832094,4,0,1508,3,0,376]
[1694863626906263548,3389727243866542080,3433.76538,2241.14111,4863.89502,2518.62524,2072.31689,3083.29761,10033,84.15883007909972,14.657951831322052,4,0,1508,3,0,376]
[1694863634898131483,3389727248160797056,1885.96545,955.424377,3579.06689,4391.27051,3826.83032,5190.62354,20033,84.15607965832656,14.661618037378208,4,0,1508,3,0,376]
[1694864008057242262,3389728004074200064,2273.69629,1123.63806,3646.62671,4395.77051,3835.60498,5102.75635,10033,84.14879164295941,14.672766656947829,4,0,1508,3,0,376]
[1694864013876246776,3389727999780789504,1645.06958,1156.96497,2297.29834,2981.46558,2522.67529,3669.67676,10033,84.14710595746372,14.673295821349456,4,0,1508,3,0,376]
[1694864016077899348,3389728004076006272,3893.96948,2776.57471,5339.55225,3265.02979,2746.81592,4074.19019,10033,84.14483679149176,14.676092190990676,4,0,1508,3,0,376]
[1694864049609792257,3389728068500318848,700.491882,529.806763,986.911865,952.242188,810.817566,1126.03845,10033,84.1318336777472,14.684343976741712,4,0,1508,3,0,376]
[1694864152392643071,3389728278953913728,1368.41089,957.915283,1973.68372,3077.4812,2684.88599,4068.92822,10033,84.1197837747412,14.69264152612163,4,0,1508,3,0,376]
[1694864152897274389,3389728274658698880,3085.64429,1986.22803,4167.32812,5134.11133,4226.14648,6216.3584,10033,84.1209511349466,14.695464269594998,4,0,1508,3,0,376]
[1694864152971402410,3389728278952107520,2408.12939,1477.1438,4259.67822,4164.17383,3553.86841,5001.86572,10033,84.1190248321455,14.694042080961228,4,0,1508,3,0,376]
[1694864178307242499,3389728343378302848,1767.18127,1229.81567,2781.40894,1617.72424,1442.93994,1857.28918,10033,84.1128422298173,14.697862332621114,4,0,1508,3,0,376]
[1694864178486851038,3389728343378176384,1618.6123,1287.28076,2049.31934,1939.33545,1679.35437,2230.60205,10033,84.11646082828086,14.699102164440015,4,0,1508,3,0,376]
[1694864188179509094,3389728347671583232,2262.81543,1516.95093,3437.17993,1407.93982,1215.19592,1564.08362,10033,84.11300755613111,14.7065853290755,4,0,1508,3,0,376]
[1694865664604331624,3389731298315676800,5010.08008,3500.34155,7157.07715,4018.10571,3207.75635,5109.26514,10033,84.0981251474515,14.713438604640952,4,0,1508,3,0,376]
[1694865688851198124,3389731367035153920,3455.3833,2332.40137,5737.11572,4148.36133,3537.04565,5148.21484,10033,84.09516951536608,14.718041872200557,4,0,1508,3,0,376]
[1694865691477590962,3389731371330366208,3364.71851,2665.86206,4219.22266,null,null,null,10099,84.09506247555504,14.720746695268064,4,0,1508,3,0,376]
[1694865691483855777,3389731371328559872,2356.1604,2090.59033,2658.45215,2263.42334,2052.729,2534.7583,10033,84.09516151442621,14.72097000844832,4,0,1508,3,0,376]
[1694865691755707618,3389731367035154048,2866.62476,1902.77515,4335.5791,3924.76367,3338.61743,5095.90234,10033,84.09284188497436,14.720975290636195,4,0,1508,3,0,376]
[1694865792284592596,3389731573193585024,3745.18457,3059.51465,4555.18359,3165.49219,2658.18457,3889.45972,10033,84.08812077319784,14.72761254535984,4,0,1508,3,0,376]
[1694865795118900603,3389731577488796288,1178.72449,1118.73279,1232.76843,1173.80554,1125.55994,1231.92468,10033,84.08391505381229,14.731760355335751,4,0,1508,3,0,376]
[1694865800905045636,3389731577487830656,4419.62109,1613.10303,6992.29883,2129.21558,1926.90442,2450.84424,11033,84.08313358492447,14.732753021477524,4,0,1508,3,0,376]
[1694865801062841753,3389731577488796160,1736.9668,1592.81934,1934.62256,1696.96875,1544.69971,1901.60925,10033,84.08229681000846,14.733471373347967,4,0,1508,3,0,376]
[1694865801122479901,3389731577488991232,1643.72668,1450.23816,1873.90027,1566.28235,1407.07153,1746.78748,10033,84.08017208192581,14.732474003278355,4,0,1508,3,0,376]
[1694865802722859927,3389731577488556032,1002.08234,979.519165,1024.10535,999.433472,975.255371,1022.55597,10033,84.07888666347442,14.733371471273902,4,0,1508,3,0,376]
[1694865826606596720,3389731646207789824,2052.2749,1274.08911,3009.24927,9418.89941,3159.52832,12148.8691,20133,84.07714537788205,14.736960281274088,4,0,1508,3,0,376]
[1694865829014411753,3389731641913062272,3881.18799,2740.7915,5432.85791,3192.16016,2498.12061,4362.97852,10033,84.0716994234351,14.73920911046666,4,0,1508,3,0,376]
[1694865836478469174,3389731641913062400,2750.43115,1737.73132,4568.81152,2045.23096,1804.05359,2406.85718,10033,84.06632879434682,14.743096235112883,4,0,1508,3,0,376]
[1694866215186556869,3389732397827306752,4068.12915,2822.54028,5560.56787,3917.70386,3253.83325,4991.78564,10033,84.05539629736603,14.75311904958412,4,0,1508,3,0,376]
[1694866342468055855,3389732672703971328,4366.11133,3278.79907,6100.28467,2919.30518,2230.84595,4210.71338,10033,84.04118259036883,14.766917630535527,4,0,1508,3,0,376]
[1694866344750790597,3389732672703976192,3037.06006,2308.25244,4311.3999,2408.2644,1930.45911,3230.47607,10033,84.04031687836614,14.76992504838508,4,0,1508,3,0,376]
[1694866349261805428,3389732672703971712,4245.38965,2901.03394,6275.76904,3681.21924,3119.00635,4445.30225,10033,84.03461514354545,14.767151286417915,4,0,1508,3,0,376]
[1694866350577678186,3389732676999285760,2503.72656,937.197571,3849.96313,5653.21191,4879.24707,6749.44287,11033,84.03719466351109,14.771365728352364,4,0,1508,3,0,376]
[1694866376364513458,3389732741422534528,2123.37012,2058.21631,2184.02661,2124.3147,2049.97632,2220.7666,10033,84.03311678953433,14.775615824762996,4,0,1508,3,0,376]
[1694866384071707618,3389732745719660672,2853.00977,2545.6875,3176.00342,2667.53394,2371.94214,2982.73389,10033,84.02503294244288,14.778976186894868,4,0,1508,3,0,376]
[1694889843846744341,3389779681121373056,2298.68262,1632.46899,3239.31152,3629.27002,3225.03247,4163.8916,20033,84.02064724473342,14.784577971925172,4,0,1508,3,0,376]
[1694889844305869899,3389779681122029952,2590.21167,1464.16162,4446.41016,5871.32227,5045.07715,7203.53174,20033,84.02226859450933,14.78674592603234,4,0,1508,3,0,376]
[1694889854265055445,3389779681122271872,1029.88049,1009.17377,1047.41809,1022.96942,1002.1441,1046.16272,10033,84.00964351857034,14.791175947391409,4,0,1508,3,0,376]
[1694889855345143678,3389779681122270464,3629.67871,2411.55176,6581.49658,4321.40186,3596.88525,5260.42725,10033,84.01292921007656,14.793657745206804,4,0,1508,3,0,376]
[1694889879996699243,3389779749841022464,2532.53418,1432.65894,3428.78613,2025.74048,1789.69482,2244.5271,10033,84.00235950949023,14.796194724508451,4,0,1508,3,0,376]
[1694889887070925967,3389779749842183040,1049.30652,1027.49988,1070.07104,1059.04053,1038.48376,1080.17517,10033,84.00643432307876,14.800005897391513,4,0,1508,3,0,376]
[1694889888780008705,3389779749841527168,2970.24341,1464.75977,4529.11426,2379.53931,2086.63135,2644.53198,20033,83.99758249957748,14.801411933173142,4,0,1508,3,0,376]
[1694889982592150860,3389779956000178432,1092.8988,1054.36011,1139.57556,1085.55029,1054.37146,1120.35327,10033,83.99500272272678,14.80470491761613,4,0,1508,3,0,376]
[1694889990964111429,3389779951704021760,2853.85522,2161.67334,3959.6814,1982.03699,1645.37708,2896.25928,10033,83.98845434787364,14.80863875155455,4,0,1508,3,0,376]
[1694889991881036847,3389779955998171008,1509.95508,799.234009,2953.38403,null,null,null,99,83.98713882586637,14.8115964078946,4,0,1508,3,0,376]
[1694889991937475489,3389779951704028416,699.816589,673.453064,727.953369,689.433044,660.667175,725.774536,10033,83.98739844367488,14.811940509046408,4,0,1508,3,0,376]
[1694890015792985110,3389780024719654400,795.849731,752.825195,844.202393,785.529602,748.413025,828.32135,10033,83.98755262062507,14.814003039095876,4,0,1508,3,0,376]
[1694890016024895309,3389780024717646464,1161.44348,963.409424,1426.57581,1685.2384,1477.021,1908.79968,10033,83.98797406838852,14.814785323212522,4,0,1508,3,0,376]
[1694890016442537269,3389780020424817664,2525.0437,1475.86084,4119.36768,2207.54248,1993.37573,2519.45923,10033,83.98780595098903,14.815780210089828,4,0,1508,3,0,376]
[1694890024792665792,3389780020423510912,939.743469,844.74646,1039.2793,960.795105,880.562805,1054.89941,10033,83.98194237401287,14.819579224808624,4,0,1508,3,0,376]
[1694890403390497500,3389780780633561600,2688.72217,1526.41943,4119.75635,10447.8779,8537.43652,12632.2256,20033,83.96523798555369,14.828402104121396,4,0,1508,3,0,376]
[1694890437778806510,3389780849353154816,2145.24268,1469.12878,3332.62891,4764.3501,4248.05518,5575.69727,20033,83.95512249886875,14.8381268884171,4,0,1508,3,0,376]
[1694890532273844943,3389781055511806336,3250.81836,2519.71094,4224.4126,3130.84302,2708.94604,3775.29517,10033,83.9498148760059,14.84321646892633,4,0,1508,3,0,376]
[1694890533452024351,3389781051215688960,1583.5575,1115.979,2411.74927,1524.37317,1361.21619,1737.36804,10033,83.95334235569247,14.84589362783182,4,0,1508,3,0,376]
[1694890564467369241,3389781119935616896,3743.87524,1215.26074,5692.12158,1965.71594,1761.48169,2176.24023,11033,83.94106042650427,14.850090710451122,4,0,1508,3,0,376]
[1694890564914149914,3389781124232074240,3624.26978,2237.83643,7039.99902,2830.29736,2490.57178,3316.91528,10033,83.94008121653668,14.85123534666383,4,0,1508,3,0,376]
[1694890565194463205,3389781119935172224,2657.64233,1799.69531,4060.77734,3338.92651,2788.43896,4093.4165,10033,83.94163268349762,14.852537905961468,4,0,1508,3,0,376]
[1694890566349976378,3389781119935619072,1281.03333,822.541687,2321.48511,636.411621,551.664001,718.623352,10033,83.94396872758807,14.855022081741174,4,0,1508,3,0,376]
[1694892051589978684,3389784079168445696,2401.00854,1178.27625,3600.91211,10774.2402,9132.52148,13571.2324,20033,83.92641796784338,14.867041199790984,4,0,1508,3,0,376]
[1694892052766510044,3389784079168472576,3111.79688,982.864807,4225.19092,2425.2959,2211.55737,2736.80566,11033,83.92357117287371,14.867424874387314,4,0,1508,3,0,376]
[1694892053250717912,3389784074872688896,2347.92896,1853.81433,3650.56689,2094.0249,1784.03552,2523.73071,10033,83.91988026876848,14.86850589738579,4,0,1508,3,0,376]
[1694892078612344515,3389784147887360000,2463.25977,1561.89771,3580.64844,4150.5835,3613.71851,4848.08105,10033,83.91820240373333,14.87274458768983,4,0,1508,3,0,376]
[1694892181339077179,3389784349751034112,1772.39697,1249.44763,2734.61646,1719.50684,1494.11475,1892.64832,10033,83.90587741205663,14.88055794926256,4,0,1508,3,0,376]
[1694892188485130602,3389784354046690048,322.238678,318.198914,326.32254,318.025757,314.744293,320.48822,10033,83.90054286378353,14.885076501972677,4,0,1508,3,0,376]
[1694892191245654685,3389784349750615936,1725.49243,1609.5,1890.17761,1703.75415,1583.94128,1824.98914,10033,83.90263189871725,14.889439668007084,4,0,1508,3,0,376]
[1694892223807849014,3389784418470514560,2317.70532,1577.75244,3405.28906,3981.88892,3437.11841,4674.34229,10033,83.89339206369377,14.896546793348376,4,0,1508,3,0,376]
[1694892591856190952,3389785178679510784,1725.20947,1056.63464,2475.16797,2407.13013,2169.16187,2725.75586,10033,83.88786073126357,14.899075564330268,4,0,1508,3,0,376]
[1694892600184905106,3389785178678403072,1970.66125,1074.91968,3515.10596,2091.16724,1861.03467,2327.42188,10033,83.88119012101792,14.902983360640407,4,0,1508,3,0,376]
[1694892600784339985,3389785178679510912,2530.36548,1642.25146,3538.06421,4316.07275,3763.84912,5253.76709,10033,83.87822580367933,14.90397349290376,4,0,1508,3,0,376]
[1694892602678188875,3389785178679510656,3266.33594,1946.71362,5142.75342,3893.9248,3355.90747,4535.29639,10033,83.87862284801716,14.906629186800028,4,0,1508,3,0,376]
[1694892603154189778,3389785174384354816,1888.40234,1751.05444,2072.7019,1911.46838,1775.17212,2097.2229,10033,83.87876069910364,14.90806826932051,4,0,1508,3,0,376]
[1694892634937181566,3389785243103835264,3662.67773,2080.15967,5464.2583,7206.25391,5887.58691,9022.86816,10033,83.87140380479163,14.914530952706578,4,0,1508,3,0,376]
[1694892773938194203,3389785522275783424,2518.55444,1395.03967,4115.43115,3570.70215,3031.07739,4238.70996,10033,83.84940254181163,14.936910683069204,4,0,1508,3,0,376]
[1694892774820295796,3389785517981758976,1974.90002,1498.1145,2664.90723,1505.66577,1323.401,1717.10864,10033,83.84330388990915,14.936301061139757,4,0,1508,3,0,376]
[1694892775543414351,3389785522277792640,796.152832,788.200134,805.043579,793.284241,785.793762,801.982178,10033,83.8477896960324,14.9378642423144,4,0,1508,3,0,376]
[1694892775613700617,3389785522277792384,839.328308,791.353699,896.97168,867.893616,819.94812,927.196838,10033,83.84880546460815,14.938624512110469,4,0,1508,3,0,376]
[1694892775693622439,3389785517982958208,1896.54492,1581.45203,2330.59155,1788.37415,1569.47083,2156.76416,10033,83.84615878176587,14.937561563512538,4,0,1508,3,0,376]
[1694898650889061711,3389797273308704640,1718.11768,1581.75037,1886.32227,1705.7876,1581.80457,1846.96143,10033,83.83783339960132,14.946528716670354,4,0,1508,3,0,376]
[1694898682178672050,3389797342027792000,2749.47681,2270.0769,3486.63159,2499.18481,2061.32739,3011.71094,10033,83.82651837064797,14.952292868554634,4,0,1508,3,0,376]
[1694898776546956069,3389797548187013504,2519.00562,1637.1803,3575.24365,6617.28711,5626.74512,7728.62939,20033,83.82149388205308,14.956570526292603,4,0,1508,3,0,376]
[1694898785698578492,3389797548186221952,634.226746,623.289307,646.058899,633.458801,621.874817,644.911804,10033,83.81467578628819,14.963020858877757,4,0,1508,3,0,376]
[1694898786158803330,3389797543890653312,2659.38965,1741.36438,4013.51929,11098.5928,8820.32129,14551.54,20033,83.81745242898934,14.96407997386556,4,0,1508,3,0,376]
[1694898788426993247,3389797548184975488,1908.6947,1058.13416,3185.40991,1482.61169,1248.38562,1703.54065,10033,83.81648862411349,14.966882665711728,4,0,1508,3,0,376]
[1694898810638506773,3389797616904453888,2754.20312,1669.57544,4223.47852,4468.88672,3747.76465,5431.01709,10033,83.80916445873812,14.965047156791677,4,0,1508,3,0,376]
[1694898822081324101,3389797616905699072,685.772888,663.738647,703.354553,692.58374,672.04248,715.577026,10033,83.79964292312441,14.97434943767314,4,0,1508,3,0,376]
[1694899200612658306,3389798372820332288,2676.12476,1737.85547,3630.15527,9883.43555,3033.69165,11821.9053,20133,83.79230006900123,14.985570123999269,4,0,1508,3,0,376]
[1694899200944641657,3389798368523936512,3625.09082,2308.88525,4907.49219,2756.19507,2215.69995,3901.6394,10033,83.79112253282682,14.985541408035152,4,0,1508,3,0,376]
[1694899223145457797,3389798437243412992,2181.4729,1376.17529,3378.92749,7182.53418,5961.49805,8761.5459,10033,83.78725517647634,14.985567981758606,4,0,1508,3,0,376]
[1694899226834086865,3389798441539419136,697.83197,689.775696,706.253357,698.895935,690.103882,706.2276,10033,83.78536765595081,14.990925918553666,4,0,1508,3,0,376]
[1694899326593208808,3389798647696603648,2594.43115,1577.58032,5104.90039,2466.1167,2198.27295,2810.27173,10033,83.77462054795016,14.99547617530577,4,0,1508,3,0,376]
[1694899330247479711,3395803454357335680,515.448364,447.075592,575.679504,537.988098,466.337646,601.626221,10033,83.7767450418413,15.002490353700049,4,0,1508,3,0,376]
[1694899370923951507,3389798716416078976,1699.96118,1085.71448,2611.87598,1874.91675,1622.28259,2095.8606,10033,83.76357799621539,15.01411310119411,4,0,1508,3,0,376]
[1694899372688501289,3389798712121334144,2224.76685,1320.01953,3661.45264,2939.17065,2597.5127,3431.24072,10033,83.7610754584006,15.015833392591205,4,0,1508,3,0,376]
[1694900837865949198,3389801671354593024,2394.47095,1392.87732,3841.87866,2857.09399,2548.2207,3223.38696,20033,83.75375471077764,15.013196698552752,4,0,1508,3,0,376]
[1694900839547514525,3389801671354825472,1562.70166,1342.38721,1871.07178,1572.12598,1414.54028,1767.46448,10033,83.75582119918973,15.01764682031079,4,0,1508,3,0,376]
[1694900841019789819,3389801671354825856,3295.44019,2543.11255,5201.05273,2742.61304,2077.88086,3755.14282,10033,83.75133926278902,15.01946267550866,4,0,1508,3,0,376]
[1694900847809552844,3389801667058836480,1597.62476,1428.47144,1833.32715,1535.43823,1354.61877,1761.46472,10033,83.75288444288171,15.021941993643518,4,0,1508,3,0,376]
[1694900847912257335,3389801671352815872,1546.86768,1047.9668,2309.6189,null,null,null,99,83.75282692533985,15.022317341586236,4,0,1508,3,0,376]
[1694900873348795240,3389801740074197120,3536.43311,2217.77466,5771.62842,2280.0708,1911.41357,3115.90503,10033,83.7472855161372,15.026032655227008,4,0,1508,3,0,376]
[1694900875036778152,3389801735778677120,1365.39526,803.959717,1927.34192,2111.26489,1892.45874,2373.59497,10033,83.73822494246146,15.026990894819344,4,0,1508,3,0,376]
[1694900881911971244,3389801740072125184,2234.96582,1345.36072,3869.00854,1568.11047,1378.21179,1773.14551,10033,83.740582807975,15.030692138630044,4,0,1508,3,0,376]
[1694901010673732507,3389802014952104320,2939.35791,2363.25659,3711.53784,2560.40942,2159.53687,3148.44971,10033,83.72065577710282,15.045872986114023,4,0,1508,3,0,376]
[1694901010960671690,3389802014952103808,2843.04321,1995.25232,4276.03125,2339.89258,1995.40369,2903.30615,10033,83.72403301363651,15.046243302065667,4,0,1508,3,0,376]
[1694901011094037236,3389802010656225024,3401.00415,2747.49976,4550.65723,2978.89526,2496.49097,3494.28418,10033,83.72600616970578,15.046883935254288,4,0,1508,3,0,376]
[1694901013610141629,3389802014952103936,258.01001,256.021576,259.94101,257.823547,255.666855,259.766937,10033,83.72000126828344,15.049555914622774,4,0,1508,3,0,376]
[1694901018745843777,3389802014952104192,839.397339,764.191895,931.454346,949.41687,866.253479,1055.96533,10033,83.71715142749503,15.049903964088903,4,0,1508,3,0,376]
[1694901020308386434,3389802010656585856,2232.35425,1325.11304,3747.25024,6307.3252,5309.94873,7540.26123,10033,83.71848967282628,15.053026584082623,4,0,1508,3,0,376]
[1694901525782270956,3389803041448378240,654.471802,557.180115,760.769043,504.880005,452.210419,752.187012,10133,83.68722222517145,15.073574213865642,4,0,1508,3,0,376]
[1694901526528872960,3389803045742182400,1721.69336,1047.85413,2507.39819,2140.2749,1903.55664,2365.98975,10033,83.69152354816686,15.075240612938776,4,0,1508,3,0,376]
[1694901527108424553,3389803041448378368,2673.95996,1777.77258,3997.7041,1705.37219,1495.34924,1911.92834,10033,83.69101013206486,15.076921717779587,4,0,1508,3,0,376]
[1694901560365635327,3389803110167855488,3042.29541,2201.21777,4322.31543,3568.84839,2925.71167,4450.06055,10033,83.67642001835267,15.084073322197831,4,0,1508,3,0,376]
[1694995398780723543,3389990787355099392,2822.35498,1824.8595,4183.85791,5987.6084,4705.65088,7748.15918,10033,83.66363238610134,15.095058297017744,4,0,1508,3,0,376]
[1694995432449488476,3389990856074576256,1199.18848,693.133545,1737.53601,3434.15405,3097.73071,3996.63721,10033,83.65332722055487,15.103375514602906,4,0,1508,3,0,376]
[1694995576687501296,3389991130950386944,1229.79797,618.636902,1898.31592,2549.75439,2263.00024,2859.77734,10033,83.62958729811177,15.126439295623255,4,0,1508,3,0,376]
[1694995577185921607,3389991130952482944,342.731293,340.737732,344.317352,343.058411,341.237213,345.064331,10033,83.62692333546639,15.127161238736242,4,0,1508,3,0,376]
[1694995580331148740,3389991126655391744,4448.64844,3557.00464,6010.15088,3643.71533,2937.13354,4420.9292,10033,83.6291140317839,15.132336225353132,4,0,1508,3,0,376]
[1694995949759752757,3389991882569716352,385.761871,350.88266,427.878326,387.366669,347.678589,428.04422,10033,83.62204110309136,15.136925398209328,4,0,1508,3,0,376]
[1694995954461698708,3389991882569636224,1464.76196,1096.78479,2258.47192,1312.87756,1170.38208,1456.59717,10033,83.61871486541375,15.135246310499676,4,0,1508,3,0,376]
[1694995954936600119,3389991886865980544,1883.71558,990.464233,3732.10962,8881.96777,7502.48975,10439.9482,20033,83.61571640342551,15.136500934690943,4,0,1508,3,0,376]
[1694995955250364401,3389991886865980032,2042.35376,1270.78052,3018.94531,7150.03906,6154.24707,8382.83496,20033,83.61973299165005,15.136179918513042,4,0,1508,3,0,376]
[1694995958122455017,3389991886865979904,2018.49609,1101.20764,3865.93408,2845.59302,2589.9729,3251.48706,20033,83.61479182097774,15.14099594843976,4,0,1508,3,0,376]
[1694995989956760329,3389991951289115776,3155.5022,2377.84009,4505.48193,2931.31299,2346.09814,3660.97876,10033,83.61125159965846,15.147763803117916,4,0,1508,3,0,376]
[1694996083176239511,3389992157447546112,2897.66675,1968.51184,4302.4126,5126.81689,4237.8623,6488.65967,10033,83.60027191978776,15.149136346242836,4,0,1508,3,0,376]
[1694996129280583054,3389992230464109824,3214.38647,2703.44434,3980.98828,2836.2915,2441.42358,3483.28809,10033,83.58508735268167,15.168485477294968,4,0,1508,3,0,376]
[1694997596445794445,3389995181104601216,1673.19788,1054.40442,2575.78687,1259.17944,1096.25525,1428.02087,10033,83.58271244856009,15.17290726545165,4,0,1508,3,0,376]
[1694997599084111072,3389995181104526080,2061.71558,1382.35315,2952.10693,1966.98389,1795.56372,2229.27661,10033,83.57832724615223,15.17593907542856,4,0,1508,3,0,376]
[1694997607682577441,3389995181104601600,305.410461,261.412109,374.076904,797.662903,555.99176,1371.4519,10133,83.57331694741467,15.180939105090674,4,0,1508,3,0,376]
[1694997743167246168,3389995455988063360,2884.80542,1556.81628,5574.72852,5350.24902,4642.94824,6701.32861,10033,83.54747500579158,15.194679351657376,4,0,1508,3,0,376]
[1694997743550542432,3389995460278317824,2196.96924,1174.38159,3369.25952,7125.50684,6252.96289,8454.5293,20033,83.54969399613513,15.19714575397133,4,0,1508,3,0,376]
[1694997769406591153,3389995524702638080,1274.52136,1063.49316,1571.53638,963.158142,889.213379,1031.91895,10033,83.54192673150975,15.200730987260748,4,0,1508,3,0,376]
[1694997776434815945,3389995528996897280,2244.48877,1502.81311,3887.10278,5819.31152,4897.08545,7077.68408,10033,83.5436278236494,15.205060434979789,4,0,1508,3,0,376]
[1694997779002375741,3389995524702648960,1358.98193,1188.51379,1616.82581,1225.47461,1123.28516,1453.9375,10033,83.53849285512891,15.207304902856167,4,0,1508,3,0,376]
[1694998148273213690,3389996280617569408,3711.01831,1937.54211,6293.45752,975.679932,879.739014,1076.16516,10033,83.53495876324271,15.213203220861928,4,0,1508,3,0,376]
[1694998154815100888,3389996280616902144,2711.13037,1919.77063,5236.40674,3420.08398,2865.20703,4332.77979,10033,83.53025187077417,15.21468926975262,4,0,1508,3,0,376]
[1694998157051035531,3389996284912489600,2274.76196,1334.18774,3486.74292,6005.13135,5262.76611,6866.32031,20033,83.52875146563446,15.218234801348768,4,0,1508,3,0,376]
[1694998157168438538,3389996280621991168,2395.04565,1601.43262,4289.29688,10763.7227,8980.04883,12446.334,20033,83.52772886795961,15.2185208260076,4,0,1508,3,0,376]
[1694998187749691493,3389996349336390144,3089.04883,2337.49023,4250.91309,3778.94629,3140.2998,4692.09424,10033,83.51739647539218,15.221913463256913,4,0,1508,3,0,376]
[1694998188448641866,3389996353631513088,1932.47888,1035.66016,3068.44116,8494.9707,7244.65039,10175.293,10033,83.51917190890067,15.224015546895636,4,0,1508,3,0,376]
[1694998282057291815,3389996555494826496,3153.46558,2705.22339,3634.03442,3036.88818,2709.64478,3415.62012,10033,83.51248994708658,15.225681087525764,4,0,1508,3,0,376]
[1694998282826210048,3389996559791144576,1987.55725,1819.84863,2152.79175,1900.44189,1773.75354,2029.2793,10033,83.51085931762994,15.22826902155044,4,0,1508,3,0,376]
[1694998285396975783,3389996555494833792,1302.95398,910.227112,1966.62122,2132.18921,1847.16211,2561.58203,10033,83.51320006033116,15.23180486827706,4,0,1508,3,0,376]
[1694998291202583876,3389996555494835200,1994.52625,1883.67188,2120.74658,1967.5127,1894.16663,2046.15515,10033,83.50538172308042,15.231631019237703,4,0,1508,3,0,376]
[1694998291241514644,3389996559789943808,3254.6748,1753.3197,5235.38037,6442.19336,5604.18506,7553.2749,20033,83.50660921501826,15.232143275603372,4,0,1508,3,0,376]
[1694998291469544297,3389996559791522304,2815.17554,1781.3042,4606.07324,4020.17017,3381.97754,4824.94873,10033,83.50731906548206,15.23328194201303,4,0,1508,3,0,376]
[1694998316806862932,3389996628510621184,1828.04932,1621.21948,2120.94116,1747.20874,1567.30872,1967.79456,10033,83.50215401540036,15.236833053521208,4,0,1508,3,0,376]
[1694998316860712355,3389996628509419392,2133.18872,1161.13477,3573.68408,1289.16052,1121.59106,1470.74268,10033,83.50250725344041,15.237631808171685,4,0,1508,3,0,376]
[1694998327038224526,3389996624214331264,3071.6123,2400.22095,4579.30518,2763.8457,2293.55737,3640.75244,10033,83.49845595870963,15.24602180287257,4,0,1508,3,0,376]
[1695004193678011048,3390008379539940224,2645.45776,1617.29272,3920.92651,4911.74756,4407.12402,5763.58887,10033,83.49124455345948,15.24930789792628,4,0,1508,3,0,376]
[1695004194644852450,3390008379539048320,2319.8269,1247.25867,3607.0376,2375.89917,2096.21484,2682.46826,10033,83.4859961766694,15.24878686977825,4,0,1508,3,0,376]
[1695004202062794448,3390008375244864384,2011.49146,1309.10181,3119.14771,2406.52856,2088.40186,2957.64233,10033,83.48906538870273,15.254648701720544,4,0,1508,3,0,376]
[1695004227937063521,3390008443964345600,4882.80469,3191.56787,6853.20312,4976.73242,3905.79395,6149.68311,10033,83.48063791103931,15.258669441262304,4,0,1508,3,0,376]
[1695004235122867728,3390008443964349440,1714.55823,1206.43982,2425.22827,1689.47791,1469.77356,1944.16138,10033,83.47433471135818,15.261123095146909,4,0,1508,3,0,376]
[1695004239129226399,3390008448261440384,2188.41138,1314.82764,3385.07935,789.754944,647.279968,916.497986,10033,83.47390082846296,15.267933891582311,4,0,1508,3,0,376]
[1695004331845856930,3390008650122789888,4369.0542,3348.48828,5473.35449,3501.64648,2786.43945,4413.56836,10033,83.46796569658304,15.268435071011483,4,0,1508,3,0,376]
[1695004341872532372,3390008650122801408,1051.74817,1001.08539,1112.46448,1047.4541,989.827515,1114.17432,10033,83.46070176438317,15.275778480331578,4,0,1508,3,0,376]
[1695004363844940928,3390008723137323648,3074.04858,2194.0957,4052.33789,6638.20166,5851.55859,7895.54492,10033,83.45818007015677,15.27514788556805,4,0,1508,3,0,376]
[1695004363906229039,3390008718842276992,2200.53516,1554.54236,3021.58179,2788.71899,2390.95508,3191.41846,10033,83.45718524938313,15.275086689069116,4,0,1508,3,0,376]
[1695004750508136142,3390009479050674944,1368.3988,1047.03833,1845.65454,3955.31519,3334.4541,5355.27832,10033,83.44056792444185,15.289835076250608,4,0,1508,3,0,376]
[1695004750906558022,3390009474756544640,3066.92041,2549.10693,3641.25732,2708.66577,2414.72021,3238.90918,10033,83.4401878491785,15.290424487391196,4,0,1508,3,0,376]
[1695004753459333384,3390009474756549120,2397.3335,1923.07886,2992.6665,2256.53174,1912.94629,2889.29272,10033,83.43783471235486,15.294625116926335,4,0,1508,3,0,376]
[1695004785190686726,3390009547770151808,2802.37842,1697.60815,4170.7793,3447.25415,2986.20654,4124.97363,10033,83.4290654439187,15.29963035449357,4,0,1508,3,0,376]
[1695004882357510307,3390009753928580736,757.282349,530.584229,1376.69519,1085.04065,902.089966,1244.31763,10033,83.42514830778899,15.308053206802942,4,0,1508,3,0,376]
[1695004916434175849,3390009818353962752,2529.83276,1430.23694,4222.2041,8390.62598,6837.22852,10286.1992,10033,83.41083462716476,15.317353784251912,4,0,1508,3,0,376]
[1695004926171467448,3390009822650153344,1185.31885,659.427551,1821.54395,1877.79773,1567.36804,2126.35352,10033,83.40888761100967,15.325466290051605,4,0,1508,3,0,376]
[1695006394132296643,3390012777587653760,4245.73682,3190.13232,5946.98389,2314.4248,1816.76208,3105.88916,10033,83.39986678673291,15.328465480148866,4,0,1508,3,0,376]
[1695006395227916742,3390012777587652864,862.948975,849.521606,874.760315,857.274963,846.10022,867.295593,10033,83.40263364454735,15.331233580819813,4,0,1508,3,0,376]
[1695006400195933943,3390012773291481600,1579.70044,1200.00366,2032.7356,1747.78308,1533.05151,2010.21692,10033,83.39638143094767,15.329477780281929,4,0,1508,3,0,376]
[1695006400856858177,3390012773292339840,2017.07251,1058.65747,4248.68799,1945.5719,1705.1283,2223.19946,10033,83.40007540829974,15.331098230448331,4,0,1508,3,0,376]
[1695006425957309652,3390012842010967424,1602.69849,975.956055,3606.01367,4540.07031,3725.42236,5768.28076,10033,83.39103216362199,15.33414813405646,4,0,1508,3,0,376]
[1695006530097925030,3390013048169417344,3671.9187,2133.76953,5511.99072,4553.07275,3831.58911,5649.31348,10033,83.38267563434344,15.346117093890507,4,0,1508,3,0,376]
[1695006530801941284,3390013048169416192,1849.32166,1395.33826,2625.67944,1015.31256,937.602356,1107.73145,10133,83.37937194778921,15.345162623022306,4,0,1508,3,0,376]
[1695006540212069526,3390013052465560320,597.406677,583.804688,608.811035,604.332947,587.436157,618.243042,10033,83.3757776251039,15.351474022415143,4,0,1508,3,0,376]
[1695006540741931817,3390013048169428096,3293.36743,2249.77295,5354.8252,3343.95923,2845.06543,3864.71899,10033,83.3737631994673,15.35253589494148,4,0,1508,3,0,376]
[1695006563429431838,3390013121183833216,838.780701,481.448151,1623.50842,2278.89233,2068.94312,2514.95239,10033,83.36786963213308,15.353169941376311,4,0,1508,3,0,376]
[1695006564800184683,3390013116888912000,3527.27832,2702.38647,4586.08057,3123.96582,2643.60498,3894.7644,10033,83.37153353331368,15.357134628122846,4,0,1508,3,0,376]
[1695006565897213267,3390013121185415552,2410.04272,1154.88708,3537.11011,2805.22827,2536.73804,3134.03394,10033,83.36716501649438,15.357122641813342,4,0,1508,3,0,376]
[1695006942463667741,3390013877099281024,223.010147,221.739014,224.280121,222.881195,221.518326,224.269669,10033,83.36002436314125,15.36543567416773,4,0,1508,3,0,376]
[1695006943042543340,3390013877099281792,1822.80908,1486.82861,2170.52905,1722.24585,1529.05676,2021.31335,10033,83.35542091526952,15.364700072224762,4,0,1508,3,0,376]
[1695006975146908929,3390013941522650240,2958.16528,2101.72095,4273.94336,3884.65991,3179.39624,4999.55957,10033,83.34898676895766,15.371479601170035,4,0,1508,3,0,376]
[1695006976232582237,3390013945818757632,3480.62378,2781.34448,4367.82324,2779.75537,2371.4104,3209.24121,10033,83.35079962162945,15.373727486824826,4,0,1508,3,0,376]
[1695006977655862516,3390013941522654464,3855.00928,2296.67139,5542.53906,2666.99316,2346.03223,3052.02222,10033,83.34538867870474,15.375326691317792,4,0,1508,3,0,376]
[1695006987786237024,3390013945818757248,1909.73401,1780.0282,2095.17944,1922.79395,1775.09009,2083.48462,10033,83.34264217431584,15.383656338358728,4,0,1508,3,0,376]
[1695007078338507428,3390014151975982720,2333.95435,1161.44043,3906.30762,11691.4033,10385.8936,14040.8496,20033,83.33669321476856,15.381256145335383,4,0,1508,3,0,376]
[1695007080683177024,3390014151975091712,3185.80078,2020.63782,4879.14209,3044.13037,2573.36646,3642.82886,10033,83.33605507011978,15.385176663978822,4,0,1508,3,0,376]
[1695007082368738744,3390014147681629312,2794.03003,1681.81042,4252.1582,3200.44922,2747.24927,3739.14551,10033,83.33704725531439,15.388687638863026,4,0,1508,3,0,376]
[1695007087663547719,3390014147681102848,4425.01318,3081.55151,6448.7041,3801.90259,3108.27222,5195.37451,10033,83.3320225593524,15.38888083757768,4,0,1508,3,0,376]
[1695007089296056487,3390014147681103488,1645.83545,1450.38525,1939.65161,1616.80078,1462.77417,1791.18799,10033,83.32971550369692,15.38946789579797,4,0,1508,3,0,376]
[1695030582516354627,3390061151803209600,2301.00757,1976.06702,2801.71191,2104.63965,1847.20227,2465.23145,10033,83.3112030837565,15.402862976379168,4,0,1508,3,0,376]
[1695030590831091656,3390061156098068096,2193.47949,1158.44751,3542.02417,2208.94824,1960.24451,2533.19824,10033,83.31161663634528,15.410275405115827,4,0,1508,3,0,376]
[1695030590895218766,3390061156098067968,2362.91699,1254.4043,4234.94385,9430.81543,6611.60156,12465.6445,20033,83.31217521276285,15.410825300556434,4,0,1508,3,0,376]
[1695030591843961367,3390061156097179008,1243.62598,676.415466,1770.25354,1695.5238,1501.27478,1931.229,10033,83.30712327092137,15.410077445157352,4,0,1508,3,0,376]
[1695030626270071339,3390061224818752384,3959.40576,3536.42822,4478.354,3977.43164,3664.66699,4285.96875,10033,83.29456946704396,15.419750921631522,4,0,1508,3,0,376]
[1695030717742252824,3390061430977182720,3481.71216,2655.78687,5460.58057,3272.1189,2738.17969,4178.8252,10033,83.29331890579644,15.419815696112726,4,0,1508,3,0,376]
[1695030727018500742,3390061426681647232,2513.26782,1329.80859,4253.83203,3829.31006,3298.60938,4850.75684,10033,83.28616602018349,15.426744442745496,4,0,1508,3,0,376]
[1695030762843878563,3390061499695452544,2391.95117,1461.66565,3568.37451,5786.07715,2260.61133,11768.5469,20133,83.2736651519295,15.436755435568706,4,0,1508,3,0,376]
[1695031130455780952,3390062251314877696,2128.90845,1349.89258,3393.30151,7493.03809,6359.30957,9060.20703,10033,83.27184452439393,15.440769628783428,4,0,1508,3,0,376]
[1695031132179626503,3390062255610632064,1626.88049,1239.82825,2174.7229,2078.91382,1854.84021,2454.77954,10033,83.26877796990078,15.441375899076778,4,0,1508,3,0,376]
[1695031134036640364,3390062255610631168,2048.76953,1539.88574,3223.90918,3311.37891,2711.30322,4143.06494,10033,83.27101253391149,15.446202378696356,4,0,1508,3,0,376]
[1695031268809391790,3390062530486712320,720.679932,461.165741,1184.79419,4535.64502,687.142273,5901.18262,10133,83.25361965874784,15.46177837831389,4,0,1508,3,0,376]
[1695031268940328699,3390062530487602048,2160.81421,1019.33112,4184.77637,4535.28906,3904.37061,5324.80029,20033,83.2532504382907,15.462473672486302,4,0,1508,3,0,376]
[1695031271505899196,3390062530488537728,2650.95142,1917.1925,3644.96826,2310.66479,2004.80225,2725.60034,10033,83.25006339383508,15.465695187135015,4,0,1508,3,0,376]
[1695031305880410808,3390062594912768128,1858.62122,1054.95752,3326.00366,994.632141,860.707397,1177.12378,10033,83.2381301228641,15.475302606286592,4,0,1508,3,0,376]
[1695031311910878052,3390062599206713344,2118.2041,1256.95911,3783.5354,5342.11182,4754.78857,6367.93799,10033,83.23678639343123,15.47728317085522,4,0,1508,3,0,376]
[1695032780369873861,3390065554145514752,2124.88794,1638.53979,2790.39282,1814.33789,1587.91455,2172.16333,10033,83.23029517877292,15.479986151440125,4,0,1508,3,0,376]
[1695032781704841276,3390065554144215168,1476.11304,806.454834,3222.47925,7557.6709,6308.43213,9326.4873,10033,83.2261106925579,15.481022724095569,4,0,1508,3,0,376]
[1695032790721179339,3390065554143689856,3545.2793,2309.52588,5061.08691,4049.89746,3409.08594,5486.92871,10033,83.21756633515396,15.486909411886453,4,0,1508,3,0,376]
[1695032813592606849,3390065622864992000,1543.71387,1445.61011,1652.43713,1540.60083,1439.3092,1645.61597,10033,83.21605717895967,15.486749141555546,4,0,1508,3,0,376]
[1695032815498122985,3390065622864991104,2328.58521,1655.79834,3190.79834,3364.03418,2798.95312,3920.61572,10033,83.2185128479119,15.491774097570731,4,0,1508,3,0,376]
[1695032826441743223,3390065618573445376,2738.12744,2002.00488,4083.98535,2319.66138,1947.11633,2948.26562,10033,83.20983583932787,15.500304061928547,4,0,1508,3,0,376]
[1695032917507855406,3390065824727720448,984.50647,763.448181,1555.96057,999.952881,892.45929,1154.53882,10033,83.20439504496831,15.499029898183478,4,0,1508,3,0,376]
[1695032917802508811,3390065824727720704,3518.70972,1635.81409,6044.07373,3427.28027,2976.79761,4089.55225,10033,83.20841459814376,15.499255082906844,4,0,1508,3,0,376]
[1695032919249799899,3390065829022121216,3053.70728,1558.65344,4978.42676,4589.47705,3968.18286,5224.48389,10033,83.20266699218023,15.500917488146548,4,0,1508,3,0,376]
[1695032961677821165,3390065897742897664,3110.00244,2462.32764,4123.70801,2746.79419,2321.10425,3447.01196,10033,83.19059258934855,15.516832001438344,4,0,1508,3,0,376]
[1695032962654540683,3390065897740699136,3167.66992,1899.44666,4953.15576,4012.02246,3520.05908,4794.59277,10033,83.18661431313065,15.516561677623574,4,0,1508,3,0,376]
[1695033331083722909,3390066653657141504,3000.27002,1968.33777,4859.88525,2624.90234,2247.69336,3172.07153,10033,83.18593354793863,15.522046225658263,4,0,1508,3,0,376]
[1695033339850935473,3390066649361458944,1599.14673,1412.95422,1852.26062,1528.54626,1358.06494,1725.65405,10033,83.17421734586115,15.523412000090504,4,0,1508,3,0,376]
[1695033364515191309,3390066722375316480,2771.04102,1523.31299,3775.7063,9287.80469,7865.61572,11365.4473,20033,83.17534054752984,15.52870299229672,4,0,1508,3,0,376]
[1695033364656266906,3390066718080939776,3341.68042,2214.74072,5432.34717,3113.47534,2663.12012,3796.39917,10033,83.17445743410882,15.529353488171395,4,0,1508,3,0,376]
[1695033373011050796,3390066722375316608,2484.14844,1379.68347,3762.52393,8097.66895,7129.75537,9470.4043,20033,83.16926222704483,15.532632856291794,4,0,1508,3,0,376]
[1695033373149492824,3390066718080942080,3740.29053,1882.8374,6426.90674,4845.45898,4216.8291,5854.34082,10033,83.16893078133147,15.533259512903433,4,0,1508,3,0,376]
[1695033468163332275,3390066924238354944,653.161743,645.79718,661.342834,653.424377,645.239197,660.814636,10033,83.16189255798582,15.539171081442316,4,0,1508,3,0,376]
[1695033476067594529,3390066924239379072,1222.49109,1076.85901,1408.82495,1179.21057,1062.4281,1312.02332,10033,83.15564202088632,15.544112544917166,4,0,1508,3,0,376]
[1695039378197234524,3390078743989387648,3610.42627,2427.65137,5876.0332,6072.06592,5173.05273,7814.78955,10033,83.14193589198096,15.559641117740744,4,0,1508,3,0,376]
[1695039388119260946,3390078748283744128,2675.43652,1791.60913,5941.29395,6213.1665,5464.87354,7347.49121,20033,83.13385090878222,15.564206396465767,4,0,1508,3,0,376]
[1695039412648694972,3390078812708868992,2671.17236,2106.81519,3507.19507,2377.55762,1868.67883,3438.76367,10033,83.13152452143949,15.570035652307007,4,0,1508,3,0,376]
[1695039413609623726,3390078812709303808,2119.07397,1423.24512,3343.7373,3948.33252,3489.28052,4647.61816,10033,83.12547582410834,15.569007373801265,4,0,1508,3,0,376]
[1695039419451057849,3390078817002325760,1263.31567,805.627991,1883.56165,2338.10034,2051.16187,2630.03564,10033,83.12223191304427,15.570102966849385,4,0,1508,3,0,376]
[1695039419698474751,3390078817004524928,1371.15332,1286.76416,1455.21619,1332.16187,1254.22595,1417.92358,10033,83.12331368363493,15.5713256845524,4,0,1508,3,0,376]
[1695039419871776771,3390078817003221504,2512.53101,1572.43872,3926.31738,5122.0376,4434.07666,6165.79492,20033,83.12207042387394,15.571138158101544,4,0,1508,3,0,376]
[1695039514001168696,3390079018867301248,4205.05566,3222.69897,5857.11133,3479.50317,2766.9375,4241.9043,10033,83.11856057587025,15.57487650837684,4,0,1508,3,0,376]
[1695039522785942256,3390079018867303808,2838.29199,2365.68555,3442.86035,2909.81714,2405.15308,3596.69214,10033,83.11222806114193,15.581174082444091,4,0,1508,3,0,376]
[1695039525169258037,3390079018867736960,1195.14368,813.843445,2099.94434,1672.49438,1445.49878,1898.95984,10033,83.10717778148658,15.583359473560602,4,0,1508,3,0,376]
[1695039526531761933,3390079023162953856,3053.41577,2322.26904,4260.54492,2713.74707,1819.12573,4915.84277,10033,83.11080254963419,15.586908077422107,4,0,1508,3,0,376]
[1695039926083625647,3390079847795371776,1695.92871,896.050415,2596.46069,5769.36035,5008.27734,6689.7085,20133,83.09500995209913,15.59336774733838,4,0,1508,3,0,376]
[1695039926649071530,3390079847795371648,2458.80322,1554.23657,3996.24487,7394.27783,6304.62451,8606.15137,10033,83.0944558454252,15.59469477971809,4,0,1508,3,0,376]
[1695039930212584680,3390079843499980800,1415.72327,1377.64575,1446.95581,1416.52429,1383.71375,1448.35327,10033,83.09448071780884,15.60098776731523,4,0,1508,3,0,376]
[1695039934705734214,3390079843501460352,4113.83594,2563.17847,6029.97803,2743.35596,2447.78857,3096.79736,10033,83.09028033714115,15.598491880094343,4,0,1508,3,0,376]
[1695039937491553214,3390079847797702016,513.191833,315.023468,823.578003,1190.901,1022.99219,1307.64392,10033,83.0845750400001,15.602396472311588,4,0,1508,3,0,376]
[1695040064168319487,3390080118379369600,1067.11218,811.001099,1372.2738,1347.92505,1208.00085,1496.90637,10033,83.07104277715555,15.614409325069976,4,0,1508,3,0,376]
[1695040097936470549,3390080191394059392,2069.18213,1835.1073,2369.88721,2187.50513,1947.92615,2572.80225,10033,83.06294843240278,15.623015032717182,4,0,1508,3,0,376]
[1695040108485800622,3390080191394058240,3271.74707,2796.80737,3929.75244,3076.99243,2642.98218,3639.62402,10033,83.05867664242808,15.632755947988434,4,0,1508,3,0,376]
[1695040110211087837,3390080191394058624,1342.27405,1174.92651,1559.85852,1180.22424,1090.60156,1332.63989,10033,83.05547294951107,15.63322465680401,4,0,1508,3,0,376]
[1695041575695498020,3390083146331558656,2023.22241,1319.30066,3384.73389,4082.32788,3427.29688,5110.94678,10033,83.05292555286739,15.634101535566208,4,0,1508,3,0,376]
[1695041585639413869,3390083142035929600,3577.62891,2583.7063,4929.9585,3283.28027,2202.74805,4231.65527,10033,83.04757788792995,15.641481121996872,4,0,1508,3,0,376]
[1695041610073089060,3390083210755406720,3032.46875,2200.67871,4384.42822,2145.52271,1785.4093,2603.96997,10033,83.0421002209536,15.64409055646886,4,0,1508,3,0,376]
[1695041610112385044,3390083210755827200,2192.51733,1553.19348,3095.41992,1048.20923,916.390991,1172.45154,10033,83.04070881764804,15.643516069384196,4,0,1508,3,0,376]
[1695041611245055218,3390083210755407488,4693.59326,3245.15234,6468.37354,3391.29614,2807.38574,4251.90234,10033,83.04467251094513,15.646723414536067,4,0,1508,3,0,376]
[1695041618285769262,3390083215052061952,1711.80566,1368.61536,2278.15601,1538.68433,1370.76917,1791.94043,10033,83.03511682551142,15.64669502158906,4,0,1508,3,0,376]
[1695041750988797498,3390083485633735680,2060.35645,1179.50903,3549.14844,4421.41357,3834.13452,5296.75342,10033,83.01744926607873,15.667987278609266,4,0,1508,3,0,376]
[1695042128970503061,3390084245841880576,5156.63232,2531.73267,7509.11035,4664.00342,4190.15869,5364.5376,21033,83.00501874355493,15.677260570492097,4,0,1508,3,0,376]
[1695042135188131777,3390084245841880064,1218.82703,562.098145,3179.17773,5077.89941,4456.90674,5805.26758,20033,83.00521738241639,15.680183387391798,4,0,1508,3,0,376]
[1695042163695631020,3390084314562662272,1310.95032,1261.61548,1359.60461,1315.62366,1271.66418,1365.50916,10033,82.99595330737222,15.689014650102363,4,0,1508,3,0,376]
[1695042266245200212,3390084520719786368,1832.57312,1102.58447,2999.92212,2194.40723,1948.52087,2467.15015,10033,82.98637727973846,15.697632172893476,4,0,1508,3,0,376]
[1695042274287734588,3390084520719787136,2564.71704,1538.12512,4096.86182,3528.4187,3134.87305,3991.06934,20033,82.97664646383762,15.701022190820462,4,0,1508,3,0,376]
[1695042275059740337,3390084520719786496,2572.02954,1586.80664,3791.56616,4698.51953,4100.74365,5440.47656,20033,82.97838794838148,15.701962630970955,4,0,1508,3,0,376]
[1695042296892855856,3390084589439264128,2303.00024,1511.04614,3630.80347,4072.36768,3607.31519,4692.23682,10033,82.97441084205447,15.699916221291655,4,0,1508,3,0,376]
[1695042299361535951,3390084585143404288,3630.50073,2408.23486,6213.26807,1697.98291,1501.81433,1925.65186,10033,82.97341437272766,15.703929479218196,4,0,1508,3,0,376]
[1695042307025655486,3390084585143405824,2226.2207,1407.7771,3194.13037,1293.81836,1138.23413,1450.67566,10033,82.97311186248255,15.709557074007202,4,0,1508,3,0,376]
[1695417620438546432,3390835207987861120,2448.06836,1186.58374,3367.10156,4877.09766,4240.05908,5470.46729,20033,82.9597673081778,15.720713011780193,4,0,1508,3,0,376]
[1695417651570160375,3390835276707366784,520.299316,411.322845,675.581726,666.204773,556.643982,824.443481,10033,82.94819236012195,15.725718775776963,4,0,1508,3,0,376]
[1695417654215276267,3390835281003244928,2490.09009,1457.85181,3596.02222,6580.13721,5764.57812,8251.98047,20033,82.94449297629424,15.729041599523612,4,0,1508,3,0,376]
[1695418158696168234,3390836311796592128,181.380524,178.848602,184.510315,180.883698,178.51889,183.537247,10033,82.91840700872714,15.7503398341993,4,0,1508,3,0,376]
[1695418168051490332,3390836311796590208,621.472473,604.737305,638.773621,612.244141,592.747742,631.468811,10033,82.91880092210047,15.757224910268658,4,0,1508,3,0,376]
[1695418194184406697,3390836376218974336,2317.32495,1403.92822,4293.89648,1159.73096,988.796509,1306.83948,10033,82.90870092765996,15.762129503201022,4,0,1508,3,0,376]
[1695418196130612931,3390836376218931712,2532.38574,1771.08594,3772.02441,1621.14648,1424.94141,2047.74756,10033,82.9094316096671,15.765176659450988,4,0,1508,3,0,376]
[1695418295506152574,3390836586674498944,2889.15381,2057.6499,4018.04272,2517.38623,2227.34253,2917.98682,10033,82.89796702277631,15.767775698632944,4,0,1508,3,0,376]
[1695418296514760070,3390836582377364864,2077.86108,1029.12122,3144.18237,5848.52197,5014.98828,6802.0332,10033,82.89791897253033,15.771471545591186,4,0,1508,3,0,376]
[1695418308088934507,3390836582377367424,2614.73511,1622.54834,4762.76074,1788.82178,1610.43982,2063.3501,10033,82.89078373286709,15.780172303104578,4,0,1508,3,0,376]
[1695418332262300132,3390836651096884992,3148.5625,1914.50989,5386.92529,2798.20361,2459.91992,3243.48291,10033,82.88491334336875,15.780677805810097,4,0,1508,3,0,376]
[1695418341489524112,3390836655393974912,4648.76221,3696.15186,5664.50781,4488.53271,3687.16382,5262.47412,10033,82.87830692112219,15.787588003545345,4,0,1508,3,0,376]
[1695419818739018102,3390839606034388224,1717.06189,1253.36072,2350.34863,1205.44482,1080.27747,1371.62634,10033,82.86543606403387,15.79605177974492,4,0,1508,3,0,376]
[1695419843452814664,3390839674753865600,2467.13208,1433.11108,3742.13062,4063.47314,3559.51953,4794.25342,10033,82.86469556450109,15.800930044499228,4,0,1508,3,0,376]
[1695419850685516440,3390839674753828224,3362.85156,2312.14282,4652.16846,2114.57837,1887.9093,2397.10181,10033,82.86009461582965,15.80337220938464,4,0,1508,3,0,376]
[1695419850834689318,3390839674753827968,1649.31262,919.366577,2421.02295,4930.16699,4310.97852,5659.13232,10033,82.85713898509242,15.802739911199808,4,0,1508,3,0,376]
[1695419854503472860,3390839674753830528,1356.47974,1051.57178,1813.60168,1086.79529,984.465698,1204.13745,10033,82.85894469600183,15.809977053555052,4,0,1508,3,0,376]
[1695419945637311829,3390839885209381248,3395.41553,2671.65112,4731.07422,2984.71411,2203.37646,3997.6438,10033,82.85414982136902,15.80937296373789,4,0,1508,3,0,376]
[1695419956595948600,3390839885209380864,2615.95142,2151.68604,3509.68457,2449.4668,2052.16968,2915.89038,10033,82.84754616963589,15.8159520243811,4,0,1508,3,0,376]
[1695419979786633080,3390839953928858624,3483.88379,2268.74536,5097.98096,3476.54053,3030.36157,4001.91699,10033,82.84047647746301,15.817630355450968,4,0,1508,3,0,376]
[1695419981525236607,3390839949631739776,2850.72314,1958.7981,4479.61914,2711.16626,2375.74414,3254.66235,10033,82.8395513854546,15.82029750022751,4,0,1508,3,0,376]
[1695419987829181227,3390839953927654144,536.160828,333.348724,932.469727,1752.99841,1490.07666,2009.22083,20033,82.8373829712961,15.82199080908243,4,0,1508,3,0,376]
[1695420357111816721,3390840705545985408,3831.06006,2739.07568,5036.76123,3353.12915,2548.72339,4485.21533,10033,82.83099624463865,15.825938927018765,4,0,1508,3,0,376]
[1695420367294693033,3390840709841893120,1513.61414,673.771667,2273.16602,2616.04443,2275.90137,2964.28467,20033,82.82747025200268,15.83438331426848,4,0,1508,3,0,376]
[1695420496494963011,3390840984719798144,1789.79541,820.841614,3285.70068,2929.74927,2544.08789,3394.07104,10033,82.8126929998345,15.850875917612557,4,0,1508,3,0,376]
[1695420530229463062,3390841053440484224,1928.87549,1868.21082,2004.15747,1934.10876,1879.44946,1991.97253,10033,82.80289063277071,15.85855700888896,4,0,1508,3,0,376]
[1695420530511732029,3390841049145754752,2025.76855,1398.82642,3146.33252,1580.37207,1390.80078,1774.30798,10033,82.79948790910052,15.858433185624843,4,0,1508,3,0,376]
[1695420531472860123,3390841053441163392,2569.57495,1713.05872,4030.54297,1791.10657,1634.25354,2020.1897,10033,82.796616793853,15.85949554731839,4,0,1508,3,0,376]
[1695426414408303207,3390852804469125120,2533.40234,1636.46204,3883.97949,3336.53174,2952.69556,3701.46216,10033,82.7870456335079,15.873808853746196,4,0,1508,3,0,376]
[1695426438854803580,3390852868893372800,5004.63965,2875.55762,6208.68018,3030.29468,2643.33789,3524.45679,10033,82.77666154106863,15.875095613125527,4,0,1508,3,0,376]
[1695426439717637879,3390852868893372928,2061.2002,1456.82727,2832.3562,1494.16858,1334.24988,1694.04724,10033,82.77537226175497,15.877279741176904,4,0,1508,3,0,376]
[1695426440011143030,3390852873191161728,1766.27271,1081.18787,3012.55029,2299.85815,2093.85449,2588.17212,10033,82.77826828790126,15.877727680204702,4,0,1508,3,0,376]
[1695426442400781132,3390852873189272448,1829.56665,1119.09277,2628.95093,2774.26099,2482.78247,3137.66309,20033,82.77687078124929,15.880887141049602,4,0,1508,3,0,376]
[1695426449761607667,3390852868893406336,2568.56543,1473.24268,4424.18066,6287.95898,5571.76074,7283.56543,20033,82.76974612118816,15.88272978647172,4,0,1508,3,0,376]
[1695426554060915351,3390853079348912768,1137.03235,1068.33081,1219.81128,1049.59521,1004.4502,1098.82349,10033,82.76095241781859,15.895529543489303,4,0,1508,3,0,376]
[1695426966642646172,3390853899686043136,3619.14355,2580.43091,5157.0127,2721.52832,1756.47852,3429.99976,10033,82.73652942986992,15.914978592726635,4,0,1508,3,0,376]
[1695426992312338242,3390853968405536512,3267.61108,2116.76514,4932.93604,2127.46875,1921.4353,2343.69312,10033,82.73123830346621,15.919490580936206,4,0,1508,3,0,376]
[1695426997199381242,3390853972700899072,2976.87671,2033.97668,4208.47412,1066.5321,955.097595,1158.04358,10033,82.72715117509797,15.918640725480854,4,0,1508,3,0,376]
[1695426997278584023,3390853972700899328,1080.38464,619.733887,1751.48438,2917.71509,2609.75488,3267.2041,20033,82.72649871084325,15.918918707247318,4,0,1508,3,0,376]
[1695427127057721828,3390854247579490176,2262.90063,1242.46387,3863.54541,1938.80542,1624.78662,2247.74023,20033,82.71307499835471,15.93512133847845,4,0,1508,3,0,376]
[1695427127358905710,3390854247580016896,2646.66699,2462.29932,2929.85913,2660.80908,2514.10596,2858.67603,10033,82.71536329735596,15.936581812211944,4,0,1508,3,0,376]
[1695427135111477853,3390854247578804864,2000.84595,1426.23743,3383.36768,1593.36499,1379.56885,1766.41626,10033,82.70326203444259,15.938715216838128,4,0,1508,3,0,376]
[1695428612439940036,3390857202517517568,2000.64246,1401.70764,3116.47681,2269.38403,1968.2998,2743.73535,10033,82.69430919294906,15.948817519147948,4,0,1508,3,0,376]
[1695428638057640997,3390857266940356480,4259.896,3050.15967,6110.17041,3119.14966,2639.75049,4946.08203,10033,82.69048950595212,15.953213915964476,4,0,1508,3,0,376]
[1695428641358045930,3390857271235778048,1910.19409,1295.36975,2921.92651,3739.66333,3158.46631,4324.87988,20033,82.69018988539612,15.95848498751518,4,0,1508,3,0,376]
[1695428742176084767,3390857477395423616,3777.74463,3181.65552,4759.93652,3606.27393,3062.08887,4286.27393,10033,82.68048259747754,15.96557033038953,4,0,1508,3,0,376]
[1695428749947640129,3390857473098791168,5364.54297,4236.12451,7379.77295,3764.71777,3147.73999,4699.94043,10033,82.67308946253198,15.968953117665473,4,0,1508,3,0,376]
[1695428752986748221,3390857477394206848,3654.15527,2516.19434,5068.79297,3875.20142,3328.4646,4475.76758,10033,82.6734750584851,15.972898682279936,4,0,1508,3,0,376]
[1695428775541289598,3390857546114900736,783.524231,756.742432,819.128845,768.276245,741.941833,799.74585,10033,82.66879243451399,15.972745344324876,4,0,1508,3,0,376]
[1695428777185238621,3390857541818270592,3895.98169,2759.27026,5739.04883,2580.95776,2154.21924,3432.71899,10033,82.66978539863003,15.976666835899229,4,0,1508,3,0,376]
[1695428777904459462,3390857541818269952,2341.44019,1572.53967,3154.25195,1325.01282,1217.4762,1496.35828,10033,82.66247262938208,15.974890766788585,4,0,1508,3,0,376]
[1695429155746248625,3390858302027929344,2051.11548,1119.85864,3443.96899,3041.09473,2634.4187,3434.85815,20033,82.6532921500825,15.985129733167224,4,0,1508,3,0,376]
[1695429197837312103,3390858366451996032,2207.91748,1462.13647,3017.7168,3328.99487,2818.31592,4309.26318,10033,82.64074317870647,16.00000320497007,4,0,1508,3,0,376]
[1695429302508892801,3390858572610428032,2202.60571,1905.14465,2746.55859,2109.36133,1743.3479,2407.61084,10033,82.62931985595735,16.010894451644162,4,0,1508,3,0,376]
[1695429335682960241,3390858645625309056,1564.42334,1058.63257,2495.69385,1270.646,1059.26685,1487.50146,10033,82.61980345447805,16.02120700322863,4,0,1508,3,0,376]
[1695429337026313852,3390858641329906560,2129.67554,1431.8916,3671.73267,1158.95435,1045.1864,1310.60547,10033,82.61711170025318,16.021303182655092,4,0,1508,3,0,376]
[1695452793107147681,3390905576732517760,4399.91113,3207.98779,5883.45068,4040.46045,2825.00586,5516.58691,10033,82.61191065684412,16.021656821630383,4,0,1508,3,0,376]
[1695452801294845595,3390905576732518272,1411.09094,1215.98535,1769.92554,1101.42603,995.641602,1228.70959,10033,82.60575136998293,16.024749445276772,4,0,1508,3,0,376]
[1695452803722827044,3390905576732519808,2339.37158,2168.04126,2571.01758,2274.03516,2131.62915,2420.3064,10033,82.60511608298896,16.028657202721096,4,0,1508,3,0,376]
[1695452828290081904,3390905645451997184,1208.2926,994.173645,1540.65015,832.053833,758.8797,912.689209,10033,82.60249770646922,16.03289220497572,4,0,1508,3,0,376]
[1695452838295573886,3390905649747398016,2541.6665,1413.80151,4064.85327,4456.56396,3970.02148,5098.90527,20033,82.59108349569902,16.03750848420204,4,0,1508,3,0,376]
[1695452839560545504,3390905645452036608,3463.77002,2105.14404,6310.05811,5394.27148,4635.3208,6157.8252,10033,82.59324312168131,16.04142539645275,4,0,1508,3,0,376]
[1695452839674915210,3390905649749294464,3334.66797,2361.95752,5074.89453,3756.01831,3270.90674,4467.20996,10033,82.59503556713969,16.041544360302993,4,0,1508,3,0,376]
[1695452974985275075,3390905924625302528,1543.51758,733.517578,2346.86279,2194.32715,1870.14514,2598.60718,20033,82.5760812865846,16.058914924877072,4,0,1508,3,0,376]
[1695452977325365858,3390905924626260992,2781.12109,1737.44763,5956.72754,2540.77246,2176.76758,2866.86475,10033,82.57295410456348,16.06247784032099,4,0,1508,3,0,376]
[1695453343202934981,3390906676244151296,466.224243,412.739471,519.717468,491.949677,441.239624,537.549255,10033,82.56611843707077,16.061247527133187,4,0,1508,3,0,376]
[1695453351144994867,3390906680539547392,1840.41577,832.84082,2869.09912,5751.6084,5193.59473,6758.35645,20033,82.56154510266373,16.06377951266979,4,0,1508,3,0,376]
[1695453377042925727,3390906749260529664,2020.92578,1156.16589,3015.59912,6605.61865,5854.20117,7693.75684,20033,82.55670607182348,16.069997107040837,4,0,1508,3,0,376]
[1695453388473841302,3390906744963665664,518.735474,424.926208,643.729736,550.777832,475.227905,659.59021,10033,82.54822363118818,16.078622600106495,4,0,1508,3,0,376]
[1695453489100050646,3390906955418673664,2461.47363,2108.64844,3074.25513,2312.51123,1994.41309,2594.80151,10033,82.53963452687674,16.084784910763094,4,0,1508,3,0,376]
[1695453490941852012,3390906951122060672,2493.29175,1833.38098,3255.03979,1949.72266,1630.51245,2510.02197,10033,82.53955270046738,16.08694419756202,4,0,1508,3,0,376]
[1695454994444583069,3390909979073957248,1344.50208,724.882629,2031.75134,2652.88647,2299.32129,3055.59692,20033,82.52015563347402,16.10131942163461,4,0,1508,3,0,376]
[1695455003154086630,3390909974779037440,2025.16479,1635.80444,2515.81445,1907.20715,1649.17053,2305.51172,10033,82.51321007168116,16.106878122102714,4,0,1508,3,0,376]
[1695455027702266632,3390910043498549248,3780.88696,2032.31958,6691.04639,4780.64697,4213.86279,5576.9668,20033,82.51397323633475,16.11102002509795,4,0,1508,3,0,376]
[1695455030007271351,3390910043498514560,1983.49597,1784.80298,2320.64233,1942.80725,1739.61206,2240.37256,10033,82.51138989660596,16.114114019847413,4,0,1508,3,0,376]
[1695455163561126211,3390910322672869376,3020.02979,2591.1792,3920.11353,2845.29785,2514.62915,3226.40527,10033,82.49123563607898,16.126912001926655,4,0,1508,3,0,376]
[1695455174604107314,3390910318377025792,1449.85266,1172.93982,1886.0343,1045.729,950.861755,1165.58582,10033,82.48422897005007,16.13579717414902,4,0,1508,3,0,376]
[1695455544964886811,3390911078585074176,3168.16382,2307.10913,4443.23242,2277.74878,1904.3562,2737.53833,10033,82.480954301884,16.142224939536145,4,0,1508,3,0,376]
[1695455550258255526,3390911074291989376,1350.87195,1196.14551,1548.1355,1145.64673,1034.54358,1391.27869,10033,82.47457488227867,16.14240325682843,4,0,1508,3,0,376]
[1695455585530348947,3390911143011467520,1098.28857,908.537415,1471.97546,906.551025,825.273193,1006.99335,10033,82.46615058268259,16.153860966867647,4,0,1508,3,0,376]
[1695455586662729095,3390911143011467648,3913.90869,2272.48438,5625.17432,3391.67871,2849.03491,3960.71899,10033,82.46145124157516,16.154315911476047,4,0,1508,3,0,376]
[1695461592287082346,3390923168919787648,2838.39795,1885.62305,4113.39648,3293.36523,2873.59229,3773.35474,10033,82.43688151991687,16.18123648820188,4,0,1508,3,0,376]
[1695461599442484974,3390923168919790464,4392.35059,2356.30566,7514.27295,2021.71997,1805.4032,2389.37646,10033,82.43364753641669,16.185932373647486,4,0,1508,3,0,376]
[1695461599537320910,3390923168919788544,3928.25977,2717.84668,5818.14355,3040.75952,2496.31836,3868.10791,10033,82.42716362174748,16.182538399902832,4,0,1508,3,0,376]
[1695461627037900679,3390923241932961024,2818.46973,1705.1156,4386.11523,6962.1543,6190.79297,8232.78125,20033,82.42316134726178,16.191693445332422,4,0,1508,3,0,376]
[1695461726798713089,3390923448090886912,2369.34106,2099.73047,2772.68335,2271.30322,2002.29358,2720.45508,10033,82.41329280896517,16.1959541504592,4,0,1508,3,0,376]
[1695461726811947595,3390923448092925568,1925.65698,1184.19226,2962.9812,null,null,null,10099,82.41322073523156,16.19623474886154,4,0,1508,3,0,376]
[1695461736289283849,3390923448090886528,2474.95947,1500.23718,4291.21533,2650.1228,2354.34351,3108.01782,10033,82.41215405657398,16.20374613509509,4,0,1508,3,0,376]
[1695461737148392597,3390923443797806464,2910.13647,1744.83362,4488.86914,4065.24829,3476.4165,4707.56787,10033,82.4056979323425,16.203040547506895,4,0,1508,3,0,376]
[1695461737840475720,3390923443797711232,1392.71277,1196.83032,1617.62769,1222.1427,1113.6665,1328.32239,10033,82.40605389954273,16.20487873260876,4,0,1508,3,0,376]
[1695461738217911114,3390923443797711360,3595.72461,2828.80786,4669.38037,2585.51074,2136.97949,3987.2041,10033,82.40824383295785,16.20531152290259,4,0,1508,3,0,376]
[1695462148766344224,3390924268431440128,3190.6814,2170.26685,4960.08301,3674.33203,3191.99243,4238.80225,10033,82.38811314734923,16.222795056972984,4,0,1508,3,0,376]
[1695462175350566958,3390924337150920192,2678.00098,1990.54492,3783.98413,2579.04272,2164.34546,3081.58789,10033,82.37953268699938,16.227767767707398,4,0,1508,3,0,376]
[1695462286546312426,3390924547603016576,3989.54663,1975.19067,5735.39307,3220.30762,2819.31348,3663.23022,20033,82.36761809935008,16.244035979148606,4,0,1508,3,0,376]
[1695462288340587945,3390924543309356672,1898.97974,1309.46667,3342.36621,957.592224,868.062866,1037.26233,10133,82.36269713168977,16.24436616189398,4,0,1508,3,0,376]
[1695462313770688025,3390924612028834816,2166.14917,1933.75989,2478.02197,2041.01941,1816.48743,2299.45044,10033,82.35894861969693,16.2492340879775,4,0,1508,3,0,376]
[1695462320401068562,3390924612028836096,1983.36194,1372.21851,3459.80542,1284.8999,1133.47681,1465.7887,10133,82.35719453582647,16.252184084296296,4,0,1508,3,0,376]
[1695462323038264991,3390924612028837632,3444.49316,2299.27344,5158.51855,3527.95166,2964.13916,4544.92236,10033,82.35388403357726,16.25591303833916,4,0,1508,3,0,376]
[1695463791388765079,3390927566966338816,3520.46704,2636.38135,5340.32812,2908.02441,1985.21912,3931.45264,10033,82.35023518149681,16.259734676567327,4,0,1508,3,0,376]
[1695463925842153234,3390927841844249856,3569.59741,2499.9646,4942.20605,2984.80078,2474.20435,3787.57642,10033,82.3258676481207,16.274075355790206,4,0,1508,3,0,376]
[1695463926683098563,3390927841844250752,3241.71704,2115.2334,4932.21729,1818.94226,1575.67639,2233.95923,10033,82.3309596004044,16.276888103252595,4,0,1508,3,0,376]
[1695463934906600024,3390927841844251136,2778.57349,1642.01392,4127.45215,3658.7793,3105.18018,4231.75342,10033,82.32351460301882,16.27952767171225,4,0,1508,3,0,376]
[1695463937905778455,3390927841844252160,4036.38965,2788.21289,5731.33643,2371.16284,1927.68799,3413.06006,10033,82.32146366934715,16.284753563199146,4,0,1508,3,0,376]
[1695463962199284368,3390927910563729408,2920.78516,2088.03296,4290.60596,1778.18176,1499.16272,2286.09106,10033,82.31398085785557,16.286581444958816,4,0,1508,3,0,376]
[1695464341351415764,3390928666477975680,2795.72827,1776.02332,4765.53125,4431.55371,3889.95068,5048.72363,10033,82.30265073263104,16.298108818449144,4,0,1508,3,0,376]
[1695464350074290741,3390928666477976704,1200.23303,1113.70557,1308.21252,1128.57007,1061.83606,1238.29016,10033,82.29640496039245,16.30344397708816,4,0,1508,3,0,376]
[1695464373487362764,3390928735197454080,2400.64331,1451.69495,4976.36914,2632.38892,2331.41699,2968.49121,10033,82.2971717743475,16.306371883966527,4,0,1508,3,0,376]
[1695464374039240420,3396933546154209792,119.231789,118.917725,119.631454,119.309013,118.925072,119.760155,10033,82.29585198983057,16.307970807069914,4,0,1508,3,0,376]
[1695464382291379217,3390928739492634112,1221.0564,1086.79285,1350.82861,1137.69043,1053.79468,1219.68726,10033,82.28826599990363,16.31093128695165,4,0,1508,3,0,376]
[1695464485934225154,3390928941355885184,2336.42603,2090.61084,2590.10327,2221.95459,1970.83069,2570.89844,10033,82.27433408036308,16.319639577621782,4,0,1508,3,0,376]
[1695464519560611554,3390929010075362304,3919.3208,2839.31689,5270.0542,2793.38135,2434.87061,3416.18237,10033,82.267181657644,16.3293713014037,4,0,1508,3,0,376]
[1695464519963027159,3390929014370540928,1137.93494,1092.26294,1186.36829,1121.17346,1072.38342,1167.11328,10033,82.2677565730429,16.331198300072526,4,0,1508,3,0,376]
[1695558346038476947,3391116687260375296,1687.58691,749.072693,3485.41675,7426.69824,6458.29395,8377.0791,20033,82.26001344036092,16.332043321921965,4,0,1508,3,0,376]
[1695558346354068159,3391116682966185088,3795.83276,2280.63281,6022.63184,3051.95361,2614.67871,3565.68091,10033,82.25847488123672,16.331734290627477,4,0,1508,3,0,376]
[1695558348854478437,3391116682966192512,2561.29858,1599.46362,3886.48633,3562.32739,3114.43774,4352.6709,10033,82.25812749297826,16.336355444092952,4,0,1508,3,0,376]
[1695558390008358970,3391116751685692288,475.505554,450.223663,504.650208,458.275238,439.315552,481.089478,10033,82.24648721535819,16.348449406059924,4,0,1508,3,0,376]
[1695558392863077387,3391116751685697792,2301.31689,1359.97705,3688.38159,3650.70532,3250.65625,4300.23926,10033,82.24380506019172,16.352961666029138,4,0,1508,3,0,376]
[1695558521850299203,3391117026563629696,2117.0874,1239.43579,4727.48438,1918.4469,1680.66699,2244.07983,10033,82.22685166263713,16.368290580629008,4,0,1508,3,0,376]
[1695558530088294414,3391117026567924864,3900.21704,2655.12036,6136.63232,3389.44043,2917.36987,4235.53613,10033,82.21992272661491,16.37137021341892,4,0,1508,3,0,376]
[1695558530365323845,3391117026563636736,3334.38135,2762.32422,4156.16357,3441.34253,2764.84644,4889.48779,10033,82.22079685768306,16.372458678754697,4,0,1508,3,0,376]
[1695558930844845720,3391117851197370496,1819.94153,1111.9397,2926.54883,1404.63208,1264.2644,1584.64429,10033,82.2043320033107,16.382026881395248,4,0,1508,3,0,376]
[1695558931472799683,3391117855492669568,4848.78076,4055.44824,6293.96631,5494.67578,4841.18311,6180.41406,10033,82.20893111809191,16.383912551000563,4,0,1508,3,0,376]
[1695558932693330470,3391117851197372928,2358.50684,1597.62695,3446.89551,2492.55884,2216.2854,2879.5791,10033,82.20134957646982,16.383597338522474,4,0,1508,3,0,376]
[1695559034358005545,3391118057355817984,3696.21118,2901.62769,4964.4624,3204.45728,2499.29688,4141.5249,10033,82.1979042051194,16.392566622197698,4,0,1508,3,0,376]
[1695559042169444672,3391118061649218176,3208.46216,2114.40747,5154.87988,2152.83447,1894.79016,2534.36572,10033,82.18806019898767,16.395178420450197,4,0,1508,3,0,376]
[1695559077817537217,3391118126075317760,1655.06519,830.478088,3067.37598,2054.6665,1783.36267,2357.04688,10033,82.1808283922299,16.408049522433874,4,0,1508,3,0,376]
[1695559078505037932,3391118130369384064,3335.8208,2195.78662,5549.01855,5400.35059,4657.61865,6271.99023,20033,82.17598586046135,16.407958074456594,4,0,1508,3,0,376]
[1695559078793411494,3391118130370254336,1095.96094,1060.45581,1134.39575,1089.44385,1050.84497,1125.79224,10033,82.1728061957419,16.40789632396741,4,0,1508,3,0,376]
[1695560588460596246,3391121149732325504,2059.4519,1805.3468,2330.58472,1905.16492,1594.29407,2238.11792,10033,82.1535680411262,16.4247142733653,4,0,1508,3,0,376]
[1695560590922165458,3391121154027230208,328.820129,325.962311,331.681458,329.471008,326.904724,331.677643,10033,82.15346068994458,16.42878840834582,4,0,1508,3,0,376]
[1695560692282085197,3391121355890760576,1676.39392,981.138428,2723.14478,1275.46558,1092.91675,1489.37964,10033,82.1491749802356,16.43689403205133,4,0,1508,3,0,376]
[1695560717110089039,3391121424610242688,2221.25073,1302.82373,3602.12671,5230.19189,4526.26855,6119.21973,20033,82.14053681320648,16.439971622039412,4,0,1508,3,0,376]
[1695561129680844912,3391122249243985408,2080.83496,1448.5835,3219.61523,4119.38721,3512.25708,4853.13721,10033,82.11621326379513,16.459365302492348,4,0,1508,3,0,376]
[1695561138097247333,3391122249243990912,1156.62683,1092.84509,1233.3938,1135.89734,1065.57068,1210.31665,10033,82.1104409796122,16.463282433160543,4,0,1508,3,0,376]
[1695561138730343614,3391122249243991552,1528.15283,886.88092,2916.69897,7611.61084,6425.67627,9078.64258,20033,82.11380585000178,16.464766689515834,4,0,1508,3,0,376]
[1695561139579263065,3391122249243998720,2398.49927,1390.98291,3736.31592,1444.45032,1291.34692,1611.10742,10033,82.11383705170472,16.467546222417706,4,0,1508,3,0,376]
[1695561141299508138,3391122253537298176,2625.14307,1681.30469,4121.01611,3001.95215,2625.29858,3585.37158,10033,82.11018442759072,16.46775994155046,4,0,1508,3,0,376]
[1695561141518931304,3391122249243089920,3884.4104,3582.46289,4322.84668,4275.20654,3960.26538,4623.57422,10033,82.11047411426978,16.469275740625925,4,0,1508,3,0,376]
[1695561234234684374,3391122455402427520,3731.3042,2334.9812,6192.52051,3215.78394,2836.90112,3753.91919,10033,82.1047357723253,16.469792813656642,4,0,1508,3,0,376]
[1695561235117639259,3391122455402429824,2697.59448,1497.0791,3875.37134,4136.47998,3681.73877,4938.42969,10033,82.10263468135379,16.471987131536917,4,0,1508,3,0,376]
[1695561269613578503,3391122524121916160,3495.82178,2685.6438,4514.56787,2696.54321,2149.08691,3441.14233,10033,82.09493875682448,16.48116981294107,4,0,1508,3,0,376]
[1695561277247697883,3391122524121919232,1113.47717,977.348877,1281.10242,1099.66687,1016.61267,1247.86584,10033,82.08693639274942,16.484180671908156,4,0,1508,3,0,376]
[1695567144189436062,3391134279446415872,1754.63953,948.036072,2960.60449,2511.22412,2201.09229,2847.56885,10133,82.08056821767775,16.489083196268712,4,0,1508,3,0,376]
[1695567146055049706,3391134275152452096,2377.29468,1730.91663,3607.20776,1433.01917,1278.79333,1590.24951,10033,82.08408854411658,16.49406160510989,4,0,1508,3,0,376]
[1695567151939775892,3391134275152451968,3233.42432,2400.53076,4508.29883,2516.2168,1882.14294,4034.43872,10033,82.08228643948662,16.49480654859941,4,0,1508,3,0,376]
[1695567152272198005,3391134275152452224,2376.05957,1702.81921,4258.38721,1748.89929,1527.45325,2102.76221,10033,82.0802624402402,16.4952651780602,4,0,1508,3,0,376]
[1695567178869156159,3391134343871933440,586.651611,521.213867,651.792297,583.16864,519.880859,632.74353,10033,82.07246702278128,16.500664331135624,4,0,1508,3,0,376]
[1695567187207630962,3391134348166763136,3509.5979,2891.02173,4138.48242,3430.03076,2881.854,4137.84473,10033,82.06504994641475,16.504313096978645,4,0,1508,3,0,376]
[1695567188353753153,3391134348166503296,7521.56299,2037.87305,9859.57129,4244.87891,3698.31909,4836.4082,21033,82.06861749650557,16.506729827314388,4,0,1508,3,0,376]
[1695567282620370407,3391134550030371200,3477.26367,2178.16431,4969.15869,3659.87354,3179.2124,4269.12891,10033,82.06365588067385,16.511053894759314,4,0,1508,3,0,376]
[1695567288992260888,3391134550030372736,2702.28979,1453.73755,4176.03613,4645.24609,4044.19531,5491.63916,10033,82.05992654932244,16.51273506681515,4,0,1508,3,0,376]
[1695567701693156505,3391135378959734656,2740.52881,1825.61731,4104.21094,1868.16772,1706.53711,2079.82349,10033,82.03830205451004,16.53363153132163,4,0,1508,3,0,376]
[1695567737317566881,3391135443385379200,1143.09387,714.740356,1815.57849,1783.9397,1524.75598,1991.07886,10033,82.01990558177256,16.54359085150022,4,0,1508,3,0,376]
[1695567840273652535,3391135649542030464,286.560211,276.435242,298.087311,288.294708,274.839142,304.461029,10033,82.0116870648285,16.553747979092282,4,0,1508,3,0,376]
[1695569341097580625,3391138673199012608,3626.11694,2397.72314,5715.78809,2954.37964,2494.48291,3493.96704,10033,81.99631354521993,16.564681338280817,4,0,1508,3,0,376]
[1695569343105913234,3391138673198004608,3503.60889,3317.18213,3751.99219,3527.97803,3328.7749,3729.1958,10033,81.9937840690123,16.566865451586626,4,0,1508,3,0,376]
[1695569350725219675,3391138673199017344,1788.76758,1468.10693,2224.13916,1383.31323,1210.01318,1768.57568,10033,81.9927311798016,16.57158544694434,4,0,1508,3,0,376]
[1695569377372863639,3391138741918499200,897.737427,676.518555,1286.11194,965.653198,808.81604,1144.4939,10033,81.98815562702019,16.57975818094704,4,0,1508,3,0,376]
[1695569386571300072,3391138741918500352,1982.43982,1252.18945,3234.88037,3099.76147,2671.27661,3749.02808,10033,81.9753880036191,16.5822101698934,4,0,1508,3,0,376]
[1695569478962883190,3391138948076933376,1234.00061,708.945862,1898.46362,3594.97461,3190.63672,4092.91992,10033,81.97403879759977,16.585197131594768,4,0,1508,3,0,376]
[1695569481770954106,3391138948080708480,3092.13477,2053.60767,4378.40918,2972.55688,2638.75391,3463.44482,10033,81.97449436146988,16.589380590052226,4,0,1508,3,0,376]
[1695569482124403702,3391138952371703808,2770.61816,2475.38525,3229.84058,2612.84741,2357.70654,3064.11523,10033,81.97279758201454,16.589225606524366,4,0,1508,3,0,376]
[1695569514872093530,3391139016796414976,847.058289,744.493164,987.832092,774.323303,694.59314,856.261658,10033,81.96097780938783,16.595750578434487,4,0,1508,3,0,376]
[1695569521909177761,3391139021091180928,1891.12329,1794.45337,1975.375,1881.2179,1784.07202,1968.97034,10033,81.95775610090458,16.5997475846637,4,0,1508,3,0,376]
[1695569522361282359,3391139021089900928,446.455994,403.518951,484.889069,397.798798,377.062012,436.446869,10033,81.96097448668742,16.60008133681553,4,0,1508,3,0,376]
[1695569523014462140,3391139021091180032,3240.58887,2206.86597,5053.19092,2986.63135,2439.39111,4872.38721,10033,81.96026153890067,16.602435066175147,4,0,1508,3,0,376]
[1695569524370619895,3391139021090920576,2736.96924,1352.27014,4999.81006,3601.45898,3137.23608,4110.29834,20033,81.95467268764452,16.603013043296677,4,0,1508,3,0,376]
[1695569525299992654,3391139021091179904,2453.41162,2159.06226,2774.66089,2235.27393,2037.81055,2515.22388,10033,81.95676646292382,16.605692995755422,4,0,1508,3,0,376]
[1695569894635015066,3391139772710665600,3261.81885,1992.0708,4923.3457,5275.08057,4466.5835,6133.37109,10033,81.95141702061879,16.61010029775057,4,0,1508,3,0,376]
[1695569902376882716,3391139772710667008,2423.92847,1532.22925,3819.36719,3223.49146,2816.82202,3626.41943,10033,81.94362479930308,16.61324664745347,4,0,1508,3,0,376]
[1695569936484690263,3391139845724537728,3063.00781,1777.02209,5024.24756,4401.4292,3806.20557,4971.69971,21033,81.93192048383457,16.621727028876155,4,0,1508,3,0,376]
[1695570031911164545,3391140047590296320,1701.79529,790.55542,2723.81494,3631.87817,3238.67505,4103.83936,10033,81.92925529907313,16.628883223497397,4,0,1508,3,0,376]
[1695570037193785684,3391140051883331456,801.331848,769.311951,834.591492,804.240173,771.25238,840.811584,10033,81.92587744284675,16.629703320231684,4,0,1508,3,0,376]
[1695570038413277272,3391140047588580224,3450.28394,1923.74377,6570.65039,6356.20068,5552.38477,7428.30273,10033,81.92714984644773,16.631757582660008,4,0,1508,3,0,376]
[1695570073696568870,3391140116308061696,3302.05908,2344.19678,4727.33643,2281.4873,1711.55103,3213.79272,10033,81.91255079309141,16.64187129351358,4,0,1508,3,0,376]
[1695593574107575620,3391187120430270336,2289.13062,1343.00537,3645.98975,4004.08569,3666.19727,4531.75195,10033,81.89220196839268,16.65962781383906,4,0,1508,3,0,376]
[1695593577135056668,3391187124724894720,1732.12891,1643.23657,1821.4635,1709.63538,1605.05249,1810.19629,10033,81.89201238476315,16.663340874294192,4,0,1508,3,0,376]
[1695593669981186602,3391187326588585344,3669.79956,1997.73962,7618.6709,3686.63086,3170.99658,4271.30957,10033,81.88326079267675,16.664851168506118,4,0,1508,3,0,376]
[1695593679677022935,3391187330883324672,2541.19653,2325.27051,2802.23999,2363.51245,2209.7168,2559.02197,10033,81.8822560849949,16.671846735322752,4,0,1508,3,0,376]
[1695593680401904983,3391187326588587264,3026.08252,2474.48315,4037.42529,2779.29541,2353.91992,3217.22437,10033,81.88041137589902,16.67435350505955,4,0,1508,3,0,376]
[1695593703687272600,3391187395308064256,2610.83643,1143.44189,4453.04688,3014.9082,2655.77661,3678.34277,11033,81.87736664192339,16.67555949161712,4,0,1508,3,0,376]
[1695593711968324965,3391187399601520128,2171.10181,1345.12854,3394.04639,2101.47534,1854.37622,2334.66089,10033,81.87541916199301,16.679983827961063,4,0,1508,3,0,376]
[1695594080983136917,3391188151222309248,3244.55469,2198.15063,4552.69092,3678.72363,3134.75684,4273.64893,10033,81.86755969226522,16.682728972751516,4,0,1508,3,0,376]
[1695594084017929243,3391188151222310144,2296.70728,1512.15393,3666.4646,3045.59863,2659.52344,3426.12402,10133,81.86562191443855,16.688462501938794,4,0,1508,3,0,376]
[1695594123632105767,3391188224236523136,1507.23792,1293.99707,1846.92871,1609.6189,1458.245,1823.36035,10033,81.84673221042262,16.697745466428287,4,0,1508,3,0,376]
[1695594125139188043,3391188219943464320,2100.03247,1716.14221,2693.24243,2319.34106,2043.14539,2775.16284,10033,81.84460855661521,16.697897894135576,4,0,1508,3,0,376]
[1695594126594701989,3391188219941788288,2158.22534,1549.36377,3310.51807,2764.03687,2331.47217,3294.66553,10033,81.8490302702003,16.70278042048446,4,0,1508,3,0,376]
[1695594219296539892,3391188426100218624,2439.77759,1564.24585,4155.69727,1816.5282,1621.09216,2072.55933,10033,81.84618396845234,16.705299719701383,4,0,1508,3,0,376]
[1695594221398620918,3391188426100328448,2601.08032,1530.06018,3993.72583,12535.7637,10875.623,15197.6709,20033,81.84270107319529,16.70751644853709,4,0,1508,3,0,376]
[1695594227182120879,3391188430394952576,2227.35645,1907.85925,2681.36938,2162.05542,1814.25317,2664.09985,10033,81.83898649275342,16.70808504144957,4,0,1508,3,0,376]
[1695594228222353265,3391188426101888896,1670.92358,917.634094,2814.40088,2359.33765,2032.52783,2671.79346,10033,81.83389202928976,16.707799762445156,4,0,1508,3,0,376]
[1695594228810985672,3391188426098885888,1664.17102,1519.11597,1842.28894,1577.24207,1473.83813,1686.27356,10033,81.83248029642756,16.709708624754132,4,0,1508,3,0,376]
[1695594254111855038,3391188494818368896,1931.80896,1492.29333,2561.71948,2731.34814,2345.98438,3291.93359,10033,81.82879570470459,16.71383197518115,4,0,1508,3,0,376]
[1695594255606371087,3391188499114429056,1100.38562,757.157593,1955.61951,993.317017,836.66272,1156.45483,10033,81.82953541939982,16.716332841137227,4,0,1508,3,0,376]
[1695595730055636271,3391191449755880192,1527.03735,1277.1842,1847.87317,1876.13672,1646.44678,2227.573,10033,81.8210739845472,16.722362919499332,4,0,1508,3,0,376]
[1695595730445252272,3391191449755880064,3121.75195,2332.90308,4325.29395,2749.76685,2335.70654,3345.42065,10033,81.82277150612438,16.723185914033316,4,0,1508,3,0,376]
[1695595730751625971,3391191449758860160,1374.03296,841.532593,3535.66772,2690.18335,2343.36719,3002.94824,20033,81.82451029333859,16.724418129320565,4,0,1508,3,0,376]
[1695595731309753637,3391191454051928448,2673.41724,1736.31641,3918.25073,5081.19434,4377.72363,6038.07129,10033,81.82349361259512,16.72602849351336,4,0,1508,3,0,376]
[1695595741142115516,3391191449755888384,2340.14771,1579.65771,4984.33252,7090.26123,5812.63477,8532.31738,10033,81.8150104985884,16.730036498442423,4,0,1508,3,0,376]
[1695595764372607542,3391191518475367808,1362.87256,1063.74841,1870.94019,1936.71667,1743.50977,2231.65527,10033,81.8094604361484,16.731670219866757,4,0,1508,3,0,376]
[1695595774580361039,3391191522770123648,2450.49243,1575.43835,4341.01709,2126.1814,1872.80957,2400.1106,10033,81.80235722584744,16.737812502771185,4,0,1508,3,0,376]
[1695595868929401262,3391191724633810944,1596.51306,1346.71521,2579.67407,1483.88745,1319.48169,1645.91309,10033,81.79479566106313,16.741998272868656,4,0,1508,3,0,376]
[1695595869510901120,3391191724633811072,3176.99902,2352.95459,4294.76416,3829.71606,3196.77832,4783.53223,10033,81.79469943176447,16.743809323968016,4,0,1508,3,0,376]
[1695595870315566141,3391191724636747136,3458.40747,1589.12805,5393.69531,3413.82495,3071.50146,3954.81274,10033,81.8001411263518,16.746231207597525,4,0,1508,3,0,376]
[1695595903776605635,3391191793353296384,1287.77185,787.208923,2042.97791,8642.16699,7147.48145,10166.4707,20033,81.78432271603532,16.753360865574585,4,0,1508,3,0,376]
[1695596321932831229,3391192617987036032,4355.89307,3195.86987,6026.21533,3675.15063,2718.67261,4917.12012,10033,81.76041897919539,16.773444341248698,4,0,1508,3,0,376]
[1695596323688285522,3391192617987039616,4780.93652,3281.69092,8143.1875,3654.80884,2931.1123,4468.05518,10033,81.7608811026953,16.77792799506248,4,0,1508,3,0,376]
[1695596324598534464,3391192617987037824,2261.36963,1410.26746,3460.17749,3300.59814,2859.03198,3750.08545,10033,81.75576586955218,16.776741021360923,4,0,1508,3,0,376]
[1695596418396359564,3391192824145474304,2698.68726,2026.96191,3597.53271,2258.79272,1889.11389,2696.86841,10033,81.75680658820978,16.78343655640779,4,0,1508,3,0,376]
[1695596425426256420,3391192824145476480,2213.96118,2018.63635,2666.2002,2107.61719,1929.36914,2385.92236,10033,81.75000640819405,16.785296846341257,4,0,1508,3,0,376]
[1695596451053123816,3391192892864956160,4688.24756,3372.65771,7134.49512,2947.29565,2494.25317,3983.80298,10033,81.74523036442916,16.789408543133895,4,0,1508,3,0,376]
[1695596460791149916,3391192892867794816,4267.36719,3239.61548,6000.23145,2678.76953,2029.38257,3740.92456,10033,81.74318938381934,16.79746643739706,4,0,1508,3,0,376]
[1695602329208663427,3391204643895488128,408.794403,400.045013,418.696869,408.019958,399.606384,414.480682,10033,81.73000461803295,16.802258172326813,4,0,1508,3,0,376]
[1695602337605325359,3391204648191461888,1292.19312,1237.47852,1366.54688,1286.63599,1229.70544,1332.38123,10033,81.72434825398176,16.80662947420971,4,0,1508,3,0,376]
[1695602474493373768,3391204918773410432,2607.48193,1982.40564,3726.48096,2408.42603,2052.14478,2829.13159,10033,81.70344121716828,16.82472936267542,4,0,1508,3,0,376]
[1695602502107407178,3391204987492893696,4102.62256,2954.45435,5839.64111,4396.25439,2765.03735,7876.12402,10033,81.69956659985112,16.834040442179035,4,0,1508,3,0,376]
[1695602877545198580,3391205743407142144,3979.45557,2637.42578,5617.67725,2944.99316,2427.99023,3719.09961,10033,81.69298424993822,16.841030216848065,4,0,1508,3,0,376]
[1695602911464868818,3391205812126623488,1396.23486,891.09906,2140.4978,2947.9541,2650.67188,3361.91284,10033,81.68091172989377,16.848967888269726,4,0,1508,3,0,376]
[1695602921701443154,3391205812126745856,3519.42139,2171.8269,7069.57031,2667.25488,2353.71777,3059.17725,10033,81.6688679077378,16.85491329417125,4,0,1508,3,0,376]
[1695602922037938947,3391205812129320576,665.692322,440.084076,1026.03955,7097.08398,6160.40576,8357.25195,10033,81.66883079063538,16.85623635149791,4,0,1508,3,0,376]
[1695602922603546926,3391205816423341824,1391.34229,847.420654,2440.24609,3441.92627,2952.14868,3906.87134,10033,81.67332712034839,16.85799615819024,4,0,1508,3,0,376]
[1695603017282355053,3391206018285176448,3438.73169,1370.60339,5835.50781,7983.3291,7066.29248,9185.0166,20033,81.66654867041237,16.862634482836665,4,0,1508,3,0,376]
[1695603051434253083,3391206087004542976,3625.77661,2183.08496,5605.72754,4593.98975,4003.79517,5351.73779,10033,81.65654106816572,16.8722858620415,4,0,1508,3,0,376]
[1695603059103731455,3391206087004544000,2877.59668,2217.0061,3675.38647,2926.33032,2481.19873,3476.2063,10033,81.6466234862752,16.87449174411345,4,0,1508,3,0,376]
[1695604533867476519,3391209041942045824,2294.11523,2147.86304,2473.18066,2244.35693,2140.5376,2386.84521,10033,81.63926605573059,16.880169284877592,4,0,1508,3,0,376]
[1695604535671799529,3391209041941263744,1671.24219,1546.26746,1783.995,1664.41809,1555.18274,1801.74377,10033,81.64092602887513,16.884845629672252,4,0,1508,3,0,376]
[1695604568848490744,3391209110660742400,2597.75439,1526.04126,4236.7085,4629.49658,3878.55762,5489.55029,10033,81.62788674355183,16.89207785845385,4,0,1508,3,0,376]
[1695604672351600528,3391209316822554112,3139.50171,1233.07214,4007.21387,4055.37695,3606.47827,4608.26855,21033,81.61742057634095,16.903586351855598,4,0,1508,3,0,376]
[1695604697072275021,3391209385539538304,1645.23413,929.79126,2617.73047,11031.1572,9209.58203,12760.8584,20033,81.61204516439575,16.904517953965595,4,0,1508,3,0,376]
[1695604698906667342,3391209385538654080,4451.94189,3316.30713,6424.75,4990.08203,4210.77441,6347.60107,10033,81.61372412177326,16.909726878248012,4,0,1508,3,0,376]
[1695605084580235730,3391210141452899456,3672.82593,2917.93872,4959.21094,3486.44653,2882.37817,4058.67407,10033,81.5951253004559,16.92243983457471,4,0,1508,3,0,376]
[1695605111009745758,3391210210173153920,1383.33032,851.890137,2356.29077,1681.83728,1511.18262,1911.22412,10033,81.59173967291778,16.92771909698333,4,0,1508,3,0,376]
[1695605121567465293,3391210210172377344,3047.97778,2146.93091,4065.98975,7288.70703,6117.46777,8977.23828,10033,81.58644211834121,16.935850883864738,4,0,1508,3,0,376]
[1695605215710809659,3391210416334096256,1511.00049,807.682739,2615.96045,1640.17834,1404.78491,1902.55115,10033,81.57912813845094,16.938976931234055,4,0,1508,3,0,376]
[1695605216238696580,3391210416334092928,1446.6543,886.944702,2439.08936,3462.72168,2966.66089,3981.948,10033,81.57798924804781,16.940010872869408,4,0,1508,3,0,376]
[1695605216567101075,3391210416331705472,2073.28418,1127.45435,3712.64282,1043.2821,875.380676,1186.30371,11033,81.57962419511041,16.941659372320533,4,0,1508,3,0,376]
[1695605222047892398,3391210420627808384,2855.19043,2505.55981,3279.07471,2743.70483,2422.43579,3231.2959,10033,81.57300245327431,16.94229615153937,4,0,1508,3,0,376]
[1695605222340126458,3391210416331584768,2076.97656,1155.92261,3284.44141,2572.67236,2312.88599,2888.29199,10033,81.57617500174774,16.94234104339864,4,0,1508,3,0,376]
[1695605250797157972,3391210485051061760,492.85022,312.421326,741.47168,6022.63086,5273.73096,7110.38477,20033,81.56698451238218,16.95086781920485,4,0,1508,3,0,376]
[1695605257218748125,3391210485053537920,2969.78003,1420.49402,6462.29346,10882.9746,9425.43164,12387.957,10033,81.56315891374008,16.953320212434992,4,0,1508,3,0,376]
[1697106459129345891,3394212907708904192,3335.46948,2175.02515,4981.22656,4388.32324,3767.56641,4957.32178,10033,81.55606566409496,16.956579084181197,4,0,1508,3,0,376]
[1670835457515391738,3341670889151362304,1751.61499,1578.72009,1956.65845,1671.89539,1525.65552,1829.83496,10033,84.37531760096688,14.46877079190255,4,0,1508,4,0,1483]
[1670835457742706663,3341670893445351552,2349.46558,1604.76965,3504.96655,4650.84912,4048.89478,5392.19092,20033,84.37630609410579,14.469500584370198,4,0,1508,4,0,1483]
[1673837863824723248,3347675700106568576,4179.49951,2807.67358,5870.45752,4300.61279,3690.4231,5132.25049,10033,84.3867601487949,14.481017588886113,4,0,1508,4,0,1486]
[1673837865274960909,3347675700106568704,2381.0,1165.41455,4916.92188,4246.97949,3629.30078,4867.32471,10033,84.38271947637975,14.481415994923395,4,0,1508,4,0,1486]
[1673837878150440630,3347675734466317440,2882.56543,2109.99561,4166.84326,3585.96899,2926.06787,4838.53857,10033,84.38769834410945,14.48594945710301,4,0,1508,4,0,1486]
[1673837880104162342,3347675734466332416,2107.68726,1927.14697,2328.66235,2118.20215,1882.40442,2433.54004,10033,84.39147649733259,14.491562796124608,4,0,1508,4,0,1486]
[1673837882319092088,3347675738761608832,2510.56299,1529.74841,3639.92017,3299.77295,3006.35352,3669.5459,20033,84.39417152691364,14.490365520340674,4,0,1508,4,0,1486]
[1673837929065642310,3347675841839699328,2893.95068,1814.36475,4324.54639,6978.23389,5973.45947,8755.27051,10033,84.40466465782502,14.49668596272244,4,0,1508,4,0,1486]
[1673837929278159391,3347675837545560064,4027.54761,2313.84839,6717.80322,5533.87207,4685.31055,6927.19189,10033,84.40486543458074,14.497278563158158,4,0,1508,4,0,1486]
[1673837932361618825,3347675837545564672,3483.24487,2326.19678,5164.61182,4229.05664,3597.19482,5025.1958,10033,84.4062724256257,14.499437400412749,4,0,1508,4,0,1486]
[1673837947947275067,3347675871905324800,6221.87695,4742.81494,9696.95703,4870.30322,3759.9707,6196.04834,10033,84.41248104915582,14.507855321616267,4,0,1508,4,0,1486]
[1673837951669005672,3347675871906304000,3170.98169,1815.70996,6210.49072,8056.45703,6726.34912,9682.6416,10033,84.41414562403159,14.511019721665,4,0,1508,4,0,1486]
[1673837952810459365,3347675876200559360,1734.76196,1073.31604,3867.56177,7245.55859,6260.4707,8679.65723,10033,84.41770604083743,14.514081133778664,4,0,1508,4,0,1486]
[1673838136600693037,3347676254157680896,3086.35767,2087.42236,4506.04199,1389.37769,1138.86108,1613.48022,20033,84.42231259580778,14.517531374628655,4,0,1508,4,0,1486]
[1673838137099913960,3347676254157680512,2152.1543,1398.54285,3192.52026,4802.25732,1903.38965,14177.0322,20133,84.42712687631864,14.518463637369775,4,0,1508,4,0,1486]
[1673838141853087487,3347676254159200640,1790.57007,1640.12341,1973.91052,1694.10046,1571.88391,1852.38147,10033,84.4297184208912,14.523581873067403,4,0,1508,4,0,1486]
[1673838151111691754,3347676288518938496,1716.78967,1625.17859,1831.35181,1678.88037,1571.27771,1798.1886,10033,84.4359298161575,14.522849978876666,4,0,1508,4,0,1486]
[1673838154446578675,3347676288519188864,2099.93604,1921.86304,2292.92529,2117.08423,1927.05164,2324.80298,10033,84.43691077508588,14.52889107944415,4,0,1508,4,0,1486]
[1673838203322002603,3347676387301462272,1014.23682,940.516479,1103.29517,1014.0199,957.222351,1091.68909,10033,84.44933353701468,14.533295531674431,4,0,1508,4,0,1486]
[1673838206386690854,3347676387304235264,2293.0415,1367.77759,3713.47119,8562.42676,7639.84131,10076.6211,20033,84.44705723775142,14.539099689510335,4,0,1508,4,0,1486]
[1673838207790763260,3347676391598150784,2897.76758,1985.1228,4372.24609,3115.61865,2691.34741,3832.40576,10033,84.45367459342654,14.53904946880685,4,0,1508,4,0,1486]
[1673838209320496706,3347676387302401408,1053.04492,727.882629,1697.88257,754.351318,652.894653,865.162476,10033,84.44814312198,14.539891281894404,4,0,1508,4,0,1486]
[1673838219854330951,3347676421661218944,1625.01611,1349.54651,1936.10938,1449.96326,1309.20288,1665.2157,10033,84.45833171724551,14.542670450165945,4,0,1508,4,0,1486]
[1673838222574203094,3347676425956367872,3696.48047,1963.33215,7137.39209,6912.54492,5913.38672,8088.22314,20033,84.45466207400781,14.546185358785772,4,0,1508,4,0,1486]
[1673838223657478513,3347676421661233920,4129.32617,3023.71802,5541.57617,3636.28003,3046.49976,4379.03516,10033,84.45730572940082,14.548827560109189,4,0,1508,4,0,1486]
[1673838226491757781,3347676421661238016,1980.89526,1778.29761,2254.80493,null,null,null,10099,84.4596161806639,14.549654770020618,4,0,1508,4,0,1486]
[1673838226522470255,3347676425955862016,1232.65332,1181.03589,1290.02625,1232.77173,1174.36865,1306.05542,10033,84.45977155476722,14.550084895855594,4,0,1508,4,0,1486]
[1673838959597685438,3347677903426636800,1218.48608,1113.06726,1324.96179,1172.93213,1093.2251,1290.92993,10033,84.47287438348592,14.554364834409578,4,0,1508,4,0,1486]
[1673838959605358723,3347677903423975552,1438.34216,874.212585,2228.09082,null,null,null,10099,84.47300184351265,14.554666371498902,4,0,1508,4,0,1486]
[1673838960736466379,3347677899131307136,1966.34729,1152.52344,2730.55859,1216.8158,1025.56958,1384.66174,10033,84.46662813260339,14.554760042009692,4,0,1508,4,0,1486]
[1673838961917171182,3347677899129999104,3051.1665,2257.65234,4119.66016,2174.01709,1847.96777,2910.2832,10033,84.46714820100625,14.555978742972076,4,0,1508,4,0,1486]
[1673838962658543417,3347677903423974528,3998.47778,2562.16357,5348.20703,2598.9248,2296.77075,2975.11279,10033,84.47399761450367,14.556134178152424,4,0,1508,4,0,1486]
[1673838964869361108,3347677899130004608,4235.73242,2835.63574,6078.22607,5709.13818,4901.46094,7040.47705,10033,84.47247867713142,14.55846489970681,4,0,1508,4,0,1486]
[1673838977807154430,3347677933489756160,3514.60303,2191.81226,10163.3916,2870.51733,2482.69287,3585.24268,10033,84.47814696265522,14.563926288030247,4,0,1508,4,0,1486]
[1673838978621743614,3347677933491045760,1198.96814,966.822998,1496.3739,995.502563,882.885071,1106.87109,10033,84.47935524790523,14.565319982477826,4,0,1508,4,0,1486]
[1673838978864484421,3347677937786373248,3141.64844,2329.39917,4147.69531,3085.95117,2594.95654,3894.34082,10033,84.48043854092545,14.56603260890586,4,0,1508,4,0,1486]
[1673838982663127962,3347677937784854272,1953.61279,1131.94019,2890.47241,7829.05713,6890.01953,8902.87793,20033,84.48292079123361,14.570076661649267,4,0,1508,4,0,1486]
[1673839029243253449,3347678036568992256,2126.4729,1483.87708,3948.03296,4046.61475,3443.47485,4807.93311,10033,84.48788198037069,14.573166757208051,4,0,1508,4,0,1486]
[1673839031772598666,3347678036570260992,1102.41785,715.059814,2700.78638,1669.08203,1356.74268,1977.51111,10033,84.49451423277634,14.576214962660536,4,0,1508,4,0,1486]
[1673839033304781057,3347678036569008256,1983.79626,1311.59509,3426.19043,6582.22607,5726.35596,8444.14062,10033,84.49884971288543,14.580712128619382,4,0,1508,4,0,1486]
[1673839044898657243,3347678075223805824,2232.86133,1080.98743,4194.36035,7275.4043,6225.63867,8736.03027,20033,84.50128395085932,14.581702997201743,4,0,1508,4,0,1486]
[1673839046017100789,3347678070928755584,3412.72363,2036.03894,4962.18604,4914.82568,4322.0249,5690.86084,10033,84.50515447345391,14.584472191160907,4,0,1508,4,0,1486]
[1673839046263428133,3347678075223806080,1710.79932,935.794495,2898.40015,3107.79834,2800.66919,3532.59985,20033,84.49849687849202,14.582059325535203,4,0,1508,4,0,1486]
[1673839238837306060,3347678453181937152,3334.30908,1764.80176,4603.93457,5374.44141,4793.44775,6783.60352,20033,84.52088937520583,14.597656886753697,4,0,1508,4,0,1486]
[1673839240270190335,3347678448885907840,1051.41418,716.496704,1731.07422,1193.80981,1051.93262,1376.88184,10033,84.51373052957781,14.598831532769308,4,0,1508,4,0,1486]
[1673839251808368047,3347678483245656320,5515.18945,4048.79688,8017.56104,8601.57617,7013.85742,10471.3232,10033,84.52738471732538,14.603493769144093,4,0,1508,4,0,1486]
[1673839252412628873,3347678487542181760,3849.50879,3526.36206,4208.33691,3950.25952,3626.13647,4291.59375,10033,84.52043930968891,14.601096992788934,4,0,1508,4,0,1486]
[1673839253176900168,3347678487539512576,2978.72217,1755.24475,4325.24121,5797.40869,4889.71387,6980.85156,10033,84.52042048072077,14.603140297699117,4,0,1508,4,0,1486]
[1673839253355926327,3347678487542181632,1867.28259,1666.68201,2118.61816,1737.35266,1570.17175,1937.33716,10033,84.51994138197563,14.604221439195229,4,0,1508,4,0,1486]
[1673839258297013724,3347678483245671680,3145.01953,2053.86084,4697.05811,3943.25952,3397.21167,4599.12256,10033,84.52775622289667,14.609531411758384,4,0,1508,4,0,1486]
[1673839258521392195,3347678483245671552,2216.70459,1609.83142,3169.27075,1957.34387,1652.06384,2298.91089,10033,84.52769076882029,14.610809121514704,4,0,1508,4,0,1486]
[1673839302394408064,3347678590618724992,2587.55151,1671.18933,4183.38867,5122.43652,4511.39111,5825.04248,10033,84.53342664482366,14.609945484516873,4,0,1508,4,0,1486]
[1673839304467363409,3347678586324888704,2379.85449,1401.11316,3685.13306,2167.49292,1847.91956,2443.36279,10033,84.53063497541687,14.611972815291146,4,0,1508,4,0,1486]
[1673839305706473009,3347678590621395456,1661.53589,1545.97461,1789.71484,1655.92761,1570.58667,1746.94617,10033,84.53201790608851,14.615153557378338,4,0,1508,4,0,1486]
[1673839307855041296,3347678590619876864,2346.50903,1296.37256,3808.85229,8335.31836,7248.35449,9749.49316,20033,84.5404657440914,14.617575500883234,4,0,1508,4,0,1486]
[1673839307871339793,3347678586324901376,2286.65723,1440.54114,3784.54297,5645.62158,4807.80957,6679.12305,10033,84.54119405905465,14.61755319909112,4,0,1508,4,0,1486]
[1673839322855876765,3347678624978459008,2795.28906,1581.99292,4662.99902,null,null,null,10099,84.5435095409665,14.624606951822066,4,0,1508,4,0,1486]
[1673839322925342998,3347678620684658176,3019.73535,1828.1084,5976.84131,2980.25464,2582.84888,3466.54736,10033,84.54351419692846,14.624830970030551,4,0,1508,4,0,1486]
[1673839323365818643,3347678620684651136,3884.08911,2615.82861,5408.36914,3784.54639,3175.70386,5236.37012,10033,84.55026789426323,14.622877914643553,4,0,1508,4,0,1486]
[1673842276684173319,3347684534854613376,2747.67505,1112.29456,4179.9292,9748.3877,8521.97754,11943.9873,20033,84.56375793577455,14.641677398045852,4,0,1508,4,0,1486]
[1673842277219497821,3347684530559688320,3430.25757,2144.6521,5905.55322,5287.44922,4606.99902,6262.06982,10033,84.56775806581992,14.642864377516482,4,0,1508,4,0,1486]
[1673842277662813699,3347684530559689984,3282.76611,2221.01099,5042.15625,2596.61279,2277.55005,3196.41187,10033,84.56563394086734,14.643019748526816,4,0,1508,4,0,1486]
[1673842278637733277,3347684530559692416,4983.15381,3627.07153,7102.75879,3594.91113,2985.20361,4736.32129,10033,84.5740773294081,14.643955145059406,4,0,1508,4,0,1486]
[1673842325829175939,3347684637932661248,2412.43042,1271.29626,3979.45728,5730.22998,4825.71143,6704.52783,10033,84.57927232338247,14.648369161186656,4,0,1508,4,0,1486]
[1673842329890660211,3347684637933827328,2558.29541,1367.43567,4053.13086,1501.52368,1269.43335,1720.64893,20033,84.58303820195806,14.652293779408026,4,0,1508,4,0,1486]
[1673842344202995549,3347684667999772160,2885.20923,1786.43372,4673.96094,1362.85974,1179.84521,1543.08313,10033,84.5905461551844,14.659591304526892,4,0,1508,4,0,1486]
[1673842350638340452,3347684672293563776,2490.4939,1434.10364,4008.93018,3099.47876,2723.63013,3461.55981,10033,84.59611513006226,14.668829262343293,4,0,1508,4,0,1486]
[1673842533395872528,3347685045955820032,2463.10645,1753.18701,3163.2063,1667.82458,1473.73438,1987.74976,10033,84.6019340095433,14.670538348191544,4,0,1508,4,0,1486]
[1673842534687226065,3347685050252199808,4050.771,1643.39246,7059.95166,812.004395,677.850098,925.505066,11033,84.59707389866432,14.671638674166282,4,0,1508,4,0,1486]
[1673842536259242362,3347685045955825408,3948.271,2688.44482,5564.84912,4788.90771,3784.5564,5819.91309,10033,84.60747153112845,14.672957612231704,4,0,1508,4,0,1486]
[1673842556660238656,3347685080315591424,301.564697,286.670044,324.32251,294.67981,277.808563,312.589203,10033,84.61844738124053,14.68738882298108,4,0,1508,4,0,1486]
[1673842600724258866,3347685183394805760,2337.85181,1656.64844,3562.36328,2294.81543,1922.66077,2730.68164,10033,84.62268049085691,14.68694760588614,4,0,1508,4,0,1486]
[1673842603722583050,3347685187689637632,2278.70557,1350.55981,3847.61035,9071.30566,7680.85547,11061.5312,20033,84.6221760108711,14.691103791169564,4,0,1508,4,0,1486]
[1673842605274785637,3347685183394815488,3193.5022,1989.71509,5153.76416,3300.93628,2922.40161,3903.68799,10033,84.62625652556136,14.691876663151854,4,0,1508,4,0,1486]
[1673842606475174462,3347685187688457088,2846.97461,1737.17737,4427.97998,5077.12109,4436.72949,6053.56348,10033,84.63053266051003,14.69481980820466,4,0,1508,4,0,1486]
[1673842608022776891,3347685183394823936,4031.25146,2422.55908,6748.01416,4341.01221,3572.74902,5665.80322,10033,84.62811992858289,14.696000105726572,4,0,1508,4,0,1486]
[1673842621030611832,3347685217754578432,334.740204,332.809052,336.731873,334.552063,332.431763,336.644318,10033,84.63540809788705,14.70126824417625,4,0,1508,4,0,1486]
[1673842623253706730,3347685217754577536,1615.95129,935.505676,2718.44873,8643.91211,7313.46191,10138.2891,10033,84.64212864818461,14.70386728696081,4,0,1508,4,0,1486]
[1673843357503941563,3347686699519633920,1960.72107,1436.28381,2788.13354,2157.48047,1895.30859,2464.43018,10033,84.64695635766661,14.70820279311097,4,0,1508,4,0,1486]
[1673843357980396778,3347686695223336064,342.190704,318.494354,380.215546,355.769928,326.137146,415.436737,10033,84.64460436861543,14.708593774119048,4,0,1508,4,0,1486]
[1673843358034441987,3347686699516938880,3322.55908,2261.16821,5479.15039,3132.25513,2683.38306,3783.77686,10033,84.64599155583753,14.709307772803768,4,0,1508,4,0,1486]
[1673843359759960300,3347686699519633664,1750.50427,1675.13647,1812.17969,1742.07129,1652.45276,1821.29553,10033,84.64612535957099,14.710719406120546,4,0,1508,4,0,1486]
[1673843359872843157,3347686695224340352,4376.56982,3378.32446,6820.72998,4078.24658,2364.83813,8287.36426,10033,84.64461689254783,14.711400175837351,4,0,1508,4,0,1486]
[1673843364336403673,3347686699516934912,2305.9856,1273.29626,3895.17773,5140.76514,4579.42627,5846.01074,20033,84.64881354403542,14.715860240980284,4,0,1508,4,0,1486]
[1673843443402998014,3347686871315617152,3231.15527,1852.797,4979.35449,1903.69543,1664.8103,2189.09351,10033,84.67999924412484,14.737110748004572,4,0,1508,4,0,1486]
[1673843448529225097,3347686871316811392,2460.03687,1237.75037,4048.83569,3317.21313,2886.271,3750.05859,20033,84.68536702420201,14.744533491995307,4,0,1508,4,0,1486]
[1673843450052741901,3347686871316811648,2183.82031,1154.83472,3997.05957,4908.56982,4229.60254,5614.54639,20033,84.68293645818798,14.74466602032348,4,0,1508,4,0,1486]
[1673843631450600435,3347687249275442048,2183.89868,1926.03748,2558.41553,2138.99512,1958.11047,2318.60059,10033,84.68970898274671,14.744797108820633,4,0,1508,4,0,1486]
[1673843633194895384,3347687249273932928,3757.01343,2464.77319,5274.36328,2392.03564,2136.22925,2664.39917,10033,84.69043599346719,14.748967329291482,4,0,1508,4,0,1486]
[1673843633703128684,3347687244979217664,2891.36084,2037.38257,4235.5542,2120.43433,1715.03772,6382.68799,10133,84.68681114888858,14.747672086481291,4,0,1508,4,0,1486]
[1673843650918660285,3347687279337777792,1731.64966,1690.18274,1797.22778,1734.9519,1698.30493,1785.04675,10033,84.69719441459938,14.757547785780709,4,0,1508,4,0,1486]
[1673843653322201831,3347687283633669888,3276.03735,1868.96338,5880.76025,8288.42578,7128.15137,9484.14258,20033,84.70356105767594,14.76015313226944,4,0,1508,4,0,1486]
[1673843705823081624,3347687386711681024,2749.07202,1543.91956,4073.8501,3989.54688,3527.43628,4610.62402,10033,84.71767046762807,14.771636385149902,4,0,1508,4,0,1486]
[1673843721370114621,3347687416778566272,2153.01953,1337.57446,3307.0376,4814.15625,4214.08936,5845.13086,10033,84.72754021274105,14.777547520613773,4,0,1508,4,0,1486]
[1673843723373169423,3347687421074128640,3359.51196,2206.33032,5124.04297,2180.45532,1891.85193,2437.46558,10033,84.72956390543968,14.782789544239636,4,0,1508,4,0,1486]
[1673855454638662306,3347710884479277184,2293.08862,1727.65906,3112.69238,1936.53589,1683.65381,2255.41406,10033,84.73079255602947,14.787886873292582,4,0,1508,4,0,1486]
[1673855472667136806,3347710923132456064,2037.27783,1324.58411,3011.09595,1632.78357,1491.43127,1799.22693,10033,84.75064309055723,14.797994247892822,4,0,1508,4,0,1486]
[1673855472713701267,3347710923136119040,1058.4303,545.035706,2616.06714,1887.37854,1568.87402,2162.53442,20033,84.7494118957871,14.797724052461488,4,0,1508,4,0,1486]
[1673855475682671809,3347710923132455680,2624.21362,1638.27002,3885.24829,2354.73706,2025.51453,2708.09131,10033,84.74824557882971,14.801590932417689,4,0,1508,4,0,1486]
[1673855519607067779,3347711026214384896,3253.43481,2444.87622,4439.35498,2632.35278,2245.66235,2999.58228,10033,84.75387478180684,14.801187751368438,4,0,1508,4,0,1486]
[1673855520542155765,3347711021918255744,3218.4126,2443.6355,4760.44336,2568.02173,2160.83325,3180.17212,10033,84.75335799259138,14.804287980093422,4,0,1508,4,0,1486]
[1673855523181666083,3347711021918260736,2654.84888,1394.65161,4061.87598,3394.79541,2969.60645,3859.44409,10033,84.75464489553215,14.807296037622574,4,0,1508,4,0,1486]
[1673855524397105460,3347711026214384512,1538.58447,1319.36133,1771.45361,1732.25305,1483.41846,1973.07788,10033,84.75849300106812,14.806786464131964,4,0,1508,4,0,1486]
[1673855540253373395,3347711056278013056,4594.07764,2629.1145,7369.04004,2808.81543,2378.22705,3736.90625,10033,84.76613077323003,14.81657585203759,4,0,1508,4,0,1486]
[1673855542153706337,3347711060574121984,1049.95496,978.605408,1134.77112,1013.3407,960.990112,1073.73035,10033,84.77333793186088,14.818178914266728,4,0,1508,4,0,1486]
[1673855733127279874,3347711434235152000,3099.00928,1997.22095,4651.93213,3929.33643,3338.54565,4937.64844,10033,84.77792538735642,14.83050834525202,4,0,1508,4,0,1486]
[1673855748563031418,3347711472890979840,118.51844,118.034607,118.971313,118.508965,117.999573,119.063019,10033,84.796492151205,14.838361968800603,4,0,1508,4,0,1486]
[1673855797907034369,3347711575967469952,3369.02319,1811.60754,5638.82471,2474.63208,2214.22192,2739.302,10033,84.79808771719458,14.845980098465644,4,0,1508,4,0,1486]
[1673855798901418802,3347711571674123392,3163.94092,1808.32129,5296.26318,3994.8689,3590.66675,4643.12793,10033,84.80225700260623,14.845136258249546,4,0,1508,4,0,1486]
[1673855814523077813,3347711610328427904,2732.17847,1516.87415,4662.04736,4170.97363,3676.83423,4791.51953,10033,84.80525000840098,14.854250085448164,4,0,1508,4,0,1486]
[1673855818093481296,3347711606036034688,2248.47754,1183.84021,4319.61182,5340.31152,4600.7793,6168.83447,20033,84.81108663716634,14.856514334741624,4,0,1508,4,0,1486]
[1673855818595901061,3347711606033875456,2771.44409,1980.63611,5305.53369,2544.76831,2192.8313,3046.27979,10033,84.810100812143,14.85732929274363,4,0,1508,4,0,1486]
[1673856557605390257,3347713083503412608,1510.63293,974.812012,2328.69556,2021.4718,1796.55798,2338.54663,10033,84.82308123056217,14.86831004337509,4,0,1508,4,0,1486]
[1673856558718964758,3347713087795953536,1518.90125,837.278564,2612.11914,2316.69482,2023.42627,2627.54126,10033,84.82555522379818,14.871251419197629,4,0,1508,4,0,1486]
[1673856570028827265,3347713122156915456,2595.45825,1401.78503,4189.35352,2263.9187,1953.74854,2474.12134,20033,84.83046400043378,14.872673191472352,4,0,1508,4,0,1486]
[1673856621611586250,3347713220941601792,3100.50806,2277.37891,4580.8252,5187.70459,4221.73486,6289.58252,10033,84.83990575898406,14.881917710185382,4,0,1508,4,0,1486]
[1673856622440113364,3347713220941604608,4628.08447,2609.62769,7268.71777,2935.58594,2563.20581,3426.08203,10033,84.84169141529117,14.88368122188625,4,0,1508,4,0,1486]
[1673856624666756023,3347713225237627392,2319.37769,1207.77881,3847.62378,3551.66455,3072.3208,4208.32275,10033,84.84980413839583,14.886503355266184,4,0,1508,4,0,1486]
[1673856636250211851,3347713255301348736,2161.29761,1626.7124,2967.28296,4409.23389,3605.8042,5614.79346,10033,84.85282065193505,14.88758696225663,4,0,1508,4,0,1486]
[1673856638447919641,3347713255301351552,4698.59863,3190.24731,6972.91064,4210.67041,3667.49365,5191.0249,10033,84.85004491731036,14.890567282637717,4,0,1508,4,0,1486]
[1673856643214275661,3347713255301873792,2848.62598,1745.17346,4458.25635,3628.35059,3148.22949,4420.12646,10033,84.85687841539686,14.897867419041509,4,0,1508,4,0,1486]
[1673856826282590761,3347713637553105536,5021.81494,3094.57617,6623.11279,8141.52979,7090.52051,9427.75,20033,84.86397568000946,14.90145634165478,4,0,1508,4,0,1486]
[1673856843722731151,3347713667618967936,4349.55469,2640.44775,6348.96533,1512.8949,1359.62671,1654.25342,10033,84.87727383330929,14.910946886783051,4,0,1508,4,0,1486]
[1673856844074621250,3347713667618967808,1019.07526,816.820068,1460.42944,1497.74585,1325.2218,1696.17188,10033,84.87615932922482,14.911217401730594,4,0,1508,4,0,1486]
[1673856848195347287,3347713671912726272,1729.42395,821.9776,2913.41943,1792.44617,1569.78162,2036.62622,10033,84.8839502746199,14.91610801938278,4,0,1508,4,0,1486]
[1673856894694813819,3347713774990708352,2099.64771,1322.55701,3530.84326,1328.78638,1151.54126,1552.5957,10033,84.88493133963092,14.919098233497529,4,0,1508,4,0,1486]
[1673856901019974894,3347713770697957888,597.445801,395.894928,943.019714,2607.50244,2331.60913,2932.7854,10033,84.88750533076917,14.925644110609628,4,0,1508,4,0,1486]
[1673856901032653083,3347713774991031808,2038.02625,1253.32239,2836.86963,1281.49585,1047.1709,1531.70203,10033,84.88749657883585,14.925950302172376,4,0,1508,4,0,1486]
[1673856913614979701,3347713805057202944,5282.20557,3774.38672,7372.93164,4114.17188,3253.80249,5763.32764,10033,84.89619569359711,14.930494026592427,4,0,1508,4,0,1486]
[1673856915054238329,3347713809350443520,1929.25977,1045.10034,3086.78516,2204.92285,1943.83386,2481.96338,10033,84.89418107818851,14.933045877341227,4,0,1508,4,0,1486]
[1673856916464948063,3347713805057207936,1350.26624,1239.58105,1506.46399,1321.93933,1218.74719,1449.74353,10033,84.90182444103193,14.93494851769669,4,0,1508,4,0,1486]
[1673856917253683175,3347713805057208704,1361.11572,1116.04041,1677.13123,1428.71313,1293.54663,1593.53101,10033,84.90390191067456,14.936181348692728,4,0,1508,4,0,1486]
[1673856918040986822,3347713809353685504,3499.40869,2033.92969,5543.61572,1720.2738,1475.12354,1907.76453,10033,84.90069431429652,14.935782715960558,4,0,1508,4,0,1486]
[1673856918891382188,3347713805057209856,1339.68042,1267.35767,1436.74548,1338.34448,1245.73303,1427.1676,10033,84.90258278169493,14.937593382012722,4,0,1508,4,0,1486]
[1673859854836241973,3347719680572475520,2245.65332,1523.2688,3141.52783,2341.4082,2061.54614,2613.95435,10033,84.91490343529883,14.944780013090522,4,0,1508,4,0,1486]
[1673859855172181210,3347719680572476800,3016.62207,1780.47754,4675.62109,1191.93542,1069.51184,1338.80396,10033,84.917026263326,14.946610674188882,4,0,1508,4,0,1486]
[1673859855315235337,3347719680574558208,1764.48242,1131.39868,2945.79248,2141.74707,1855.8512,2395.43677,10033,84.9161396646568,14.947402168240853,4,0,1508,4,0,1486]
[1673859855370710638,3347719680572474496,2840.37646,1651.12427,4203.04443,4360.50732,3607.62988,5137.55664,10033,84.91045900004714,14.943453749570946,4,0,1508,4,0,1486]
[1673859857301625252,3347719680572963072,2541.24683,1506.12842,4243.89697,3358.1499,3025.15967,3832.12329,20033,84.91367656094889,14.948739069678522,4,0,1508,4,0,1486]
[1673859871635059007,3347719714932218880,3388.23877,2207.33813,5389.34912,7271.03027,6047.71143,9460.28613,10033,84.92698919914568,14.953878591986893,4,0,1508,4,0,1486]
[1673859920732550900,3347719822304646912,3780.65674,1799.00696,6191.19385,7801.91943,6404.56738,9565.54883,10033,84.92639935324142,14.96090443831998,4,0,1508,4,0,1486]
[1673859923356295272,3347719822305891328,3295.18726,1744.66272,5772.34131,5031.67871,4502.80762,5825.72607,20033,84.94012547014742,14.96472254494432,4,0,1508,4,0,1486]
[1673859924671076217,3347719822307383936,5576.57324,4099.97412,8574.38574,5073.06348,3973.19165,6476.22998,10033,84.93217849662769,14.96448251345526,4,0,1508,4,0,1486]
[1673859925667364373,3347719822304644352,2560.88525,1553.07922,4666.9043,3515.86963,3136.44336,4040.552,10033,84.93412181473435,14.966090026593548,4,0,1508,4,0,1486]
[1673859934901075414,3347719852371182208,1574.02039,882.73877,2483.31152,7944.28418,6731.91455,9364.27637,20033,84.94130192958794,14.965874347438206,4,0,1508,4,0,1486]
[1673859936499710885,3347719852371184768,2854.72729,2155.06958,4086.69434,3037.62915,2497.38574,3705.88696,10033,84.94256266776381,14.969379361705302,4,0,1508,4,0,1486]
[1673859938326564954,3347719856667121408,3182.90088,2344.97803,4696.43408,4176.69971,3552.14136,5017.52783,10033,84.94203577537864,14.97144387546769,4,0,1508,4,0,1486]
[1673859939631959619,3347719852371185408,1585.68823,895.567322,2424.7417,4653.67725,3959.93042,5564.10156,10033,84.9451511162623,14.970982764085996,4,0,1508,4,0,1486]
[1673859941584797819,3347719852371188096,1041.92493,948.792725,1154.21863,1099.4375,999.24469,1207.64673,10033,84.94581751647533,14.974239345625625,4,0,1508,4,0,1486]
[1673860128254107032,3347720230328314240,4604.23975,3552.32715,6257.37109,3673.74927,3073.4856,4409.87939,10033,84.95746397964881,14.980348853973297,4,0,1508,4,0,1486]
[1673860130221589505,3347720230328315136,3964.07202,2632.88599,5792.62158,4884.1748,4078.74902,5827.62305,10033,84.95470317979743,14.981857498614824,4,0,1508,4,0,1486]
[1673860131259933497,3347720230328317952,4782.23193,3464.96118,6808.32812,3187.61255,2553.51904,4049.16797,10033,84.95460917482178,14.985916703951077,4,0,1508,4,0,1486]
[1673860131408976644,3347720230328317568,6249.56299,4419.875,8832.67383,4128.91309,3332.53247,5432.16895,10033,84.95682760635216,14.98459860175411,4,0,1508,4,0,1486]
[1673860142798463175,3347720264688058112,3352.30542,2248.63306,4868.52637,4232.2334,3509.62109,5225.62305,10033,84.96405077300223,14.989384412798133,4,0,1508,4,0,1486]
[1673860145914260883,3347720264688523008,1542.65955,837.707092,2760.08081,883.089172,743.332275,1045.65833,10033,84.96615452372471,14.990841726936374,4,0,1508,4,0,1486]
[1673860193311090624,3347720367767277056,1915.229,1231.90063,3313.28247,4513.92969,3847.37964,5339.03223,10033,84.9740848064205,14.996638905133844,4,0,1508,4,0,1486]
[1673860196850718278,3347720372061703936,2563.66479,1447.51501,4563.09082,3074.20557,2763.76807,3449.57715,10033,84.97994211871494,14.99934316937461,4,0,1508,4,0,1486]
[1673860198560043022,3347720367767280640,1814.3783,1255.52991,2720.8208,1620.32434,1455.87927,1881.80627,10033,84.97970394645752,15.003185899483151,4,0,1508,4,0,1486]
[1673860213060354643,3347720406422930432,3397.56421,2023.74377,5277.15527,1572.49023,1416.58057,1728.33313,10033,84.98415080561495,15.009283271529636,4,0,1508,4,0,1486]
[1673860214381662100,3347720406421441408,2697.95557,1468.49988,4576.1958,5492.46094,4822.37646,6617.69629,20033,84.9911783297191,15.0103922631628,4,0,1508,4,0,1486]
[1673860216343772198,3347720402127023232,2625.34863,1838.12183,3674.46143,2750.58521,2360.67065,3249.21509,10033,84.98727298523222,15.012227998106953,4,0,1508,4,0,1486]
[1673860949121071631,3347721883892812416,3749.76489,2174.125,5685.86279,6366.71045,5327.44629,7777.23145,10033,84.99365278825691,15.015460849175934,4,0,1508,4,0,1486]
[1673860951148664398,3347721879595775104,2941.01611,2048.90063,3896.54297,2583.32495,2249.00293,3010.69971,10033,84.99223725780142,15.017257552096275,4,0,1508,4,0,1486]
[1673860956469832105,3347721879595777408,3339.10938,2481.24731,4579.06641,3557.71509,2896.08887,4490.6499,10033,85.00021511339652,15.024263536469798,4,0,1508,4,0,1486]
[1673860967467784919,3347721918251416320,5361.78174,4526.66943,6761.01807,5617.24316,4405.46826,6583.18506,10033,85.00997729750536,15.027762452044836,4,0,1508,4,0,1486]
[1673860967961598792,3347721918248666496,974.932434,648.890137,1614.7688,1444.73608,1238.33447,1663.06714,10033,85.00343400299685,15.02668766280086,4,0,1508,4,0,1486]
[1673860968789146567,3347721918251079680,1811.4679,837.556885,3333.27979,7106.85889,6093.50195,8434.74902,20033,85.00682940791233,15.027306060626229,4,0,1508,4,0,1486]
[1673860973830479688,3347721913955520128,1622.99023,1460.91846,1793.49817,1619.87939,1489.35876,1792.70813,10033,85.01064644229842,15.034686286339408,4,0,1508,4,0,1486]
[1673861017235971720,3347722017034734592,3041.82471,2448.51782,3918.98462,2708.08105,2347.85913,3238.7168,10033,85.01820767329934,15.033600663095662,4,0,1508,4,0,1486]
[1673861038932542878,3347722051394926336,3416.625,2246.9353,5335.36426,5355.29053,4662.42871,6509.93799,10033,85.03624327974731,15.048785814886136,4,0,1508,4,0,1486]
[1673861041657692263,3347722051394479488,684.601257,605.973328,778.359558,594.888916,543.643616,645.266907,10033,85.03238841950656,15.052884455433482,4,0,1508,4,0,1486]
[1673861042658551498,3347722051394480000,2406.57251,1529.52637,3390.06787,5379.37891,4553.19043,6445.39062,10033,85.03421829037028,15.05443010879256,4,0,1508,4,0,1486]
[1673861224654605755,3347722429351602176,3222.23804,2195.10474,4666.77393,4646.13184,3887.44727,5893.16943,10033,85.04354647614254,15.055700977165722,4,0,1508,4,0,1486]
[1673861228292171342,3347722429351602944,1197.59192,977.407654,1540.53394,1089.4646,975.646973,1223.23975,10033,85.04289880071138,15.05889039344517,4,0,1508,4,0,1486]
[1673861229014879469,3347722429351603200,2854.87573,1913.53845,4107.15869,6645.77002,5670.18994,8279.14355,10033,85.0494144390627,15.061066257690852,4,0,1508,4,0,1486]
[1673861241023144746,3347722463711342208,3184.54077,2006.40527,5556.69434,5017.68262,4156.30371,5930.78125,10033,85.04903317368736,15.06286856230939,4,0,1508,4,0,1486]
[1673861242652892629,3347722463711342592,750.482178,666.751343,873.258118,735.677612,673.735718,814.415344,10033,85.04780188898728,15.064344486242748,4,0,1508,4,0,1486]
[1673861309656046098,3347722601150298368,1998.58167,1325.78369,3068.84619,2535.11475,2249.78638,2906.40552,10033,85.07461827041071,15.08327913623748,4,0,1508,4,0,1486]
[1673861310682281372,3347722605446176640,135.91774,135.504425,136.317734,135.943924,135.607605,136.34343,10033,85.07588638959575,15.085227680024811,4,0,1508,4,0,1486]
[1673861315253107089,3347722601150298752,1506.31177,1425.51978,1574.88672,1478.64026,1398.79822,1577.98511,10033,85.0784023539282,15.090160456626856,4,0,1508,4,0,1486]
[1673861316144930488,3347722601150298624,3300.89722,2026.1792,5111.38818,null,null,null,10099,85.07411557148306,15.088894483783728,4,0,1508,4,0,1486]
[1673861316164309451,3347722605443417344,2179.25317,1467.26208,3651.1499,1437.41748,1266.31653,1577.95239,10033,85.07437642198309,15.089323837684873,4,0,1508,4,0,1486]
[1673861316676773353,3347722605443417088,2200.55151,1207.50525,3465.32324,7368.51318,6223.39307,8735.49414,10033,85.07536596494508,15.092146638606494,4,0,1508,4,0,1486]
[1673861316769962831,3347722601150945664,5762.48047,4406.62061,7574.56104,4848.83594,4062.39673,5838.37354,10033,85.07946949782733,15.091185032170348,4,0,1508,4,0,1486]
[1673861317544833494,3347722601150298880,4813.37109,3136.04858,8025.07715,3384.78711,2694.00708,4923.33008,10033,85.07797657633982,15.09321486685151,4,0,1508,4,0,1486]
[1673908230728406005,3347816441892179200,3272.59839,2447.82935,4319.31396,2734.53931,2294.09497,3389.9751,10033,85.0841923860613,15.096163961357428,4,0,1508,4,0,1486]
[1673908234871769508,3347816441890584448,3283.01123,1901.6709,4793.85254,2534.65112,2201.48193,2861.35229,20033,85.0859119763905,15.10122476949794,4,0,1508,4,0,1486]
[1673908235511354002,3347816437594205312,2354.37622,2217.10986,2539.17456,2282.75171,2141.50708,2407.99829,10033,85.08863216495844,15.101613707346884,4,0,1508,4,0,1486]
[1673908245593820627,3347816471953947904,762.815186,631.379578,915.433472,759.772766,679.568481,854.392395,10033,85.0949816693715,15.103783994790753,4,0,1508,4,0,1486]
[1673908246292599207,3347816476251916800,1024.81531,944.336792,1095.29456,1005.16638,939.507935,1077.56189,10033,85.09639138497143,15.104622987583742,4,0,1508,4,0,1486]
[1673908248382371798,3347816471953949312,5553.10791,3441.33984,7760.38135,6974.60645,5824.98291,8492.63965,10033,85.09335235259205,15.106603284058467,4,0,1508,4,0,1486]
[1673908249678195223,3347816476250087040,2434.23584,1449.82898,3716.61353,3359.70898,2938.43872,3810.52246,20033,85.09976690651803,15.107152766594591,4,0,1508,4,0,1486]
[1673908251825567237,3347816471953953920,599.883362,587.899048,611.549561,602.532166,591.463684,614.814331,10033,85.09706297607016,15.109562534434138,4,0,1508,4,0,1486]
[1673908251863671882,3347816476248712704,561.859497,545.173279,576.990479,null,null,null,10099,85.09694109317614,15.110076004139724,4,0,1508,4,0,1486]
[1673908300806583286,3347816579329302016,1151.16077,718.382568,1839.29285,3159.23999,2769.2937,3499.20752,10033,85.11173848718852,15.116090918676946,4,0,1508,4,0,1486]
[1673908301345945827,3347816575033178496,1803.2146,1482.01123,2444.40625,1588.05139,1425.12146,1826.13171,10033,85.1105981448148,15.117392265180422,4,0,1508,4,0,1486]
[1673908303406314549,3347816579327924608,2045.78967,1325.84668,2865.77319,3472.15186,3072.40186,3953.87671,10033,85.10842619815243,15.119702704863458,4,0,1508,4,0,1486]
[1673908316908377844,3347816609392930944,3232.58618,2151.76147,4670.6333,3244.3501,2898.46997,3705.45898,10033,85.11863321132626,15.1266339865116,4,0,1508,4,0,1486]
[1673908317690215498,3347816609392929664,788.501038,470.651093,1264.39551,917.230774,746.29541,1177.19922,10033,85.12258565581031,15.125101064556803,4,0,1508,4,0,1486]
[1673908321507490412,3347816609392935808,1632.87048,982.520203,2867.57788,5974.09131,5267.2793,7302.62012,10033,85.11968477681165,15.130779448281814,4,0,1508,4,0,1486]
[1673908503549188523,3347816987350058752,2333.22339,1269.96497,3386.28833,6194.95264,5388.42188,7077.7959,20033,85.13011985619313,15.132472846406245,4,0,1508,4,0,1486]
[1673908505654116592,3347816987350061056,2399.24487,1180.44861,4658.81006,7827.72217,6832.08643,9136.15332,20033,85.12657641303919,15.13438977573663,4,0,1508,4,0,1486]
[1673908506423295041,3347816987350064640,2282.08887,1398.68079,3154.08789,5442.97852,4628.96289,6478.94434,10033,85.12836890157395,15.137544397997182,4,0,1508,4,0,1486]
[1673908520710023483,3347817021709808384,3606.85229,2441.32471,5845.13135,2874.64844,2522.44458,3260.20605,10033,85.14063506753894,15.142199206102172,4,0,1508,4,0,1486]
[1673908525130338770,3347817026005899392,2493.91895,1477.00598,3823.13892,null,null,null,20099,85.14779429444701,15.147443172573803,4,0,1508,4,0,1486]
[1673908525317363800,3347817021709813760,1677.39661,1492.95361,1988.73584,1538.4917,1377.07849,1707.01526,10033,85.14775870594785,15.14828357581202,4,0,1508,4,0,1486]
[1673908527036632606,3347817026005899520,3049.79224,1277.03113,4676.34619,7817.37988,6697.88574,9250.41211,10033,85.14459973064525,15.14871598973594,4,0,1508,4,0,1486]
[1673908527640395131,3347817026007726592,1176.94556,1012.12506,1362.66357,1181.0083,1069.65833,1347.25293,10033,85.14180245445141,15.149905571544616,4,0,1508,4,0,1486]
[1673908571895808023,3347817124789032448,3026.86353,1738.08655,4809.59229,3483.81763,3014.11499,4197.45068,10033,85.15018035265832,15.15152163068677,4,0,1508,4,0,1486]
[1673908574578263320,3347817129087221888,7192.35254,4441.73877,9309.05859,5843.64844,4550.53516,6839.46875,10033,85.15129983394142,15.15511028698589,4,0,1508,4,0,1486]
[1673908577788412780,3347817124789038720,5555.96729,4706.2749,6561.42188,5330.3623,4670.68262,6356.50879,10033,85.15449324368437,15.157544118838002,4,0,1508,4,0,1486]
[1673908578759297006,3347817129087219200,1194.82996,1042.39404,1361.48645,1397.11792,1238.39014,1571.1145,10033,85.15514957174419,15.159726694022952,4,0,1508,4,0,1486]
[1673908578837376745,3347817129085114368,2754.06055,1729.31226,4273.54102,5977.1582,5254.35156,7089.74707,20033,85.15720005347266,15.159524850880496,4,0,1508,4,0,1486]
[1673908590306841015,3347817159148782464,3759.45508,2318.32568,8043.42041,3579.59009,2974.85596,5022.60059,10033,85.16312505112015,15.1646055496293,4,0,1508,4,0,1486]
[1673909329459233575,3347818636617538688,2522.64233,1870.91406,3350.47583,1590.64954,1431.46924,1876.11694,10033,85.16922334998678,15.171725076308602,4,0,1508,4,0,1486]
[1673909344463230590,3347818675271952000,2714.00073,1904.65125,3959.62964,2640.06128,2349.01978,2928.25439,10033,85.18421907352268,15.179478870129966,4,0,1508,4,0,1486]
[1673909397673851462,3347818774056512640,2316.13843,1496.22412,3350.55859,2382.2356,2110.68457,2621.71899,10033,85.1949909650234,15.192533360809112,4,0,1508,4,0,1486]
[1673909397922241586,3347818778352555520,1758.39368,1088.76074,2723.40234,7179.53369,5924.95459,8951.0957,10033,85.19069725266796,15.190217737353342,4,0,1508,4,0,1486]
[1673909419957492996,3395857227350236544,2066.90356,865.708801,4592.8418,3793.62793,3231.9624,4666.92285,11033,85.20464630255444,15.206015885089649,4,0,1508,4,0,1486]
[1673909421130660051,3347818808416474880,2716.09448,1533.93311,5591.29834,1923.98352,1662.40344,2181.8396,10033,85.20970114951771,15.208623287754827,4,0,1508,4,0,1486]
[1673909603804886578,3347819186373388416,3030.57788,2155.93481,4169.48877,2247.23022,2002.65686,2830.43774,10033,85.21746161862085,15.21180389956565,4,0,1508,4,0,1486]
[1673909619602112610,3347819220733131136,2718.68652,1871.68994,3925.94922,2783.44385,2362.09863,3513.94482,10033,85.22557162506288,15.21807680776249,4,0,1508,4,0,1486]
[1673909619876433756,3347819225027759872,2739.68115,1647.33948,4248.02197,4343.86475,3703.8562,5139.42822,10033,85.22682766088398,15.21930154614913,4,0,1508,4,0,1486]
[1673909620720544455,3347819220733131904,3322.96973,2512.53784,4418.18799,2737.13818,2146.06689,3810.51978,10033,85.22733243775107,15.22020911159692,4,0,1508,4,0,1486]
[1673909624660543014,3347819225031728128,4298.8501,2096.73535,6955.96826,7354.56982,6621.55322,8484.27539,20033,85.23605454460932,15.225205549260147,4,0,1508,4,0,1486]
[1673909671467192111,3347819328106973824,3246.0957,2241.74951,4934.83447,4110.91797,3293.31421,5078.74512,10033,85.23702950614589,15.228975242681631,4,0,1508,4,0,1486]
[1673909672985759061,3347819323812355712,2076.73071,1776.77856,2512.55444,1873.79846,1639.03064,2180.10034,10033,85.23678562764933,15.229719984297018,4,0,1508,4,0,1486]
[1673909676026726547,3347819323812557312,2591.40405,1479.44507,3935.90039,6793.52637,5740.62891,8335.20117,10033,85.24503051831208,15.233671163452188,4,0,1508,4,0,1486]
[1673909692583451489,3347819358172297600,2535.67847,1615.24878,3744.81812,5856.93457,4982.90137,7057.17871,10033,85.25311541749292,15.241748243831786,4,0,1508,4,0,1486]
[1673909695379956388,3347819358172108800,5551.61621,4093.08545,7562.59961,5818.06201,4758.86572,7000.50781,10033,85.25326567739431,15.245964098154325,4,0,1508,4,0,1486]
[1673912643188482179,3347825268047114496,312.834656,296.86792,327.705414,308.19162,296.093994,319.730103,10033,85.26879183267813,15.255939979664324,4,0,1508,4,0,1486]
[1673912646523477076,3347825268051952640,2816.85791,1387.7395,4114.48193,10516.3584,1883.48401,13150.5088,20133,85.26876149328436,15.261269016570887,4,0,1508,4,0,1486]
[1673912647977645430,3347825268047120768,2911.37158,1957.69226,4114.2168,4511.67383,3901.34888,5253.03467,10033,85.27572280307672,15.263698920334036,4,0,1508,4,0,1486]
[1673912648828047127,3347825272344924160,5072.12402,3981.64185,6508.9502,4737.91406,3894.85938,6134.49414,10033,85.27838998741233,15.264532413212097,4,0,1508,4,0,1486]
[1673912697328560119,3347825371126340352,1960.93518,950.02002,3099.19849,6664.28223,5705.40186,8031.37109,10033,85.27909503951784,15.270445755995103,4,0,1508,4,0,1486]
[1673912699402153165,3347825371126517248,2461.66162,1271.6416,4211.24023,4175.40283,3653.94434,4783.07861,10033,85.28611972177818,15.272153877914054,4,0,1508,4,0,1486]
[1673912702532037200,3347825371126343424,1182.10193,1134.76636,1238.74377,1198.49536,1142.75439,1253.90894,10033,85.28693197752702,15.276928851054098,4,0,1508,4,0,1486]
[1673912716186177552,3347825405486082944,1626.08008,1027.74609,2362.59717,2046.45288,1827.49475,2287.56885,10033,85.2969882679982,15.280115699220785,4,0,1508,4,0,1486]
[1673912719556631601,3347825405486086528,4492.58398,2608.51221,7032.25,3675.78662,3072.04346,4314.19727,10033,85.29535716603401,15.28552088666472,4,0,1508,4,0,1486]
[1673912719706912909,3347825409783479936,2444.11401,1289.85669,4508.94238,9247.34863,7403.74756,10797.1152,20033,85.29777323418507,15.286373249475012,4,0,1508,4,0,1486]
[1673912900580767660,3347825787740998144,2419.65894,2042.76013,2735.77856,2307.47876,2064.52075,2577.75464,10033,85.30473047927687,15.28456313448498,4,0,1508,4,0,1486]
[1673912903092007707,3347825783443209856,2062.26733,1604.1123,2651.35156,1782.85962,1550.86328,2055.52368,10033,85.30010480558946,15.288176054676674,4,0,1508,4,0,1486]
[1673912905502639405,3347825783443211392,2233.18286,1405.88184,3292.40796,5852.86572,4991.37549,7085.79541,10033,85.30998962746061,15.291708264753648,4,0,1508,4,0,1486]
[1673912908682830096,3347825783442807808,330.18219,328.587646,331.97113,329.703278,328.471161,331.402069,10033,85.30844798536026,15.296138230248705,4,0,1508,4,0,1486]
[1673912922140076103,3347825817802953472,3243.448,2294.26147,4375.87695,4369.03906,3503.88916,5569.69287,10033,85.32227395046051,15.29996379632644,4,0,1508,4,0,1486]
[1673912923638640029,3347825817802956288,4473.67285,3992.93066,5006.96094,4568.64111,4040.57202,5074.88477,10033,85.3208606569285,15.303159050669844,4,0,1508,4,0,1486]
[1673912924659869002,3347825817802955904,4600.22607,2622.94482,8338.85352,5006.61914,4143.67725,6153.72021,10033,85.31517770811868,15.302778517333593,4,0,1508,4,0,1486]
[1673912925934944330,3347825817802957824,1450.09534,1030.8512,2113.53906,1025.26685,877.900146,1123.55469,10033,85.32065076462753,15.306395836334628,4,0,1508,4,0,1486]
[1673912970615937842,3347825920882174080,3015.06812,1904.13599,4728.07764,5159.48145,4414.69385,6386.49316,10033,85.32923601361837,15.308085879789813,4,0,1508,4,0,1486]
[1673912971340962484,3347825925178293120,2925.38062,1758.5426,5264.56885,6272.30566,5634.28271,7157.25488,20033,85.32204589259636,15.306215833736436,4,0,1508,4,0,1486]
[1673912975461775689,3347825925178288512,2522.26172,1483.44006,4371.06104,10358.5537,8708.53418,12142.1934,20033,85.33381379683902,15.31429298004153,4,0,1508,4,0,1486]
[1673912989110770003,3347825955241916928,2066.35889,1570.24744,2770.61426,1096.09497,1013.8714,1396.71753,10033,85.33227471365095,15.317517758059472,4,0,1508,4,0,1486]
[1673913727240679314,3347827432710669952,1987.40564,1660.97876,2642.04028,1930.35205,1695.07068,2261.9895,10033,85.34396905237045,15.325349103507085,4,0,1508,4,0,1486]
[1673913729272823963,3347827432710671104,3575.95898,2361.11377,5097.96729,3568.4353,2901.83887,5226.59912,10033,85.35316896368934,15.327537651952236,4,0,1508,4,0,1486]
[1673913730186850989,3347827432710672768,1971.16553,1694.99048,2269.09082,1862.20068,1640.47937,2068.42261,10033,85.3521693784584,15.330107379095814,4,0,1508,4,0,1486]
[1673913731146711654,3347827432710673536,4157.56689,3073.98193,5862.72852,3986.521,3369.08032,4941.25586,10033,85.35563611957848,15.332146821839697,4,0,1508,4,0,1486]
[1673913733282013155,3347827437005213696,3751.32129,2538.60303,5670.78027,2068.9856,1833.21838,2319.87207,10033,85.35270240527117,15.334443166193834,4,0,1508,4,0,1486]
[1673913733368447352,3347827432710674816,1835.78284,1322.53992,2924.87842,2095.41504,1840.21472,2431.09106,10033,85.35321420865041,15.334998880291216,4,0,1508,4,0,1486]
[1673913744498908765,3347827467070413440,2254.1543,1782.06885,3625.0564,2026.42322,1721.18665,2393.72925,10033,85.35571732113179,15.335659829822909,4,0,1508,4,0,1486]
[1673913749329694560,3347827467070415616,5019.59082,3509.4314,7904.53418,4403.35498,3511.56982,6065.85596,10033,85.36017567702847,15.34185072489115,4,0,1508,4,0,1486]
[1673913750311944784,3347827467070416512,2620.44995,1607.11255,4063.18481,7269.04883,6245.20166,8604.12695,10033,85.36309325860931,15.34418677843612,4,0,1508,4,0,1486]
[1673913799075739423,3347827570149633664,2741.53369,1584.76758,6758.46484,2503.12769,2140.63281,2945.82983,10033,85.37693678395729,15.348997020023525,4,0,1508,4,0,1486]
[1673913814186429293,3347827608807127552,1483.68262,1404.05249,1569.3147,1457.03711,1395.71619,1519.22534,10033,85.380922746047,15.357147675523036,4,0,1508,4,0,1486]
[1673913817188958560,3347827608806654464,2523.71143,1266.85596,4341.98389,8602.30273,7496.34961,10320.3926,20033,85.3872995334381,15.361620298647033,4,0,1508,4,0,1486]
[1673914000752489199,3347827986764249216,5565.51709,3680.80225,8231.24805,2602.75098,2039.96814,3172.47314,10033,85.39203841025271,15.364520792023852,4,0,1508,4,0,1486]
[1673914018836078048,3347828016826240256,2230.73096,1138.21802,3313.67822,4936.01367,4232.14209,5982.3252,10033,85.40419139163217,15.375608438780905,4,0,1508,4,0,1486]
[1673914023609065705,3347828016826241408,2952.9043,1691.58423,5165.27051,8021.93311,7006.41797,9087.83203,10033,85.40462988574353,15.378757467683627,4,0,1508,4,0,1486]
[1673914024502615162,3347828021120761344,1352.61133,938.512695,1981.49536,2060.68701,1826.35608,2319.84595,10033,85.40503836645392,15.381812622612204,4,0,1508,4,0,1486]
[1673914072041133755,3347828124203202048,891.641235,724.956604,1072.77588,1148.55518,981.78833,1365.97241,10033,85.41435113370905,15.386175349390076,4,0,1508,4,0,1486]
[1673914073207942303,3347828119905458944,2608.1853,1520.72656,4203.89014,2085.97559,1871.66333,2333.87354,10033,85.4205193858797,15.387007515982132,4,0,1508,4,0,1486]
[1673914087407601556,3347828154265198848,3154.48901,2068.11572,4328.54102,5029.46338,4192.88232,6232.39502,10033,85.42642844473113,15.394181186586144,4,0,1508,4,0,1486]
[1673914088677782166,3347828158561248640,2623.44971,1481.42456,4086.23511,3848.92676,3365.45435,4499.92725,20033,85.42133893454957,15.394564997485372,4,0,1508,4,0,1486]
[1673914092668543243,3347828154265201408,3271.75293,1507.35303,5354.73633,7925.27246,6661.65137,9579.08496,10033,85.42802035335154,15.399650785975084,4,0,1508,4,0,1486]
[1673914094145961521,3347828154265202304,3649.06616,2007.68774,6897.11475,6444.26074,5407.12549,8086.29395,10033,85.4301368831798,15.402749504545616,4,0,1508,4,0,1486]
[1673925819683727519,3347851626265405440,1327.64636,971.436951,2195.71997,1753.99133,1562.1554,1982.38708,10033,85.43537613262586,15.40046539405648,4,0,1508,4,0,1486]
[1673925820749373951,3347851626264245120,1302.7688,1203.97925,1439.25146,1263.5022,1167.22168,1357.13281,10033,85.43833098122494,15.402779432911622,4,0,1508,4,0,1486]
[1673925822324100505,3347851621966508288,413.797394,402.443176,425.726166,416.329926,405.674744,429.936188,10033,85.43102958622198,15.40403465586708,4,0,1508,4,0,1486]
[1673925827802531966,3347851626264244480,1707.40027,1569.46765,1896.47632,1705.04663,1570.08069,1861.08582,10033,85.43815050384524,15.41126748996466,4,0,1508,4,0,1486]
[1673925837944392615,3347851656326248576,4628.78271,3272.27295,6727.88232,4646.23584,3869.87646,5593.38379,10033,85.44961818380727,15.4126203339347,4,0,1508,4,0,1486]
[1673925842142004912,3347851656326249472,1397.87915,1016.4812,1844.18311,2574.91235,2231.13623,2995.54736,10033,85.45469706111724,15.416690758932733,4,0,1508,4,0,1486]
[1673925889017788931,3347851759405465216,1288.44324,1228.53394,1361.73987,1275.46741,1215.44434,1333.15967,10033,85.45508936851203,15.421262057841265,4,0,1508,4,0,1486]
[1673925889589344781,3347851763701494400,820.673401,471.754211,1364.70349,1838.1604,1588.53088,2053.0603,10033,85.46044307815357,15.42280210643929,4,0,1508,4,0,1486]
[1673925890964946033,3347851759405465856,3752.67651,2464.71313,5176.49902,6643.17529,5641.35596,7824.21533,10033,85.45592028925832,15.424296826449432,4,0,1508,4,0,1486]
[1673925891510705165,3347851763702807808,3226.59131,1477.83167,5933.75098,4752.8623,4235.0835,5467.25,20033,85.45449802961413,15.425679946544188,4,0,1508,4,0,1486]
[1673925907267984845,3347851793765205120,3291.57446,2257.67505,5227.61865,2787.97681,2417.48926,3447.65674,10033,85.46879022039334,15.433164680287325,4,0,1508,4,0,1486]
[1673925911596302987,3347851793765205760,2356.41797,1674.271,3239.69727,2688.22876,2322.27026,3229.19922,10033,85.47541159421857,15.438312987800394,4,0,1508,4,0,1486]
[1673925912800467502,3347851793765205888,4072.00024,2600.03491,5751.7168,1573.76965,1402.99292,1746.78967,10033,85.47153088944054,15.438943432231236,4,0,1508,4,0,1486]
[1673925913711012362,3347851798061228288,2153.49512,1285.22168,3230.77588,5690.38428,5030.4043,6734.19922,10033,85.47164901003204,15.440473562482794,4,0,1508,4,0,1486]
[1673925913930370503,3347851798061227776,2517.66382,1444.46655,4755.27539,3469.99341,3029.16016,3889.14575,10033,85.47290471638956,15.441096023067042,4,0,1508,4,0,1486]
[1673926094988234926,3347852171722328064,1658.64148,1473.22742,1914.96448,1518.46826,1390.0,1681.74316,10033,85.47779989438231,15.439261659724467,4,0,1508,4,0,1486]
[1673926096083926267,3347852171722328320,2881.30054,2234.0813,4590.66016,2752.41821,2323.17847,3421.26099,10033,85.48111069123206,15.442191374526685,4,0,1508,4,0,1486]
[1673926097709184521,3347852171722328448,1718.60254,1189.27869,3372.50049,2070.58154,1825.36353,2371.97437,10033,85.47880529859137,15.443312680026176,4,0,1508,4,0,1486]
[1673926112650773676,3347852210376563328,2980.86646,1883.51294,4958.89355,2188.8606,1941.67896,2470.68823,10033,85.49011398004187,15.45165518705438,4,0,1508,4,0,1486]
[1673926115610583179,3347852206082067840,3264.44995,2358.28223,4379.68994,3066.96875,2555.92651,4241.58691,10033,85.48911908779031,15.45543668471552,4,0,1508,4,0,1486]
[1673926120139997408,3347852206082068480,1679.14087,1435.5061,1958.36816,1491.18433,1337.99609,1652.32129,10033,85.49495065545801,15.461111271368129,4,0,1508,4,0,1486]
[1673926164090830268,3347852309161415680,2318.61914,1521.25598,3972.93042,1608.52612,1404.76746,1843.14502,10033,85.50153924402541,15.46112660858735,4,0,1508,4,0,1486]
[1673926171404437879,3347852309161283840,816.420105,709.362976,970.508606,760.252075,700.248779,844.0495,10033,85.5041129022919,15.469467794888104,4,0,1508,4,0,1486]
[1673926185211720178,3347852347818746368,922.880188,897.942688,945.663879,917.455688,895.638916,937.651428,10033,85.51659233025684,15.473699012318455,4,0,1508,4,0,1486]
[1673926188401007401,3347853820989772416,4205.09229,2645.15234,6577.56299,4286.35059,3582.23169,5228.59766,10033,85.51905022194529,15.480169579537035,4,0,1508,4,0,1486]
[1673926919762036712,3347853820989772288,2705.44653,1465.15271,5118.5293,5376.93799,4602.80615,6568.20654,10033,85.52113153641393,15.478729570138425,4,0,1508,4,0,1486]
[1673926927510294682,3347853825287295104,1836.526,887.923401,4414.73438,7850.62158,6887.88965,9308.53613,20033,85.52894468134514,15.489879967489587,4,0,1508,4,0,1486]
[1673926936847589021,3347853855351309056,2843.125,2059.521,4042.69312,3134.30591,2615.71997,3816.34766,10033,85.53232336495904,15.488175522969756,4,0,1508,4,0,1486]
[1673926937929639957,3347853859645510912,2974.03076,1858.52942,5033.27197,5606.13574,4896.11133,6517.57764,20033,85.53559508477663,15.490741693901864,4,0,1508,4,0,1486]
[1673926993216679450,3347853958430545536,3708.93506,2503.72266,5625.0752,3163.60571,2707.54932,3826.56006,10033,85.55282644690965,15.503900312649892,4,0,1508,4,0,1486]
[1673927006260763632,3347853997086186624,2244.39282,2036.56873,2502.03882,2174.75708,2012.38977,2361.10474,10033,85.55882244428162,15.50947648091057,4,0,1508,4,0,1486]
[1673927006453936168,3347853997086186368,872.306335,851.464417,889.104187,871.213684,854.874634,888.920959,10033,85.56071828542906,15.510864428404297,4,0,1508,4,0,1486]
[1673927199692925629,3347854375040070784,3658.15503,2323.37842,5551.1709,7252.87061,6342.16602,8581.62793,10033,85.57746727379582,15.525022627822295,4,0,1508,4,0,1486]
[1673927201262476345,3347854370747433984,4906.5332,3441.06934,6882.66113,4127.98584,3392.66992,5054.21582,10033,85.5698757890783,15.525826513581864,4,0,1508,4,0,1486]
[1673927201294937082,3347854375040071424,2841.12036,1898.69043,4549.0874,3400.21167,2785.01562,4047.7168,10033,85.57079554059463,15.52604510787769,4,0,1508,4,0,1486]
[1673927202152907298,3347854375043307904,2137.10303,1722.34912,2904.90698,2494.18652,2067.90308,3021.92065,10033,85.57044801913194,15.52700869880452,4,0,1508,4,0,1486]
[1673927214872684689,3347854405107178752,5467.22412,3947.28662,7611.65723,3910.92163,3310.93506,4993.16992,10033,85.5792498938835,15.532884870452598,4,0,1508,4,0,1486]
[1673927215590975571,3347854409401311872,2199.0498,1251.06128,3317.85278,4294.18066,3849.61548,4911.87891,20033,85.58300622796659,15.530918932473428,4,0,1508,4,0,1486]
[1673927268345909490,3347854512480520448,4010.95215,1877.43677,5869.33105,12521.6182,10915.6895,14451.1123,20033,85.59884367490424,15.54378202960372,4,0,1508,4,0,1486]
[1673927281860586456,3347854546840257152,2566.70972,1524.24658,3856.03247,11827.3115,10048.3311,14406.1641,20033,85.60328290965052,15.550564237143425,4,0,1508,4,0,1486]
[1673927284259358866,3347854542546149504,3413.12866,2402.06079,4973.24316,3314.82471,2806.45947,3905.2627,10033,85.6059162923774,15.550320116202878,4,0,1508,4,0,1486]
[1673930220209326691,3347860422354020992,3305.84692,2013.82837,5644.78076,3730.0625,3244.3147,4203.22266,10033,85.60880173951786,15.558952130522744,4,0,1508,4,0,1486]
[1673930222159876348,3347860422354020736,3512.46509,2430.16406,4955.41699,1882.19373,1643.92285,2113.35962,10033,85.6158917906429,15.560693720131647,4,0,1508,4,0,1486]
[1673930222532407949,3347860418061420928,1855.94385,1215.98535,3148.01587,1303.20203,1170.53662,1463.15723,10033,85.61590605512954,15.561190118923786,4,0,1508,4,0,1486]
[1673930225400864379,3347860422357258880,3761.78052,2186.45752,6061.66846,6834.3877,5566.41064,8507.16602,10033,85.61643820023949,15.56600247588917,4,0,1508,4,0,1486]
[1673930226001042547,3347860422356875648,3184.47168,1514.41858,4784.13672,10866.6328,9290.80664,12660.0254,20033,85.61641823469704,15.56707889619411,4,0,1508,4,0,1486]
[1673930240234224335,3347860456716996864,3671.05396,3293.13672,4086.49951,3838.36157,3418.0918,4370.30127,10033,85.63020546943514,15.572131038760174,4,0,1508,4,0,1486]
[1673930242504099635,3347860452421172096,2250.03906,2065.91943,2433.01465,2172.72974,2003.44373,2361.48218,10033,85.62676810653183,15.574910820168473,4,0,1508,4,0,1486]
[1673930242975169056,3347860456713757824,3156.54639,1944.66138,4655.30908,6469.82227,5460.54199,7794.06641,10033,85.62704005675751,15.576128816577404,4,0,1508,4,0,1486]
[1673930494476257844,3347860967817264256,3596.53101,2423.22314,4899.76416,5950.56348,4934.25342,7207.06152,10033,85.65866921428919,15.599056752842444,4,0,1508,4,0,1486]
[1673930496172977962,3347860967817265920,1531.78003,1386.01099,1695.7312,1548.60706,1392.24414,1735.79089,10033,85.65574879563212,15.600218360897784,4,0,1508,4,0,1486]
[1673930499731843437,3347860972113071232,363.91803,356.535797,370.091187,363.587921,356.884644,370.369141,10033,85.65634930159393,15.603316859309674,4,0,1508,4,0,1486]
[1673930500275216805,3347860972111312512,2910.56616,1861.49768,4037.74585,11771.3428,9534.10547,14548.6729,20033,85.6602561102163,15.604581445367948,4,0,1508,4,0,1486]
[1673930510821385706,3347861006469755776,3073.90649,1967.6991,4648.58545,null,null,null,10099,85.66931416375019,15.605700080945848,4,0,1508,4,0,1486]
[1673930515473446150,3347861006472631936,3600.73828,2179.69067,5990.11865,12091.4277,3615.72607,14072.3232,20133,85.67529605562035,15.61225610785372,4,0,1508,4,0,1486]
[1673930516654718502,3347861006472427520,2842.87378,1635.03845,4126.29297,7291.48193,6536.0708,8473.83887,20033,85.66992595064993,15.613223253511508,4,0,1508,4,0,1486]
[1673930516669945995,3347861006469753856,1837.45154,1154.36243,2901.39941,2641.57129,2354.73706,2892.68335,10033,85.66727942103584,15.611352551464222,4,0,1508,4,0,1486]
[1673930564260898613,3347861109548783488,2652.9668,1750.68176,3690.09375,2473.54395,2232.15942,2768.79443,20033,85.67532174604126,15.61823872811784,4,0,1508,4,0,1486]
[1673930565644231663,3347861105253812736,3156.32861,2113.99658,4320.14307,7619.77686,6176.1377,9204.15527,10033,85.6830004142819,15.618653579395506,4,0,1508,4,0,1486]
[1673930565661460454,3347861105253812608,3858.87109,2755.6709,5621.33643,3031.95654,2407.61597,3824.53271,10033,85.68154937400604,15.618083602120944,4,0,1508,4,0,1486]
[1673930566574348429,3347861109552024448,1739.42566,1562.6333,2033.9967,1643.9646,1507.98999,1785.7356,10033,85.6826969789689,15.62153675561082,4,0,1508,4,0,1486]
[1673930566703093343,3347861105253814144,3247.89648,1928.01941,5270.88818,8648.05664,7332.56641,10597.6885,10033,85.6858246941261,15.620677812375732,4,0,1508,4,0,1486]
[1673930568678764837,3347861105253815168,2104.57593,1315.69067,3048.55176,5120.96191,4308.22998,6191.46094,10033,85.67962770644836,15.623431086845567,4,0,1508,4,0,1486]
[1673930569090051265,3347861105253815552,875.430054,783.245911,969.352722,896.754517,807.10614,981.373657,10033,85.68497489724987,15.624215547137506,4,0,1508,4,0,1486]
[1673930583978290348,3347861143909991168,2519.04639,1555.90491,4274.0127,4658.26514,4103.09521,5268.19482,20033,85.6959279616345,15.630636369709134,4,0,1508,4,0,1486]
[1673931340048060654,3347862758819465088,1188.94751,942.12384,1672.21155,null,null,null,10099,85.7205618718746,15.65112588151826,4,0,1508,4,0,1486]
[1673931342654573916,3347862655737007488,3244.58887,1760.19043,5626.90869,7456.55078,6502.31299,9119.48926,10033,85.71594591605135,15.653888024269678,4,0,1508,4,0,1486]
[1673931385885472023,3347862758816222464,1442.62549,1196.69727,1825.55115,1399.75427,1247.12683,1647.77368,10033,85.72060442934324,15.65134102211042,4,0,1508,4,0,1486]
[1673931388541232071,3347862758819464960,1020.5188,1002.41565,1045.22095,1022.32611,1000.07812,1044.578,10033,85.71679669142982,15.654778502949087,4,0,1508,4,0,1486]
[1673931391463970945,3347862754521272960,1213.51196,898.960999,1606.71289,2388.09058,2100.20947,2690.36279,10033,85.72870224521805,15.659989034090806,4,0,1508,4,0,1486]
[1673931406182313284,3347862788881013760,4133.24658,2816.40576,6908.62354,5077.0957,4309.45605,6052.4043,10033,85.72848237372135,15.667142987733564,4,0,1508,4,0,1486]
[1673931406896259016,3347862793179203072,5876.73291,4697.68945,7427.31006,5231.24609,4463.27637,6116.35352,10033,85.73082959535083,15.667882547653049,4,0,1508,4,0,1486]
[1673931407352037261,3347862793179202944,1872.4679,1809.46338,1936.19312,1843.6427,1791.36841,1901.94226,10033,85.73759378874323,15.66604248827838,4,0,1508,4,0,1486]
[1673931408056674373,3347862793175959808,1459.94287,843.495361,2596.62427,4269.06201,3806.42969,4917.08789,10033,85.7351840278252,15.668151575238294,4,0,1508,4,0,1486]
[1673931409599332174,3347862788881014400,4001.35791,2849.19189,5789.53223,3622.83862,3004.34473,4424.2417,10033,85.73506295035963,15.669296180734593,4,0,1508,4,0,1486]
[1673931592339254285,3347863166838137216,2611.19409,1632.19836,4239.75098,4131.62891,3498.88647,5025.32764,10033,85.7439191218374,15.67244766437932,4,0,1508,4,0,1486]
[1673931593979170528,3347863166841075072,3517.60107,2503.27124,5220.81934,2029.89941,1724.7002,3108.57153,10033,85.7466264146969,15.676361086575772,4,0,1508,4,0,1486]
[1673931596676421765,3347863171135943296,1921.08044,872.207397,3880.93555,5936.89404,5172.41504,6650.57666,20033,85.75002063261958,15.677439910894469,4,0,1508,4,0,1486]
[1673931596994738286,3347863166838138624,2101.45337,1898.6217,2420.12915,1959.47717,1756.38586,2219.0835,10033,85.74649680935086,15.677407259362557,4,0,1508,4,0,1486]
[1673931617511994734,3347863201197879168,2553.9978,2109.92749,3156.81055,2450.47095,2052.38452,2905.52173,10033,85.7593245049385,15.692212023190198,4,0,1508,4,0,1486]
[1673931666782633764,3347863304277094912,1553.43506,1027.68042,2545.55713,7310.45947,6024.46143,8793.36133,10033,85.77099312199186,15.69919597680962,4,0,1508,4,0,1486]
[1673931678350673248,3347863342933222912,2638.46387,1397.99207,4409.7749,3596.09473,3251.69189,4077.50098,20033,85.77637278626953,15.701784874034008,4,0,1508,4,0,1486]
[1673931683054186391,3347863338636833792,2143.39868,1486.58655,3257.92163,2249.04517,1937.58545,2482.12378,10033,85.78078313785508,15.707299158031054,4,0,1508,4,0,1486]
[1673931683281512280,3347863338636833664,754.586609,600.13739,1060.37549,841.670837,734.808533,971.873474,10033,85.78420930590273,15.706795275258308,4,0,1508,4,0,1486]
[1673931684575831352,3347863342935015680,2305.58936,1981.23328,2983.34106,2170.56738,1906.83484,2524.62183,10033,85.7789095827799,15.70842093272717,4,0,1508,4,0,1486]
[1674119335729342143,3348238650059530880,1450.04333,704.496399,2709.50024,3762.85156,3379.43457,4267.43066,10033,85.78979616343096,15.71571581647452,4,0,1508,4,0,1486]
[1674119337593823854,3348238650059533056,5675.86475,4398.53711,8214.61816,3755.01245,3134.06177,4705.41504,10033,85.7853312343126,15.716715870418168,4,0,1508,4,0,1486]
[1674119340251663798,3348238650059535872,3654.59082,2314.06665,5373.63574,5166.25342,4649.79297,6541.38721,10033,85.78897546008304,15.717785127770313,4,0,1508,4,0,1486]
[1674119340824591973,3348238650059542016,3504.48901,1968.61523,5488.51904,9935.45117,8471.14355,11627.8906,20033,85.78869500837929,15.719402603950392,4,0,1508,4,0,1486]
[1674119341241193075,3348238650059543168,3633.22559,2190.36426,5317.61621,3148.71069,2818.28857,3590.52197,10033,85.79269160201281,15.719847527640807,4,0,1508,4,0,1486]
[1674119353817715449,3348238688717016064,2325.09985,1293.38391,3642.22168,4845.2251,4292.16602,5588.60938,10033,85.79489028088754,15.724607026257123,4,0,1508,4,0,1486]
[1674119355749112632,3348238684420603392,3175.23096,1588.24719,5375.51855,1541.84216,1363.73779,1778.37109,10033,85.80249563110713,15.72601896376476,4,0,1508,4,0,1486]
[1674119407474393978,3348238787498554240,2781.72021,1714.34412,4360.45996,5672.74219,4877.97852,6822.51514,10033,85.81394117770198,15.736107694475413,4,0,1508,4,0,1486]
[1674119408808752180,3348238787498555520,3454.9563,2344.78516,4802.10986,4038.32764,3329.23804,5085.65137,10033,85.81157256406381,15.736239491396896,4,0,1508,4,0,1486]
[1674119613036665485,3348239199815474432,2775.47021,1836.48584,4383.16162,2365.92334,2089.50366,2644.7229,10033,85.83574254267694,15.754374730958403,4,0,1508,4,0,1486]
[1674119614230604007,3348239199814908288,298.767548,297.488373,300.419739,299.29187,297.873016,300.701996,10033,85.84107647960299,15.7575348404579,4,0,1508,4,0,1486]
[1674119631608146822,3348239234175252480,4590.85596,3390.71802,6103.79346,3959.39014,3018.96289,5654.19141,10033,85.84868283042199,15.766440728523632,4,0,1508,4,0,1486]
[1674119633247309805,3348239238471345792,4253.72461,2039.24011,6229.65088,5873.43604,5235.57568,6771.35352,20033,85.84717843288638,15.767981787842515,4,0,1508,4,0,1486]
[1674119683490871071,3348239341552305152,576.468506,555.461975,600.534241,553.572327,539.488342,569.463196,10033,85.86196607004702,15.77828384312948,4,0,1508,4,0,1486]
[1674119684684316365,3348239341552305408,1518.21045,1443.10486,1588.0459,1498.92114,1433.62,1579.94116,10033,85.85579264751287,15.778503461250043,4,0,1508,4,0,1486]
[1674119696681368849,3348239375908472064,2534.35571,1467.15247,4010.89844,2369.77393,2112.68262,2760.5127,10033,85.86016238062568,15.780063832174047,4,0,1508,4,0,1486]
[1674119698003824940,3348239371614270208,3685.21411,2120.85498,5945.45605,4447.82031,3795.10693,5068.70264,10033,85.86570304220582,15.784123985004513,4,0,1508,4,0,1486]
[1674119700930454497,3348239371614274304,1684.57153,1464.39648,1959.41687,1607.36084,1464.96741,1773.47485,10033,85.86762224279379,15.785356432329069,4,0,1508,4,0,1486]
[1674120435067174124,3348240853380793216,2959.64478,2770.04712,3215.51172,2824.06152,2618.40845,3059.49341,10033,85.87747655711476,15.792291298779718,4,0,1508,4,0,1486]
[1674120436282830222,3348240849084181888,3302.0271,2038.01831,4960.95459,6793.03076,5843.06152,8106.34229,10033,85.87128160179537,15.793053491913438,4,0,1508,4,0,1486]
[1674120438631270731,3348240853380542208,2023.38989,1198.91138,3716.42065,7979.63721,6984.78809,9219.42773,20033,85.88365590542938,15.79545977087164,4,0,1508,4,0,1486]
[1674120503929377875,3348240986522060544,4575.58984,2579.81372,7941.33105,10635.4951,9148.07812,11935.5449,10033,85.8985359823374,15.812405216597911,4,0,1508,4,0,1486]
[1674120504769762907,3348240990819746560,4325.49951,2951.77075,6821.30225,3161.46924,2664.66138,3924.85132,10033,85.892837405271,15.811658857497044,4,0,1508,4,0,1486]
[1674120507894972346,3348240990816174848,4112.28369,2500.02759,6499.21826,3062.15308,2759.50293,3394.47192,10033,85.90296774765231,15.815235678695728,4,0,1508,4,0,1486]
[1674120509873308639,3348240986522080128,3096.29297,1976.28699,4612.71533,4472.06641,3714.37036,5707.46533,10033,85.90315143921019,15.818525408502667,4,0,1508,4,0,1486]
[1674120509905481915,3348240986522075008,2731.05688,1739.59595,4435.31201,6086.82471,5264.23779,7180.64209,10033,85.90080055000557,15.816989255107067,4,0,1508,4,0,1486]
[1674120519130970446,3348241020881813248,2465.69092,1379.06177,4351.92041,2048.54175,1778.35376,2290.25586,10033,85.90861125882986,15.817086842198735,4,0,1508,4,0,1486]
[1674120522135716701,3348241020881831296,1930.30115,1741.77893,2166.79224,1855.26099,1696.05542,2054.94287,10033,85.90464345088648,15.821525343291206,4,0,1508,4,0,1486]
[1674120524910097465,3348241025176515072,4439.44531,2843.97021,6068.07227,4689.43066,3875.51685,5627.7251,10033,85.91707968608499,15.8259736489077,4,0,1508,4,0,1486]
[1674120708181968956,3348241398838975232,2630.16309,2271.91748,3109.31006,2419.34277,2099.37866,2762.42383,10033,85.91771809037519,15.82649435944526,4,0,1508,4,0,1486]
[1674120708744380766,3348241403136873088,551.766602,540.098572,561.109741,556.498169,544.780945,570.350586,10033,85.91666090147547,15.828169073323773,4,0,1508,4,0,1486]
[1674120712059543787,3348241398838990720,1060.31042,967.352539,1193.90955,1035.26331,960.832336,1121.6803,10033,85.91898093806145,15.833218406820038,4,0,1508,4,0,1486]
[1674120726476788856,3348241433198745216,3473.66846,2883.83032,4388.5542,3086.21729,2561.44116,3612.57129,10033,85.93235273082824,15.83898527371277,4,0,1508,4,0,1486]
[1674120728930178750,3348241433198755968,1651.18958,1096.35059,4085.81104,1105.5271,970.288879,1221.60535,10133,85.9309553393586,15.84288683238728,4,0,1508,4,0,1486]
[1674120729005150397,3348241437496152960,2175.85034,1205.82532,3480.68408,3715.22461,3329.71045,4123.1416,20033,85.92833640981841,15.84201239757921,4,0,1508,4,0,1486]
[1674120731300721315,3348241437493357312,3395.18481,2115.43457,5253.45215,1814.77917,1625.00159,2058.48779,10033,85.936558323217,15.844942944046084,4,0,1508,4,0,1486]
[1674120733026777925,3348241437494573568,2915.89624,1929.57739,4783.0498,5022.96973,4226.896,5829.71387,10033,85.93637645860558,15.846697632773012,4,0,1508,4,0,1486]
[1674120778547800540,3348241540575813632,5133.65332,3392.21631,6960.56885,3501.43311,2833.42627,4235.68359,10033,85.94211178551666,15.849863949237443,4,0,1508,4,0,1486]
[1674120778918508772,3348241536277988992,1509.78833,1343.66479,1707.11646,1515.24426,1373.80322,1677.57617,10033,85.93725509535516,15.847642716166217,4,0,1508,4,0,1486]
[1674120785280828016,3348241536277116928,377.679108,374.317017,380.460449,377.5354,374.54538,380.357819,10033,85.94638758186883,15.858660717950132,4,0,1508,4,0,1486]
[1674120802372135399,3348241574932280448,4390.99756,2414.54907,7295.32471,3538.4187,3130.66211,4030.60303,10033,85.95645569167506,15.867501508799476,4,0,1508,4,0,1486]
[1674123736033565908,3348247446153059456,3782.64673,2691.92847,5950.94922,3574.62012,3089.98975,4325.40771,10033,85.9689998094114,15.869812659398503,4,0,1508,4,0,1486]
[1674123737913169986,3348247446153076096,4401.56787,2480.15894,6956.67334,5905.45068,4979.08203,7060.34131,10033,85.97173305266877,15.874704255544012,4,0,1508,4,0,1486]
[1674123738844294213,3348247446154030080,2683.3374,1568.9165,3983.69775,2299.56128,1982.2804,2569.38159,10033,85.96329245132492,15.874252332994187,4,0,1508,4,0,1486]
[1674123751230878274,3348247480512825472,1940.00562,1370.66101,3615.7063,1763.71082,1557.87439,1967.99341,10033,85.97031283753019,15.87785120497972,4,0,1508,4,0,1486]
[1674123754909173671,3348247484808507776,1860.49841,889.053772,4333.97607,2494.25952,2171.58569,2870.84546,10033,85.98015376123412,15.883479413591344,4,0,1508,4,0,1486]
[1674123755988477008,3348247484808509056,3540.42212,2256.53052,6516.27344,3397.9646,3043.0874,3831.2688,10033,85.97437808597434,15.883557208958155,4,0,1508,4,0,1486]
[1674123756771662318,3348247480513777920,1746.88403,1049.65649,3296.03955,729.025757,638.615906,806.226868,10033,85.97971564048324,15.885595106638783,4,0,1508,4,0,1486]
[1674123807874248809,3348247583592090240,3769.43164,2429.84912,6024.50342,6295.7373,5626.44434,7245.6167,10033,85.98714737831817,15.895016898473877,4,0,1508,4,0,1486]
[1674123824104787575,3348247617951850240,2378.37329,1240.8844,4252.16699,4813.14404,4243.25586,5487.86865,10033,85.9992165128691,15.901708470173247,4,0,1508,4,0,1486]
[1674123825427305432,3348247622249474176,4005.65625,3024.31738,5387.11572,3368.29126,2743.51367,4223.96484,10033,86.00295615080903,15.905005075098478,4,0,1508,4,0,1486]
[1674124024096349524,3348248030268746368,3747.80225,2920.24902,5014.08496,3507.3064,2680.31714,5109.72705,10033,86.01924494014828,15.91491329522838,4,0,1508,4,0,1486]
[1674124026411446159,3348248034563033088,1675.6759,959.383606,2905.91064,1997.71155,1702.10999,2243.14502,10033,86.01334094488756,15.91640128799569,4,0,1508,4,0,1486]
[1674124027327461496,3348248030268760704,3308.36963,1974.40967,4564.77979,7217.07959,6098.14062,8863.19336,10033,86.0191597762998,15.91992446305203,4,0,1508,4,0,1486]
[1674124077946153143,3348248133347998464,2566.2146,2369.21606,2746.08643,2515.30151,2367.0603,2664.56128,10033,86.02692109003235,15.928140106673036,4,0,1508,4,0,1486]
[1674124092799341092,3348248167708579072,4136.63916,2806.69214,5948.93652,1464.84045,1249.38562,2563.30005,10133,86.04178212306515,15.934293821556908,4,0,1508,4,0,1486]
[1674124095019986141,3348248167708581632,3813.18237,2398.55762,6954.48633,1851.93945,1596.31604,2055.3623,10033,86.03763204750699,15.936799130334029,4,0,1508,4,0,1486]
[1674124095923882713,3348248172004691072,2500.58667,1387.81824,4081.53247,3132.34424,2788.98535,3556.44214,20033,86.03963957220878,15.938999739774824,4,0,1508,4,0,1486]
[1674124096159852021,3348248172001963392,5250.47607,3458.60889,9345.8457,2096.83423,1822.33691,2389.80322,10033,86.04100473070599,15.939771940533884,4,0,1508,4,0,1486]
[1674124096205705220,3348248167707762944,4179.04834,2446.41284,7291.57129,3191.48901,2774.50049,3704.63013,10033,86.03824339733924,15.938213305314523,4,0,1508,4,0,1486]
[1674124098795057452,3348248172003253888,2901.82788,1781.91309,4324.29443,9987.80078,8635.78613,11686.1523,20033,86.04652148878496,15.94286050554664,4,0,1508,4,0,1486]
[1674124098950281786,3348248167707768960,1394.91504,1092.64355,2000.50439,1752.89636,1599.09253,2005.59521,10033,86.04219247012367,15.940277473436398,4,0,1508,4,0,1486]
[1674124832016381115,3348249645176530432,2137.14209,1505.78784,3521.71143,1194.94897,1079.72168,1337.09229,10033,86.05076019923087,15.94495570263325,4,0,1508,4,0,1486]
[1674124833412707770,3348249645176530304,2287.09326,2141.32715,2444.60059,2201.89331,2054.94043,2340.56836,10033,86.04869075197068,15.9452125359422,4,0,1508,4,0,1486]
[1674124852142070938,3348249683833750400,1944.63953,1884.09973,2023.70361,1948.99561,1861.62866,2026.11877,10033,86.06033326348391,15.958004837093622,4,0,1508,4,0,1486]
[1674124853435603348,3348249683833748736,1910.70642,1558.54626,2483.62402,1542.08643,1388.28125,1739.94116,10033,86.06489210738975,15.959263360356166,4,0,1508,4,0,1486]
[1674124853643814229,3348249679536305280,4972.65234,2393.48022,8028.45068,8884.24805,7633.896,10505.0146,10033,86.06632581634462,15.960002298643174,4,0,1508,4,0,1486]
[1674124901481554674,3348249782615538048,3941.94482,3298.79102,4586.48193,3319.8479,2868.99048,3921.11475,10033,86.07633983687897,15.966536507158128,4,0,1508,4,0,1486]
[1674124901853277013,3348249786909632512,3420.54785,2226.1001,4695.36377,6100.40625,5269.04102,7310.64502,10033,86.07569612867447,15.966804469886563,4,0,1508,4,0,1486]
[1674124904097046335,3348249786912959488,1818.30981,1633.11182,2045.63611,1865.92102,1697.82764,2071.21704,10033,86.0716420472354,15.969544296903672,4,0,1508,4,0,1486]
[1674124905334877164,3348249786910945664,3409.05298,1799.78711,5771.25586,4075.61816,3634.62183,4600.2915,10033,86.08135939728224,15.96911645423156,4,0,1508,4,0,1486]
[1674124906065196431,3348249786910945536,3098.87085,1626.13708,4486.87109,6858.61865,6056.09326,7750.81641,20033,86.07903219180689,15.971657878135842,4,0,1508,4,0,1486]
[1674124906162559630,3348249782615550720,1138.49536,1026.63196,1267.06995,1249.70532,1163.76172,1377.8429,10033,86.08187256314694,15.972003522604505,4,0,1508,4,0,1486]
[1674124907182295687,3348249786910946304,2808.42896,1329.05859,5027.88477,3998.52661,3604.0,4546.46289,20033,86.07478640013022,15.971278837575309,4,0,1508,4,0,1486]
[1674124917357011745,3348249816975290240,2515.09424,1901.6936,3646.79761,1634.31006,1433.26575,1860.5824,10033,86.0845914835178,15.97230492391074,4,0,1508,4,0,1486]
[1674124921117584638,3348249816975306624,5136.55225,3884.55029,6889.67725,4738.04346,3896.35889,6011.53906,10033,86.08348663813808,15.978494746413212,4,0,1508,4,0,1486]
[1674125123922799416,3348250229292199680,1035.6377,510.021667,1963.61499,2685.35669,2400.03296,3037.6792,11033,86.10324635762323,15.99249485716058,4,0,1508,4,0,1486]
[1674125130957314190,3348250233587534976,3285.54614,2100.03955,4697.44678,6725.69678,5923.48486,7921.77832,10033,86.11101347275621,16.001274807716683,4,0,1508,4,0,1486]
[1674125174872898574,3348250332371432192,5593.96094,2935.93335,8678.62109,8060.37598,6802.48682,9963.90234,10033,86.11748087362491,16.00121505267591,4,0,1508,4,0,1486]
[1674125176442920666,3348250332371439744,2536.26855,1671.01904,3965.91113,4747.83057,4080.42432,5604.73633,10033,86.11775329688146,16.0044055569751,4,0,1508,4,0,1486]
[1674125176739665860,3348250336669902720,6972.56689,5184.32617,8691.54688,3962.71362,3107.84277,5094.70215,10033,86.12016067610357,16.00576825515255,4,0,1508,4,0,1486]
[1674125176911720188,3348250336668749696,5717.06787,4559.70752,7326.14551,4653.05176,3992.44434,5479.35645,10033,86.11934117554794,16.00684081095938,4,0,1508,4,0,1486]
[1674125193243330479,3348250371028483584,355.298126,353.224396,357.371002,355.787201,353.607574,358.025238,10033,86.13008904258743,16.013589379005126,4,0,1508,4,0,1486]
[1674125194723928828,3348250366731200640,2062.64722,1276.24048,4931.89014,2714.55737,2434.17578,3070.98804,11033,86.12424147003324,16.014200043540086,4,0,1508,4,0,1486]
[1674136926618810918,3348273834432524160,4497.80273,3000.88452,6459.64746,4298.69189,3510.29004,5377.1792,10033,86.13841943524469,16.022057871762446,4,0,1508,4,0,1486]
[1674136928575624127,3348273838730943360,1626.974,1449.03894,1797.2334,1534.56226,1390.15186,1725.47815,10033,86.13532772225416,16.023976443731705,4,0,1508,4,0,1486]
[1674136929640460341,3348273834433190784,2163.29248,1021.83008,3033.16724,833.175781,733.669006,935.28363,10033,86.13759776339796,16.02621416511577,4,0,1508,4,0,1486]
[1674136931297610107,3348273834432534656,3557.85229,2796.6106,4893.56641,5003.10596,4172.08691,5887.33691,10033,86.14745653452165,16.02805649517764,4,0,1508,4,0,1486]
[1674136944793637203,3348273868792285312,3455.00244,2064.32617,5801.18066,6239.52393,5188.11572,7577.17871,10033,86.14995411368905,16.034160613179434,4,0,1508,4,0,1486]
[1674136949466389707,3348273868792290816,5190.26855,2787.63599,7277.49121,7430.68701,6468.43066,8860.00781,10033,86.15187207060525,16.03678940229834,4,0,1508,4,0,1486]
[1674136951138615463,3348273868792299648,3162.16675,2152.26929,4754.6709,8090.78564,7159.07324,9444.18066,10033,86.15441953366944,16.041290007695277,4,0,1508,4,0,1486]
[1674136997752349047,3348273971871520384,4753.7959,3429.0896,7441.57031,5782.5791,4815.76123,6977.77051,10033,86.16051121323936,16.04383587224218,4,0,1508,4,0,1486]
[1674137001445995008,3348273971871530112,3090.25977,1493.42297,5998.10303,1971.61816,1738.36963,2223.67798,10033,86.16423591956308,16.04858665284735,4,0,1508,4,0,1486]
[1674137001967221242,3348273971871533312,2217.72119,1846.12207,2636.50293,1827.32141,1658.14771,2096.58862,10033,86.16229379063266,16.049908233539465,4,0,1508,4,0,1486]
[1674137012642796438,3348274006231276544,2519.69141,1575.90137,4371.5376,3865.45776,3351.38843,4439.72998,10033,86.17183840538513,16.052431532195634,4,0,1508,4,0,1486]
[1674137014724610971,3348274010526465792,2191.02148,1125.33862,3733.87085,5038.62695,4476.67822,5818.03369,20033,86.16850420592691,16.054381450083568,4,0,1508,4,0,1486]
[1674137017640548062,3348274006231289728,4166.37891,3115.29272,5568.04688,3604.51318,2990.71558,4467.375,10033,86.17843316556348,16.05756505347623,4,0,1508,4,0,1486]
[1674137018692727317,3348274006231287168,3074.09399,1672.42346,4808.89453,5527.48486,4891.36621,6319.99854,10033,86.17244402443252,16.057049597920177,4,0,1508,4,0,1486]
[1674137202671283332,3348274384188424064,4018.83032,2151.36938,7326.57471,8719.43164,7547.56299,10910.8223,10033,86.18550665077066,16.064232114607634,4,0,1508,4,0,1486]
[1674137209059525252,3348274388485570944,5241.87598,3894.4812,7722.36328,5294.44678,4674.81982,6200.85156,10033,86.18793539644807,16.07099045057072,4,0,1508,4,0,1486]
[1674137209113534413,3348274388485022976,300.707397,181.79686,485.265961,null,null,null,20099,86.18824305299982,16.07149475948832,4,0,1508,4,0,1486]
[1674137219392748328,3348274418548767872,3606.15601,2243.81836,5439.04199,2657.86499,2346.64722,2997.40845,10033,86.19651717086553,16.072765921958915,4,0,1508,4,0,1486]
[1674137221319866705,3348274422844761216,4033.97925,1548.05981,7081.38623,2784.80786,2439.23853,3161.83105,10033,86.19292589641951,16.074234318277465,4,0,1508,4,0,1486]
[1674137221600868230,3348274418546741632,574.967529,567.757019,582.595093,573.234985,566.25354,580.132874,10033,86.19432299380736,16.075751778197723,4,0,1508,4,0,1486]
[1674137221726116324,3348274418548771328,5190.5625,3841.19312,7449.18604,5898.55225,5144.1792,6854.35107,10033,86.19217899923521,16.07500737946401,4,0,1508,4,0,1486]
[1674137221920461134,3348274422846041216,3853.94653,2182.20093,5983.44336,null,null,null,10099,86.19371665950577,16.07577208547397,4,0,1508,4,0,1486]
[1674137222385633862,3348274422845900032,1616.42664,1364.13501,2033.18762,2137.5166,1853.59705,2496.39136,10033,86.19887739118307,16.074385857219788,4,0,1508,4,0,1486]
[1674137224781995778,3348274418548770816,3329.39771,1396.69019,5850.94189,1366.4165,1171.51855,1612.53784,10033,86.19743756242553,16.077757833135564,4,0,1508,4,0,1486]
[1674137275002545249,3348274525925114112,1717.02283,1621.41895,1813.11548,1694.9967,1633.35107,1765.38513,10033,86.21285806527622,16.086625279497927,4,0,1508,4,0,1486]
[1674137288477898102,3348274560283714304,2764.00928,1727.43982,4382.67383,10775.9355,9414.53027,13316.7812,10033,86.218025761932,16.092574454136475,4,0,1508,4,0,1486]
[1674138026376107850,3348276033456550528,3511.93823,2505.40259,6049.9585,3917.56055,3226.92822,4882.51904,10033,86.22629056532419,16.10132848855653,4,0,1508,4,0,1486]
[1674138028774560709,3348276033456550784,1855.10278,1617.25061,2196.82544,1744.27795,1561.91675,1931.79114,10033,86.22597660053025,16.103383567056117,4,0,1508,4,0,1486]
[1674138030602720551,3348276033456486272,1871.42371,1726.32019,2059.58472,1775.81421,1633.95605,1957.07983,10033,86.2310120248054,16.10545978165283,4,0,1508,4,0,1486]
[1674138031508215743,3348276033456486400,1604.0769,1259.82874,2146.38013,2548.59644,2290.18066,2865.01904,10033,86.23482967008695,16.106959726461742,4,0,1508,4,0,1486]
[1674138032599464157,3348276033456550912,301.221588,270.216431,350.276276,337.57962,301.31601,374.631012,10033,86.2285973296403,16.107038205514762,4,0,1508,4,0,1486]
[1674138043035463988,3348276072112202240,1599.04065,695.505798,2538.1311,2744.63696,2409.66357,3031.60571,10033,86.23584302175341,16.107936367243102,4,0,1508,4,0,1486]
[1674138044455682495,3348276067815683584,3734.13794,2235.39868,5801.60938,2279.74731,2142.80225,2552.21362,10033,86.24043413855496,16.11247779875304,4,0,1508,4,0,1486]
[1674138047291781546,3348276067815686144,3220.58228,2018.15491,5761.86963,3689.04858,3145.71973,4322.28955,10033,86.24432814851653,16.114562754648404,4,0,1508,4,0,1486]
[1674138113283102456,3348276205254663296,2947.97241,2101.927,4304.99707,3550.58008,2966.93359,4243.17578,10033,86.26110378818174,16.132259940878374,4,0,1508,4,0,1486]
[1674138114898870634,3348276209551198848,2998.8916,1552.58545,4919.55566,8804.98535,7694.03125,10194.0176,20033,86.2600472137427,16.133693025293784,4,0,1508,4,0,1486]
[1674138115212038415,3348276205254665344,4060.74609,2736.948,5495.23096,3199.93408,2896.69019,3670.26465,10033,86.25740251408416,16.133763468514424,4,0,1508,4,0,1486]
[1674138116489292719,3348276209551670528,5373.06348,4492.35059,6570.71826,5069.13721,3996.63745,6476.6167,10033,86.2637595381216,16.134412578518646,4,0,1508,4,0,1486]
[1674138301614922489,3348276583211798144,409.301941,404.193298,414.547791,409.714478,404.449097,414.354675,10033,86.27467042993305,16.14021415319895,4,0,1508,4,0,1486]
[1674138302418668328,3348276583212313600,484.797791,421.881531,574.147888,465.847351,415.292267,515.129639,10033,86.26785311593387,16.138967017072645,4,0,1508,4,0,1486]
[1674138305023260914,3348276587508786816,1930.16504,1301.40076,3971.71289,1066.84387,929.357788,1175.97925,10033,86.27698381483243,16.143971890960874,4,0,1508,4,0,1486]
[1674138318686384155,3348276617571545088,3802.44067,2826.74731,5012.9502,3618.59424,3078.81128,4509.32764,10033,86.28340260800292,16.149542955804417,4,0,1508,4,0,1486]
[1674138319777436065,3348276621866545792,2356.69287,1285.73328,3651.42822,6953.08643,5994.9082,8124.88867,10033,86.27843003780943,16.149862203338923,4,0,1508,4,0,1486]
[1674138320375387738,3348276617571547520,3235.02441,2433.76904,5385.49023,3000.54688,2523.72314,3566.54761,10033,86.27808836707834,16.15100247360534,4,0,1508,4,0,1486]
[1674138320744245202,3348276621866545152,2772.11426,1475.18176,4605.73828,6721.20117,5852.23291,7696.53027,10033,86.28057829300424,16.151316941584042,4,0,1508,4,0,1486]
[1674138321011232670,3348276617571548672,969.315674,832.679199,1131.35706,773.990845,709.685974,829.71167,10033,86.28163178811825,16.15250887543852,4,0,1508,4,0,1486]
[1674138324684877719,3348276621866544384,2606.75586,1478.85498,4190.03564,5452.65137,4795.03174,6086.00781,10033,86.28375096029423,16.156116433305765,4,0,1508,4,0,1486]
[1674138369604397180,3348276724945757824,2183.97803,1261.09119,3274.32275,4709.88281,4191.6792,5324.18311,10033,86.29047611145451,16.157448919314255,4,0,1508,4,0,1486]
[1674138369686114016,3348276720650770944,2112.13696,1355.6908,3669.15991,3976.25171,3418.53955,4767.59473,10033,86.29106113439437,16.158414812563077,4,0,1508,4,0,1486]
[1674138371098986925,3348276720650770816,4820.47559,3660.37769,6137.54395,3701.90991,2995.84009,4431.08057,10033,86.28906506557948,16.15807090187523,4,0,1508,4,0,1486]
[1674138373166288982,3348276724947734784,924.149597,858.180847,984.145508,883.512756,839.345886,928.210999,10033,86.29258211923243,16.16426340513507,4,0,1508,4,0,1486]
[1674138374883605632,3348276724947732352,1443.24731,1379.0376,1531.56323,1444.88477,1363.54578,1522.65796,10033,86.29896927898272,16.164613717993888,4,0,1508,4,0,1486]
[1674138387157375558,3348276755010521216,270.768677,241.664597,306.170654,351.380859,251.908035,439.209778,10133,86.3033708798233,16.169405896048108,4,0,1508,4,0,1486]
[1674138387169978840,3348276755010519680,5602.55322,4267.74121,7279.76953,4647.6416,3995.70239,5520.53223,10033,86.30591573062415,16.16743438345776,4,0,1508,4,0,1486]
[1674138389700087327,3348276755011014784,3198.99268,1993.57751,5842.07715,4470.42871,3935.44409,5025.52051,10033,86.30468743972794,16.172276485252194,4,0,1508,4,0,1486]
[1674138390108596672,3348276755010526080,2831.38794,1070.52881,4253.66406,9896.43359,8387.32227,11257.0283,11033,86.30194589794088,16.172933613111248,4,0,1508,4,0,1486]
[1674141324457900303,3348282634822722944,5022.49072,4608.08398,5516.00342,4278.78467,4042.1604,4699.17676,10033,86.31351690435409,16.176559794444135,4,0,1508,4,0,1486]
[1674141343644677582,3348282664885541504,3062.94653,2008.48022,4457.93652,4759.57959,3997.26025,5683.39795,10033,86.32285625395782,16.189514184768008,4,0,1508,4,0,1486]
[1674141346638112706,3348282664885545088,3415.51123,2243.06519,5116.05811,2213.12329,1967.07617,2450.73633,10033,86.33282735896258,16.193189775337576,4,0,1508,4,0,1486]
[1674141349024047344,3348282664885549056,3880.97266,2378.0376,6351.25879,4584.1665,3987.23145,5327.73047,10033,86.33219181159777,16.19674178964614,4,0,1508,4,0,1486]
[1674141349576839885,3348282669180482688,1657.39648,968.085205,3254.37109,4855.99512,4371.17383,5591.56348,10033,86.33114989182,16.19816525072837,4,0,1508,4,0,1486]
[1674141394928087749,3348282772261666944,1435.52454,1283.0708,1619.33606,1367.91479,1247.64636,1466.90759,10033,86.33352644809541,16.197999116357387,4,0,1508,4,0,1486]
[1674141413022990348,3348282802324511488,5090.24365,3617.27661,7008.19092,5480.90723,4395.94824,6906.34131,10033,86.34705664383975,16.20916857576271,4,0,1508,4,0,1486]
[1674141413757074451,3348282802324514048,3234.74951,2278.82251,4600.55518,3839.18945,3339.03271,4572.1582,10033,86.34529743994722,16.21161085688896,4,0,1508,4,0,1486]
[1674141415290619178,3348282802324514688,5720.93164,3929.44067,8088.69043,4130.25293,3430.74512,5044.53467,10033,86.35410892494839,16.212027060578013,4,0,1508,4,0,1486]
[1674141598989183983,3348283180281638272,4000.01733,2415.08618,5878.25928,4064.74268,3528.42896,4655.32617,10033,86.35824918393351,16.215571964364855,4,0,1508,4,0,1486]
[1674141599789667947,3348283180282100096,3389.16797,1777.80579,5219.63184,1590.06165,1405.20618,1792.38745,10033,86.35788883425167,16.217798823887687,4,0,1508,4,0,1486]
[1674141603288216026,3348283180281641344,4382.02197,2849.25854,7070.02686,2001.15881,1779.25598,2139.4187,10133,86.36334443886206,16.22040987744986,4,0,1508,4,0,1486]
[1674141606090628274,3348283180281643648,2921.26489,1843.23633,4554.52002,4846.95068,4276.72412,5417.43799,10033,86.36091215487419,16.22442020328271,4,0,1508,4,0,1486]
[1674141617262727545,3348283218936287872,974.587402,556.674133,2010.24365,7909.89404,6950.33691,9841.27051,10033,86.3729204580484,16.22702512978547,4,0,1508,4,0,1486]
[1674141624094660203,3348283214641388032,764.045349,650.024658,996.313782,645.122803,598.900513,713.069153,10033,86.37386410736214,16.235715563841374,4,0,1508,4,0,1486]
[1674141669113812140,3348283317720606080,3156.70972,2441.27417,4642.59863,2405.74683,2065.18066,2788.84399,10033,86.38146036932385,16.23728888402246,4,0,1508,4,0,1486]
[1674141669354967751,3348283317720605952,4878.06982,3170.36157,6905.55713,4138.67871,3415.5564,5742.5542,10033,86.38307752430673,16.238265031295548,4,0,1508,4,0,1486]
[1674141669375943478,3348283322013948800,3482.23511,1933.54578,5195.8501,null,null,null,10099,86.38255306498638,16.23841724003139,4,0,1508,4,0,1486]
[1674141669894470637,3348283317720604288,3134.73145,2151.19067,4615.38623,2596.03589,2235.03564,2926.96069,10033,86.37882174313782,16.237173350289908,4,0,1508,4,0,1486]
[1674141671165660549,3348283322015500544,3798.65942,2241.48901,5151.77295,2613.83252,2278.87085,2936.41626,10033,86.38152931540621,16.24057874461431,4,0,1508,4,0,1486]
[1674141671834664468,3348283317720606592,3440.28662,2707.74487,4699.28076,4061.72437,2538.88306,5488.94482,10033,86.38659152664488,16.2388426042178,4,0,1508,4,0,1486]
[1674141672993435060,3348283317720608512,6748.38672,4635.55078,8912.67773,2407.3606,2180.37109,2636.62061,10033,86.38737101548023,16.24137129170591,4,0,1508,4,0,1486]
[1674141674166992715,3348283317720609024,3938.3501,2826.89038,5592.64648,5845.52344,5095.16895,7040.96094,10033,86.38422183423144,16.241623443774003,4,0,1508,4,0,1486]
[1674141675950289528,3348283322018133120,3030.94629,1898.5686,4456.08105,4930.39014,4355.75977,5658.04688,10033,86.38430633856974,16.246208948682373,4,0,1508,4,0,1486]
[1674141684942950049,3348283352080349184,1573.24854,1444.04602,1722.14795,1530.75879,1416.15198,1660.18677,10033,86.391825786716,16.244392042587993,4,0,1508,4,0,1486]
[1674141685978724252,3348283352080349952,243.518814,238.991531,249.288727,241.425262,236.067154,246.628693,10033,86.39520999407179,16.246534940801247,4,0,1508,4,0,1486]
[1674141686866619184,3348283356377194240,2299.19019,1952.04932,2963.22876,2093.62378,1880.31372,2393.51099,10033,86.38947038447762,16.24618803862573,4,0,1508,4,0,1486]
[1674141686914243593,3348283356375237248,3358.27393,2062.0874,5109.02197,5723.7583,5023.5874,6626.53418,10033,86.38755250032689,16.24575132588147,4,0,1508,4,0,1486]
[1674141688411439996,3348283352080351232,4387.85059,2959.97241,6459.32715,4729.82275,4118.65576,5517.76221,10033,86.39004773576619,16.249264656307226,4,0,1508,4,0,1486]
[1674141688916942970,3348283356373674368,1560.54712,1452.17798,1740.90234,1548.776,1456.42834,1665.90076,10033,86.39092191083921,16.251885138718226,4,0,1508,4,0,1486]
[1674141689639722004,3348283352080351616,1902.07422,1370.53174,2859.60059,1735.96692,1495.9751,1978.07898,10033,86.39389378262719,16.249820958482655,4,0,1508,4,0,1486]
[1674141692303800476,3348283352080353280,4423.30322,2385.02319,8015.50684,4700.67139,4167.94092,5236.34033,10033,86.39632047173205,16.253476157438058,4,0,1508,4,0,1486]
[1674142425368786845,3348284833845937280,327.634094,325.077606,330.309204,327.819824,325.212494,329.875427,10033,86.40529515370551,16.25852521146701,4,0,1508,4,0,1486]
[1674142426001781502,3348284829549105024,3305.88818,2297.02075,4831.64404,2711.68311,2338.27222,3181.77539,10033,86.40094610423961,16.257678309271938,4,0,1508,4,0,1486]
[1674142427398359624,3348284833843982464,4630.521,2849.3855,7154.97168,2866.03491,2610.78076,3194.50488,10133,86.4021779121115,16.25993701227858,4,0,1508,4,0,1486]
[1674142428029374855,3348284829549105920,3486.14111,2239.7832,5236.39502,4921.79248,4152.40381,5903.77051,10033,86.4092578857267,16.259379806001537,4,0,1508,4,0,1486]
[1674142442673566122,3348284868202141696,3604.26099,2048.42896,6008.49561,2955.28296,2576.87329,3299.20459,10033,86.41539939677405,16.26886190266279,4,0,1508,4,0,1486]
[1674142443494409404,3348284868205672448,291.206421,289.44516,292.698792,290.97641,289.385864,292.465424,10033,86.40874943490337,16.267848332711445,4,0,1508,4,0,1486]
[1674142444542150939,3348284863908848384,2205.1062,1449.52112,3632.44141,4955.23975,4335.27393,5976.3667,10033,86.41152502946518,16.269850293386288,4,0,1508,4,0,1486]
[1674142444996099424,3348284863908847872,239.083832,213.228271,271.291748,236.189804,211.673157,264.595734,10133,86.41827628710902,16.2680316060604,4,0,1508,4,0,1486]
[1674142499242453404,3348284971281285120,4730.87939,2655.1311,7492.95117,6437.14551,5465.49512,7402.94531,10033,86.42407197473597,16.28146794036488,4,0,1508,4,0,1486]
[1674142499855838772,3348284966988069248,4361.52637,3084.53125,6094.85547,4377.52002,3694.31689,5492.77246,10033,86.42953331796791,16.283433770197266,4,0,1508,4,0,1486]
[1674142510602099980,3348285001347808896,2945.31714,1858.05896,4527.64697,4885.67676,4257.46924,5715.0791,10033,86.43778632439152,16.28605186072517,4,0,1508,4,0,1486]
[1674142510798314242,3348285005641073408,2992.72632,1704.11206,4591.34717,null,null,null,10099,86.43818995041843,16.286448954785243,4,0,1508,4,0,1486]
[1674142515807855007,3348285005644615552,4634.91406,3593.32349,6731.1333,3817.48853,3216.05273,4483.5791,10033,86.43806497327492,16.289738906671882,4,0,1508,4,0,1486]
[1674142716263000413,3348285413664674304,4159.93896,2665.04346,5743.03369,2212.35156,1952.68762,2484.99609,10033,86.45645292250653,16.30370774307207,4,0,1508,4,0,1486]
[1674142716583202826,3348285413664674560,4302.00684,3593.94434,5682.73877,3558.29297,2993.33276,4333.8252,10033,86.46069081173405,16.304443217014462,4,0,1508,4,0,1486]
[1674142717994525914,3348285413664674816,4138.75244,2381.61646,5381.26562,4657.41846,4168.9248,5457.54395,10033,86.45542599286766,16.305718501329142,4,0,1508,4,0,1486]
[1674142718735031460,3348285413664674944,1314.69324,1053.20972,1646.3927,1957.45764,1762.52747,2180.55225,10033,86.45775052790883,16.30676405365735,4,0,1508,4,0,1486]
[1674142723985373612,3348285413664676480,2119.10327,1806.80396,2722.69287,2083.75342,1820.5321,2383.76416,10033,86.46222835519254,16.31485216877854,4,0,1508,4,0,1486]
[1674142767830810613,3348285521040678656,1714.09424,1428.33777,2078.11426,1495.21057,1353.78516,1679.53064,10033,86.46793860379204,16.314002561863866,4,0,1508,4,0,1486]
[1674142770134509267,3348285516743891712,3290.89136,2388.46216,5126.88184,3984.33154,3218.29663,5217.01514,10033,86.46544559291046,16.31708734235249,4,0,1508,4,0,1486]
[1674142770196382663,3348285521041933312,4486.40234,2690.6228,6458.41016,2325.07788,2021.88123,2569.69653,10033,86.46793852053074,16.31580971171716,4,0,1508,4,0,1486]
[1674142772132715213,3348285521040676864,1595.96948,1465.71167,1738.29993,1573.88855,1439.95435,1700.12866,10033,86.47422691100624,16.318605478999846,4,0,1508,4,0,1486]
[1674142775302521630,3348285521038733696,2640.87036,1468.75391,5137.27881,2795.95679,2462.34473,3056.54541,10033,86.47374296537107,16.32316308232847,4,0,1508,4,0,1486]
[1674142786530046064,3348285555400414080,4578.91309,4105.8291,4984.31299,4262.53369,3890.3606,4689.49268,10033,86.4759213235212,16.324527650015334,4,0,1508,4,0,1486]
[1674142786710782587,3348285555396849408,3541.44019,1560.95703,6108.76123,2524.98438,2267.40356,2790.13965,10033,86.47710001303997,16.324994171229477,4,0,1508,4,0,1486]
[1674189703340852934,3348379387550276864,4152.13867,2567.42773,8746.125,3730.51636,3164.50415,4635.65869,10033,86.48882889995839,16.333584624888832,4,0,1508,4,0,1486]
[1674189709375110321,3348379387550285696,3351.31641,2063.70117,5212.10352,5250.99854,4562.5415,6155.54932,10033,86.49143400494458,16.339241792634205,4,0,1508,4,0,1486]
[1674189723736472114,3348379421910465792,2287.12109,1235.45557,5858.98926,954.964355,837.239136,1058.11182,11033,86.50037835011751,16.348369764286957,4,0,1508,4,0,1486]
[1674189724308390391,3348379426202704384,3680.42432,2355.10522,5824.43213,2678.94067,2404.52026,2933.37329,10033,86.50770098392695,16.34701165921609,4,0,1508,4,0,1486]
[1674189724454952499,3348379426207389952,4419.67871,1749.96191,7877.27441,2660.94263,2344.12012,2934.42993,10033,86.50549336483034,16.34679201820445,4,0,1508,4,0,1486]
[1674189725830764847,3348379421910042112,2504.35767,1622.20105,4083.98706,5896.26709,4997.40381,7046.62256,10033,86.50945198979261,16.35063331776505,4,0,1508,4,0,1486]
[1674189726386146211,3348379421910040576,1966.646,1251.48413,3479.8186,6304.14062,5489.68311,7535.96631,10033,86.5056788087763,16.349861341599222,4,0,1508,4,0,1486]
[1674189728131346296,3348379421910045696,2749.08374,1614.15356,3993.96143,5850.32227,5024.0752,6610.22168,10033,86.5062677080704,16.35405424445851,4,0,1508,4,0,1486]
[1674189772941656423,3348379529283223680,5075.90918,1478.98462,7498.0415,2414.94727,2139.84546,2797.20972,11033,86.5129048471553,16.354954560766153,4,0,1508,4,0,1486]
[1674189773725742927,3348379529283224448,2846.9248,1353.80457,6574.13818,3871.92285,3520.271,4251.6958,20033,86.51063184570762,16.35477764535135,4,0,1508,4,0,1486]
[1674189776067945942,3348379524989265408,4791.32373,3169.12305,6898.38037,6205.07422,5200.71045,7526.61426,10033,86.51568083373729,16.35658507440058,4,0,1508,4,0,1486]
[1674189777128906308,3348379524989268864,2958.09863,1430.99475,4129.40576,1073.58484,933.804749,1186.75037,10033,86.51824002030784,16.358845401917996,4,0,1508,4,0,1486]
[1674189778975001207,3348379524989272960,4562.37744,2887.99268,6858.51807,4710.83301,4134.66064,5617.31885,10033,86.51919758036883,16.36153457486136,4,0,1508,4,0,1486]
[1674189779369335359,3348379529283220608,3997.18823,1620.07019,7507.9834,5290.01172,4648.87988,5970.89795,21033,86.51624095998093,16.362298185941928,4,0,1508,4,0,1486]
[1674189791941354352,3348379559349021568,2492.52417,1786.98547,3551.9668,2501.63232,2240.55859,2945.71411,10033,86.52350908059586,16.36670109968461,4,0,1508,4,0,1486]
[1674189792356204794,3348379563641637760,3883.43188,2527.94482,6149.72266,4247.1792,3683.8479,5018.81396,10033,86.52276253801107,16.367530138834013,4,0,1508,4,0,1486]
[1674189795181049041,3348379559349020544,2694.70898,1581.1593,4024.85083,3744.77954,3253.10596,4344.1499,10033,86.52717539104073,16.369145599184982,4,0,1508,4,0,1486]
[1674189795403443477,3348379563645141760,3410.84277,2943.8938,4161.60205,2974.91235,2657.15894,3331.32666,10033,86.5237249489393,16.3688490892292,4,0,1508,4,0,1486]
[1674189796844609140,3348379559349026944,3530.59326,1883.67517,8478.67871,7436.46484,6334.51514,9048.92969,10033,86.52816424566117,16.373282600482373,4,0,1508,4,0,1486]
[1674189982960546915,3348379941600075392,2507.95386,1515.24609,3704.16113,8822.7832,7568.69385,10295.166,20033,86.54406249909921,16.37837113718408,4,0,1508,4,0,1486]
[1674189984784730178,3348379937306157568,3211.72241,2275.19824,4775.02539,4377.20508,3502.80884,5696.58936,10033,86.53957274928169,16.379177691405935,4,0,1508,4,0,1486]
[1674189984902535757,3348379937309527424,1703.09814,969.763672,2613.73291,3684.06396,3238.51172,4272.00732,10033,86.53838605226159,16.379440164025773,4,0,1508,4,0,1486]
[1674190001772333089,3348379971665910144,2972.95142,2109.6145,3941.96851,3131.39917,2704.8457,3831.97998,10033,86.54781166773242,16.389334180396244,4,0,1508,4,0,1486]
[1674190001929304142,3348379975958471680,2944.50977,1848.56262,4055.69092,5568.35254,4841.93457,6458.51367,10033,86.54738335435394,16.39029360525553,4,0,1508,4,0,1486]
[1674190002930178599,3348379971665913728,6360.23145,4947.67041,9085.36719,7432.82324,5576.63818,9430.42773,10033,86.54950018422103,16.392083709027332,4,0,1508,4,0,1486]
[1674190046160419120,3348380074745124608,798.455444,714.71051,897.909424,825.583923,728.853821,924.847046,10033,86.55499087663382,16.389924171125127,4,0,1508,4,0,1486]
[1674190047685917962,3348380074745130496,4683.7832,3186.88257,7573.32715,3962.2019,3160.9187,5308.82812,10033,86.55758969522985,16.39322965585576,4,0,1508,4,0,1486]
[1674190050577737215,3348380074745132928,1864.63843,1475.80627,2472.78662,2665.07153,2323.3772,3001.00049,10033,86.56258679664508,16.39516106264525,4,0,1508,4,0,1486]
[1674190051108855483,3348380074745134080,2786.63696,1674.36633,4094.62451,5832.32373,5217.32666,6826.94824,10033,86.56104642697723,16.396320858209602,4,0,1508,4,0,1486]
[1674190064493794698,3348380113397411712,3696.23584,2175.57983,6757.13184,7197.20166,6130.5835,8239.87598,10033,86.57068621578163,16.401918788405915,4,0,1508,4,0,1486]
[1674190064688764065,3348380109104883584,5128.88623,3407.79102,7318.61279,3317.00952,2743.89502,4367.31787,10033,86.57107112662776,16.40305694509302,4,0,1508,4,0,1486]
[1674190064958218613,3348380109104883712,3490.93188,2455.83862,6135.55078,4314.17725,3596.8667,5544.60352,10033,86.56836797489396,16.40312256926532,4,0,1508,4,0,1486]
[1674190071590856900,3348380113398760832,2383.61401,1236.50916,4695.52197,7644.21338,6730.52881,8825.46484,20033,86.57263325309678,16.411648867324036,4,0,1508,4,0,1486]
[1674190801879351642,3348381590868282880,2555.84399,1441.89575,3723.59155,11001.6914,9630.47852,12845.7637,20033,86.57773946235572,16.407987704263522,4,0,1508,4,0,1486]
[1674190805788646146,3348381590868277504,2138.55298,1021.78448,3721.10596,5649.84912,5039.21143,6237.06201,20033,86.5762378607408,16.414906341254127,4,0,1508,4,0,1486]
[1674190807611020564,3348381590866145408,2598.73462,1683.10925,3899.95068,null,null,null,10099,86.58834732741157,16.417544904889677,4,0,1508,4,0,1486]
[1674190819101935798,3348381625229420288,590.0849,583.363831,597.967957,592.352234,582.648743,603.283264,10033,86.58832350052523,16.418119048405032,4,0,1508,4,0,1486]
[1674190825966875348,3348381620933403520,3954.13135,2727.896,5240.30469,3042.92554,2653.64087,3554.54614,10033,86.59215604380589,16.427688267646307,4,0,1508,4,0,1486]
[1674190826769022403,3348381620933405568,3649.92163,2261.24219,5349.78564,4412.37158,3549.00977,5248.74756,10033,86.59351008220544,16.428756198304924,4,0,1508,4,0,1486]
[1674190871125599433,3348381724012622336,1204.58191,1131.87292,1269.14014,1189.95435,1127.98926,1249.97742,10033,86.60087670506675,16.430485404711288,4,0,1508,4,0,1486]
[1674190873575174618,3348381724012624000,2506.81689,1805.61694,3531.90771,1714.55627,1567.09094,1914.18909,10033,86.59709363894531,16.43262558913568,4,0,1508,4,0,1486]
[1674190890265278869,3348381758372372352,2571.44824,1967.43298,3475.24146,1640.14062,1461.49707,1802.9071,10033,86.61024426653589,16.441514702773603,4,0,1508,4,0,1486]
[1674190895614087037,3348381758372380416,2116.41675,1310.6792,4467.12012,1675.59302,1478.98914,1847.36572,10033,86.61783173517753,16.44865921908605,4,0,1508,4,0,1486]
[1674191077132515232,3348382136329504256,4527.94922,3085.53735,7924.27197,5274.21484,4405.9458,6448.22314,10033,86.6233258577055,16.44906446879405,4,0,1508,4,0,1486]
[1674191080767585725,3348382140625011712,3941.09033,2284.3125,5939.26416,11299.1152,10147.1504,13139.2393,20033,86.62055686789647,16.454763773622744,4,0,1508,4,0,1486]
[1674191148628539316,3348382278062265088,853.636169,494.351288,1473.29578,3061.9834,2750.70435,3446.09521,10033,86.64098604522,16.472311419831104,4,0,1508,4,0,1486]
[1674191149774442368,3348382278060860800,2424.88257,1676.68542,3470.89819,1827.24731,1638.71912,2031.07874,10033,86.64920143403741,16.47120186312003,4,0,1508,4,0,1486]
[1674191149905837464,3348382273768484096,3096.20239,1841.2439,4644.63867,5747.54443,4873.46631,6752.78125,10033,86.64851627692717,16.471799485754865,4,0,1508,4,0,1486]
[1674191150368947759,3348382273768483968,4732.43408,3397.7334,6395.61719,3840.57593,3137.69019,4910.78613,10033,86.64792365311422,16.473233191151003,4,0,1508,4,0,1486]
[1674191163801769712,3348382308128227456,4687.36914,2751.37598,6853.39648,4474.75635,3715.57202,5499.59912,10033,86.65792058191434,16.478991694235727,4,0,1508,4,0,1486]
[1674191164908603817,3348382308128228352,5729.31396,3855.59253,8731.63574,2761.88623,2402.63867,3096.08105,10033,86.65239688363258,16.4794990984108,4,0,1508,4,0,1486]
[1674191166598188061,3348382308128233728,3455.17407,2548.98389,4605.30957,3596.17261,3101.28906,4375.55322,10033,86.65248548368015,16.4832607254163,4,0,1508,4,0,1486]
[1674191167116178575,3348382312424159744,2948.60083,2362.20312,4151.70117,2416.70776,2113.3916,2935.85669,10033,86.65911755181985,16.481672740649607,4,0,1508,4,0,1486]
[1674191169398364931,3348382308128233216,4832.23193,3118.17285,6386.40967,4985.84766,4331.72656,5857.18018,10033,86.65859251742684,16.484756050207984,4,0,1508,4,0,1486]
[1674194101681605399,3348388183643499776,3311.51685,1814.7522,6921.96924,4867.70557,4148.33105,5702.54297,10033,86.66769642079424,16.48952889112435,4,0,1508,4,0,1486]
[1674194105761137259,3348388187935837952,2414.97827,1520.2511,3929.73853,2734.62378,2414.94019,3052.56982,10033,86.67077657282107,16.494797145775514,4,0,1508,4,0,1486]
[1674194107975274964,3348388187935837440,3369.82983,2208.60815,5429.40723,2236.14526,1924.37573,2506.42871,10033,86.67067769435587,16.495999034527017,4,0,1508,4,0,1486]
[1674194119675701295,3348388222299149952,1446.91687,1337.0564,1586.62061,1480.80188,1349.37683,1656.51099,10033,86.67966361212913,16.501574642198307,4,0,1508,4,0,1486]
[1674194122812305086,3348388222299148416,5828.21875,3859.12622,7836.61133,4058.05249,3233.21533,5251.34961,10033,86.68300121041777,16.503963153563525,4,0,1508,4,0,1486]
[1674194123029687311,3348388218003252096,3365.48633,1982.93689,5157.11621,3283.81177,2845.52661,3813.06934,10033,86.68551385705554,16.503371908087857,4,0,1508,4,0,1486]
[1674194170655393004,3348388321082786816,1386.41223,959.433716,1967.81201,2281.59521,2003.11108,2507.823,10033,86.69073574018611,16.51001503354807,4,0,1508,4,0,1486]
[1674194171136304135,3348388321082474496,2503.05151,1737.18884,3669.45215,2603.58154,2231.95679,3148.49487,10033,86.69092398747911,16.511367067339886,4,0,1508,4,0,1486]
[1674194171690122074,3348388325379007488,1172.95129,616.938599,2304.01099,2021.41565,1772.77771,2341.18555,11033,86.68546359769645,16.509560793516656,4,0,1508,4,0,1486]
[1674194174061048209,3348388325376855424,3281.33618,1831.21875,5353.28906,4714.41895,4126.02197,5308.94238,20033,86.69268719205125,16.512473164779824,4,0,1508,4,0,1486]
[1674194174455618393,3348388325376204800,2217.22827,1253.77271,4090.43726,4569.82812,4094.66772,5218.00049,10033,86.69366602047928,16.514134415656073,4,0,1508,4,0,1486]
[1674194175310752942,3348388325376204032,2434.05347,1167.21558,4941.22998,3024.96533,2687.66309,3384.72339,10033,86.69594123238237,16.515017946512856,4,0,1508,4,0,1486]
[1674194190892698393,3348388359734497664,3808.64697,2306.08203,6290.56104,8896.72168,7346.0376,10477.0664,10033,86.70569772869155,16.52125329838106,4,0,1508,4,0,1486]
[1674194190968161997,3348388359738092288,5721.50879,4664.47803,7660.23877,4904.8623,3962.20898,6200.37842,10033,86.70622722724706,16.522003516634513,4,0,1508,4,0,1486]
[1674194376475294671,3348388737693060224,3433.85913,2193.01099,6054.67236,4720.21045,4217.97656,5339.52441,10033,86.71272486111653,16.528112742308537,4,0,1508,4,0,1486]
[1674194380140662192,3348388737695211136,3405.58154,2294.59668,5200.62598,6576.83496,5527.4209,7862.37646,10033,86.71409076086972,16.53105841538981,4,0,1508,4,0,1486]
[1674194380611072769,3348388737691609344,2360.19336,1444.88086,3464.83228,5951.05078,5267.76562,7091.81641,10033,86.71564590218757,16.533466651402968,4,0,1508,4,0,1486]
[1674194380760104272,3348388733399355904,3088.81299,2012.1886,5100.44727,2192.81592,1943.05273,2514.2356,10033,86.71807279266524,16.532768025501927,4,0,1508,4,0,1486]
[1674194381198685256,3348388733399356032,4961.03418,3293.37573,6701.3667,5289.39697,4526.83838,6360.15283,10033,86.71666826247083,16.533191830523805,4,0,1508,4,0,1486]
[1674194394595641323,3348388767759101824,5240.97217,3604.56421,7562.86377,4368.84766,3578.29395,5966.45508,10033,86.7230509066742,16.540947138137508,4,0,1508,4,0,1486]
[1674194444888221174,3348388870838321792,4294.2207,2706.49146,6984.71973,2314.05811,2064.65649,2637.88452,10033,86.73239225730002,16.547325585532228,4,0,1508,4,0,1486]
[1674194445991188963,3348388870838323712,2800.21777,1917.27661,4228.67578,1986.97119,1808.34595,2202.61011,10133,86.73465030531395,16.549890323282185,4,0,1508,4,0,1486]
[1674194448461519418,3348388870838660480,2007.40112,1707.67249,2497.79907,3433.56226,2867.53882,4091.92236,10033,86.73682553600293,16.55003198086074,4,0,1508,4,0,1486]
[1674194448604922383,3348388875134154112,4561.31982,3616.74097,5491.87109,3868.08203,3146.0271,4666.23877,10033,86.73813208536897,16.550328582930018,4,0,1508,4,0,1486]
[1674194448772492555,3348388875132007552,1808.71753,984.549072,3594.98999,3126.65039,2725.06201,3555.15283,10033,86.73842970583604,16.551230931232613,4,0,1508,4,0,1486]
[1674194449542908231,3348388870838325632,3601.40942,2505.21094,5312.93604,2908.40454,2354.53027,3707.27246,10033,86.739366737964,16.55258303406518,4,0,1508,4,0,1486]
[1674194450175595899,3348388870838573824,2303.25562,1199.22144,4787.36719,1329.02698,1135.54065,1520.58081,10033,86.73823987210646,16.554507392001184,4,0,1508,4,0,1486]
[1674194464893811953,3348388905198070528,5210.37598,3701.18433,7359.25293,5905.91016,4818.65137,7497.15332,10033,86.74378760768943,16.56137348393896,4,0,1508,4,0,1486]
[1674194466983759440,3348388909493884672,1582.35205,1411.59314,1828.46692,1471.43359,1339.50525,1611.60278,10033,86.75201616243535,16.56344490655187,4,0,1508,4,0,1486]
[1674194469247349202,3348388909493885696,3440.50317,2218.77393,5540.42432,4420.6709,3659.19116,5467.7417,10033,86.74675028260876,16.564846917555432,4,0,1508,4,0,1486]
[1674195202482120249,3348390386959011968,4746.64355,3412.7124,6954.0542,null,null,null,10099,86.75139014646987,16.56789379338059,4,0,1508,4,0,1486]
[1674195202488732774,3348390386962633088,1994.11816,1822.15369,2227.55298,1976.31995,1815.73987,2174.45239,10033,86.75184534224515,16.567909535080613,4,0,1508,4,0,1486]
[1674195217662227023,3348390417026569088,3671.21973,2404.89966,5376.32861,4976.84424,4214.55273,6307.70361,10033,86.76351726160216,16.574870535029536,4,0,1508,4,0,1486]
[1674195219653042797,3348390417026570112,2193.45581,1555.07385,3175.06616,1852.09497,1700.06592,2066.6604,10033,86.76253517830844,16.577440979482688,4,0,1508,4,0,1486]
[1674195220318385204,3348390421318336768,3077.29004,1879.15149,4837.03271,2874.44238,2470.92114,3246.86182,10033,86.76156800546457,16.580154456042983,4,0,1508,4,0,1486]
[1674195223001165111,3348390417026573184,5213.53955,3361.62207,7382.00928,3887.61572,3407.05444,4477.37158,10033,86.77387808658902,16.583688231974964,4,0,1508,4,0,1486]
[1674195271879523360,3348390520105792384,2723.34424,1808.67786,3818.14453,2659.91821,2381.53564,2996.66772,10033,86.77590937442848,16.588014715953797,4,0,1508,4,0,1486]
[1674195273728847427,3348390524399438976,3058.09863,1489.74121,6040.1543,4888.5625,4326.79199,5658.65918,10033,86.77960510794807,16.5909668468659,4,0,1508,4,0,1486]
[1674195274043834055,3348390520105794432,2823.1084,1697.32788,4388.26709,2438.3667,2215.81567,2714.34937,10033,86.78347231952779,16.59045926459691,4,0,1508,4,0,1486]
[1674195274259432856,3348390524400001792,2803.03979,1447.2854,4289.81982,9157.94141,8061.64014,11009.4082,20033,86.7834985244564,16.59210032553864,4,0,1508,4,0,1486]
[1674195274430230445,3348390524399437952,2303.32715,1365.78394,3638.13623,4405.69922,3824.99219,5171.88135,10033,86.78479757174973,16.592317873180708,4,0,1508,4,0,1486]
[1674195274829442865,3348390524399438080,3191.875,1705.89575,5004.77539,5778.03125,5127.87598,6867.86523,10033,86.78377934430522,16.59295394890887,4,0,1508,4,0,1486]
[1674195286324258920,3348390554465537920,5649.12207,4150.2334,9875.22266,4637.65771,3814.69971,6328.13721,10033,86.78821851330576,16.595819481788848,4,0,1508,4,0,1486]
[1674195289995429381,3348390554465540224,559.582458,511.716675,604.179077,565.78833,530.592651,605.224915,10033,86.78582471383584,16.600851651803826,4,0,1508,4,0,1486]
[1674195291708821075,3348390554465542528,2597.87671,2007.9801,3655.33057,3053.58203,2601.06445,3755.94141,10033,86.79567183376147,16.60305943505093,4,0,1508,4,0,1486]
[1674195476398254271,3348390936718427392,721.34198,710.089172,733.401306,724.620911,710.106201,738.962341,10033,86.801714515877,16.60792691571925,4,0,1508,4,0,1486]
[1674195477072115249,3348390936718429568,1596.51392,1490.66638,1719.7843,1539.60413,1461.45337,1619.0166,10033,86.79557709057603,16.606249805339782,4,0,1508,4,0,1486]
[1674195477281580162,3348390936714786304,2579.4834,1805.3313,4886.65186,4913.68848,4095.70728,5830.51953,10033,86.79602280985627,16.60700420404308,4,0,1508,4,0,1486]
[1674195483385996996,3348390936718425600,1977.33435,1817.90894,2188.94189,1903.2406,1774.68579,2067.27783,10033,86.80295318209528,16.616604556698093,4,0,1508,4,0,1486]
[1674195493139678644,3348390966782412288,599.855713,547.766235,677.24176,542.146606,505.868347,581.314087,10033,86.81217667802149,16.615468911515777,4,0,1508,4,0,1486]
[1674195494808731330,3348390971074515840,4104.51221,2615.9729,6007.4165,null,null,null,10099,86.8033847561836,16.616497621708856,4,0,1508,4,0,1486]
[1674195495294736974,3348390971076564096,3369.06104,1790.87354,5594.74707,3171.53906,2752.50977,3549.82812,20133,86.80935340783084,16.61804878708333,4,0,1508,4,0,1486]
[1674195498168868531,3348390966782417408,520.200317,502.238403,539.328735,514.439209,497.364014,535.441895,10033,86.81660749395165,16.62217626192854,4,0,1508,4,0,1486]
[1674195499092184131,3348390971078161280,1096.17566,1076.73853,1120.95154,1096.99109,1071.76416,1122.77478,10033,86.81050008958903,16.622198310837057,4,0,1508,4,0,1486]
[1674195544522068668,3348391074157372160,1740.67188,1486.73608,2126.89673,1623.53662,1441.32227,1817.79297,10033,86.81880688273846,16.6257548027842,4,0,1508,4,0,1486]
[1674195545236608001,3348391074157371264,2303.32129,2082.57812,2555.88818,2387.7439,2100.09595,2708.99072,10033,86.82140807601206,16.626609878978826,4,0,1508,4,0,1486]
[1674195563633926874,3348391104221379328,2069.12354,1917.76843,2338.46021,2031.19189,1865.11035,2188.43481,10033,86.82589944475323,16.63712239275045,4,0,1508,4,0,1486]
[1674195565087661979,3348391108514978048,2914.5022,1658.02368,4723.49316,4312.91113,3849.1438,4821.05908,10033,86.83694017980156,16.637527003244735,4,0,1508,4,0,1486]
[1674195566429605335,3348391108515484160,3034.31348,1539.17126,6640.24805,2914.37354,1660.34888,5101.66455,20033,86.84098188632332,16.641124086282524,4,0,1508,4,0,1486]
[1674195567090782288,3348391104221381760,4181.94629,2981.69995,5596.78711,3066.23267,2638.17383,3856.88501,10033,86.83862602717673,16.642927906473638,4,0,1508,4,0,1486]
[1674207295112335391,3348414571922687232,3048.53931,1748.42163,5078.97119,3081.58423,2693.05005,3502.35376,10033,86.84021329346126,16.642927751087928,4,0,1508,4,0,1486]
[1674207295596826012,3348414576218407040,6555.35156,5133.04443,8484.80859,5291.51709,4397.25635,6585.42676,10033,86.84109907331586,16.645429251921847,4,0,1508,4,0,1486]
[1674207296118953763,3348414576218405376,4659.52393,3433.0415,7145.38867,2317.64111,2079.28491,2599.35742,10033,86.84569772955085,16.646572677102917,4,0,1508,4,0,1486]
[1674207296635332911,3348414571922689792,2790.6499,1809.15601,4543.21191,5612.4707,4912.13525,6681.97217,10033,86.84442771578904,16.647512878555126,4,0,1508,4,0,1486]
[1674207297610129029,3348414571922689920,2917.90601,2001.92651,4137.87402,3678.87231,2978.0686,8303.42285,10033,86.83907387440706,16.647268189122254,4,0,1508,4,0,1486]
[1674207300017755775,3348414571922690944,3199.4624,1654.94153,5709.02148,4504.72607,4057.07568,5216.74121,10033,86.8506112301514,16.649861560592495,4,0,1508,4,0,1486]
[1674207311784940908,3348414610576513792,2995.9707,1622.27295,5161.76709,3762.1416,3375.93579,4171.90918,20033,86.85260910849722,16.651781305822034,4,0,1508,4,0,1486]
[1674207313572524783,3348414610578139392,1694.39148,1404.91748,2099.74951,2540.82104,2190.24976,3078.80518,10033,86.85419634692595,16.656546723486287,4,0,1508,4,0,1486]
[1674207314641847520,3348414610576512640,3094.10864,1653.22021,7540.87158,4723.76953,4153.05664,5326.5957,20033,86.84856763464639,16.65637634766788,4,0,1508,4,0,1486]
[1674207314687826150,3348414610578140672,5421.16699,4937.51514,5861.65283,5635.22705,5249.57275,6126.36475,10033,86.84997327121143,16.6560486532597,4,0,1508,4,0,1486]
[1674207317508418801,3348414606282433792,3785.58643,2672.55029,4997.88477,2431.01831,2086.26831,2747.79932,10033,86.86148837503787,16.660385823716258,4,0,1508,4,0,1486]
[1674207318341554129,3348414610576017408,3678.72217,2449.46191,5567.05957,5685.60059,5158.94043,6464.59229,10033,86.85416621480344,16.65928989858281,4,0,1508,4,0,1486]
[1674207368318963788,3348414713655230208,3259.65918,1550.29138,5780.82275,4649.20459,4109.83789,5364.19287,20033,86.86751850586634,16.668507846983342,4,0,1508,4,0,1486]
[1674207368768544270,3348414713655229696,3870.74268,1832.29382,6053.771,7683.66455,6690.93506,8950.08496,10033,86.87228000036822,16.66954000214687,4,0,1508,4,0,1486]
[1674207371428469917,3348414709361654016,3292.41553,2467.8689,4810.51904,2773.63086,2363.12207,3351.48926,10033,86.86818279786607,16.67280995573398,4,0,1508,4,0,1486]
[1674207380976669498,3348414748013396480,4685.22754,3186.37793,6232.63184,4869.17578,4205.84082,5819.63574,10033,86.87592897249016,16.67377675856954,4,0,1508,4,0,1486]
[1674207381078344818,3348414743721392256,3196.95947,1964.18408,5767.69922,4377.12549,3735.6394,5272.59131,10033,86.87387791538812,16.67269822058814,4,0,1508,4,0,1486]
[1674207381236424079,3348414748014967552,3277.40015,1972.19666,7039.99316,4996.32959,4431.61963,5654.2832,10033,86.87259319467604,16.673618937234192,4,0,1508,4,0,1486]
[1674207382096585142,3348414748017083392,1776.64636,1519.11621,2066.36475,1709.15039,1518.38818,1953.63623,10033,86.87545786837941,16.674527193571713,4,0,1508,4,0,1486]
[1674207382824456914,3348414743721393280,3708.30835,2524.2063,6039.71436,3003.46851,2730.53931,3336.15991,10033,86.8719155979414,16.67463194655201,4,0,1508,4,0,1486]
[1674207386705364204,3348414743721396224,2581.27759,1581.37305,4346.19482,3845.5874,3384.66406,4369.23633,10033,86.88317889982677,16.681150236424138,4,0,1508,4,0,1486]
[1674207387906462431,3348414743721661696,2451.92065,1770.54907,4160.74268,1893.76025,1662.59448,2093.47949,10033,86.87731219899707,16.681771939883365,4,0,1508,4,0,1486]
[1674207388527933365,3348414743721396992,1132.37207,1108.29431,1159.96948,1127.98743,1102.73279,1152.57983,10033,86.87860837182241,16.681865270614974,4,0,1508,4,0,1486]
[1674207570063035050,3348415121678520064,3472.44995,2579.35596,4569.08887,5233.5791,1872.6062,6796.6377,10133,86.88493079255775,16.68263390652319,4,0,1508,4,0,1486]
[1674207570455294906,3348415125974201344,2167.90015,2064.34766,2276.67383,2123.57666,2034.89441,2250.65698,10033,86.88591146995209,16.684268241360666,4,0,1508,4,0,1486]
[1674207571171525424,3348415125970508672,2115.40942,1338.70166,3310.3894,3739.32935,3278.41968,4233.77832,10033,86.88741446285717,16.685474781187413,4,0,1508,4,0,1486]
[1674207573352593733,3348415125974201216,3785.14014,2788.14746,6019.75391,4411.20898,3632.58643,5235.13818,10033,86.88365895099832,16.687615391365764,4,0,1508,4,0,1486]
[1674207576139214678,3348415121678521088,5732.13525,3970.63257,8058.12207,4520.30615,3747.10352,5360.60693,10033,86.88943797181537,16.68872681753489,4,0,1508,4,0,1486]
[1674207576542758904,3348415121678521472,3834.09326,2085.60034,9438.09375,4926.2417,4236.0874,6016.09082,10033,86.88614024399547,16.689386079111056,4,0,1508,4,0,1486]
[1674207589555126547,3348415156038262400,510.44455,474.119629,547.712891,538.725037,507.052765,580.12085,10033,86.89206171130031,16.695655973205117,4,0,1508,4,0,1486]
[1674207590272809297,3348415160331825024,2153.05322,1004.77026,3575.9353,2780.94629,2474.82666,3154.79565,20033,86.89685556891965,16.697218193241458,4,0,1508,4,0,1486]
[1674207591095470263,3348415160333934080,5146.56299,2580.27197,9345.94629,3376.92261,2975.06812,3855.02368,10033,86.900972569295,16.696105114073674,4,0,1508,4,0,1486]
[1674207591409695204,3348415156038522752,3943.90405,2699.70239,5885.02002,4315.12891,3582.56616,5585.85449,10033,86.90287314696471,16.69770371666146,4,0,1508,4,0,1486]
[1674207591984888194,3348415156037557248,1240.64819,1210.21362,1268.02673,1240.78796,1213.23828,1266.09314,10033,86.90450340443688,16.697379533077367,4,0,1508,4,0,1486]
[1674207593936318806,3348415160333932288,2669.41699,2118.95459,3471.68799,2182.24316,1933.56433,2496.45557,10033,86.89994818781079,16.70065778410582,4,0,1508,4,0,1486]
[1674207644196492901,3348415259117482368,4966.98779,3753.96899,7224.05371,2649.02783,2249.7207,5631.28613,10033,86.91346055442291,16.708994090614226,4,0,1508,4,0,1486]
[1674207644512272496,3348415263413141632,5907.85303,4833.52588,7210.30371,5347.06787,4343.59863,6441.35596,10033,86.91505258828774,16.710839931537333,4,0,1508,4,0,1486]
[1674207646328797352,3348415259117483392,2738.42944,1624.74097,4461.68604,6358.4375,5569.77197,7225.18945,10033,86.91184016388507,16.712078281754,4,0,1508,4,0,1486]
[1674207657298262269,3348415297774058880,2783.67896,1753.6582,4137.08398,3196.42993,2754.35962,3835.58228,10033,86.92194797881855,16.71527426925356,4,0,1508,4,0,1486]
[1674207661128178361,3348415293477223680,4769.32861,3473.38892,6263.60156,3418.45239,2725.59668,4654.62354,10033,86.92757313862731,16.71911158142095,4,0,1508,4,0,1486]
[1674207661137276160,3348415297769166464,3118.74609,1986.17371,5261.44189,null,null,null,10099,86.92717146049155,16.71902697210448,4,0,1508,4,0,1486]
[1674207663822778367,3348415293477224576,3859.35229,2230.11475,6685.05176,4574.91211,4077.8938,5260.77734,10033,86.92291088613189,16.722691344270334,4,0,1508,4,0,1486]
[1674208394373571901,3348416775241624960,6029.30664,5328.14844,7023.73389,5971.46631,5330.49609,6554.52734,10033,86.93028563147523,16.72090830685686,4,0,1508,4,0,1486]
[1674208395509329744,3348416770945975168,3173.45923,2760.96777,3663.72559,3206.6106,2855.81372,3695.35474,10033,86.93396246834622,16.72390716814819,4,0,1508,4,0,1486]
[1674208399030070931,3348416770945975296,2242.35742,1621.66638,3365.3396,2146.18677,1918.6604,2400.30249,10033,86.93262949971486,16.725903048719612,4,0,1508,4,0,1486]
[1674208401397843953,3348416775241620992,7311.62305,5074.4751,10000.3867,5948.44092,5218.96533,7146.57227,10033,86.93322941181931,16.72993939395797,4,0,1508,4,0,1486]
[1674208411969120887,3348416805305714688,2113.08813,1257.63342,3268.04614,778.238953,681.097534,888.584839,10033,86.93832492429053,16.731521198380776,4,0,1508,4,0,1486]
[1674208414884604225,3348416805305888896,1029.1925,789.632324,1429.86841,948.039246,832.903442,1066.11047,10033,86.94117072854237,16.735942328541725,4,0,1508,4,0,1486]
[1674208415619634726,3348416809599256704,2164.38232,1125.59314,3605.93848,8523.25293,7154.81299,10078.1211,20033,86.94644019930816,16.734800998744205,4,0,1508,4,0,1486]
[1674208417207451934,3348416805305715712,1467.39368,1274.81897,1692.43408,1390.20911,1246.49377,1525.09412,10033,86.9470576870914,16.738255556086198,4,0,1508,4,0,1486]
[1674208463379045664,3348416912678470528,1393.27466,832.509155,2216.99121,4547.98096,4116.65527,5064.82275,10033,86.94964803515155,16.74065168257698,4,0,1508,4,0,1486]
[1674208466111330419,3348416912680566272,3568.85327,2686.11084,4709.1084,4701.39893,3887.67065,5617.11572,10033,86.95151725721698,16.74452454561593,4,0,1508,4,0,1486]
[1674208466379414577,3348416912680565120,5375.41748,4031.52563,7635.05029,4595.29443,3754.73022,5572.57471,10033,86.95318770848587,16.745957491406564,4,0,1508,4,0,1486]
[1674208470493411590,3348416908384932608,3009.32959,1949.67761,4441.48047,4079.12085,3597.51465,4777.95312,10033,86.95598125250524,16.749869379139522,4,0,1508,4,0,1486]
[1674208471261184557,3348416908384932864,3043.36646,1668.77087,4612.29297,4373.09375,3967.91113,4966.9126,10033,86.95659241588123,16.75197882405898,4,0,1508,4,0,1486]
[1674208483022101339,3348416947036569984,2937.51221,1762.06824,5803.24951,3196.38647,2874.36328,3591.35815,10033,86.95999853526266,16.754431867503556,4,0,1508,4,0,1486]
[1674208484877983777,3348416947039788928,2501.21216,1526.18933,3855.23877,3325.93018,1550.02539,12927.1914,20133,86.96746735563156,16.75540586152078,4,0,1508,4,0,1486]
[1674208670882758988,3348417320701794176,3067.07422,1902.47754,4362.74072,5162.70459,4507.79248,5923.33936,10033,86.97604738725667,16.76391506326186,4,0,1508,4,0,1486]
[1674208673131956468,3348417320701794432,2874.97559,2324.48828,3608.19458,2429.4209,2109.38257,2964.83643,10033,86.97278124256759,16.766656551398636,4,0,1508,4,0,1486]
[1674208674387208000,3348417324997414272,1909.80127,1500.15369,2368.01636,2235.38965,1960.66724,2659.82837,10033,86.98195493695674,16.766291380947944,4,0,1508,4,0,1486]
[1674208675345261497,3348417320701794688,1269.86975,1035.02295,1664.09485,1339.18408,1181.77112,1471.09607,10033,86.98197234561567,16.76971389815177,4,0,1508,4,0,1486]
[1674208687978402484,3348417355061533184,3052.20264,2829.18311,3366.11743,3101.87085,2840.41187,3409.80811,10033,86.98538298098212,16.77335558278154,4,0,1508,4,0,1486]
[1674208691094341417,3348417355061533440,1369.02002,1123.3335,1848.46606,1291.40686,1167.37061,1410.45154,10033,86.98751678113301,16.774694664346814,4,0,1508,4,0,1486]
[1674208691165695042,3348417355061533312,3060.13916,2138.37891,4886.02783,2382.95264,2051.73633,2668.12378,10033,86.98838418134024,16.77546528352841,4,0,1508,4,0,1486]
[1674208691946865597,3348417359358352128,4024.8728,2906.11548,5513.55664,4331.56396,3666.69897,5301.82275,10033,86.99346842762085,16.777822688024298,4,0,1508,4,0,1486]
[1674208739396963757,3348417458139299840,2307.00024,1561.36829,3467.54126,2100.26392,1863.25415,2415.54004,11033,86.99722451113045,16.782677136680054,4,0,1508,4,0,1486]
[1674208743917743722,3348417458139306240,3503.69312,2291.09351,4985.20361,4906.21729,4247.25244,5599.82764,10033,87.00460965257803,16.788265372033084,4,0,1508,4,0,1486]
[1674208744291340598,3348417458139304704,1867.17676,1042.72192,3656.86304,6612.16162,5772.76367,7756.68945,10033,86.99757419430759,16.786310236414597,4,0,1508,4,0,1486]
[1674208745490492405,3348417458139308160,3666.31836,2568.979,4988.76025,3537.41968,3001.64209,4011.43921,10033,87.00184038761999,16.789140247103738,4,0,1508,4,0,1486]
[1674208758371235753,3348417496794012544,2105.26221,1222.83948,3367.96265,2447.66968,2126.35596,2762.55566,10033,87.00716054022601,16.793871766640414,4,0,1508,4,0,1486]
[1674208758804923553,3348417496792341760,3063.89722,1819.59814,5043.40576,2162.1853,1922.42139,2467.19385,10033,87.00488620312463,16.79483005824945,4,0,1508,4,0,1486]
[1674208759935838934,3348417496796095360,1423.35339,1272.70483,1600.74939,1304.63269,1223.68628,1401.87976,10033,87.01039009626379,16.795559726866795,4,0,1508,4,0,1486]
[1674208760137543198,3348417496792338176,1358.84253,625.18042,2233.4043,5431.31543,4761.14551,6180.78223,10033,87.01107931138513,16.79618889719682,4,0,1508,4,0,1486]
[1674208761934540539,3348417492499054592,5169.14355,3949.2981,6924.88672,6528.46826,5495.59082,7701.17871,10033,87.00798903019283,16.797179598509143,4,0,1508,4,0,1486]
[1674211692621482914,3348423372309272576,2776.8396,1428.44434,5079.10107,4692.22656,4086.20508,5211.25977,20033,87.01736900157086,16.797457930538098,4,0,1508,4,0,1486]
[1674211693332574006,3348423368014319360,3862.90991,2519.48682,6953.34961,3390.61816,2924.02905,3948.59009,10033,87.01509306218627,16.799843095433094,4,0,1508,4,0,1486]
[1674211694282662775,3348423368014322176,3580.8418,2593.9939,5145.62109,1774.43604,1642.67712,1947.51611,10033,87.01915999821664,16.801465802003822,4,0,1508,4,0,1486]
[1674211696642946011,3348423368014326912,4034.46094,2880.93018,5778.78223,2865.74097,2340.45044,3731.90259,10033,87.01759835306738,16.804800401663893,4,0,1508,4,0,1486]
[1674211700516798045,3348423368014331648,2757.67676,2347.87988,3445.54004,2632.60376,2140.18481,3140.06152,10033,87.0234343988257,16.808703866378046,4,0,1508,4,0,1486]
[1674211711077886348,3348423402374072192,3294.22827,2486.48584,4376.96338,3824.28345,3154.43945,4680.20508,10033,87.0311413249744,16.810951063461683,4,0,1508,4,0,1486]
[1674211714598153411,3348423402374075904,3871.9353,2486.94287,5473.54004,4352.10547,3774.32495,5026.27686,10033,87.03509150421674,16.814948388016244,4,0,1508,4,0,1486]
[1674211762023387907,3348423505453785472,2348.81104,1153.4967,4673.19287,1697.80725,1483.37549,2021.34277,11033,87.0367116050464,16.818788427460717,4,0,1508,4,0,1486]
[1674211762184510666,3348423509746521856,2320.69067,1532.72046,3788.35815,1001.12244,909.733704,1128.79187,10033,87.03916822583079,16.819886215611113,4,0,1508,4,0,1486]
[1674211764548281282,3348423509748521600,3850.47046,1990.38306,6756.229,6979.83936,6107.10205,7884.79541,20033,87.03890018744808,16.82165322990042,4,0,1508,4,0,1486]
[1674211764633869137,3348423509746520960,1973.69849,1051.64368,3640.41968,2317.90698,1978.26501,2624.9519,10033,87.04017535991153,16.822587649296675,4,0,1508,4,0,1486]
[1674211779682801447,3348423539813044224,1680.18982,1327.90759,2392.72217,1486.49353,1300.43994,1674.9585,10033,87.05330085960283,16.82990372300315,4,0,1508,4,0,1486]
[1674211782704162080,3348423539813049216,5009.73242,3862.74268,6568.20215,3517.40503,2835.25,5551.95068,10033,87.04916078944383,16.83487840440449,4,0,1508,4,0,1486]
[1674211785945943834,3348423539813051008,4206.43604,2535.61426,6300.76904,3755.25464,3208.70654,4378.6084,10033,87.0530355876682,16.837284710435092,4,0,1508,4,0,1486]
[1674211787075900829,3348423539811156480,2014.66711,1957.71606,2078.90674,1992.19421,1929.70227,2065.76611,10033,87.05574832609538,16.84054072160992,4,0,1508,4,0,1486]
[1674211968836092065,3348423922068568320,3172.97485,1816.69104,5380.36426,9306.44531,8104.18359,10709.9473,10033,87.06551224311445,16.840084868975854,4,0,1508,4,0,1486]
[1674211987029494831,3348423956423087488,4290.2876,2769.97168,6398.5835,3547.77271,3107.01147,4091.89087,10033,87.0696111543904,16.849909087849877,4,0,1508,4,0,1486]
[1674211987587405237,3348423952129921664,2598.44409,1780.39038,3988.10962,5109.65625,4436.22314,5743.3291,10033,87.06775369764433,16.851302615743553,4,0,1508,4,0,1486]
[1674211988860040621,3348423956424813184,3790.85254,2318.54663,5229.41016,8051.49805,6874.11328,10181.5371,10033,87.07094503419073,16.854276031224618,4,0,1508,4,0,1486]
[1674211991668901091,3348423956426881408,1816.47644,1655.74841,1974.34131,1805.19177,1667.354,1969.99585,10033,87.07326176335167,16.854722454075386,4,0,1508,4,0,1486]
[1674211992387482643,3348423952129927168,3922.03467,3054.6311,5389.63379,4380.90527,3635.45703,5252.10645,10033,87.07769339472861,16.85715732950777,4,0,1508,4,0,1486]
[1674212039096514598,3348424055209145600,2518.8667,2316.35156,2739.9165,2489.44653,2322.87036,2683.86597,10033,87.0793825732376,16.860697255884066,4,0,1508,4,0,1486]
[1674212040021366224,3348424059506093184,4234.48682,3203.24707,5681.6709,3408.87891,2715.86743,4660.5249,10033,87.08241000827927,16.86230294283712,4,0,1508,4,0,1486]
[1674212040599540015,3348424059502286720,2428.66162,1771.38611,3219.68604,2295.10547,2077.98193,2534.12964,10033,87.08886547205628,16.861538494126474,4,0,1508,4,0,1486]
[1674212041098907515,3348424059506899584,4385.41357,2970.08301,6329.73389,2513.4729,2242.57544,2906.55127,10033,87.08804425036512,16.862396856610367,4,0,1508,4,0,1486]
[1674212041500239046,3348424055209148416,3675.20361,2518.50903,5338.19238,2085.38306,1914.15771,2369.09888,10033,87.0888027735598,16.864214363862423,4,0,1508,4,0,1486]
[1674212041989925726,3348424055209149184,2166.10718,1393.97888,3320.68115,3036.15649,2628.8855,3459.75854,10033,87.09257481358414,16.865282442433806,4,0,1508,4,0,1486]
[1674212053993757561,3348424089568889472,1872.33435,1270.96057,2862.03516,1376.19788,1222.89392,1550.94397,10133,87.09340066537506,16.867528391898443,4,0,1508,4,0,1486]
[1674212054952847620,3348424089570510464,1659.07678,830.08136,2876.76733,1562.12305,1361.38989,1798.80713,10033,87.09784330062476,16.870466562588682,4,0,1508,4,0,1486]
[1674212055066860627,3348424089568891520,862.807983,702.92218,1046.5293,781.021301,700.427246,855.400452,10033,87.09609671695864,16.869954721818775,4,0,1508,4,0,1486]
[1674212055112740496,3348424093863761152,2016.11902,1247.37585,3381.88892,null,null,null,10099,87.09586872242767,16.870374453330914,4,0,1508,4,0,1486]
[1674212055349717780,3348424089568892032,2632.18872,1847.66211,4045.3335,3159.68433,2672.26514,3788.29834,10033,87.09784226705179,16.871362544020283,4,0,1508,4,0,1486]
[1674212056167510846,3348424093865828864,1376.68384,1316.8302,1438.8418,1371.66272,1301.9314,1442.04211,10033,87.09011426167261,16.86996651298911,4,0,1508,4,0,1486]
[1674212057093844184,3348424093867259776,4625.70312,3065.33813,8299.16992,4491.29053,3903.6958,5062.9917,10033,87.09584913726704,16.873114801678163,4,0,1508,4,0,1486]
[1674212061154020125,3348424093863759360,3581.7312,1849.98218,5538.67139,3134.82495,2742.49219,3528.18652,20033,87.09957490731806,16.87707753241827,4,0,1508,4,0,1486]
[1674212061554516164,3348424093863759488,2484.98584,1483.50488,4159.41602,1147.18799,942.690674,1309.15894,20033,87.0986706886804,16.877611155203393,4,0,1508,4,0,1486]
[1674212061682147956,3348424093863759232,3167.1416,1752.64258,5868.17773,3411.53589,3090.25513,3848.94629,10033,87.09825162826613,16.878211880975766,4,0,1508,4,0,1486]
[1674212792630674905,3348425567037646592,3451.90527,2322.23975,5236.38281,7469.43213,5882.48096,9125.95801,10033,87.10631919924876,16.878105202368634,4,0,1508,4,0,1486]
[1674212794822208151,3348425571335387392,1710.86365,1563.7937,1857.2627,1700.38916,1557.95508,1868.26416,10033,87.10124129020728,16.879251491413996,4,0,1508,4,0,1486]
[1674212810698223824,3348425605692461824,2544.55737,1671.96045,3605.30811,4455.09082,3976.22168,5031.0835,20033,87.12099235474506,16.88905564459449,4,0,1508,4,0,1486]
[1674212811336848963,3348425605695747712,2895.8938,1744.22583,4867.57422,1651.23047,1461.2439,1831.36389,10033,87.11776993504799,16.890567021755356,4,0,1508,4,0,1486]
[1674212812314573565,3348425605692465920,2663.17358,1490.96216,3643.66162,9954.97168,9151.37793,11408.5312,20033,87.11404643380845,16.890458938940206,4,0,1508,4,0,1486]
[1674212814404779778,3348425601397392128,2127.87915,1473.18433,2960.07422,1683.10864,1469.89429,1867.47839,10033,87.12192533549796,16.892306826667937,4,0,1508,4,0,1486]
[1674212816381070456,3348425601397393152,4190.0083,2205.8269,6596.65967,5219.58447,4562.50391,5966.51123,10033,87.11780601334303,16.894504310588868,4,0,1508,4,0,1486]
[1674212862582505586,3348425708773520768,2083.84277,2013.88538,2148.02661,2088.70093,2023.22144,2148.52539,10033,87.12765513000714,16.899010921567438,4,0,1508,4,0,1486]
[1674212866386253650,3348425708773517696,3040.68286,2527.01123,3619.10059,2534.23486,2158.35693,3092.37085,10033,87.13494838187947,16.90325558543015,4,0,1508,4,0,1486]
[1674212879471043236,3348425743131194368,2800.30981,1229.47351,4673.44287,1158.47717,926.689087,1401.55725,10033,87.14306435918942,16.90921064030255,4,0,1508,4,0,1486]
[1674212880976571473,3348425743133253632,4027.5979,3259.00122,5256.60449,3228.2356,2769.2251,3903.15186,10033,87.13533218948227,16.90960433446554,4,0,1508,4,0,1486]
[1674212883755593065,3348425743129414272,1247.82825,654.214966,2237.60107,2373.68115,2105.93042,2659.26929,10033,87.14774587628072,16.913860441505044,4,0,1508,4,0,1486]
[1674212885893840531,3348425738836352640,4972.36768,3619.13501,7060.28809,7588.22803,3380.59204,9682.94531,10133,87.14543055307232,16.91618777282871,4,0,1508,4,0,1486]
[1674213072068053938,3348426116793476736,1960.11963,1051.26599,3081.99878,3592.54492,3107.6543,4077.31396,10033,87.15270293937189,16.922002814592535,4,0,1508,4,0,1486]
[1674213085320414525,3348426151153215872,4939.92383,3153.23267,6611.45703,3789.94458,3130.48413,4513.19727,10033,87.16361094495873,16.92714172840215,4,0,1508,4,0,1486]
[1674213087718834925,3348426151153216384,5083.4668,3737.26147,6843.43945,4749.60059,4032.41357,6297.70898,10033,87.16133082958375,16.930719514819113,4,0,1508,4,0,1486]
[1674213092728913839,3348426151153217536,3599.99316,2527.55957,5439.11963,2302.35522,2091.11841,2608.34302,10033,87.16520443390222,16.93765530270632,4,0,1508,4,0,1486]
[1674213139065745024,3348426258529099264,3999.10571,2482.27979,5912.52344,3111.00171,1650.35999,5168.49268,20033,87.17047667453616,16.939133731991554,4,0,1508,4,0,1486]
[1674213141381134394,3348426258529312256,3297.11011,2669.64233,4265.43896,2917.75513,2394.14136,3588.47559,10033,87.18054479234394,16.942467188456643,4,0,1508,4,0,1486]
[1674213158674623716,3348426288592171904,2458.73096,1998.80542,3062.39722,2369.61548,2045.94568,2858.76318,10033,87.1914211562343,16.95274757311715,4,0,1508,4,0,1486]
[1674963758590590512,3349927504216219264,2834.3125,1527.20996,4464.75586,7707.87598,6593.64648,9210.06445,20033,87.19284163697137,16.953552174592982,4,0,1508,4,0,1487]
[1674963759634760560,3349927504218715392,3623.45435,2508.29956,5095.56104,5403.15625,4524.00928,6580.9873,10033,87.19546140732409,16.955672350635638,4,0,1508,4,0,1487]
[1698982959849455089,3397965923148483840,2519.03442,1436.79138,5691.43799,1708.36292,1481.69373,2029.41333,20033,87.18873528249068,16.960113364427716,4,0,1508,4,0,1509]
[1698982962107794038,3397965923147655936,2351.17432,1706.26221,3986.60156,2586.88037,2234.11841,3041.84253,10033,87.18605105600746,16.96364043837869,4,0,1508,4,0,1509]
[1698982963120884254,3397965918854976640,3292.25488,2153.41431,4438.04395,6837.87207,5848.12793,8029.7583,10033,87.1890197728769,16.96527020107619,4,0,1508,4,0,1509]
[1698982963670178317,3397965918854976768,5156.53906,3607.49438,7716.854,3369.03467,2543.20068,5275.76807,10033,87.18785549640238,16.96661715151392,4,0,1508,4,0,1509]
[1698982994321105430,3397965987574456192,3987.88403,1965.5365,5977.28271,658.187988,439.870453,2608.58472,20133,87.17789139284139,16.97103284700497,4,0,1508,4,0,1509]
[1698982994404702437,3397965987574453632,2159.04858,1260.83801,3376.65991,9273.14258,7935.14502,10747.8301,10133,87.17569543816717,16.969830811281867,4,0,1508,4,0,1509]
[1698982996868662306,3397965987574453888,1899.49878,1266.05872,3044.43921,3305.35254,2808.3562,3942.60962,10033,87.17443453538864,16.973971399673538,4,0,1508,4,0,1509]
[1698983005002684518,3397965987574454528,1861.7384,1621.65393,2193.77173,1753.41565,1586.3728,1938.7124,10033,87.16957519354061,16.977585640969917,4,0,1508,4,0,1509]
[1698983006497968868,3397965987574455168,1721.69629,1212.05542,2652.42651,1813.22888,1623.50244,2019.54333,10033,87.1718719610637,16.98101294016453,4,0,1508,4,0,1509]
[1698983099166450186,3397966198025563648,2972.34424,1428.2749,5168.6626,3082.04077,2673.29126,3672.43872,10033,87.16250560882277,16.980840044778663,4,0,1508,4,0,1509]
[1698983105528209060,3397966193732885632,4060.6521,2548.12646,6810.71191,3760.87378,3105.4082,4862.09814,10033,87.1608313155822,16.983045218779857,4,0,1508,4,0,1509]
[1698983132625272504,3397966262449477632,413.644226,407.888428,420.276367,410.298615,403.566376,416.776215,10033,87.15847636055813,16.99147764984109,4,0,1508,4,0,1509]
[1698983135005026227,3397966262449478272,1089.5509,952.892456,1390.26831,778.883911,738.369446,1098.47852,10133,87.15369004075434,16.993719057615383,4,0,1508,4,0,1509]
[1698983510892028372,3397967018363724160,3121.85181,1996.23657,4407.24756,3189.58252,2817.2998,3758.50635,10033,87.14599733777278,17.001876888727676,4,0,1508,4,0,1509]
[1698983511581635528,3397967022662376064,3040.02515,2257.00122,4319.61084,2914.4104,2414.97925,3620.8833,10033,87.14090448372103,17.001149300125313,4,0,1508,4,0,1509]
[1698983519743778672,3397967022662375424,4713.90625,4061.10229,5576.46289,4871.87305,4404.22949,5456.42285,10033,87.14173678000809,17.00769157006341,4,0,1508,4,0,1509]
[1698983520353669912,3397967018363725952,3845.19653,2062.60303,5413.62207,3793.03516,3282.48389,4474.09033,10033,87.1362753731066,17.00668617187831,4,0,1508,4,0,1509]
[1698983521467601245,3397967022659282048,2496.34009,1610.73364,4069.35889,1986.64673,1793.81787,2364.25195,10033,87.13971083704028,17.00921901348625,4,0,1508,4,0,1509]
[1698983545393509257,3397967087083204864,1633.38818,1253.96472,2303.62573,2309.51221,1971.54224,2805.66357,10033,87.13366188063017,17.012014896466248,4,0,1508,4,0,1509]
[1698983552206670978,3397967091381852928,4972.52197,3336.24951,8507.05957,3640.66602,2626.07642,5712.73438,10033,87.1275572562316,17.012188511168485,4,0,1508,4,0,1509]
[1698983552391462910,3397967091379588224,3045.81226,1954.58569,4310.77734,8518.61914,7288.0835,10032.1816,20033,87.12692489065212,17.0134495082048,4,0,1508,4,0,1509]
[1698983554168008290,3397967091379415936,2548.02856,1453.65405,4278.01709,3338.14966,1550.55042,5512.4458,20033,87.12949344292436,17.01748048307282,4,0,1508,4,0,1509]
[1698983555929422696,3397967087083207680,1733.25854,1624.25452,1819.54028,1688.50085,1597.13611,1791.75854,10033,87.12548479741781,17.01811268484942,4,0,1508,4,0,1509]
[1698983647694704517,3397967293244515200,4631.85791,3279.79346,7546.74268,3379.29785,2474.0437,4832.31689,10033,87.12427448408503,17.018781567815644,4,0,1508,4,0,1509]
[1698983648944710023,3397967297537846400,2573.24683,1320.16931,5608.9624,3242.4458,1386.30957,5594.49805,20033,87.11758639309981,17.019875766559625,4,0,1508,4,0,1509]
[1698983649194458761,3397967297540282880,2744.34985,2159.93262,3883.74561,2316.76514,2020.54004,2882.04175,10033,87.11991696805558,17.021189935505415,4,0,1508,4,0,1509]
[1698983650194454598,3397967293241640192,3478.35425,2214.71558,5324.52148,5131.46289,4220.62646,6157.58936,10033,87.1239726518127,17.023357926076585,4,0,1508,4,0,1509]
[1698983650680504429,3397967297540282624,1773.60486,1657.28186,1884.47766,1740.84412,1632.75745,1859.43542,10033,87.12121764352821,17.023908346388716,4,0,1508,4,0,1509]
[1698983656174981996,3397967293241641472,4822.78613,3082.03613,6762.99463,2955.03369,2455.22046,3964.99268,10033,87.11560106207828,17.02467737390629,4,0,1508,4,0,1509]
[1698983657270766943,3397967297540387328,2070.62109,1908.02173,2240.34253,2057.79956,1902.17957,2267.09424,10033,87.1179204906859,17.027357422883874,4,0,1508,4,0,1509]
[1698983682848661633,3397967366257322752,2754.00391,1640.30396,4927.21143,4108.10156,3594.12402,4901.61768,10033,87.11207026538503,17.031760683685633,4,0,1508,4,0,1509]
[1698983683064462614,3397967361961124096,2486.34912,1940.15784,3329.60669,2032.80737,1722.7981,2624.71802,10033,87.11336553682004,17.032399837035456,4,0,1508,4,0,1509]
[1698983684491549162,3397967366257322496,2874.8418,1552.05542,4159.30615,4006.84863,3521.96777,4781.96338,10033,87.11249812255963,17.03268919945582,4,0,1508,4,0,1509]
[1698983684609705285,3397967366259759232,1988.96008,1709.11047,2289.34326,2105.50879,1827.69238,2408.9646,10033,87.1114911577286,17.03300734902807,4,0,1508,4,0,1509]
[1698985161070230199,3397970316898627840,4094.7063,2689.92871,6042.73535,5401.41016,4582.8623,6584.45898,10033,87.09840320768738,17.040818450788258,4,0,1508,4,0,1509]
[1698985169644463788,3397970321194822656,2701.7229,1493.31152,4362.79248,7617.27686,6444.58838,8825.4834,20033,87.09229801510192,17.045775990920554,4,0,1508,4,0,1509]
[1698985170371228459,3397970316898631552,1122.8728,820.94458,1829.01733,1182.54736,1013.99634,1330.10901,10033,87.09418007561133,17.046702993180713,4,0,1508,4,0,1509]
[1698985193099452549,3397970385618109312,5049.11914,3428.83765,7533.84766,5234.68994,4222.3457,6506.604,10033,87.09064498353733,17.047372400087824,4,0,1508,4,0,1509]
[1698985195242982642,3397970385618647040,2769.3689,1351.55591,4802.31299,3956.30762,3534.4314,4587.97754,20033,87.08763586917293,17.049649997593352,4,0,1508,4,0,1509]
[1698985204094142622,3397970389916736384,2951.94727,2538.51685,3520.55493,2896.09009,2361.43604,3383.08032,10033,87.07877090553295,17.054390783102683,4,0,1508,4,0,1509]
[1698985296871311794,3397970591781261824,957.080688,613.988403,1822.72009,2571.33887,2251.50146,2846.12671,10033,87.07635785936907,17.05887869313379,4,0,1508,4,0,1509]
[1698985297219045399,3397970591776549760,1803.59375,1407.50403,2209.12891,2180.5437,1894.76917,2652.43506,10033,87.08058497526945,17.05984856238263,4,0,1508,4,0,1509]
[1698985297926284370,3397970591781262208,3978.03638,1949.86572,5583.99268,12469.2969,10288.6572,14943.1895,20033,87.07988802706853,17.06127306751937,4,0,1508,4,0,1509]
[1698985298386447759,3397970591776548096,3423.96021,1861.68884,6126.80664,4727.85889,3935.99707,5729.76416,10033,87.07687029163988,17.06006683842072,4,0,1508,4,0,1509]
[1698985299182311945,3397970591776549888,3820.62451,2212.58423,7073.49512,2224.24854,1875.66467,2731.06812,10033,87.07859289995855,17.061130594063336,4,0,1508,4,0,1509]
[1698985332092603707,3397970660497608960,3333.85986,2280.42554,5578.32275,2861.64429,2380.6394,3488.82617,10033,87.0682931240994,17.070750554662066,4,0,1508,4,0,1509]
[1698985339537100093,3397970660497609088,3510.78516,2098.99878,6190.96289,1613.81934,1437.66528,1785.67456,10033,87.05930253704172,17.07240821514438,4,0,1508,4,0,1509]
[1698985339754208701,3397970660497609216,3217.98169,1707.5072,5134.77979,2720.87842,2405.18164,3044.82544,10033,87.06132427291254,17.073575828290927,4,0,1508,4,0,1509]
[1698985341520788179,3397970660497609472,1922.71338,1264.43848,2709.98096,5597.86768,4645.65381,6660.29053,10033,87.05980162917598,17.075893351738085,4,0,1508,4,0,1509]
[1698985341771410390,3397970664791094912,2479.60986,1302.56824,3563.72485,5910.97412,5074.24121,7136.36279,10033,87.05663277786454,17.075518293124674,4,0,1508,4,0,1509]
[1698985711888519810,3397971416411854080,3624.19946,2180.87451,5511.74219,4740.06738,3948.68994,6576.35352,10033,87.05632183302808,17.082392210811644,4,0,1508,4,0,1509]
[1698985716924141799,3397971416411854208,1369.89819,1260.71021,1484.16956,1371.47839,1267.10767,1477.77368,10033,87.05066960485603,17.081277446080566,4,0,1508,4,0,1509]
[1698985718889588318,3397971416411854848,4465.06055,2115.78687,8682.79395,4549.31934,4058.08423,5337.41455,10033,87.05282847781831,17.086158487749397,4,0,1508,4,0,1509]
[1698985744848973233,3397971489426100352,2096.35889,1192.74731,3529.10645,1386.6748,1145.36255,1618.85168,20033,87.04115412319136,17.087780527836607,4,0,1508,4,0,1509]
[1698985746788769027,3397971485131332864,2937.45874,2407.00049,3491.36011,2751.50024,2246.27417,3452.85547,10033,87.04395489817898,17.093496011342143,4,0,1508,4,0,1509]
[1698985751745541180,3397971485131332352,4674.10791,2662.99854,9756.73633,3990.30322,3395.2019,4927.91943,10033,87.03779247785577,17.09151622267558,4,0,1508,4,0,1509]
[1698985847100060666,3397971695584355840,2151.00464,1339.03992,4674.78857,3626.37427,3274.21143,4061.37378,10033,87.03822944012661,17.099282491967408,4,0,1508,4,0,1509]
[1698985848502928079,3397971691289764608,433.552673,413.485168,462.501343,446.051025,392.334473,480.981201,10133,87.02860457412717,17.09922379816997,4,0,1508,4,0,1509]
[1698985857916304126,3397971691289767296,2569.91626,1585.43835,4378.04785,2124.90771,1885.86328,2351.16431,10033,87.02871982280345,17.106715908516183,4,0,1508,4,0,1509]
[1698985858000813081,3397971691289766912,6445.16943,3392.81299,9124.6748,3535.69165,3032.70557,4314.0166,10033,87.02665358274972,17.105543493909884,4,0,1508,4,0,1509]
[1698985858259332353,3397971691289768192,4455.98926,3102.22925,6031.71338,2843.53589,2198.13281,4172.57471,10033,87.02687470429508,17.10764527874838,4,0,1508,4,0,1509]
[1698985880158080832,3397971760009243776,2178.14795,1904.66284,2514.71338,2171.98682,1956.91699,2599.71509,10033,87.02229803267224,17.105193393177252,4,0,1508,4,0,1509]
[1698985880278218560,3397971760010259840,2741.9646,1535.26514,4750.41016,4738.35059,4016.18945,5861.44629,10033,87.02416753536033,17.105562584082886,4,0,1508,4,0,1509]
[1698985880932231167,3397971760009244672,1325.98181,792.3172,2051.43262,3697.33276,3240.70288,4167.9082,10033,87.0236143188978,17.108065449646684,4,0,1508,4,0,1509]
[1698985891474040233,3397971764305956480,4543.98242,4067.89453,5199.87109,4511.60547,4140.56787,4913.55225,10033,87.01229566962581,17.114209141958973,4,0,1508,4,0,1509]
[1698985891677397521,3397971760009247616,1884.74365,1309.78735,3229.83569,1006.37195,900.64032,1097.29871,10133,87.01527443707157,17.115482858772364,4,0,1508,4,0,1509]
[1698985891705087602,3397971760010505088,280.671906,233.34137,346.161499,701.692505,564.63324,849.458252,10033,87.01425799358233,17.11513362345657,4,0,1508,4,0,1509]
[1698991789985562896,3397983584053831936,2019.78467,1034.50317,3152.47559,11000.4023,9637.42969,13121.0986,20033,87.00122762523296,17.124778520183824,4,0,1508,4,0,1509]
[1698991799897943572,3397983579759254912,5042.82129,3274.82788,7695.52197,3050.35059,2512.55127,4355.02197,10033,87.0004258661327,17.13328863517021,4,0,1508,4,0,1509]
[1698991800193286452,3397983579759254400,3089.91431,1879.61572,7410.59766,4200.08154,3564.29419,4900.06787,10033,86.99701100149372,17.13344143248858,4,0,1508,4,0,1509]
[1698991801143933853,3397983579759255168,5576.0,3915.49512,8215.42578,8669.8584,7483.82959,10349.9014,10033,86.99403471622253,17.134341294707742,4,0,1508,4,0,1509]
[1698991893812657576,3397983790211150976,3867.12769,2472.33618,5731.48584,3115.83057,2796.65894,3480.35132,10033,86.98934934170018,17.13660091778993,4,0,1508,4,0,1509]
[1698991894654533227,3397983785917687296,3494.48511,2228.27661,5595.52686,4745.71484,4015.21045,5965.1416,10033,86.992073051874,17.138068694508302,4,0,1508,4,0,1509]
[1698991896916007468,3397983790212260992,3189.31616,2025.12744,4963.72363,7981.24512,6924.73779,9247.43457,10033,86.9876657179239,17.141139140386958,4,0,1508,4,0,1509]
[1698991903972411633,3397983790214385024,3370.82178,2611.95044,4469.72803,2713.53271,2386.39307,3181.2373,10033,86.98265179555976,17.14209701785283,4,0,1508,4,0,1509]
[1698991928100590924,3397983854634872320,5275.20654,4634.96143,6337.44727,4847.26611,4274.90039,5632.31201,10033,86.97690292913937,17.146171490876746,4,0,1508,4,0,1509]
[1698991928287524684,3397983854634872448,2480.81055,1910.56213,3739.91528,2465.32373,2053.06592,3079.9353,10033,86.97858071940249,17.14691136027838,4,0,1508,4,0,1509]
[1698991936268596639,3397983854634872576,3534.96924,1855.57983,6041.13818,2757.73633,2414.90967,3076.19165,10033,86.97543749152155,17.15035112968186,4,0,1508,4,0,1509]
[1698992316407073206,3397984610549117568,3736.66943,2255.854,5775.73486,4294.66748,3644.90869,5152.20508,10033,86.96142003689967,17.162903525762058,4,0,1508,4,0,1509]
[1698992317639386058,3397984614846157312,2821.1853,1762.02295,4770.25244,4271.40576,3838.88257,4876.25586,20033,86.9612554075177,17.164193800439254,4,0,1508,4,0,1509]
[1698992341364370658,3397984679268594432,4472.09814,3123.33643,6530.28418,3260.03149,2557.54102,5934.95264,10033,86.95877688671676,17.16761827107531,4,0,1508,4,0,1509]
[1698992349185347675,3397984683565458432,3476.8501,1697.8241,5786.14697,4202.27979,3770.64746,4678.58398,20033,86.95111776927209,17.17109211576933,4,0,1508,4,0,1509]
[1698992446273053888,3397984885427025792,3641.479,2042.53052,5412.18457,4019.31177,3532.17188,4997.81982,10033,86.94780439098585,17.17927299014902,4,0,1508,4,0,1509]
[1698992446996023016,3397984889723887232,2846.97729,1269.58289,5508.2373,3281.40381,2884.67114,3693.50537,10033,86.94603763768008,17.181738670256046,4,0,1508,4,0,1509]
[1698992452283354405,3397984885427026304,2966.70166,1882.25586,4394.51416,3818.03076,3275.09888,4481.17725,10033,86.93933253561552,17.18092975870102,4,0,1508,4,0,1509]
[1698992453236809331,3397984885427026944,3469.16089,2054.01514,5546.28564,2528.34521,2252.88281,3224.9126,10033,86.9430589150601,17.183041985954635,4,0,1508,4,0,1509]
[1698992478700114674,3397984954146504576,2555.52661,1846.90674,3502.73071,1879.03613,1595.86609,2304.30933,10033,86.93614881098604,17.18633591736634,4,0,1508,4,0,1509]
[1698992487727586383,3397984954146506496,1909.25952,1765.60181,2082.05884,1892.17383,1758.15234,2028.80054,10033,86.93139800895263,17.193249877562227,4,0,1508,4,0,1509]
[1698992487741707236,3397984958445803264,1563.04565,1382.71191,1844.20215,null,null,null,10099,86.9313220823126,17.193581751035875,4,0,1508,4,0,1509]
[1698992488574110097,3397984958445803904,3771.54761,2152.60596,6170.46533,5124.1167,4105.08984,6001.66162,10033,86.92542517707271,17.19240496942487,4,0,1508,4,0,1509]
[1698992489489600698,3397984958445865600,3206.521,2007.52637,5686.20215,5974.75195,5140.55029,6888.22607,10033,86.92877850249928,17.193874677482437,4,0,1508,4,0,1509]
[1698993954561696889,3397987909084005376,4216.25293,2811.30811,6545.25586,7941.78076,6725.46045,9532.22949,10033,86.92407274969169,17.19240903186867,4,0,1508,4,0,1509]
[1698993956351904268,3397987913379754112,3862.0896,2214.16748,5786.8623,4450.7417,3840.09253,5123.61914,10033,86.92446783043054,17.19719942300333,4,0,1508,4,0,1509]
[1698993957138997125,3397987913382989056,295.387817,293.312286,297.55719,295.124084,293.394958,297.223938,10033,86.92140838110497,17.196884186480464,4,0,1508,4,0,1509]
[1698993963451112649,3397987913380864768,3246.82983,1668.89075,5076.10938,null,null,null,20099,86.91970274879534,17.198684134554938,4,0,1508,4,0,1509]
[1698993963513564761,3397987909083789056,4053.84351,2930.39185,6059.94775,3452.68115,2915.96875,4477.07422,10033,86.92004047730768,17.199252255250553,4,0,1508,4,0,1509]
[1698993963725173947,3397987909084006912,1302.79907,671.209412,3002.90332,3165.47314,2866.23682,3606.82227,10033,86.91722104899789,17.198963076960037,4,0,1508,4,0,1509]
[1698993964511850422,3397987913382988160,2389.67139,2046.72693,2928.59912,2361.19507,2045.79077,2781.6792,10033,86.92225574149286,17.200945927114137,4,0,1508,4,0,1509]
[1698994094869956371,3397988183961918720,3196.44287,1989.61499,5091.35254,7268.17822,6471.75977,8649.94043,10033,86.89780297228464,17.216534962631396,4,0,1508,4,0,1509]
[1698994101922451531,3397988183961920512,4179.38232,3236.9873,5621.875,3378.48999,2783.94409,3946.2854,10033,86.90039150892844,17.22022517062069,4,0,1508,4,0,1509]
[1698994103214185318,3397988183961534464,3235.36206,1422.39062,7154.39453,6965.01904,6185.99316,8054.39111,10033,86.89523892353816,17.221736509048,4,0,1508,4,0,1509]
[1698994103406678747,3397988188258505088,2628.27222,1651.77539,3861.27344,3230.46191,2836.94312,3529.45386,20033,86.89188182675832,17.220961341876947,4,0,1508,4,0,1509]
[1698994128951754906,3397988252684925824,2287.21265,1761.45618,2965.271,2115.53369,1813.13025,2506.40991,10033,86.88859402710973,17.226351265937314,4,0,1508,4,0,1509]
[1698994129285072547,3397988256977138688,1948.5675,1668.76062,2312.4707,2106.87842,1850.40564,2467.54468,10033,86.88655649465215,17.226869643294325,4,0,1508,4,0,1509]
[1698994129440272596,3397988256980372608,2301.47217,2111.37012,2517.09814,2260.13452,2082.71338,2450.49829,10033,86.887414969787,17.22702865900702,4,0,1508,4,0,1509]
[1698994130332032187,3397988256977137280,851.78363,655.061768,1293.62231,881.448425,759.708801,1044.44727,10033,86.8896934645724,17.229259698080657,4,0,1508,4,0,1509]
[1698994504736130316,3397989008595645312,4108.9707,2333.60596,6141.79639,6223.36035,5203.22949,7572.25146,10033,86.8801550600804,17.233209456912892,4,0,1508,4,0,1509]
[1698994508379049386,3397989008595647744,3329.53247,2281.84448,4998.92578,2746.73022,2366.52002,3207.19629,10033,86.88011899776352,17.239114963870634,4,0,1508,4,0,1509]
[1698994513598396737,3397989012892492160,2751.80151,1078.43384,4580.95459,2200.69556,1885.65405,2658.07373,20033,86.87221104453066,17.238311160077675,4,0,1508,4,0,1509]
[1698994516989199204,3397989008595649792,1460.40906,1005.33392,2080.51147,3875.4209,3300.80566,4606.51709,10033,86.87519480978776,17.24413644351866,4,0,1508,4,0,1509]
[1698994538745755030,3397989008595648640,5144.49512,2239.23535,7095.74121,3997.34448,3378.6499,5332.30371,10033,86.87014481497961,17.241849190857433,4,0,1508,4,0,1509]
[1698994540892346994,3397989077315126656,2374.59937,1812.10913,3151.62305,1790.12756,1578.04919,2064.54443,10033,86.86723547511367,17.244314286064927,4,0,1508,4,0,1509]
[1698994549202265885,3397989077315129088,4046.79321,2691.396,6249.55664,3767.27734,3204.40479,5065.57959,10033,86.86667340460669,17.2513141263509,4,0,1508,4,0,1509]
[1698994550639554824,3397989081614093056,1791.18054,1628.41882,1945.42542,1710.28577,1616.58508,1845.40137,10033,86.86239591065868,17.251591319365616,4,0,1508,4,0,1509]
[1698994644559052073,3397989287772524032,2058.16626,1993.05286,2122.82471,2025.5564,1970.83948,2088.04175,10033,86.85305091439581,17.25500082616031,4,0,1508,4,0,1509]
[1698994653619027252,3397989283473563008,748.486633,550.273376,1029.71216,675.831604,588.52063,809.813904,10033,86.85310510826818,17.26115191082788,4,0,1508,4,0,1509]
[1698994685875525959,3397989352193043456,3584.04663,2253.24634,5710.45947,4424.69629,3726.20215,5323.99854,10033,86.84443953927588,17.26890773402186,4,0,1508,4,0,1509]
[1698994688259554543,3397989356488763776,2618.46094,1515.09155,4567.55664,4696.72803,4144.5293,5401.98291,10033,86.84350098713547,17.272395697635698,4,0,1508,4,0,1509]
[1699018146315860163,3398036287595657856,3202.01074,2156.47998,4676.88965,2828.03491,2453.01099,3546.21094,10033,86.83497990371292,17.274738846618213,4,0,1508,4,0,1509]
[1699018187410236650,3398036356315140352,2682.34521,1592.49854,4293.9707,2905.23706,2493.71167,3365.36133,10033,86.8185964959521,17.28731432456945,4,0,1508,4,0,1509]
[1699018281813123125,3398036566770126720,3501.08276,2032.93127,5607.63477,2416.08594,2067.24072,2651.76685,10033,86.81251139581087,17.2914028043669,4,0,1508,4,0,1509]
[1699018291044818919,3398036562473575808,2248.21094,1698.53186,3050.5625,2326.24365,2060.93848,2824.32861,10033,86.81042954746188,17.297811044661554,4,0,1508,4,0,1509]
[1699018292789428057,3398036562473576576,1878.47571,1026.91565,2796.12817,854.314026,743.926758,956.973206,10033,86.8055650966562,17.299617935003937,4,0,1508,4,0,1509]
[1699018324230034979,3398036635489603200,2435.10107,1159.96838,5476.88232,1707.73889,1452.5802,1901.94641,10033,86.79707327583206,17.30481695207766,4,0,1508,4,0,1509]
[1699018326704063942,3398036631193059584,1263.0553,1169.78467,1354.12415,1286.12915,1188.07385,1409.1947,10033,86.79654533159521,17.30888615163524,4,0,1508,4,0,1509]
[1699018327062288362,3398036635489603072,2846.96411,1349.43933,4143.33496,4106.93701,3671.18457,4695.45654,20033,86.7927936113565,17.30940756708768,4,0,1508,4,0,1509]
[1699018695867976822,3398037387107306496,2089.50244,1443.21655,3256.6499,4354.19482,3845.35352,5124.09082,10033,86.78897816116749,17.31296048104559,4,0,1508,4,0,1509]
[1699018702518900470,3398037387107308928,4764.09961,3373.6543,6547.12451,4849.10645,4004.87988,6682.29053,10033,86.78829751201701,17.316360604277197,4,0,1508,4,0,1509]
[1699018703144819302,3398037387107310464,6851.17236,4307.16016,9673.10254,3843.12476,3110.87305,5643.74902,10033,86.78566393139208,17.317952862655428,4,0,1508,4,0,1509]
[1699018705237649834,3398037391406238720,1091.1488,1009.60657,1171.17041,1040.03467,967.651001,1114.81042,10033,86.78314367342398,17.319803487088215,4,0,1508,4,0,1509]
[1699018706306171594,3398037387107313536,3342.55322,2074.77271,5162.72998,4535.15967,3853.90967,5540.82764,10033,86.78588584880684,17.32209558848569,4,0,1508,4,0,1509]
[1699018730159018671,3398037455826791808,3039.40332,2823.92432,3313.9668,2817.56592,2574.3147,3149.96289,10033,86.77939954058384,17.322682237720745,4,0,1508,4,0,1509]
[1699018840476526892,3398037666284145280,4863.58398,3615.87866,6676.88916,3661.77197,2946.89111,4913.01074,10033,86.76571021593259,17.337098816423087,4,0,1508,4,0,1509]
[1699018841758174871,3398037661985231360,2986.9729,2274.39185,4397.26318,2414.99023,1995.89734,3147.18481,10033,86.76197133910259,17.336572273634907,4,0,1508,4,0,1509]
[1699018867153430081,3398037730704713088,3119.51855,2143.22388,4765.37256,4324.97266,3626.58789,5318.29443,10033,86.7599955466491,17.343615091849223,4,0,1508,4,0,1509]
[1699018876548501131,3398037735001230208,2140.66748,1298.12817,3884.28223,3514.74854,3035.32104,4054.28442,10033,86.75170319823037,17.348469131919515,4,0,1508,4,0,1509]
[1699018878075179443,3398037735001228800,2137.63525,1105.14563,3961.31104,3789.75269,3380.58057,4303.37939,20033,86.75407179513675,17.351808964571806,4,0,1508,4,0,1509]
[1699020343867182208,3398040685641763712,2873.72217,1704.39465,4545.76172,6621.33691,5637.82617,7906.31592,10033,86.74797109859817,17.352455827415955,4,0,1508,4,0,1509]
[1699020345480005963,3398040685642220416,3461.29346,2181.44531,5367.3833,4484.56494,3894.52466,6146.43408,10033,86.74651181267654,17.353771689066786,4,0,1508,4,0,1509]
[1699020346753596909,3398040689938728960,3120.21191,1981.33557,4217.76904,1182.36792,1016.88043,1366.23083,20033,86.74567693240034,17.35546377196059,4,0,1508,4,0,1509]
[1699020378162945706,3398040758660598656,4331.37939,3457.78369,5429.74268,6646.73975,5524.52832,7859.15967,10033,86.7358938772119,17.36154567498404,4,0,1508,4,0,1509]
[1699020381093542030,3398040754361707392,618.15625,543.750977,697.667542,568.71521,522.156189,624.920044,10033,86.73526532277357,17.365172622786208,4,0,1508,4,0,1509]
[1699020386287208847,3398040758657363712,1837.5387,1272.32385,2628.62646,5170.64307,4327.81689,6588.50439,10033,86.73255235487882,17.365956305856656,4,0,1508,4,0,1509]
[1699020386398575247,3398040754361708544,1482.67749,1374.07556,1609.92358,1462.82153,1375.36755,1570.5116,10033,86.73131055344523,17.365293090349713,4,0,1508,4,0,1509]
[1699020386627916160,3398040758658205952,1506.78528,776.30011,2179.52856,4096.7168,3594.06519,4682.98926,10033,86.73158412654826,17.366005952257364,4,0,1508,4,0,1509]
[1699020482212939327,3398040960520146304,4338.62207,3146.10034,6085.86084,3457.0459,2536.71729,5133.5376,10033,86.7295410010306,17.37348495278164,4,0,1508,4,0,1509]
[1699020484271686043,3398040964819027840,1607.42371,1434.60645,1839.61584,1473.36047,1344.03796,1661.3479,10033,86.72462665047816,17.37571571762415,4,0,1508,4,0,1509]
[1699020490025945220,3398040964819028224,5196.76074,4352.27832,6797.95215,6205.26514,4372.32617,7189.68311,10033,86.72372140740053,17.37609811287802,4,0,1508,4,0,1509]
[1699020515989015027,3398041029239632512,2077.3064,1954.71155,2269.18457,2037.7085,1931.23755,2149.97998,10033,86.71930303256542,17.381673292166273,4,0,1508,4,0,1509]
[1699020516161330687,3398041033536111232,4282.09961,2375.52197,7113.67871,8694.33984,7367.63818,10278.8955,10033,86.71849563241288,17.382806866729503,4,0,1508,4,0,1509]
[1699020516657686736,3398041029239149312,2443.03784,1538.6925,3365.35229,5974.92188,5092.61523,7282.49121,10033,86.71762290333726,17.383661375735976,4,0,1508,4,0,1509]
[1699020526082765875,3398041029239635840,3577.45068,2470.21143,5000.21143,2587.84595,2144.65137,3389.02563,10033,86.7049303799473,17.38742527891332,4,0,1508,4,0,1509]
[1699020526238487356,3398041029239636736,4014.93921,2389.19775,6122.81641,3860.33472,3348.15771,4642.27441,10033,86.7073040941326,17.38807912714868,4,0,1508,4,0,1509]
[1699020895955291301,3398041789450355840,2374.31567,1336.24878,3873.51807,2032.95264,1732.07458,2357.07373,20033,86.70385409861845,17.393297042324974,4,0,1508,4,0,1509]
[1699020905229870432,3398041785153892096,2323.67749,1257.30579,3249.17432,2765.50439,2487.4082,3265.1167,10033,86.69827479833103,17.3999234822308,4,0,1508,4,0,1509]
[1699020928075554371,3398041858172225536,4812.8374,3929.40063,5832.03662,4689.57422,3741.92969,6377.05176,10033,86.69584505404998,17.40052702995416,4,0,1508,4,0,1509]
[1699020928501459109,3398041853873371392,3914.09644,2184.63599,6392.60352,2536.01636,2244.15259,2842.75049,10033,86.6976876403511,17.402403954885283,4,0,1508,4,0,1509]
[1699020929658605810,3398041853873370496,3171.46191,1959.36267,4931.17383,2644.38086,2287.45239,3284.43359,10033,86.68886116715719,17.40116166406411,4,0,1508,4,0,1509]
[1699020930797717562,3398041858169831936,2164.90674,1439.60962,3368.8855,5301.18213,4775.50293,6262.99854,20033,86.69201794705687,17.40418360136106,4,0,1508,4,0,1509]
[1699021031966344443,3398042060031812352,3820.26343,2424.30005,6206.41357,8425.40625,7155.69336,10012.5664,10033,86.68578988885415,17.412497731968134,4,0,1508,4,0,1509]
[1699021033832756036,3398042064330655872,4437.02197,3306.57886,6249.70508,3533.85303,2738.95605,4467.1582,10033,86.68061698883169,17.4137084828485,4,0,1508,4,0,1509]
[1699021039725918010,3398042064328261760,3487.30103,1878.14136,5418.45215,8158.18652,6853.10205,9549.82129,10033,86.67908435608166,17.414808519854812,4,0,1508,4,0,1509]
[1699021041673061801,3398042060031820288,5979.14258,3884.68994,8145.96582,4072.00854,3360.80518,5545.71631,10033,86.67435344125155,17.4179191302939,4,0,1508,4,0,1509]
[1699021041711952301,3398042064328262656,2808.98486,1501.02112,5561.4917,9052.54199,7846.5957,11017.8672,10033,86.67349259004418,17.417640111231904,4,0,1508,4,0,1509]
[1699021064440043063,3398042128751295616,2601.21973,1094.85864,4788.79346,4445.01074,3865.63403,5142.44189,10033,86.67117091044369,17.417627880056248,4,0,1508,4,0,1509]
[1699021065896027384,3398042128750845568,2785.4812,1388.96887,4820.49023,10897.3857,9215.02539,12897.9248,20033,86.67398283311745,17.421416892490388,4,0,1508,4,0,1509]
[1699021066712752443,3398042128755243520,2141.46509,1043.72559,3574.13599,4657.42871,4047.48755,5581.59912,10033,86.66797336198928,17.42047930395301,4,0,1508,4,0,1509]
[1699021074477954788,3398042133047738368,2765.62622,1426.87756,4222.71826,3126.48022,2797.83423,3526.26025,20033,86.66863314666341,17.426166413147495,4,0,1508,4,0,1509]
[1699026940987325941,3398042128751309824,4654.07178,2236.04907,10019.2002,4744.65234,4101.32861,5675.02246,10033,86.66348385526553,17.429414480233806,4,0,1508,4,0,1509]
[1699026941664060881,3398053879781833984,2462.64893,1437.04089,3687.91211,2470.74829,2132.25903,2763.92871,10033,86.66106731432453,17.431268173502023,4,0,1508,4,0,1509]
[1699026977800417577,3398053948501324928,4403.4209,2503.95215,6762.8291,4562.06934,3872.60474,5555.06494,10033,86.65044760671833,17.443125097240088,4,0,1508,4,0,1509]
[1699026978434495245,3398053948501327360,993.509399,405.970245,2594.25708,2372.42139,2121.55322,2699.66675,11033,86.6489446937178,17.444634382469605,4,0,1508,4,0,1509]
[1699026983244046724,3398053948501325824,1847.7428,1702.26953,1989.58264,1739.23218,1589.65442,1968.60425,10033,86.64443401690559,17.4429106187025,4,0,1508,4,0,1509]
[1699027086966567605,3398054154659769856,4389.89014,3281.41211,5513.50049,3766.66089,3080.97485,4601.12939,10033,86.63237754040318,17.45502053869403,4,0,1508,4,0,1509]
[1699027088350422676,3398054158955326976,4806.45898,1216.42383,7628.2583,2751.4104,2428.72656,3124.70508,11033,86.63125930105193,17.45486502754494,4,0,1508,4,0,1509]
[1699027113014520036,3398054227677118848,2341.74731,2103.65112,2623.646,2159.0376,1961.9519,2364.80688,10033,86.62959229971527,17.46018195263656,4,0,1508,4,0,1509]
[1699027113420736642,3398054227673860480,4335.38477,2399.51855,7939.47168,7561.06152,6421.9043,8658.68457,10033,86.62926455325768,17.460739503091347,4,0,1508,4,0,1509]
[1699027114027680495,3398054227677120128,1904.52368,1548.54199,2553.81543,2779.08716,2346.74219,3437.96777,10033,86.62383742001998,17.459555775892408,4,0,1508,4,0,1509]
[1699027114390122138,3398054227673863424,3223.09302,1242.8457,6261.49268,4620.47363,3948.89526,5504.88965,10033,86.62300574006832,17.459860388240468,4,0,1508,4,0,1509]
[1699027114879968055,3398054223379257216,3792.28491,2491.24951,5621.70898,3603.61597,2807.3833,4765.91602,10033,86.6240485267389,17.46225292366051,4,0,1508,4,0,1509]
[1699027121203631759,3398054227675342464,3546.15039,2062.66455,7187.37158,4038.20581,3564.93481,4671.48584,10033,86.62243975094813,17.464345037483717,4,0,1508,4,0,1509]
[1699027121347430289,3398054227677119488,3015.78003,2281.90015,4100.95117,2269.11914,1878.71448,2955.66748,10033,86.6214060847975,17.465124252214544,4,0,1508,4,0,1509]
[1699027490094242267,3398054979293506944,1111.30054,1027.59351,1252.93835,1192.28052,1095.37854,1311.55188,10033,86.61638673895293,17.467897281309565,4,0,1508,4,0,1509]
[1699027490263676151,3398054983588107264,4300.1958,3066.26074,6376.53955,5196.23584,4188.8042,6396.38867,10033,86.61546277150316,17.467633856658882,4,0,1508,4,0,1509]
[1699027493398175037,3398054979293518848,1608.56445,1451.93469,1753.63696,1577.6908,1452.979,1718.67932,10033,86.61748376017724,17.473722697256715,4,0,1508,4,0,1509]
[1699027499277466724,3398054983593248768,1002.42029,702.992615,2439.36328,1183.29028,1029.02637,1373.79797,10033,86.61038567380675,17.474404183136873,4,0,1508,4,0,1509]
[1699027501699465082,3398054983591362816,3179.10596,2727.52417,3666.87085,2845.90479,2462.41455,3273.20557,10033,86.61040699516336,17.477042125820994,4,0,1508,4,0,1509]
[1699027526731006258,3398055048022026112,3935.28955,2186.0835,5916.34619,2138.05811,1815.2915,2409.0271,10033,86.60081634659466,17.479470144972346,4,0,1508,4,0,1509]
[1699027526767297895,3398055052309063424,2294.33569,1238.39709,3599.7356,5376.37256,4621.58008,6337.87988,10033,86.60172078331252,17.4797594688679,4,0,1508,4,0,1509]
[1699027527585519507,3398055052307581056,3315.79346,2758.07227,4406.53271,3012.37476,2567.29614,3493.41187,10033,86.60786091838247,17.48251500945122,4,0,1508,4,0,1509]
[1699027533708736931,3398055048013004160,3678.19873,2551.44727,5654.43506,3604.78198,2929.2312,4786.55615,10033,86.60241137012916,17.48310104556362,4,0,1508,4,0,1509]
[1699027534340575311,3398055048013006592,5652.98535,4152.9248,7623.66309,4631.43945,3608.70508,6312.38916,10033,86.60174372586435,17.485508346986588,4,0,1508,4,0,1509]
[1699027627868733083,3398055258467493376,2515.14331,1231.86316,4512.71094,5991.38477,5174.35693,6971.36523,20033,86.59233741837295,17.48805907615397,4,0,1508,4,0,1509]
[1699027630141135974,3398055254171446272,3598.76318,2501.72998,4840.29199,2323.63257,1890.18616,3380.53687,10033,86.59173348313574,17.490907938043556,4,0,1508,4,0,1509]
[1699027635717132202,3398055254171445760,3115.71411,1883.26331,4578.61084,3260.20898,2809.4541,3838.60742,10033,86.58859366989657,17.490600041159123,4,0,1508,4,0,1509]
[1699027638400803480,3398055254171451648,3978.49194,2757.90454,5330.3916,4730.21826,3926.74585,5984.72217,10033,86.58445709705876,17.4941985018118,4,0,1508,4,0,1509]
[1699027662368569557,3398055322890934272,3173.79932,1636.09131,5556.6499,2235.20898,1939.36328,2411.48364,10033,86.58388289019213,17.498502087839398,4,0,1508,4,0,1509]
[1699027662525029922,3398055322890933248,3877.92871,2376.4978,7584.21729,2507.4436,2180.44775,2933.26343,10033,86.58628107513015,17.49755422235309,4,0,1508,4,0,1509]
[1699027672386584114,3398055322890942464,3177.08032,1538.43896,5595.38672,3040.57178,2563.0957,3578.60376,10033,86.57490347336055,17.50346048653212,4,0,1508,4,0,1509]
[1699027673632332905,3398055322890947712,3888.46338,2392.57715,5870.27051,5471.94385,4847.05664,6396.42627,10033,86.57954533490172,17.50698817336961,4,0,1508,4,0,1509]
[1699029138968348493,3398058277828444928,4705.71436,3006.06348,7109.03662,4613.3125,4005.91382,5384.88428,10033,86.57226900235786,17.505417178176042,4,0,1508,4,0,1509]
[1699029140206488740,3398058282126246016,974.794739,734.408813,1411.26807,1010.18219,856.284302,1177.81348,10033,86.57530104262281,17.50859713758539,4,0,1508,4,0,1509]
[1699029141983336093,3398058282126246784,728.006348,713.936646,744.911438,730.70752,715.711731,750.174377,10033,86.56991171463866,17.510845054593197,4,0,1508,4,0,1509]
[1699029142669598416,3398058282122987520,1090.47729,652.784241,1584.58362,1552.92896,1330.36877,1808.78259,10033,86.57367543021533,17.51295810000721,4,0,1508,4,0,1509]
[1699029149769270269,3398058277828458368,4813.56494,3399.47266,7040.3999,2678.87231,2235.23047,3600.42725,10033,86.56466975085472,17.51313184790722,4,0,1508,4,0,1509]
[1699029150920631446,3398058282126246400,5628.20068,4635.99072,7436.78613,5454.0,4602.6377,6292.62451,10033,86.5657932078153,17.515819002114796,4,0,1508,4,0,1509]
[1699029175361245578,3398058346547947264,3667.10059,3134.2124,4373.78613,3613.32837,3200.19556,4299.89697,10033,86.56408525346238,17.52076439101014,4,0,1508,4,0,1509]
[1699029176504510359,3398058346547943936,548.972168,508.576233,592.189697,559.436768,518.743225,615.476135,10033,86.56120133865801,17.519488679291708,4,0,1508,4,0,1509]
[1699029176876210759,3398058346547421952,2568.29102,1796.21558,3830.75171,1096.17505,950.293091,1198.79846,10033,86.56278350188123,17.52173143193434,4,0,1508,4,0,1509]
[1699029177446962178,3398058350843945728,4316.44922,1931.87573,6041.36572,4549.68115,3910.72705,5161.49951,20033,86.56060062358051,17.52256970417895,4,0,1508,4,0,1509]
[1699029182027604982,3398058346547946240,1420.26196,1254.57434,1599.297,1225.09509,1092.7196,1409.31177,10033,86.55548044974891,17.520508904191363,4,0,1508,4,0,1509]
[1699029276398160110,3398058552706381952,3060.68774,2002.05505,4812.5625,4331.74512,3751.81177,5045.80322,10033,86.54976418310117,17.524753803239786,4,0,1508,4,0,1509]
[1699029277202429068,3398058552706386432,3996.63843,2926.61108,6047.35547,3261.91821,2677.8103,4105.04883,10033,86.54968349429423,17.527130812069466,4,0,1508,4,0,1509]
[1699029277589480412,3398058557002376064,2831.19678,1478.25574,4820.0459,6364.49854,5654.53857,7257.49805,20033,86.55257313055547,17.527833667647574,4,0,1508,4,0,1509]
[1699029288133119004,3398058557002376320,2485.15991,1365.6626,5168.73584,6977.20947,6260.99951,7923.14746,20033,86.5415815073629,17.53553735339584,4,0,1508,4,0,1509]
[1699029310855400557,3398058621425875328,2972.62476,2075.16089,4346.98682,2792.57031,2454.65356,3387.54834,10033,86.53845952346894,17.534688008275165,4,0,1508,4,0,1509]
[1699029319846285325,3398058625723631104,4455.11084,3273.75635,6030.28955,4877.25684,4118.91455,5871.24854,10033,86.53252071327255,17.54028389412788,4,0,1508,4,0,1509]
[1699029691526342921,3398059381637875072,1555.5498,1497.81421,1623.19861,1550.35168,1498.25928,1609.30249,10033,86.52337824689626,17.54845358407122,4,0,1508,4,0,1509]
[1699029691593716314,3398059381634617728,417.232147,342.541901,509.455078,599.73114,477.433868,741.143311,10033,86.52398521363722,17.549068172399416,4,0,1508,4,0,1509]
[1699029723296540145,3398059446059628544,3570.68555,2263.87256,5910.93945,5389.35791,4522.94971,7567.16602,10033,86.51719321028564,17.555743103524648,4,0,1508,4,0,1509]
[1699029724434285611,3398059450359236352,2884.3269,1639.94434,5011.01807,6052.27783,5188.20361,7439.95654,10033,86.52129510649199,17.5581047942363,4,0,1508,4,0,1509]
[1699029726979082708,3398059446059638272,4655.23389,1977.87964,8009.44824,3621.56177,3016.79297,4836.56152,10033,86.51529467212336,17.56107763875898,4,0,1508,4,0,1509]
[1699029731881378631,3398059450357351552,9208.02051,7549.35352,11154.459,6353.77246,5872.86377,7854.67773,10033,86.51177200063438,17.56050738217747,4,0,1508,4,0,1509]
[1699029732336516226,3398059446059637888,4365.91895,2731.7395,6671.83447,6946.52832,5697.5498,8368.82812,10033,86.50923296071926,17.560886902881915,4,0,1508,4,0,1509]
[1699029734231449321,3398059446059644288,4754.13672,3650.99048,6248.99756,4602.19629,3724.31641,5939.16797,10033,86.509634282695,17.563549417687263,4,0,1508,4,0,1509]
[1699029826651156730,3398059652218075776,5615.03906,3842.1084,7794.9292,4249.53809,3400.9458,5911.24609,10033,86.5052959956445,17.564752043129506,4,0,1508,4,0,1509]
[1699029827125669756,3398059656515781248,1300.56494,1239.49341,1360.78528,1310.99915,1255.15234,1356.60571,10033,86.50624640438666,17.56722801716466,4,0,1508,4,0,1509]
[1699029828841495707,3398059652218082432,3331.38525,2582.30737,4092.26636,2805.66895,2209.17188,3514.15869,10033,86.5018034485469,17.567636043357023,4,0,1508,4,0,1509]
[1699029828955018244,3398059656515781888,2522.22314,1460.71509,3905.87769,null,null,null,10099,86.50159227262897,17.56807196622772,4,0,1508,4,0,1509]
[1699029829056175374,3398059652218082304,3596.25903,2785.146,4571.61133,2830.15674,2298.3335,3595.1272,10033,86.50196620876811,17.569078865879465,4,0,1508,4,0,1509]
[1699029834755501201,3398059656512524800,3629.21411,2181.28247,5580.97266,6510.85645,5329.74951,8078.98242,10133,86.50098840853705,17.56900180485728,4,0,1508,4,0,1509]
[1699029838139142624,3398059652218091136,3138.55542,1778.31665,4464.33838,7641.86133,6505.91406,9273.70605,10033,86.50125246144616,17.574639573315704,4,0,1508,4,0,1509]
[1699029860750721054,3398059725232000512,2991.84497,1776.33984,4685.25098,2976.15356,2648.104,3368.69849,10033,86.49686362164874,17.57463760622799,4,0,1508,4,0,1509]
[1699029860895178462,3398059725235258112,2473.90723,2191.73608,2898.86816,2297.60962,1986.32886,2682.24927,10033,86.49656184979202,17.5754566850701,4,0,1508,4,0,1509]
[1699029861604928282,3398059720937571200,1170.8501,917.430908,1605.95129,781.893677,699.399597,879.374207,10033,86.4979068453612,17.57646206799226,4,0,1508,4,0,1509]
[1699029861878404072,3398059725235257088,3212.37256,2584.32812,4715.00098,2843.97778,2425.12158,3552.5686,10033,86.50012978590999,17.5773587157434,4,0,1508,4,0,1509]
[1699029862187884829,3398059725233479936,2495.43481,1234.96606,3702.15918,8751.74805,7545.87061,10131.2793,20033,86.4972781700174,17.577996638174625,4,0,1508,4,0,1509]
[1699029864279131549,3398059720937576960,4469.50293,3245.20752,6298.10156,4104.64893,3439.46436,5098.68994,10033,86.49391675251738,17.579848111813956,4,0,1508,4,0,1509]
[1699029871525495192,3398059720937581440,3498.00903,2206.09717,5631.93945,2822.03491,2454.47949,3200.52393,10033,86.4884742438814,17.58226239725005,4,0,1508,4,0,1509]
[1699123698348561765,3398247398125545856,2093.39258,989.063965,3634.68384,4032.98267,3615.12158,4544.99658,20033,86.4893524647885,17.587571757611787,4,0,1508,4,0,1509]
[1699123698688288573,3398247393828598528,1034.85522,989.244751,1081.98999,1037.95032,1010.62097,1079.80664,10033,86.48541311081516,17.587725688050117,4,0,1508,4,0,1509]
[1699123699645757507,3398247393828598400,441.622314,366.015167,556.276733,536.947327,450.878784,643.892395,10033,86.4800599294963,17.587202404755363,4,0,1508,4,0,1509]
[1699123699788069112,3398247398124212096,1909.95557,1192.5824,3016.4248,6648.73389,5601.52832,8170.98877,10033,86.4798124053021,17.587920158619042,4,0,1508,4,0,1509]
[1699123705676273315,3398247398125412992,2965.62451,1640.01184,5048.38623,8448.94629,7321.09082,9899.67871,20033,86.47806147902179,17.588832796883704,4,0,1508,4,0,1509]
[1699123706156475765,3398247398127045120,4158.65723,2490.36841,9022.99609,4933.7832,4261.73828,5827.66846,10033,86.47778703239695,17.59027572739211,4,0,1508,4,0,1509]
[1699123706582180819,3398247393828599040,4068.36279,2899.31738,6478.24463,3177.67212,2649.0354,4077.42676,10033,86.48180580393648,17.590341668349744,4,0,1508,4,0,1509]
[1699123706757465977,3398247393828165632,1756.4248,1113.85486,2688.16504,1790.16125,1563.97229,1988.83813,10033,86.48041931290219,17.591409012905878,4,0,1508,4,0,1509]
[1699123708235640306,3398247398126967680,4244.17285,2761.91821,5924.0293,3007.73682,2705.00879,3399.4292,10133,86.47455399452112,17.592084217933728,4,0,1508,4,0,1509]
[1699123740875682988,3398247462548076544,2766.13428,2044.85864,3856.63135,2001.30176,1329.44043,4039.48291,10133,86.46815469117894,17.60141903774168,4,0,1508,4,0,1509]
[1699123836988536317,3398247673002118272,4338.94434,1092.94482,7133.77881,1268.17273,1073.9613,1425.21216,11033,86.46143010601821,17.607698368732382,4,0,1508,4,0,1509]
[1699123842946665047,3398247673003319808,2742.43628,1608.46216,3997.06299,4291.20068,3702.55249,4958.76025,10033,86.45685260738527,17.60747765080673,4,0,1508,4,0,1509]
[1699123846287295367,3398247668706507904,5267.92725,3462.70459,7730.47656,2696.71704,2371.75684,3092.29883,10033,86.45782065612829,17.61364845294765,4,0,1508,4,0,1509]
[1699123870675367575,3398247741724349952,5134.38379,2814.60791,7598.2749,1867.00793,1680.67749,2161.52563,10033,86.45487181473874,17.61821725980215,4,0,1508,4,0,1509]
[1699123877588791214,3398247741724351104,5567.87109,4389.1582,7599.62109,5090.72607,4111.96436,6827.80664,10033,86.44772957633971,17.61864612321734,4,0,1508,4,0,1509]
[1699123877622559726,3398247737425986048,964.504333,802.434875,1240.5127,null,null,null,10099,86.44737082861484,17.618990649081386,4,0,1508,4,0,1509]
[1699124248730663612,3398248493340232448,3592.94092,2172.18335,5668.74561,1889.99329,1704.75525,2073.67627,10033,86.44227035778812,17.628212506602168,4,0,1508,4,0,1509]
[1699124249797248288,3398248497637067264,2976.10181,1843.97803,5532.86572,8284.29004,6760.25049,10380.0352,20033,86.43667827647816,17.628029720605124,4,0,1508,4,0,1509]
[1699124283377810703,3398248566355316480,838.135254,677.872314,1144.28149,1665.21497,1471.22278,1909.35217,10033,86.42600066912794,17.63590627568193,4,0,1508,4,0,1509]
[1699124283821243309,3398248566358072064,1367.40918,1322.52808,1418.79419,1361.85022,1311.27271,1403.99707,10033,86.425781253108,17.63661307653629,4,0,1508,4,0,1509]
[1699124284675929898,3398248562059713024,3406.10718,2560.18311,4854.40625,3275.72729,2689.93384,4219.6084,10033,86.43071149381761,17.63903000908413,4,0,1508,4,0,1509]
[1699124291590283491,3398248566356517120,3284.86133,1835.26416,6185.53809,8536.05664,7386.18945,10074.2393,20033,86.42787128674937,17.64278676192766,4,0,1508,4,0,1509]
[1699124384337961617,3398248768218145024,2532.87793,1980.13208,3539.35718,4851.6416,4073.59326,5776.80371,10033,86.41849299821888,17.643322496427817,4,0,1508,4,0,1509]
[1699124388186825399,3398248768218147968,2992.27075,2098.3064,4707.87207,3318.82788,2720.12061,4122.50293,10033,86.41857861353719,17.649553870058753,4,0,1508,4,0,1509]
[1699124394718435393,3398248768218149632,3713.56641,2196.70532,5215.1377,4896.22754,4134.61523,5979.58008,10033,86.41514527398708,17.652163318217262,4,0,1508,4,0,1509]
[1699124396319721096,3398248768218150528,4768.54199,2337.2063,10155.9414,3845.50439,3403.60449,4648.49756,10033,86.41514233190233,17.65416671965323,4,0,1508,4,0,1509]
[1699124419571927626,3398248841235978240,713.499756,703.957703,724.189941,712.168518,702.206909,722.649841,10033,86.41057851476378,17.654405740087277,4,0,1508,4,0,1509]
[1699124419960162909,3398248836940246528,558.544922,401.370026,827.665527,640.558411,531.546753,795.095947,10033,86.4107508151186,17.65601173913021,4,0,1508,4,0,1509]
[1699124420723186661,3398248836937627392,5143.04199,3508.23267,7013.36475,5275.7793,4261.21826,6745.6792,10033,86.40520952397833,17.654938287342222,4,0,1508,4,0,1509]
[1699125896089860912,3398251796172094848,1404.6925,706.185547,2341.4314,4790.21387,4266.86621,5717.01611,20033,86.39617050474105,17.662128953913182,4,0,1508,4,0,1509]
[1699125896521271927,3398251791875130880,1332.25317,849.282898,2330.97388,1198.4541,987.676941,1362.44507,10033,86.39488257536499,17.66299835425752,4,0,1508,4,0,1509]
[1699125896572455559,3398251791875131136,5100.45654,1837.14441,7551.25342,1796.71362,1527.67834,2129.97998,11033,86.39621165087746,17.663685860253423,4,0,1508,4,0,1509]
[1699125900123158686,3398251796173477504,3189.85376,1655.96338,4871.95898,3016.65942,2495.97559,3638.66162,10033,86.39597707117366,17.669505724129667,4,0,1508,4,0,1509]
[1699125907410999264,3398251791875138432,312.029419,294.420074,331.397888,301.697968,283.70285,318.791138,10033,86.38618170398594,17.671300462816713,4,0,1508,4,0,1509]
[1699125907679142921,3398251791875138304,3087.18481,2086.20166,6573.64404,3097.62817,2577.77637,3847.13306,10033,86.38746938431704,17.672472323487405,4,0,1508,4,0,1509]
[1699125907834400603,3398251796171923584,900.065002,473.413452,1622.93579,2756.86621,2353.13232,3145.26855,20033,86.39195227094851,17.671885599034525,4,0,1508,4,0,1509]
[1699125931440270313,3398251860594615808,1618.82239,1122.52075,2964.6228,1268.50085,1129.8855,1414.12451,10033,86.3888584269292,17.67406293815812,4,0,1508,4,0,1509]
[1699125932568940037,3398251860594133376,4991.13477,2852.12231,7174.67334,4235.3125,3679.7334,5069.83838,10033,86.38354436695828,17.674841586950347,4,0,1508,4,0,1509]
[1699125933532727735,3398251864892954496,4088.55811,3278.73315,5149.04443,4039.84546,3356.07568,4687.51855,10033,86.38559277434618,17.676245480576465,4,0,1508,4,0,1509]
[1699125933908521666,3398251860594618624,3291.30029,2210.17529,4896.61084,3585.28442,3145.05469,4157.08838,10033,86.38780330987372,17.678412610338466,4,0,1508,4,0,1509]
[1699126033585011050,3398252066753050752,2947.93091,1610.40063,4767.52051,2550.13232,2233.52881,2954.25293,10033,86.37468215387369,17.682228705089386,4,0,1508,4,0,1509]
[1699126043361064835,3398252066753058048,5929.71631,4537.3999,7554.14355,4388.4248,3265.36353,5624.37012,10033,86.37306533732625,17.689962548455217,4,0,1508,4,0,1509]
[1699126045151196486,3398252071050440832,4887.4834,2475.0166,6949.22119,7404.08838,6351.11182,8357.73633,10033,86.36668447964513,17.692417975236193,4,0,1508,4,0,1509]
[1699126045794903179,3398252066753059200,4050.27271,1824.24463,5823.04639,5614.5542,4938.3833,6676.01465,10033,86.36828542079066,17.69245032888282,4,0,1508,4,0,1509]
[1699126071807893137,3398252139770860928,3048.39209,2433.63354,3667.31274,2752.84839,2393.17334,3243.75391,10033,86.3630356378658,17.698457178909376,4,0,1508,4,0,1509]
[1699126071852295891,3398252135472041088,3522.30811,1938.48889,5900.59912,5590.3252,4672.98486,6756.56934,10033,86.36481984081527,17.699000393288063,4,0,1508,4,0,1509]
[1699126448115228008,3398252895685106048,3655.18628,2491.46436,5652.48438,2509.81592,2097.70239,3337.87427,10033,86.35127992587567,17.704135679514913,4,0,1508,4,0,1509]
[1699126455375544352,3398252895685105408,5140.66113,3010.41992,7588.2666,5871.50586,5015.22998,7228.93311,10033,86.35004960334601,17.70794801464393,4,0,1508,4,0,1509]
[1699126457894561268,3398252895685104512,2557.81396,1800.75439,4477.03857,4610.28174,3885.23169,5716.72119,10033,86.34934070831238,17.71268064988867,4,0,1508,4,0,1509]
[1699126481162145148,3398252960106274048,3509.15283,2022.88074,4822.50244,5564.0708,4894.06982,6430.72754,10033,86.34389362067961,17.712849908911284,4,0,1508,4,0,1509]
[1699126482038851190,3398252964404581504,3662.81055,2819.99121,5075.6001,2998.9917,2511.31274,3658.76978,10033,86.3446984038537,17.716069239315033,4,0,1508,4,0,1509]
[1699126484291458157,3398252964403027712,2425.80029,1000.14459,3911.76416,3538.27441,3202.55835,3964.2002,20033,86.3413144023972,17.718864306003614,4,0,1508,4,0,1509]
[1699126594167235260,3398253170563012736,4180.13574,3028.95996,5973.10303,3542.71362,2838.15479,5257.65723,10033,86.3240572971254,17.729007272611177,4,0,1508,4,0,1509]
[1699126617797204815,3398253239282489600,4325.13428,2914.48511,6200.89014,4028.3418,3487.25732,4983.94727,10033,86.32062417128863,17.731333745699107,4,0,1508,4,0,1509]
[1699126618120846569,3398253239282489856,4572.84619,2727.40894,7915.54102,4342.29395,3674.01025,5573.67139,10033,86.31906470458551,17.731903353130765,4,0,1508,4,0,1509]
[1699126619335477035,3398253234983299200,601.719543,594.300476,611.168335,601.355835,591.887756,609.966797,10033,86.32123448586866,17.735239016412976,4,0,1508,4,0,1509]
[1699126619493692631,3398253234983669376,4294.14209,1894.25342,7701.92334,3994.92578,3490.24658,4598.55811,10033,86.32331682780475,17.735993212925795,4,0,1508,4,0,1509]
[1699132631704895682,3398265265190566272,945.952637,756.77655,1211.27942,873.8573,763.294434,1003.66724,10033,86.2886272615062,17.762706789946456,4,0,1508,4,0,1509]
[1699132633030176636,3398265260891761408,639.563354,529.731262,806.745789,773.290649,661.312317,922.937012,10033,86.28418094669836,17.76361777108538,4,0,1508,4,0,1509]
[1699132634661200359,3398265265189394176,3224.58276,1408.1095,5501.72461,7847.02637,6810.73779,9043.12109,20033,86.28612332966176,17.7676955486373,4,0,1508,4,0,1509]
[1699132642119051771,3398265260891769728,2254.12622,1778.35376,2874.62769,2093.17651,1838.13232,2584.20801,10033,86.27908257643338,17.770356747107733,4,0,1508,4,0,1509]
[1699132675214881382,3398265329613087488,3112.47168,1994.50159,5940.125,1527.31836,1375.53711,1697.39771,10033,86.27170711809106,17.77886963256432,4,0,1508,4,0,1509]
[1699133043283476526,3398266089825314432,5337.80469,3969.66211,6918.62354,2652.82104,2025.49609,3241.04883,10033,86.26596766485993,17.78166056751256,4,0,1508,4,0,1509]
[1699133045583342410,3398266085527331840,2266.51758,1731.01465,3131.05664,2506.34131,2179.54468,2875.62549,10033,86.25993082219688,17.783028375250183,4,0,1508,4,0,1509]
[1699133052418598977,3398266085527332352,4129.17676,2320.07642,7006.5332,4166.19287,3492.62036,5213.33203,10033,86.25895486890359,17.7879321415736,4,0,1508,4,0,1509]
[1699133054788918228,3398266089822871808,3191.4126,1607.60767,5428.5874,4041.0769,3591.14697,4453.30273,20033,86.25927649067549,17.789972689784793,4,0,1508,4,0,1509]
[1699133055282647090,3398266089824286720,4605.02686,3250.948,6157.70898,6694.09326,5801.87158,8070.05127,10033,86.25675731682618,17.790741658905365,4,0,1508,4,0,1509]
[1699133080343828870,3398266158543763712,3823.30762,2895.7876,5307.78906,2803.74316,2301.51929,3645.00244,10033,86.25365480925913,17.793260874133548,4,0,1508,4,0,1509]
[1699133086283507551,3398266158543764224,3509.92798,1931.05322,5235.78076,2639.12891,2284.47437,3159.12817,10033,86.24637551006676,17.794831160838466,4,0,1508,4,0,1509]
[1699133181087936928,3398266360405241984,582.420593,531.01178,661.022156,592.758789,531.161255,843.349854,10133,86.24345932201265,17.801622845458628,4,0,1508,4,0,1509]
[1699133181335351432,3398266364702193408,3331.39819,2145.16577,4941.66211,2798.2605,2248.17261,3861.91772,10033,86.24530344630702,17.80144930222741,4,0,1508,4,0,1509]
[1699133193076422787,3398266364700777984,1831.177,946.633545,3074.21753,8523.1582,7593.29248,9715.44727,20033,86.23732948942991,17.812499457978447,4,0,1508,4,0,1509]
[1699133224162559841,3398266429124722816,2934.0498,2084.26953,4453.86572,3247.79004,2833.32861,3857.60498,10033,86.22639250955318,17.81670134805126,4,0,1508,4,0,1509]
[1699133225595034781,3398266433422697856,4307.68848,2471.6272,7058.2085,4370.74805,3826.88696,5054.90576,10033,86.2249568426767,17.817127386341006,4,0,1508,4,0,1509]
[1699133226805239752,3398266433420254848,3977.51196,2069.55322,6483.31494,3570.79883,3185.84497,3980.51221,20033,86.22716703018894,17.820229126981815,4,0,1508,4,0,1509]
[1699134729405383732,3398269452781706240,3358.95508,1870.0741,5314.78418,6721.22021,5584.74902,7942.46289,10033,86.20680139069599,17.833420335768743,4,0,1508,4,0,1509]
[1699134735445813265,3398269452781707264,4885.46924,2968.3418,7981.26758,3563.44067,2821.81689,5893.01025,10033,86.20493485645162,17.835232826838165,4,0,1508,4,0,1509]
[1699134735496549286,3398269457075785472,3541.78296,2232.0144,5057.02881,null,null,null,10099,86.20524734298652,17.83555892278796,4,0,1508,4,0,1509]
[1699134737805452530,3398269452781708160,1645.43091,1297.20386,2331.83789,2471.49536,2089.75708,3269.49365,10033,86.19944649775606,17.837013760068874,4,0,1508,4,0,1509]
[1699134840563998796,3398269663234215168,2074.47729,1185.48633,3459.3064,3688.22559,3251.80103,4237.05176,10033,86.1930287681261,17.847055868632214,4,0,1508,4,0,1509]
[1699134841760434910,3398269658940143488,4927.61572,3047.31372,7966.86865,3511.16382,2694.68237,5029.49316,10033,86.1944995949075,17.849897117962506,4,0,1508,4,0,1509]
[1699134872691178938,3398269731953693056,1634.27478,913.809326,2447.05688,1914.58191,1610.41248,2226.74463,10033,86.18363540697965,17.853477273726437,4,0,1508,4,0,1509]
[1699134873073021165,3398269727659623040,2541.03687,1589.35583,3782.27393,1639.15796,1465.88562,1864.20251,10033,86.18119927378046,17.85472514684096,4,0,1508,4,0,1509]
[1699134873309978143,3398269727659623552,1430.51062,1162.58423,1847.20203,1565.29602,1358.14746,1786.58911,10033,86.18333900276082,17.85555760464588,4,0,1508,4,0,1509]
[1699134875442754655,3398269727659625472,3972.55835,2534.97778,5991.77734,4279.29199,3611.29956,5435.85645,10033,86.18017326909352,17.857769575098857,4,0,1508,4,0,1509]
[1699134875964394011,3398269727659626496,3339.77148,2480.10693,4413.34619,2628.94312,2237.4082,3376.8374,10033,86.1839422765662,17.85904263713225,4,0,1508,4,0,1509]
[1699135242681857852,3398270487869381888,1577.5011,805.848633,4217.53711,4300.05273,3828.99731,4909.42432,21033,86.17789775571214,17.86056544058237,4,0,1508,4,0,1509]
[1699135244152218137,3398270483573872256,4443.1416,3027.16357,7125.36475,3780.75,3307.09326,4692.8584,10033,86.17428371197508,17.860939353661806,4,0,1508,4,0,1509]
[1699135250575754483,3398270483573874432,3180.88599,2164.38086,4712.6001,2919.10181,2465.43945,3746.32788,10033,86.17046272509863,17.863472731971616,4,0,1508,4,0,1509]
[1699135250628222603,3398270483579706752,2594.73853,1500.45959,5071.44629,2118.97412,1855.57043,2345.74536,10033,86.17120353769707,17.86370013686537,4,0,1508,4,0,1509]
[1699135279980559140,3398270556588857728,1073.86377,508.130066,2866.95483,3534.93945,3164.96484,4009.96265,20033,86.16499616486568,17.873711850708155,4,0,1508,4,0,1509]
[1699135285018458512,3398270556588858496,2606.68359,1269.40112,3911.34497,6663.8877,5657.75537,8659.63574,20033,86.16170355795242,17.873299745979185,4,0,1508,4,0,1509]
[1699135287612484504,3398270556587414656,2506.55737,1654.15051,3946.2085,4756.33984,3953.11938,6257.28076,10033,86.15561344485069,17.87686544651117,4,0,1508,4,0,1509]
[1699135288315888230,3398270556590272512,4106.53027,3358.99365,5145.42871,3503.03369,3042.26392,4276.40381,10033,86.16279867465775,17.878933533553088,4,0,1508,4,0,1509]
[1699135417149736347,3398270827171279872,4393.4292,2583.23242,6569.13428,5982.70898,5053.54443,7184.1543,10033,86.1460124651568,17.89345289455453,4,0,1508,4,0,1509]
[1699135423816069735,3398270827171281536,2709.58374,1425.26196,4519.61768,10900.2871,9711.9834,12861.4961,20033,86.14012874600867,17.895641952378202,4,0,1508,4,0,1509]
[1699135424579871903,3398270827171282048,1804.03345,788.110168,3037.08325,1228.05127,1031.51392,1429.66211,10033,86.1358243071186,17.89582040759687,4,0,1508,4,0,1509]
[1699158884850461819,3398317766870789760,2724.5752,1757.0542,4038.26318,4001.32886,3469.46851,4723.16406,10033,86.13510365243627,17.903220644678555,4,0,1508,4,0,1509]
[1699158885538278890,3398317762573901184,1641.82812,1165.06567,2429.08423,1513.25037,1343.01172,1679.05225,10133,86.13338725236338,17.905346740191455,4,0,1508,4,0,1509]
[1699158890779308309,3398317762573900544,4613.07178,3383.1853,6728.68506,4817.99756,3966.6228,6026.90332,10033,86.1283941217599,17.904809607851696,4,0,1508,4,0,1509]
[1699158891263251415,3398317766870790912,1402.85571,1305.95752,1491.99939,1429.68091,1354.95691,1538.96436,10033,86.13096228366385,17.905314462246245,4,0,1508,4,0,1509]
[1699158893799740500,3398317766869374464,3163.90942,1804.64368,4406.51709,7939.15918,6970.44189,9114.39355,20033,86.12554764419382,17.908443291153166,4,0,1508,4,0,1509]
[1699158918593658096,3398317831293384960,3214.69434,1871.18311,5144.30127,6049.80566,5002.27002,7377.48828,10033,86.11755602039455,17.911781817850404,4,0,1508,4,0,1509]
[1699158919359223244,3398317831293387776,2468.18286,1442.12012,4559.92285,5153.01953,4362.70068,6368.04199,10033,86.12385254180174,17.913881128747192,4,0,1508,4,0,1509]
[1699158927856848331,3398317835588848640,3506.11719,1520.724,5575.79932,11314.8574,10026.9287,12834.8584,20033,86.1185336363872,17.918616442750356,4,0,1508,4,0,1509]
[1699159022966615059,3398318041748696576,5512.77344,3736.44556,7476.94727,2991.21338,2487.54443,4120.82471,10033,86.11092065680296,17.924696707534654,4,0,1508,4,0,1509]
[1699159053887232785,3398318106171313792,5454.76025,3930.93164,7347.28076,3735.79614,3015.27002,4808.71924,10033,86.09860133703098,17.929013449284216,4,0,1508,4,0,1509]
[1699159055184082666,3398318106171317120,2780.7395,1306.55017,4394.21436,9128.88965,7800.34082,10850.1572,11033,86.10282618081214,17.93204305494043,4,0,1508,4,0,1509]
[1699159055918834564,3398318106172590848,3184.86865,2104.57812,4469.79346,7575.45654,6456.31738,9174.61719,10033,86.09493384915669,17.93026537620446,4,0,1508,4,0,1509]
[1699159057066495239,3398318110465312256,2517.33447,2068.6145,3324.86011,2352.83643,2053.79834,2668.26465,10033,86.09910406136486,17.93344156381247,4,0,1508,4,0,1509]
[1699159057286245639,3398318110468173952,2914.22119,2645.3894,3181.42969,2787.18994,2567.50195,3125.82031,10033,86.09890546014383,17.93411639947524,4,0,1508,4,0,1509]
[1699159062213165093,3398318110468176512,4602.84424,3872.95776,5648.2749,4798.92139,4241.46924,5561.84473,10033,86.09300847094293,17.931751127199863,4,0,1508,4,0,1509]
[1699159064165401670,3398318110468175488,5151.41455,3688.99976,7308.14844,4041.58057,3297.10107,5055.57129,10033,86.09387024511125,17.93506573288751,4,0,1508,4,0,1509]
[1699159064554133877,3398318106171321984,1690.4408,1306.68506,2198.55225,1829.17761,1606.88818,2106.75317,10033,86.08929051965046,17.93556050214253,4,0,1508,4,0,1509]
[1699159433323711867,3398318862085572480,2483.30469,1851.41504,3481.18555,1903.29492,1635.61597,2419.7605,10033,86.08542501136239,17.938410698238798,4,0,1508,4,0,1509]
[1699159433932130442,3398318866382419840,1287.32654,1193.18774,1392.70557,1355.22302,1232.90369,1489.19617,10033,86.08496902413363,17.940435744147322,4,0,1508,4,0,1509]
[1699159434406900539,3398318866381001088,3222.28809,1920.86328,8216.5459,3365.66016,2984.81128,3826.53345,21033,86.08808377288203,17.94109631363194,4,0,1508,4,0,1509]
[1699159434995793866,3398318866382419072,6468.3374,5373.50537,7881.01611,6875.39258,5210.39697,8376.71973,10033,86.08658165327907,17.942997003856547,4,0,1508,4,0,1509]
[1699159440790780528,3398318866379556224,4126.4585,2734.67554,5647.98389,6428.33301,5490.76807,7736.67188,10033,86.08729741032307,17.94373019705254,4,0,1508,4,0,1509]
[1699159466546894261,3398318862085582720,4044.20288,2890.24658,5804.96582,2837.79419,2405.06226,3621.15771,10033,86.08155912024968,17.94837802365958,4,0,1508,4,0,1509]
[1699159469375238127,3398318930805064832,1676.95996,1060.32434,2595.90552,1073.20093,967.817505,1237.25696,10033,86.07652333251244,17.952900510821127,4,0,1508,4,0,1509]
[1699159469477811245,3398318935100474368,2989.1709,1750.13025,4531.58643,5023.18652,4418.65625,5723.00732,20033,86.07759896203146,17.953306145058658,4,0,1508,4,0,1509]
[1699159477465446188,3398318930805069696,1696.57117,1120.6084,2736.18896,5486.87549,4749.58545,6365.29004,10033,86.07247583929941,17.956845705752674,4,0,1508,4,0,1509]
[1699159569914899486,3398319141258902912,1038.33374,713.446777,1647.75793,2703.77856,2417.34253,3003.53955,10033,86.07215730784269,17.959894863476645,4,0,1508,4,0,1509]
[1699159577296913657,3398319136963506816,2901.70142,2261.42847,3730.44971,2585.55396,2166.66553,3171.90503,10033,86.0619296390144,17.96172715389234,4,0,1508,4,0,1509]
[1699159605031518779,3398319209979803776,5457.31445,3491.64966,7853.021,4410.99805,3639.30811,5582.05957,10033,86.0526880529164,17.96774671409579,4,0,1508,4,0,1509]
[1699159606069108135,3398319209979802496,3297.88452,2354.36938,4570.29785,2942.97607,2549.64453,3726.93823,10033,86.05610721900663,17.969939425272003,4,0,1508,4,0,1509]
[1699161080897309325,3398322160620507392,1435.44653,1381.73706,1499.66736,1416.27466,1367.72925,1479.21741,10033,86.04355470039776,17.97645196203961,4,0,1508,4,0,1509]
[1699161089511002213,3398322164915881856,3695.70239,1937.48779,6795.28857,4542.90186,3979.56372,5151.42383,10033,86.03887671540016,17.98159481883942,4,0,1508,4,0,1509]
[1699161116977749099,3398322229339715968,1476.55408,1438.67371,1519.16406,1483.45093,1449.26318,1529.34387,10033,86.0307975160578,17.98802434487143,4,0,1508,4,0,1509]
[1699161118082918326,3398322233635355776,4782.64648,2716.96753,7848.02393,1928.20264,1698.2395,2211.74341,10033,86.03341734234989,17.99084919404098,4,0,1508,4,0,1509]
[1699161118597283930,3398322229340009088,3333.05615,2236.76929,5128.56006,4935.20068,3822.40356,6135.39307,10033,86.03150086261068,17.9914999435418,4,0,1508,4,0,1509]
[1699161124542340703,3398322229340008960,4608.33887,3174.08643,7077.40283,3168.04419,2509.83301,4735.25098,10033,86.0313656531635,17.993339806220185,4,0,1508,4,0,1509]
[1699161124895730483,3398322229341197824,2981.35547,2194.27783,4169.05371,3850.83984,3005.24219,5101.32178,10033,86.03006511923746,17.993433746532656,4,0,1508,4,0,1509]
[1699161126034360143,3398322229340009856,5925.65283,3442.45923,8761.41602,4486.34814,3807.50269,5401.54053,10033,86.02543096605194,17.9941474843605,4,0,1508,4,0,1509]
[1699161126107601351,3398322233635358208,3489.03516,2321.22437,5064.11816,2794.88599,2506.03662,3148.71533,10033,86.02394043693118,17.99421846854863,4,0,1508,4,0,1509]
[1699161127430094826,3398322229340021120,2312.25146,2176.61035,2438.13623,2302.83765,2174.56177,2443.92944,10033,86.02768005003878,17.997549747163614,4,0,1508,4,0,1509]
[1699161219156732141,3398322439792344192,3264.05762,2259.94604,4802.59766,3738.54126,3194.09106,4907.46826,10033,86.02710371778272,17.99892871717598,4,0,1508,4,0,1509]
[1699161226903157769,3398322435498455296,3753.70508,2812.78687,5270.45703,3153.86353,2455.58203,3933.21216,10033,86.0161899075847,18.000906876447395,4,0,1508,4,0,1509]
[1699161228925707447,3398322439795209728,2277.86133,1858.54089,2892.79541,2112.51611,1820.20837,2550.90771,10033,86.01499590109367,18.00385985646638,4,0,1508,4,0,1509]
[1699161254938004444,3398322504217947136,3265.71704,2221.08545,5510.65723,2301.09375,1939.26184,2865.7356,10033,86.00689654637638,18.008578660675393,4,0,1508,4,0,1509]
[1699161255178936305,3398322504217950336,2415.07544,1289.49426,5579.68213,6078.94727,4993.90479,7363.71045,10033,86.00990843594249,18.01013725727433,4,0,1508,4,0,1509]
[1699161263883168199,3398322504217961088,2758.37183,1866.70398,6014.24658,2099.55859,1747.45642,2647.76807,10033,86.00414579292449,18.01572591649916,4,0,1508,4,0,1509]
[1699161640501352619,3398323260132218880,3595.99121,2745.80762,4890.55664,3178.80859,2490.99683,4124.02002,10033,85.99652554536401,18.023950738057,4,0,1508,4,0,1509]
[1699161668351316999,3398323328851707136,2507.51392,1704.62219,4447.18701,1949.85095,1727.7876,2194.79688,10033,85.98754152091753,18.0306537236224,4,0,1508,4,0,1509]
[1699161673341920561,3398323333148406784,3275.00024,2364.09229,4847.00635,3789.65552,3204.02441,4742.19482,10033,85.98569745856277,18.03045417445289,4,0,1508,4,0,1509]
[1699161675107157642,3398323333148404096,1420.50757,1328.11926,1537.31372,1435.75513,1290.89221,1580.35229,10033,85.98704018228293,18.03492218611081,4,0,1508,4,0,1509]
[1699161675239167608,3398323328851708160,3813.02026,2454.15674,5747.49072,5405.07275,4538.28564,6523.79785,10033,85.98236927771009,18.03180529984575,4,0,1508,4,0,1509]
[1699161768079159495,3396822323682024448,2815.82495,1862.71228,4090.44946,6112.63721,5350.77881,7484.2627,10033,85.97742695447172,18.03508213999699,4,0,1508,4,0,1509]
[1699161770938558382,3398323535010154880,987.874512,896.581299,1134.40015,998.385742,923.218018,1090.43921,10033,85.97888209993722,18.03987066881613,4,0,1508,4,0,1509]
[1699161776951137032,3398323535010157952,3670.22144,2481.42871,5152.38232,7008.80322,6110.97852,8336.63379,10033,85.97355886682216,18.04142836763872,4,0,1508,4,0,1509]
[1699161779058964754,3398323535010162944,4810.12158,3287.69946,7375.93018,5546.25439,4793.76562,6940.91504,10033,85.97052704731605,18.043541757412967,4,0,1508,4,0,1509]
[1699161779744320008,3398323535010166784,3299.81104,2027.25537,5711.04492,3480.97583,3059.1355,4140.63281,10033,85.97447750258542,18.04557676454584,4,0,1508,4,0,1509]
[1699161802945019361,3398323603729645568,6745.0459,4555.98047,9283.91602,4942.87939,4015.29736,6193.82471,10033,85.97093689771617,18.04595891400284,4,0,1508,4,0,1509]
[1699161804229629958,3398323608026718208,2997.55493,1853.52905,4590.65381,3701.82642,3262.48071,4191.03369,20033,85.96566004882321,18.04719436032237,4,0,1508,4,0,1509]
[1699161811481601869,3398323603729657984,2385.24316,2026.32104,2944.60303,2223.84473,1901.37488,2694.92822,10033,85.96310186382432,18.052254865713127,4,0,1508,4,0,1509]
[1699161813308117717,3396822392401523712,2650.70898,1680.62183,3890.12061,7015.10449,6052.02979,8184.69678,10033,85.9572825894855,18.05277887022284,4,0,1508,4,0,1509]
[1699167678584863775,3398335354760191744,467.352264,431.556854,514.734924,450.642609,413.425232,495.080566,10033,85.96037902945639,18.0570295202225,4,0,1508,4,0,1509]
[1699167686528631232,3398335359056835968,1299.33777,1233.18127,1376.18408,1266.07849,1216.3479,1320.6626,10033,85.95075618873837,18.059708448306257,4,0,1508,4,0,1509]
[1699167711901962444,3398335423479679616,2753.30225,1695.19421,3884.29321,3858.4397,3376.77417,4291.38525,10033,85.9454709495024,18.06407072511777,4,0,1508,4,0,1509]
[1699167713886587526,3398335423479682944,3107.44336,2066.29395,4651.50928,5738.30762,4896.60156,7243.23779,10033,85.94335818463699,18.065295019959745,4,0,1508,4,0,1509]
[1699167722414545583,3398335427774222976,3063.99146,1694.94287,6825.11621,4832.55371,4299.03857,5382.18262,20033,85.94359908919442,18.074075022175165,4,0,1508,4,0,1509]
[1699167722692618530,3398335427776312576,1554.01306,1506.56653,1606.48132,1563.13428,1515.97705,1630.73254,10033,85.93775512672977,18.07181326962349,4,0,1508,4,0,1509]
[1699167817994460805,3398335629638148608,3785.23315,3096.24512,4706.25488,3597.1875,3125.21973,4133.59473,10033,85.93298086442883,18.079326629096617,4,0,1508,4,0,1509]
[1699167849257148294,3398335698357634560,6835.10645,4515.70361,8963.65625,5412.52295,4300.39258,7190.98828,10033,85.92458128430489,18.08339931560067,4,0,1508,4,0,1509]
[1699167850079590519,3398335702651355392,5731.50977,3586.44824,8328.05566,3561.9082,3015.8689,4414.77783,10033,85.92508431224825,18.08608724573718,4,0,1508,4,0,1509]
[1699167850111087779,3398335702654217472,3647.51587,3054.04419,4455.82959,3449.16699,2913.98853,4204.5083,10033,85.92447092908867,18.086331085695186,4,0,1508,4,0,1509]
[1699167851042265047,3398335698357645952,5448.12842,4008.81494,7632.77441,4670.82959,3279.60962,6201.40723,10033,85.92537901554978,18.08803477646911,4,0,1508,4,0,1509]
[1699167852962966127,3398335702654216960,1058.87061,1010.68268,1127.75012,1037.33093,985.659241,1081.81384,10033,85.92292589849235,18.089173177301333,4,0,1508,4,0,1509]
[1699167859136563374,3398335698357654272,2749.37378,1674.48047,4123.54541,2058.85083,1831.50098,2371.30322,10033,85.9228990526272,18.091552572402247,4,0,1508,4,0,1509]
[1699167859524995500,3398335702654590592,3365.14624,1948.96899,5302.68506,3438.18408,2731.0603,5755.1084,10033,85.9190810480853,18.092013622526643,4,0,1508,4,0,1509]
[1699167860780082490,3398335698357658240,3426.65894,2325.0293,4811.23828,3302.26025,2929.88721,3972.6311,10033,85.91562707684265,18.093071896622234,4,0,1508,4,0,1509]
[1699168238998967638,3398336458566373888,2687.44775,1268.13916,4366.10205,5278.69629,4621.11084,6119.50342,10033,85.90747449984418,18.10275849612228,4,0,1508,4,0,1509]
[1699168239745447921,3398336454271935744,2875.33838,1633.93408,4991.73779,4362.98389,3726.32837,5162.27197,10033,85.90600768273241,18.105390465925808,4,0,1508,4,0,1509]
[1699168265082932240,3398336522991423104,3541.37817,2079.8103,5463.77148,4417.35303,3871.7832,4895.43701,10033,85.9043851968826,18.10947067012151,4,0,1508,4,0,1509]
[1699168265295076436,3398336522991421568,2451.55591,1306.96558,4572.79785,3574.3606,3132.21899,4208.61865,10033,85.90025005629904,18.108690489312966,4,0,1508,4,0,1509]
[1699168265562285467,3398336522991427328,3679.6687,2386.31006,5861.74268,2785.22803,2331.56592,3535.45068,10033,85.9019689608787,18.11004044038516,4,0,1508,4,0,1509]
[1699168365017424013,3398336729149868672,1816.37756,842.005859,3312.4751,2743.05225,2440.72388,3092.99219,10033,85.89164378501214,18.11431009551627,4,0,1508,4,0,1509]
[1699168368794693877,3398336729149886976,4205.44189,2640.51758,7262.10986,4221.16797,3467.50928,5551.64453,10033,85.89037324577309,18.120707065755838,4,0,1508,4,0,1509]
[1699168373919606952,3398336733446369536,1282.67285,1225.85925,1353.65662,1276.0376,1219.00354,1322.83972,10033,85.88457018603533,18.11959224350024,4,0,1508,4,0,1509]
[1699168377126073645,3398336729149898880,3568.3147,2854.89307,4520.17529,3099.49194,2653.42114,3641.69238,10033,85.88418629187217,18.124264354906582,4,0,1508,4,0,1509]
[1699168400269844152,3398336797869379456,3998.27637,2060.91479,5580.41162,3443.61157,3009.80029,4056.60864,10033,85.8826620979968,18.12623660904421,4,0,1508,4,0,1509]
[1699168402247236316,3398336797869394944,3563.20947,2583.86182,4624.78955,2967.82471,2501.85229,3845.77954,10033,85.88097086963487,18.127667286373217,4,0,1508,4,0,1509]
[1699168402675479962,3398336802165843072,1669.01489,1589.25659,1754.28174,1625.77209,1528.67529,1723.22449,10033,85.88143934816047,18.129669328135986,4,0,1508,4,0,1509]
[1699168408952009555,3398336797869394816,3419.82617,2864.00903,4314.56836,3015.17285,2677.71973,3538.04077,10033,85.87973103741044,18.1312875674307,4,0,1508,4,0,1509]
[1699168411092777250,3398336797869468672,4318.57471,2343.06445,7256.92676,5031.63379,4416.46533,5943.19727,10033,85.87652029919724,18.133731642373693,4,0,1508,4,0,1509]
[1699169877547570362,3398336797869404928,4793.77197,3371.79517,6246.21191,3689.60132,2867.83154,5157.46191,10033,85.87280628308346,18.134713834229814,4,0,1508,4,0,1509]
[1699169879208903877,3398339757101256832,1771.84363,581.590271,2417.06982,2389.83643,2079.32788,2701.52148,11033,85.8658282944124,18.136568084329777,4,0,1508,4,0,1509]
[1699169880623511202,3398339752806920320,6181.98633,4544.40381,8606.08984,4188.81982,3278.60938,5727.56592,10033,85.86833621292152,18.140354118938458,4,0,1508,4,0,1509]
[1699169886321045044,3398339757101256192,3570.32959,1929.19446,5594.30176,3443.61475,1775.93774,5903.89111,20033,85.86643043535958,18.140859419428327,4,0,1508,4,0,1509]
[1699169887546789517,3398339757103344768,1790.51953,1487.28064,2201.72192,1600.61267,1436.07178,1837.94983,10033,85.8618108607495,18.140845312497664,4,0,1508,4,0,1509]
[1699169912849402518,3398339821526416640,3262.58691,2160.6272,5975.75391,4919.44238,4027.52661,6136.43994,10033,85.86092875528419,18.14770482953792,4,0,1508,4,0,1509]
[1699169913010311045,3398339821527466752,1087.98413,954.653992,1250.63428,1297.54858,1180.65356,1437.39795,10033,85.85572922095405,18.14467013787178,4,0,1508,4,0,1509]
[1699169913133167124,3398339825822821760,1313.11511,1190.16589,1459.44214,1171.56738,1085.05884,1281.46338,10033,85.85608274565116,18.14554544854851,4,0,1508,4,0,1509]
[1699169920068450137,3398339825819960960,3304.4458,1754.23291,4980.72998,4078.38599,3411.56445,4887.14648,10033,85.85016487743886,18.148693143067856,4,0,1508,4,0,1509]
[1699169922483574622,3398339825823194496,6946.00781,5824.87988,8798.61719,6092.53271,5530.91943,6878.98145,10033,85.84862536517147,18.15229203185266,4,0,1508,4,0,1509]
[1699169922756682747,3398339821526429824,3609.7229,2495.81177,5335.82666,3029.14966,2576.46729,3699.33276,10033,85.8516148776907,18.15246293452052,4,0,1508,4,0,1509]
[1699170017501018687,3398340027684879232,3203.02808,1968.27881,4748.10938,1895.43408,1685.95374,2164.94019,10033,85.84747508712839,18.158256653671355,4,0,1508,4,0,1509]
[1699170017849062271,3398340027684881408,4982.24316,2817.06323,8422.07422,4710.20117,3917.41455,6077.73633,10033,85.84536613766304,18.15916654360782,4,0,1508,4,0,1509]
[1699170022491469357,3398340031980731520,4114.0293,2654.70288,6634.89941,2631.30664,2244.20288,3115.45117,10033,85.84153643486388,18.15687617073041,4,0,1508,4,0,1509]
[1699170022910413419,3398340027684880640,676.812317,599.270203,750.723206,693.899414,646.130127,752.419373,10033,85.84299063679956,18.158688074146493,4,0,1508,4,0,1509]
[1699170025173382069,3398340031980731392,3557.39331,1921.08716,6058.87744,3450.74341,2915.55322,4014.48535,10033,85.83773688702934,18.160632743608,4,0,1508,4,0,1509]
[1699170025337210004,3398340027684887808,1704.29956,1121.12915,2552.34155,1483.12769,1326.5575,1634.7251,10033,85.83795444243029,18.161427812425327,4,0,1508,4,0,1509]
[1699170051397848495,3398340100700208000,2557.85767,1868.79065,3953.95923,2158.17871,1843.63025,2600.9231,10033,85.83294180897055,18.167575461600254,4,0,1508,4,0,1509]
[1699170435777508514,3398340856611174656,2597.76294,1451.56897,3699.29565,5347.46338,4532.9458,6467.64502,10033,85.82032599736608,18.17992665314694,4,0,1508,4,0,1509]
[1699170436152198201,3398340856612881920,4716.38965,2132.62231,8923.42188,5772.03223,5067.64697,6641.62744,10033,85.82362079033237,18.18023327229056,4,0,1508,4,0,1509]
[1699170438103774580,3398340852318673280,1764.56934,991.471558,4220.65332,4886.05225,4277.28076,6042.81396,10033,85.81908473664524,18.18119346227948,4,0,1508,4,0,1509]
[1699170462497052186,3398340925333285248,3850.25635,2315.24072,6129.34326,4317.7832,3774.69434,5036.29639,10033,85.8179709196885,18.18686257837464,4,0,1508,4,0,1509]
[1699170470927755533,3398340925333928448,1719.49878,1140.07727,2554.21069,1815.10779,1585.17773,2042.74585,10033,85.81022190722845,18.190725522310853,4,0,1508,4,0,1509]
[1699170566099784267,3398341131492358912,1100.03101,1075.61536,1125.18958,1097.10535,1072.12854,1123.40259,10033,85.80283021557277,18.19511413532164,4,0,1508,4,0,1509]
[1699170566622185429,3398341131490788992,3263.87109,1223.70959,5528.90723,1869.17822,1619.40417,2199.29419,20033,85.80141272077377,18.19609149653011,4,0,1508,4,0,1509]
[1699170573597091980,3398341131492358528,5210.14062,3538.83789,7509.97656,3421.2959,2789.15942,4433.4209,10033,85.80254874351627,18.19963042046536,4,0,1508,4,0,1509]
[1699170574972725431,3398341127196639104,4082.88574,2600.64551,5733.7876,4511.57422,3793.27832,5810.24854,10033,85.79389078620989,18.199928300718977,4,0,1508,4,0,1509]
[1699170601226595051,3398341200211835520,1198.29468,1134.77734,1292.70813,1184.46399,1111.84802,1265.61511,10033,85.79186163944145,18.20582557445073,4,0,1508,4,0,1509]
[1699170607725338894,3398341200210263808,1404.00659,726.443909,2362.01123,5284.75977,4675.62891,6140.93604,20033,85.79000062206177,18.208601881549665,4,0,1508,4,0,1509]
[1699170610424563535,3398341195916156800,2815.62646,1920.07458,4298.52295,1645.9519,1461.75867,1818.75293,10033,85.78597403820956,18.21255127081644,4,0,1508,4,0,1509]
[1699545911995440206,3399091818759159680,3126.73438,2139.29102,4367.49121,6476.82031,5454.64551,7717.21143,10033,85.77922819567881,18.215384295255195,4,0,1508,4,0,1509]
[1699545919589762535,3399091823058093184,3137.46362,1861.81848,5187.75586,7615.76758,6751.6875,8773.39941,10033,85.77704815138291,18.21887852507169,4,0,1508,4,0,1509]
[1699545945818445061,3399091891773490176,4199.53174,2755.05371,5863.44873,6351.49707,5124.05664,7899.05371,10033,85.77233860299656,18.22645130970824,4,0,1508,4,0,1509]
[1699545946815483114,3399091891775189504,4266.60742,2226.69019,6598.6416,2086.26099,1775.42651,2382.69043,10033,85.76834264861427,18.22619513036868,4,0,1508,4,0,1509]
[1699545947150287884,3399091891775189120,3193.35181,1869.56372,4919.30713,3351.12158,2864.60132,3906.2998,10033,85.7698157157023,18.226200878571905,4,0,1508,4,0,1509]
[1699545947353525379,3399091891776593920,4825.13184,3548.19287,6273.48389,4106.49951,3360.12817,5380.37402,10033,85.7725107171025,18.227512525626885,4,0,1508,4,0,1509]
[1699545953121521303,3399091891773491328,5243.67334,3178.47778,9198.54297,1339.83594,1130.81165,1524.80396,10033,85.76354584583599,18.22795038975123,4,0,1508,4,0,1509]
[1699545954535103966,3399091891776594688,681.451294,602.715881,775.585327,669.855164,557.421997,726.578857,10033,85.76191288749934,18.227965416062577,4,0,1508,4,0,1509]
[1699545955979142365,3399091887478637824,2464.33447,1497.13989,3514.07007,1722.06409,1434.01501,1985.67065,10033,85.76572308029982,18.232046414278813,4,0,1508,4,0,1509]
[1699546047783414921,3399092093637068544,951.797546,677.097778,1436.27124,4520.00879,3886.03101,5275.01416,10033,85.75874553944917,18.2332174808136,4,0,1508,4,0,1509]
[1699546048389639858,3399092097933619072,5218.37842,2778.28931,7492.94336,4847.65186,4289.91748,5636.57861,20033,85.76345411056609,18.23516559838061,4,0,1508,4,0,1509]
[1699546048933237725,3399092093637069312,2438.62671,882.657654,4768.58984,671.38147,570.427551,787.374756,10033,85.761825831613,18.236188559413804,4,0,1508,4,0,1509]
[1699546055910304852,3399092093637069568,938.037781,721.081055,1251.88831,877.414795,788.07074,1003.95734,10033,85.75549665353532,18.23777230105987,4,0,1508,4,0,1509]
[1699546083841928202,3399092162356547584,4678.71387,2884.57739,8530.7041,1202.9668,1080.86108,1337.47925,10033,85.74659024310172,18.24505889485421,4,0,1508,4,0,1509]
[1699546471095719365,3399092922568745600,1173.86719,1047.67908,1327.18604,1077.63806,1008.58173,1164.12048,10033,85.73107012222054,18.26017180966914,4,0,1508,4,0,1509]
[1699546506180132043,3399092986990277888,3161.28979,2139.51978,4334.44385,4627.0249,3851.46265,5716.86426,10033,85.72160822988627,18.272155980374883,4,0,1508,4,0,1509]
[1699546597856685284,3399093193148708736,4912.49707,3320.948,7005.49268,4126.45068,3459.98242,5192.37598,10033,85.71819105372593,18.27291861388943,4,0,1508,4,0,1509]
[1699546598623741398,3399093193148709888,3555.48413,2349.10596,5275.44434,4474.33203,3621.42603,5719.73438,10033,85.71707452429868,18.274878758623466,4,0,1508,4,0,1509]
[1699546600573614401,3399093197445246336,3091.6062,1683.01428,5064.63477,3493.59521,3027.48901,4115.146,20033,85.713668494513,18.276853354479684,4,0,1508,4,0,1509]
[1699546642984662671,3399093266166222848,1343.00818,1188.11206,1560.62183,1266.77478,1164.05676,1391.04529,10033,85.69866008683435,18.290329284500014,4,0,1508,4,0,1509]
[1699548108886218893,3399096216805659776,3661.32715,2217.7146,8740.62695,4994.70068,4325.82812,6220.21533,10033,85.69478841363227,18.29142623307252,4,0,1508,4,0,1509]
[1699548109727525644,3399096216805696128,2541.84473,1648.41321,4489.69287,2498.11475,2178.11133,3104.77734,10033,85.69573317379009,18.293087325354307,4,0,1508,4,0,1509]
[1699548117174593748,3399096216805697152,3267.94019,1890.23206,6068.77441,6282.45361,5526.27979,7388.44824,20033,85.68674283577074,18.29473604574844,4,0,1508,4,0,1509]
[1699548143392190411,3399096289821699584,1778.54626,1009.89215,2627.95483,4845.35498,4171.72705,5732.23535,10033,85.6819383675885,18.300745171720266,4,0,1508,4,0,1509]
[1699548144983075651,3399096285525179392,3672.89014,2429.56592,5305.78809,5261.18311,4408.6499,6308.95215,10033,85.68039159300068,18.301701326560572,4,0,1508,4,0,1509]
[1699548145989478072,3399096285525180672,2632.02002,2129.46533,3328.67236,2142.08472,1828.64722,2643.88379,10033,85.68246471162374,18.303494416330903,4,0,1508,4,0,1509]
[1699548151805820351,3399096285525182848,2649.229,2260.68018,3085.1521,2434.29053,2180.89673,2752.52612,10033,85.67753504942556,18.305823244355302,4,0,1508,4,0,1509]
[1699548248746222040,3399096491683617024,3728.03149,2204.73633,5552.29004,6354.5332,5337.93701,7672.26855,10033,85.66756337147983,18.313554833512868,4,0,1508,4,0,1509]
[1699548258502272188,3399096491683623552,5240.99561,3804.84766,7121.17871,3838.64551,3120.38257,4881.93262,10033,85.66527864735517,18.32104799481116,4,0,1508,4,0,1509]
[1699548281045661453,3399096560403100416,2774.98364,2347.17285,3309.10596,2704.42285,2335.88062,3187.24902,10033,85.66025292395896,18.321044528437035,4,0,1508,4,0,1509]
[1699548281693586529,3399096560403102848,4099.10791,3237.94116,5198.45605,3235.81641,2705.40186,3787.1582,10033,85.66379381611536,18.32279827008385,4,0,1508,4,0,1509]
[1699548661198599092,3399097320615256320,400.605347,390.396454,411.679596,401.262512,390.959961,411.795441,10033,85.64764333275642,18.333888859254014,4,0,1508,4,0,1509]
[1699548668851927474,3399097320615255552,3735.68115,2986.93726,5034.80566,3084.43579,2567.88916,3926.33203,10033,85.64705161950658,18.3394449657564,4,0,1508,4,0,1509]
[1699548694356325904,3399097389334732672,5428.52588,4074.87378,7749.60889,4634.88428,3562.07715,6096.95996,10033,85.64009240762442,18.34315694677765,4,0,1508,4,0,1509]
[1699548695402310333,3399097389333326208,1924.91345,982.345703,3712.4375,3263.66821,2896.30981,3745.56055,10033,85.63350392465159,18.34304796568722,4,0,1508,4,0,1509]
[1699548703202433360,3399097385036851072,3802.97681,2366.00073,7311.59277,2949.32935,2445.35303,3657.50391,10033,85.63573980276583,18.349158998480387,4,0,1508,4,0,1509]
[1699548703533676608,3399097385036847360,3492.59033,2451.31738,5230.92041,4209.82324,3468.38281,5337.11914,10033,85.63144123227273,18.346533338981605,4,0,1508,4,0,1509]
[1699548704747054305,3399097385036850944,3530.64258,2897.10669,4561.36475,3768.40625,3274.42041,4318.66309,10033,85.63354316231505,18.34977254641664,4,0,1508,4,0,1509]
[1699548704753355363,3399097389333323776,2092.17261,942.054932,3353.9668,null,null,null,20099,85.63412177106447,18.349845128565224,4,0,1508,4,0,1509]
[1699548705098027205,3399097385036851200,2205.30981,1215.33069,4632.2876,1602.27917,1472.55725,1786.70361,10033,85.6320389537444,18.350700632588342,4,0,1508,4,0,1509]
[1699548804992351918,3399097591195286016,426.724854,403.598877,457.055695,420.171356,398.552338,441.813904,10033,85.62192441702642,18.354856365403,4,0,1508,4,0,1509]
[1699548807335262185,3399097591195290752,5586.90918,4226.5127,7618.82324,4440.65918,3550.88403,5819.39307,10033,85.61821685684062,18.358789654728724,4,0,1508,4,0,1509]
[1699548831964642188,3399097664211229568,3227.96753,1718.95129,5389.36475,3776.07959,3276.3999,4222.12646,10033,85.61959523893347,18.3637688560946,4,0,1508,4,0,1509]
[1699548832371595831,3399097659920893696,2534.09253,1550.20203,4114.27051,4390.39062,3743.73633,5171.26465,10033,85.61372070066352,18.362054827236094,4,0,1508,4,0,1509]
[1699548832526859364,3399097659914771584,3054.13159,2319.04883,4220.93262,2568.61426,2137.29077,3377.45728,10033,85.61477116074202,18.362080193508746,4,0,1508,4,0,1509]
[1699548838965943680,3399097659914774784,2149.81543,1381.74536,2935.94971,7095.46387,6113.17334,9642.27734,10033,85.61163312232046,18.36459972169515,4,0,1508,4,0,1509]
[1699548840969327927,3399097664212640128,1421.40991,1198.44336,1808.81677,1298.9834,1170.70178,1494.7854,10033,85.60973764443763,18.3662001776515,4,0,1508,4,0,1509]
[1699548842183781132,3399097664212639360,3068.58154,1912.5282,7020.84814,2895.57153,2530.25317,3471.87598,10033,85.61158689107488,18.36932894788061,4,0,1508,4,0,1509]
[1699554706070822431,3399109410945303552,3638.84131,2920.54199,4837.64404,3539.71362,2997.69434,4331.97021,10033,85.60394953721695,18.36930182391725,4,0,1508,4,0,1509]
[1699554707929603436,3399109410945305216,3269.73145,1990.34045,5110.71289,3223.67773,2762.77002,4086.1897,10033,85.60392007707092,18.371499761700463,4,0,1508,4,0,1509]
[1699554709694742461,3399109415241751040,3160.32031,1117.9978,4702.62891,3260.82568,2891.51636,3680.96362,20033,85.60459909703214,18.37605468787465,4,0,1508,4,0,1509]
[1699554715285424008,3399109410945309184,1072.14685,815.749939,1571.22266,1372.09619,1167.67615,1557.86145,10033,85.60196227961802,18.37558121281396,4,0,1508,4,0,1509]
[1699554739953206027,3399109483962638848,3971.28125,3521.17432,4593.6543,4365.39844,3701.2998,4974.07617,10033,85.59514748311533,18.378409279744123,4,0,1508,4,0,1509]
[1699554886201464928,3399109754542734208,2499.54102,1853.59253,3438.7959,5731.69238,4934.30371,6924.62891,10033,85.56936923938562,18.403607027984865,4,0,1508,4,0,1509]
[1699555255480352847,3399110510456986112,2031.3241,1644.51526,2462.94507,1826.15564,1558.79504,2352.98047,10033,85.56150260558789,18.408350950940097,4,0,1508,4,0,1509]
[1699555256554926521,3399110514751684736,3784.36523,2245.25244,5868.76416,4690.3335,3965.86865,6059.49609,10033,85.56428129968421,18.41086724203526,4,0,1508,4,0,1509]
[1699555257259400077,3399110514754788480,3000.92212,2756.64673,3251.3689,3022.22339,2768.49341,3313.45068,10033,85.56397170464231,18.41237253123307,4,0,1508,4,0,1509]
[1699555258965449810,3399110514754854656,2682.42798,2270.38477,3166.71167,2399.73853,2109.41431,2744.34082,10033,85.56252750126764,18.41445532245356,4,0,1508,4,0,1509]
[1699555265700460223,3399110510456830464,182.417313,181.734756,183.11113,182.603226,181.960922,183.444458,10033,85.55874532889067,18.41645615998036,4,0,1508,4,0,1509]
[1699555267520092587,3399110514751683200,1287.26318,859.504517,4168.23535,2121.03198,1823.36865,2406.41479,11033,85.55717034486597,18.419052103811808,4,0,1508,4,0,1509]
[1699555292058501117,3399110579176482048,4092.07935,2794.42822,7791.69336,4950.8208,4131.11133,6676.35352,10033,85.54929267499409,18.42075080972844,4,0,1508,4,0,1509]
[1699555395077585346,3399110789632696448,3624.59888,2885.85254,4797.56348,3189.23999,2728.67822,3811.37964,10033,85.53659892750319,18.43071964204406,4,0,1508,4,0,1509]
[1699555403055930594,3399110785334934656,2613.41675,2043.69287,3564.70581,2248.94287,1868.2041,2788.53394,10033,85.5347169623556,18.43616886920336,4,0,1508,4,0,1509]
[1699555429134679971,3399110854052969344,2917.4082,1615.14746,4464.47559,972.322144,838.109253,1151.18848,10033,85.5313422489752,18.44264580365703,4,0,1508,4,0,1509]
[1699555438664508727,3399110854052976768,4232.24268,2511.90063,7626.81543,2414.19116,2069.78247,2924.9939,10033,85.52108528428671,18.44699566220396,4,0,1508,4,0,1509]
[1699556908742051130,3399113813286565376,5673.19922,3703.73682,8343.90234,4437.14844,3094.96143,6411.31738,10033,85.51785012118613,18.4547480300677,4,0,1508,4,0,1509]
[1699556913630088735,3399113813289338624,6156.6543,4751.26514,8249.49316,4442.32617,3738.23633,5507.63477,10033,85.51083942122298,18.45226378800101,4,0,1508,4,0,1509]
[1699556913912290920,3399113813290460672,3646.69775,2484.90625,5486.73926,3167.52661,2701.73218,4211.46533,10033,85.5126255731827,18.4536705375076,4,0,1508,4,0,1509]
[1699556940298307553,3399113877709977216,4648.65186,3308.01465,6458.66895,5168.6377,4208.17432,6667.99365,10033,85.51110037878851,18.460270376628987,4,0,1508,4,0,1509]
[1699557043939119868,3399114088167244288,1751.19739,1344.58789,2625.33545,1104.927,1009.64679,1213.37366,10033,85.49889251484228,18.47171681759175,4,0,1508,4,0,1509]
[1699557044306783643,3399114083869529984,4267.78223,1720.70959,6257.21387,3896.146,3274.00024,4762.39844,11033,85.49324061845415,18.46970441413601,4,0,1508,4,0,1509]
[1699557045082164214,3399114088167245184,1691.9187,1596.68469,1792.93994,1657.31506,1571.00208,1769.02515,10033,85.4918799400996,18.471801947570675,4,0,1508,4,0,1509]
[1699557052543037096,3399114083868438912,2964.29224,1860.24609,4552.45166,2662.69824,2276.4917,3250.31006,10033,85.49245405017498,18.476147000092723,4,0,1508,4,0,1509]
[1699557088445101366,3399114152594531968,3355.91528,2153.31519,4663.92188,2721.11938,2345.44653,3199.60645,10033,85.48141538466214,18.48711480586656,4,0,1508,4,0,1509]
[1699557088987914594,3399114152589320704,1579.38,1246.39514,2173.14844,2027.41492,1820.25085,2400.58398,10033,85.47972296844287,18.488480900986684,4,0,1508,4,0,1509]
[1699557457419747307,3399114908503564928,3292.81323,2462.27148,4548.49219,2953.23242,2455.71753,3635.9043,10033,85.47093937691072,18.4917093663033,4,0,1508,4,0,1509]
[1699557466507677126,3399114912800965248,1593.75574,1417.67358,1834.48865,1514.76465,1366.50793,1691.75244,10033,85.46832350568823,18.497306317262275,4,0,1508,4,0,1509]
[1699557489868665072,3399114981520442240,1352.65686,1140.91223,1979.0271,1052.60046,959.145325,1156.09192,10033,85.46434163246481,18.49881799348367,4,0,1508,4,0,1509]
[1699557497916934334,3399114977223040256,3573.98804,2246.19434,6103.68213,1763.7218,1520.89148,1993.94629,10033,85.4545749366108,18.502286934784195,4,0,1508,4,0,1509]
[1699557500418670554,3399114977223042688,598.278564,564.798523,635.936829,611.656128,576.394775,636.200073,10033,85.4543853409181,18.506987880838444,4,0,1508,4,0,1509]
[1699557593467369441,3399115183381473408,3961.19727,2694.62012,5864.9751,5994.41699,4895.05371,7608.90527,10033,85.45268179858168,18.50981842977467,4,0,1508,4,0,1509]
[1699557595654327661,3399115183381474176,3984.66162,2278.35498,6333.85352,3826.0459,3158.80884,4493.63672,10033,85.45041735875792,18.5123356049682,4,0,1508,4,0,1509]
[1699557600527965770,3399115183381473920,4206.08691,2847.77197,7447.34668,3345.55859,2734.6228,4318.25684,10033,85.44578518735842,18.51155237048786,4,0,1508,4,0,1509]
[1699557626123358999,3399115256397267456,1891.67847,892.818237,3395.45459,6387.24512,5570.62891,7649.62793,20033,85.44144142519937,18.515457370048907,4,0,1508,4,0,1509]
[1699557628640062157,3399115252102485120,1547.08826,1515.62158,1580.54541,1549.3562,1518.46985,1584.56042,10033,85.43842221415754,18.519474125983745,4,0,1508,4,0,1509]
[1699557630017944759,3399115256398349056,5844.78662,5142.74219,6795.76025,6274.52393,5502.7749,6937.33838,10033,85.43914985354996,18.5221596460545,4,0,1508,4,0,1509]
[1699557637230471854,3399115252102487808,2395.78906,1719.8103,3435.49976,2943.69116,2567.57617,3435.14331,10033,85.43284207281569,18.524410411410177,4,0,1508,4,0,1509]
[1699557637972068907,3399115252102487936,2307.72754,1261.11292,5195.52588,1675.74426,1439.20349,1962.88452,10033,85.43525122304588,18.52555754699537,4,0,1508,4,0,1509]
[1699581093991459442,3399162191799325184,1235.0481,596.962891,2179.56299,4094.81104,3684.87476,4516.30322,20033,85.42962499221564,18.526216104733955,4,0,1508,4,0,1509]
[1699581094584495742,3399162187509475840,5026.38379,1996.26245,7016.42725,3898.69189,3345.927,4733.67578,10033,85.429777921216,18.52750584567219,4,0,1508,4,0,1509]
[1699581094751709462,3399162187505098752,2123.21387,1412.34961,3104.35718,1282.20837,1151.26843,1409.56445,10033,85.42880145403916,18.52837641607965,4,0,1508,4,0,1509]
[1699581095719548829,3399162191799323264,4725.62988,2981.01953,6736.58838,4376.98389,3783.15771,5355.99951,10033,85.43378837747291,18.53053465760266,4,0,1508,4,0,1509]
[1699581096510786279,3399162187505098880,3133.23071,1566.26526,5095.77832,5048.38086,4389.90625,5770.07617,20033,85.42638952356177,18.52911248205424,4,0,1508,4,0,1509]
[1699581130072216246,3399162256224576128,4496.26367,3096.10815,7311.49609,2705.14624,2347.15576,3154.30347,10033,85.4220412863923,18.540217944045896,4,0,1508,4,0,1509]
[1699581137765031169,3399162260518800512,2570.36157,1398.30249,4540.08789,2654.04321,2302.07471,2948.29468,20033,85.41339721195821,18.5437755221754,4,0,1508,4,0,1509]
[1699581138036934525,3399162256224576640,3858.2959,2834.61011,6117.02393,2632.69458,2056.9502,3602.07861,10033,85.41577560483256,18.543751762933265,4,0,1508,4,0,1509]
[1699581233061466871,3399162462383006976,2765.5459,1686.56885,4982.01807,11448.625,9817.89648,13799.9746,10033,85.40890993175466,18.54984360606386,4,0,1508,4,0,1509]
[1699581240188953240,3399162462383007616,1578.60022,1423.40356,1855.86377,1506.5824,1353.22241,1792.21973,10033,85.40301913881453,18.55109129720229,4,0,1508,4,0,1509]
[1699581265777940824,3399162531102484736,3229.03906,1904.29333,6127.01318,5849.46191,5158.03174,7323.37744,10033,85.3969372474227,18.555743112089758,4,0,1508,4,0,1509]
[1699581266794151950,3399162531102485248,2831.16992,1969.64795,4212.17041,1972.32593,1708.70801,2385.34619,10033,85.39834849315649,18.557444018218305,4,0,1508,4,0,1509]
[1699581269388192626,3399162535396706560,2564.98511,1257.56104,4398.90723,3022.5459,2606.67261,3537.13281,20033,85.39598070748266,18.561047307254324,4,0,1508,4,0,1509]
[1699581645450872285,3399163287016731520,4171.96436,2504.65771,8508.62109,1919.74426,1638.33997,2160.03174,10033,85.38856832191095,18.569784072137526,4,0,1508,4,0,1509]
[1699581647141699237,3399163287017068800,1418.16565,751.064636,1921.09351,1274.73071,1074.56104,1493.68848,10033,85.38622286206797,18.570832969089317,4,0,1508,4,0,1509]
[1699581655868283104,3399163291312587136,1770.17639,1556.95459,2090.86328,1659.30579,1505.8783,1863.87671,10033,85.37886735678964,18.57520582770433,4,0,1508,4,0,1509]
[1699581687281666482,3399163355736210688,3221.25391,2200.06787,5082.67139,3666.80103,3125.09204,4579.95752,10033,85.3694966255173,18.581456535081536,4,0,1508,4,0,1509]
[1699581687601193427,3399163355736210816,4126.22461,3094.25293,5621.32422,3643.6001,2998.81104,4566.11865,10033,85.37263854993434,18.58179560137959,4,0,1508,4,0,1509]
[1699581688791216059,3399163355736210944,2343.7854,1541.51562,3954.28638,1547.83215,1354.06909,1711.81201,10033,85.3656838195257,18.58232024848573,4,0,1508,4,0,1509]
[1699581784635875463,3399163561894643072,3930.88159,2720.46289,5374.15332,2696.61011,2373.90161,3197.00659,10033,85.36442891401195,18.591276785825595,4,0,1508,4,0,1509]
[1699581790911873864,3399163566187718784,3832.40796,2607.04321,5564.85742,3700.03149,3077.38989,5168.84131,10033,85.3620856158572,18.59239837872032,4,0,1508,4,0,1509]
[1699581791052306309,3399163566190493440,6853.8457,4936.96582,9002.71094,5051.35547,4084.95264,6305.32715,10033,85.36152415447299,18.593241604106748,4,0,1508,4,0,1509]
[1699581791165331292,3399163561898970752,3780.39575,2569.29614,5474.40967,5929.76904,5357.10303,6982.0415,10033,85.35992149974295,18.59244930966463,4,0,1508,4,0,1509]
[1699581819539005239,3399163634907193344,3333.42505,2045.04199,5740.99512,null,null,null,20099,85.35309988510204,18.602170566170187,4,0,1508,4,0,1509]
[1699581819557478842,3399163630614121728,1661.76526,1107.98218,2514.19067,923.71344,786.026184,1060.58521,10033,85.35320212173568,18.602525409262576,4,0,1508,4,0,1509]
[1699581824165900062,3399163630614120832,1548.74182,1225.14099,2052.59497,1509.94739,1346.33142,1689.67712,10033,85.34873331415422,18.599595125671797,4,0,1508,4,0,1509]
[1699581824432155834,3399163634910371328,3628.90527,2044.21045,6725.79883,2647.73022,2357.53613,3015.71216,20033,85.34867843443207,18.601813163728213,4,0,1508,4,0,1509]
[1699583294802711231,3399166585551623424,5376.62744,4128.18115,7083.31396,4276.94873,3344.86597,5198.74756,10033,85.34382796542609,18.609103149646515,4,0,1508,4,0,1509]
[1699583295072106126,3399166585551622528,3306.32715,2205.43213,4734.36914,2531.23169,2039.73987,5077.24219,10033,85.3384286424332,18.606716892297328,4,0,1508,4,0,1509]
[1699583295144455794,3399166585555935232,2349.40161,1623.24683,3791.93677,2055.90894,1823.63501,2350.46777,10033,85.33962350029638,18.607329780518857,4,0,1508,4,0,1509]
[1699583301408262015,3399166585551623168,2779.43335,2106.42627,3805.68823,3087.99634,2650.15601,3714.65454,10033,85.33570624825914,18.608554097268204,4,0,1508,4,0,1509]
[1699583303686565989,3399166585551624320,1019.82605,825.628845,1266.20398,767.686462,705.185791,824.212341,10033,85.33261349749763,18.61171031199858,4,0,1508,4,0,1509]
[1699583305068524642,3399166589845828992,2675.72998,1668.89014,3971.05396,1197.81763,1029.38635,1393.74731,10033,85.33763697601127,18.615786995153044,4,0,1508,4,0,1509]
[1699583305076377108,3399166589845828480,1538.08899,902.616272,2648.87354,3221.99683,2880.87402,3608.33936,10033,85.33819385077828,18.61589343312873,4,0,1508,4,0,1509]
[1699583327194910957,3399166658566947840,748.7854,739.262146,758.111694,748.50885,738.519165,759.811646,10033,85.33057957829948,18.613801117542952,4,0,1508,4,0,1509]
[1699583328173532945,3399166654273485440,2308.99121,2058.01099,2664.20483,2157.8252,1903.83179,2550.07056,10033,85.33120529853036,18.617465747108096,4,0,1508,4,0,1509]
[1699583328787821040,3399166658565307008,3848.46216,2192.76318,5882.53906,1436.07397,1218.125,1608.72449,10033,85.33173450416496,18.61720888619004,4,0,1508,4,0,1509]
[1699583329182289903,3399166654271104640,3315.66528,2469.26562,4991.14404,3740.77759,3148.73169,4558.08008,10033,85.33263416051692,18.6189159538702,4,0,1508,4,0,1509]
[1699583329519698655,3399166654271103360,2760.70337,2011.83264,3849.14087,3091.88916,2581.38672,3861.70874,10033,85.32768746428317,18.617112950169275,4,0,1508,4,0,1509]
[1699583329629697462,3399166658564173696,5588.95898,4203.86621,7712.45312,4706.74121,3490.26294,5941.49512,10033,85.33012734324839,18.61757615271901,4,0,1508,4,0,1509]
[1699583330389399912,3399166658566947072,1567.52954,1489.60828,1703.28186,1533.73633,1451.61938,1617.25208,10033,85.3304499393701,18.61822435876154,4,0,1508,4,0,1509]
[1699583338122575483,3399166658565307904,2355.77588,1320.60437,3705.77246,8046.32715,7091.95996,9334.40332,20033,85.32226949484358,18.62242198673392,4,0,1508,4,0,1509]
[1699583339366599117,3399166658566946304,2382.96313,2201.22852,2629.79468,2239.6499,2093.68115,2434.3877,10033,85.32642119881021,18.62511050462108,4,0,1508,4,0,1509]
[1699583339925332078,3399166654271106432,3430.39087,2229.61206,5662.40576,6183.20117,5444.37744,8019.50195,10033,85.32432524823662,18.626485664096517,4,0,1508,4,0,1509]
[1699583430903204986,3399166864723738496,2683.96948,1386.20557,4590.61768,6832.65479,5738.72949,8288.27637,10033,85.31802222914071,18.625005793065693,4,0,1508,4,0,1509]
[1699583432108670210,3399166864723735040,2739.56641,1327.60229,5728.66846,16667.6504,14618.5469,18764.4453,20033,85.32255063498282,18.628244369943005,4,0,1508,4,0,1509]
[1699583432372154369,3399166864725378176,5909.80127,4530.38623,7412.39209,5767.44727,4526.2417,8187.71729,10033,85.31680947340517,18.62557624320966,4,0,1508,4,0,1509]
[1699583440271752111,3399166864724490112,1750.3125,706.53595,3898.80273,11339.877,9756.80566,13474.2812,20033,85.3189085056628,18.632828638516408,4,0,1508,4,0,1509]
[1699583440330663080,3399166860429538944,3021.9248,2195.34937,4683.72412,3399.87378,2882.15356,4266.48486,10033,85.31770679345624,18.63270580289416,4,0,1508,4,0,1509]
[1699583465401530859,3399166929149016704,2506.63062,1692.71912,3585.23584,3540.34009,3042.47607,4298.94971,10033,85.30923296110335,18.63565347355299,4,0,1508,4,0,1509]
[1699583467734860922,3399166929149018368,3020.45825,2096.71362,4552.64355,1193.97327,799.681091,1841.52002,10133,85.30627679505335,18.63914059511893,4,0,1508,4,0,1509]
[1699583845052578701,3399167689359097856,2756.18945,1311.52441,4685.06641,708.549622,593.677856,859.136292,10033,85.29705437190727,18.64738898787358,4,0,1508,4,0,1509]
[1699583876975205627,3399167758076195072,3129.53955,1709.86267,5673.36963,12897.7451,11079.5088,15059.9424,20033,85.28799695779756,18.653373403486924,4,0,1508,4,0,1509]
[1699584017798334481,3399168028660665344,3310.12476,2071.00903,4558.80713,4270.55518,3635.48315,5243.78906,10033,85.26456846078129,18.67884730181413,4,0,1508,4,0,1509]
[1699584023995463073,3399168032954100992,2403.48999,1335.68738,4064.45679,7322.4126,6492.88721,8722.8916,10033,85.26207398589445,18.67956045204245,4,0,1508,4,0,1509]
[1699584026754410476,3399168028660668544,4331.47021,2287.09473,6209.37549,3689.43677,3140.21558,4256.49756,10133,85.25862397680724,18.68404721382201,4,0,1508,4,0,1509]
[1699589890556935668,3399179779691190912,869.727173,568.573059,1260.55176,1411.15601,1165.22742,1643.22803,10033,85.25168691931128,18.68440910266935,4,0,1508,4,0,1509]
[1699589899300892539,3399179779691193472,2362.6167,1494.89233,3446.25635,3325.28076,2944.68066,3752.67627,10033,85.24810781237575,18.69016365216177,4,0,1508,4,0,1509]
[1699589925403548165,3399179848410673664,4172.96875,2000.65332,6707.01611,3220.90527,2921.72168,3667.71875,20033,85.24616163525805,18.695561845987797,4,0,1508,4,0,1509]
[1699590029950262902,3399180054569111424,1173.89478,902.502502,1627.80933,1297.04834,1132.68591,1506.80835,10033,85.23017878502434,18.707295228463423,4,0,1508,4,0,1509]
[1699590064661733469,3399180127584746624,1393.41504,1197.97803,1650.29541,1313.24072,1166.42126,1553.52429,10033,85.21817493413867,18.717384945373315,4,0,1508,4,0,1509]
[1699590440100425814,3399180883498990592,1461.64148,1083.40027,2451.48193,2330.66284,1997.41467,2802.03345,10033,85.21182883411065,18.724447517022025,4,0,1508,4,0,1509]
[1699590443121178881,3399180879202844544,3443.0127,1945.87292,5373.38379,8492.14551,7290.70117,10262.2949,20033,85.211569007807,18.72810413360234,4,0,1508,4,0,1509]
[1699590475557900296,3399180947922327808,2294.44067,1290.70569,3719.10327,3627.93311,3217.64355,4311.604,10033,85.20331422538459,18.736788982759283,4,0,1508,4,0,1509]
[1699590476712822938,3399180947922592000,1905.26245,1191.08191,2630.00537,6267.17188,5258.27344,7907.30371,10033,85.19555954706435,18.735518097304336,4,0,1508,4,0,1509]
[1699590477589746484,3399180947922328960,1174.6554,839.158142,1850.58875,1129.36292,955.083801,1278.85181,10033,85.19991353572766,18.738186317407,4,0,1508,4,0,1509]
[1699590483677092635,3399180947922329728,2287.05981,1290.5271,3633.87061,3310.36377,2909.62915,3762.05933,10033,85.1962953046398,18.73927528244932,4,0,1508,4,0,1509]
[1699590483761628708,3399180947922664960,3303.76904,1787.2478,5002.91357,5371.04199,4561.24023,6513.77881,10033,85.19554255262048,18.739326843037432,4,0,1508,4,0,1509]
[1699590485110875051,3399180947922330496,3047.78369,1944.57886,4967.00342,3535.0166,2982.0979,4290.88818,10033,85.19109312081612,18.740600557024838,4,0,1508,4,0,1509]
[1699590485309870018,3399180947922659840,3420.37769,2039.44275,4840.48486,3582.49805,3011.02466,4268.9873,10033,85.1899300571181,18.740533364689917,4,0,1508,4,0,1509]
[1699590578687336259,3399181154080764928,2795.56982,1847.33716,4880.9668,2496.95728,2085.61108,3540.89185,10033,85.18918517286725,18.7450960580369,4,0,1508,4,0,1509]
[1699590579089113939,3399181154081089792,3799.24634,2479.27197,5764.81885,3682.51636,3213.71167,4719.61865,10033,85.18977025436887,18.74696208293144,4,0,1508,4,0,1509]
[1699590580250560393,3399181158374153984,4099.58008,1527.7229,6755.44287,null,null,null,10099,85.18534021412793,18.748031783638705,4,0,1508,4,0,1509]
[1699590580324387569,3399181154080766464,3928.82642,2736.34814,5562.23682,3348.9834,2746.57666,3906.14478,10033,85.18813447671207,18.746906390698708,4,0,1508,4,0,1509]
[1699590580975349860,3399181154080767232,1958.78491,1083.4325,3985.06274,4243.96875,3673.33838,4982.26807,10033,85.18529586475935,18.74824834944782,4,0,1508,4,0,1509]
[1699590587938981709,3399181158377661696,2517.71924,1330.49768,3970.36523,2499.74902,2204.33691,2886.50317,10033,85.17924773783925,18.749570614350304,4,0,1508,4,0,1509]
[1699590588600694310,3399181154080769152,4287.16748,3045.38501,6045.78809,4126.31934,3057.36035,5951.17236,10033,85.18004997186098,18.751184720936607,4,0,1508,4,0,1509]
[1699590589370365727,3399181154080771200,1752.59314,1377.70508,2455.7688,2940.18091,2522.94678,3623.59717,10033,85.18392501602598,18.753888654959677,4,0,1508,4,0,1509]
[1699590620467047715,3399181227097138176,2775.59546,1705.55017,4428.18701,1549.31238,1333.32812,1756.73865,10033,85.17272745238857,18.7583569520278,4,0,1508,4,0,1509]
[1699590620526490777,3399181227096014720,2094.01685,1624.66016,3008.02393,3621.80518,3050.73364,4440.41504,10033,85.17024506828305,18.75701230347387,4,0,1508,4,0,1509]
[1699590621432725697,3399181227096012928,1189.69495,1129.27063,1263.57629,1173.53406,1095.22839,1251.66492,10033,85.17613295132371,18.76043403771528,4,0,1508,4,0,1509]
[1699590624280428506,3399181222800257024,3684.58569,2706.99487,5404.07764,2960.25879,2346.35596,3984.30298,10033,85.17160544189375,18.76533731314615,4,0,1508,4,0,1509]
[1699592089107456093,3399184177737754368,3538.67139,2100.82788,6565.771,6396.31299,5561.51025,7500.40381,10033,85.16593625564546,18.76238160783348,4,0,1508,4,0,1509]
[1699592092224771674,3399184177737757568,2108.35352,1297.25781,3283.01147,3148.75928,2721.55176,3849.229,10033,85.16540085604906,18.76633817128637,4,0,1508,4,0,1509]
[1699592124444041408,3399184246457510656,2306.1123,1357.20691,3381.58594,3225.95459,2804.69531,3699.28784,20033,85.15689080560333,18.77376005996205,4,0,1508,4,0,1509]
[1699592125231227203,3399184250752988288,2101.99585,1812.92517,2521.80566,1891.27551,1645.68066,2351.43872,10033,85.1587059691274,18.77698309740641,4,0,1508,4,0,1509]
[1699592133111793362,3399184246457246080,2463.26392,1663.91235,3846.82227,4872.91846,4231.10742,6107.80957,10033,85.15257397158888,18.77955942334697,4,0,1508,4,0,1509]
[1699592226778349109,3399184452615906816,3678.10718,2339.99097,5564.9458,1482.39563,1263.10767,1729.23584,10033,85.14534006442479,18.782898835656283,4,0,1508,4,0,1509]
[1699592226971586298,3399184452615680128,3512.46777,1932.7085,6301.01416,2997.87573,2540.42676,4005.28442,10033,85.14305438142637,18.78303476398154,4,0,1508,4,0,1509]
[1699592229462148726,3399184452615683840,4275.61182,2977.00586,5660.59717,3503.72217,2935.76465,4687.61426,10033,85.14134142002398,18.786610144136443,4,0,1508,4,0,1509]
[1699592236880647560,3399184456911418624,6499.8125,5206.78906,8460.70605,8569.84863,6447.56787,9854.81738,10033,85.14178771157256,18.791279745210392,4,0,1508,4,0,1509]
[1699592237497707270,3399184452615686400,3353.146,2278.81079,4778.13086,4601.66064,3897.80786,5776.56592,10033,85.13648192153337,18.790289646665173,4,0,1508,4,0,1509]
[1699592641351311666,3399185277249421696,3995.98877,2692.24463,6140.82617,7637.021,6738.15137,9123.07227,10033,85.11751717041133,18.804331645193955,4,0,1508,4,0,1509]
[1699592648376450185,3399185277249425792,1714.84619,1299.6095,2654.46045,1482.92651,1333.19006,1644.66492,10033,85.12065337251296,18.808650187073084,4,0,1508,4,0,1509]
[1699592648406501111,3399185277249640192,1602.76709,1074.19922,2673.69653,2788.84814,2434.80127,3271.41284,10033,85.11989391917014,18.80872724198903,4,0,1508,4,0,1509]
[1699592649893448774,3399185277249427072,2557.25513,1322.56897,4836.24023,9285.0957,7995.12061,10824.959,20033,85.11519388685842,18.810824450926116,4,0,1508,4,0,1509]
[1699592649996140009,3399185281545141248,1794.57971,1554.13745,2111.11914,1739.46912,1557.29297,1961.22559,10033,85.11339158130258,18.8099703778282,4,0,1508,4,0,1509]
[1699592681772863798,3399185345968911232,3817.91968,2771.7229,5348.62988,3305.86768,2780.47607,4191.51172,10033,85.10482515028988,18.81649241746433,4,0,1508,4,0,1509]
[1699592683221251895,3399185345969095552,2764.64722,667.867859,3864.1875,6700.23584,5664.68262,8640.93848,21033,85.10682742469908,18.81897355728828,4,0,1508,4,0,1509]
[1699592685607067080,3399185345968917120,2612.10742,1899.99792,4169.68262,3348.38037,2822.17749,4145.5498,10033,85.1057904680447,18.822539883190878,4,0,1508,4,0,1509]
[1699592779367072438,3399185552127542144,3272.229,2068.9187,5355.15771,5625.49756,4756.22314,6526.79297,10033,85.10077160772263,18.825811337188814,4,0,1508,4,0,1509]
[1699592779465501559,3399185556423047552,5897.25781,4673.28125,7766.00439,3866.79443,3282.42456,4731.23633,10033,85.09914629710461,18.826021921388204,4,0,1508,4,0,1509]
[1699592787494775530,3399185552127354752,3209.7854,2112.15576,4501.95166,2645.93286,2223.88208,3303.89746,10033,85.09032444565416,18.829581000488528,4,0,1508,4,0,1509]
[1699592787832324021,3399185552127540224,3212.60571,1508.53528,6017.75537,5982.479,5191.11035,7026.40576,20033,85.09201841351485,18.83138839408551,4,0,1508,4,0,1509]
[1699592788288715582,3399185552127356800,3222.46606,1784.72644,5263.62354,5675.09229,4853.06885,6704.90576,10133,85.09527762033403,18.8317703875442,4,0,1508,4,0,1509]
[1699592810476367637,3399185620847016320,3800.66138,1830.45605,8197.65918,4640.02539,3873.92017,5725.99463,10033,85.08928891925196,18.830343470906843,4,0,1508,4,0,1509]
[1699592811768034267,3399185625142522496,2812.49634,2428.78589,3462.42334,2644.17261,2258.20361,3043.8667,10033,85.09324207865436,18.8335200011074,4,0,1508,4,0,1509]
[1699592814103033959,3399185620846838656,2238.07593,1599.66846,3611.90723,2927.323,2513.69775,3511.30591,10033,85.08981724488892,18.837262500815694,4,0,1508,4,0,1509]
[1699592821293324429,3399185625142524544,1409.57947,1351.95435,1479.48242,1404.45923,1346.4231,1471.0094,10033,85.08153883267727,18.83873925862575,4,0,1508,4,0,1509]
[1699592821526405586,3399185620847012736,2306.33081,1634.12817,3216.22363,1669.72937,1482.76404,1937.04578,10033,85.08315305557872,18.839518060988453,4,0,1508,4,0,1509]
[1699686650023438626,3399373298032652544,1231.36169,1079.55896,1382.70471,1233.66443,1127.23669,1361.45959,10033,85.07543559686005,18.845764322769348,4,0,1508,4,0,1509]
[1699686683028502146,3399373362459738496,3283.68848,1549.11841,6111.82422,6272.2666,5561.2373,7267.57422,20033,85.06791174138579,18.85443013584708,4,0,1508,4,0,1509]
[1699686684010179582,3399373362455478144,4629.25537,3031.17383,7008.8833,4514.44141,3894.89185,5601.62012,10033,85.0639655769812,18.854322207210117,4,0,1508,4,0,1509]
[1699686684045501077,3399373362459706112,3698.65845,2533.15649,5592.56152,1094.26587,957.994446,2458.97559,10133,85.06368793121305,18.85476023099089,4,0,1508,4,0,1509]
[1699686684584146422,3399373362455478400,4058.14844,2980.28394,5711.70752,3253.95337,2733.65991,4060.92139,10033,85.06653124526187,18.854960807999998,4,0,1508,4,0,1509]
[1699686691086349157,3399373362455478784,3707.1062,3120.31519,4567.11865,3279.98706,2806.4585,3924.44263,10033,85.06342711061771,18.85818253500049,4,0,1508,4,0,1509]
[1699686693866995568,3399373362455479040,4938.01953,3751.98462,6226.64209,3801.4292,3222.70215,4596.56201,10033,85.06210751838938,18.862200493211294,4,0,1508,4,0,1509]
[1699686794410873121,3399373572910505600,1368.91846,1283.32776,1453.68005,1345.1969,1264.86145,1430.71509,10033,85.0538949407765,18.86886781418474,4,0,1508,4,0,1509]
[1699686795134557492,3399373568613910528,3695.99438,2100.08521,5694.85889,9456.68848,8124.50488,11526.9756,20033,85.04897090058978,18.86774692226632,4,0,1508,4,0,1509]
[1699686796424149244,3399373568613911296,3211.73706,2286.21948,4600.95459,2152.35913,1796.53638,3202.77905,10033,85.05182598746816,18.870723398067085,4,0,1508,4,0,1509]
[1699686822562978865,3399373637333389056,2474.14038,1451.12,4279.33057,5307.15967,4479.08594,6164.78564,10133,85.04333679169885,18.87599375008919,4,0,1508,4,0,1509]
[1699686830208497747,3399373637333390720,1355.95129,1294.20496,1431.198,1381.27942,1298.57715,1493.36853,10033,85.0355405717558,18.880000277118704,4,0,1508,4,0,1509]
[1699686830719789313,3399373637333390464,3597.52148,1977.01282,5090.20215,1561.53442,1359.00977,1745.80347,10033,85.03952675774809,18.88074645125653,4,0,1508,4,0,1509]
[1699687200762598002,3399374393247636352,2436.23242,1934.26929,3071.60083,2066.77148,1803.89636,2547.85278,10033,85.03430235208471,18.887540535131137,4,0,1508,4,0,1509]
[1699687205953128411,3399374393251611776,3033.83936,1782.47339,4657.72363,2001.30151,1642.95935,3457.51807,10033,85.02740188415483,18.88639446173788,4,0,1508,4,0,1509]
[1699687209003755082,3399374393247637120,4190.64111,2667.26978,6701.4292,2247.8418,1987.46997,2538.64429,10033,85.02766366885159,18.890718793204066,4,0,1508,4,0,1509]
[1699687231636667568,3399374461971055360,2046.47974,1002.95209,3764.43848,9525.25781,7906.07031,12141.6309,20033,85.02213052111104,18.891360451130844,4,0,1508,4,0,1509]
[1699687239845805979,3399374461967115520,3549.90479,2136.38379,5282.12646,4393.06592,3782.70605,5505.38037,10033,85.01930899936903,18.895087961215857,4,0,1508,4,0,1509]
[1699687240183111695,3399374461971021440,2059.7644,1247.01562,3394.70825,1912.51086,1674.78967,2201.2605,10033,85.01709401877336,18.89571040608122,4,0,1508,4,0,1509]
[1699687241370687993,3399374461967116800,1264.46533,1207.54041,1330.55518,1260.31018,1202.51404,1321.04565,10033,85.0182834988089,18.89869962052972,4,0,1508,4,0,1509]
[1699687242678787154,3399374461967117056,2110.5813,1302.70837,3777.17285,4474.91846,3857.18848,5806.27051,10033,85.01455218731898,18.89958531415009,4,0,1508,4,0,1509]
[1699687335599033796,3399374672422132864,3272.3042,2861.37622,3715.99854,2941.18555,2662.93433,3216.75562,10033,85.01556666741358,18.90378873289576,4,0,1508,4,0,1509]
[1699687335815621638,3399374672422133760,1420.39832,1377.8656,1464.61353,1425.57642,1381.28784,1473.45349,10033,85.01278105230857,18.903069235714543,4,0,1508,4,0,1509]
[1699687368862405811,3399374736845029376,3484.24463,2098.05225,5262.88477,3370.61011,2963.71094,3842.56396,20033,85.00174302405475,18.910749728332785,4,0,1508,4,0,1509]
[1699687380502858335,3399374736845033216,2472.87622,1355.64832,4314.76025,3825.53052,3317.82617,4503.63184,10033,84.99721589548886,18.919631606728988,4,0,1508,4,0,1509]
[1699688846486115587,3399377696079245952,3383.16357,2290.20215,4981.99609,8574.91602,7705.22412,10158.9863,10033,84.98903139764124,18.92054021876545,4,0,1508,4,0,1509]
[1699688848117505593,3399377691782535040,3697.12134,2145.50488,5672.3418,5907.86133,5117.28516,7517.96533,10033,84.98799600837216,18.92173703310145,4,0,1508,4,0,1509]
[1699688855686902400,3399377691786242176,1418.23364,792.932556,2150.41699,2547.27173,2250.27222,2835.3291,10033,84.98805441064417,18.927320600775182,4,0,1508,4,0,1509]
[1699688855690668544,3399377696079109888,2881.76367,2219.98486,6281.44238,2505.84595,1946.52832,4315.39209,11033,84.98672742361731,18.9263837508961,4,0,1508,4,0,1509]
[1699688856108471947,3399377691786232576,2908.69116,1119.08057,4752.84033,5665.36963,4937.97705,6468.625,10033,84.98644225652234,18.927251122301968,4,0,1508,4,0,1509]
[1699688881548399924,3399377760505685504,2384.59741,1251.24988,4361.08252,15224.7266,13176.3701,17229.9766,20033,84.98259431798591,18.93247874813517,4,0,1508,4,0,1509]
[1699688881611654345,3399377764798722560,3713.98804,2239.5918,5851.1377,5789.19873,4729.17529,7527.92627,10033,84.98367086188176,18.932252011188503,4,0,1508,4,0,1509]
[1699688881794203130,3399377760502017920,2955.4873,1959.77112,4266.15381,4694.1875,3845.38452,6157.8418,10033,84.98339047998276,18.93311313055472,4,0,1508,4,0,1509]
[1699688888906160151,3399377760502018432,3527.8833,2109.77124,6488.70801,9342.26953,7776.86914,10922.792,20033,84.97365080894053,18.93414304127065,4,0,1508,4,0,1509]
[1699688889214746837,3399377760502019328,1700.06409,1064.67163,2823.4873,2432.57324,2112.18433,2794.69385,10033,84.97570813232765,18.93546561471333,4,0,1508,4,0,1509]
[1699688892156524562,3399377760502021632,2825.28857,1954.71265,4568.34277,1770.01807,1576.90894,1981.23645,10033,84.97444979030635,18.939202315089407,4,0,1508,4,0,1509]
[1699688984672576207,3399377970955881472,3915.63696,2606.58105,6361.65283,3123.01929,2778.6604,3425.85181,20033,84.97238558679351,18.94177792495762,4,0,1508,4,0,1509]
[1699688985779855236,3399377966660453888,2838.29712,1437.18506,5074.34912,3405.48022,2999.89404,3781.68262,10033,84.9665821421961,18.942091128914974,4,0,1508,4,0,1509]
[1699688986926797815,3399377966660456064,929.890015,646.024597,1962.29553,1292.40271,1080.33301,1543.76038,10033,84.97001599687397,18.945361363543785,4,0,1508,4,0,1509]
[1699688992929411177,3399377970957016960,5342.86621,3713.43945,8348.80762,3937.50195,3276.01709,5010.26221,10033,84.96274733989902,18.946797474517112,4,0,1508,4,0,1509]
[1699688993101963955,3399377966660457856,2038.4502,1602.0061,2669.14233,1559.90137,1341.82458,1980.12659,10033,84.96597978632845,18.94669775551586,4,0,1508,4,0,1509]
[1699688993354413611,3399377966660458752,1632.4469,1048.48474,2386.94043,2163.02417,1882.74731,2464.16748,10033,84.96779048664236,18.9477826476448,4,0,1508,4,0,1509]
[1699689027544610545,3399378035379941760,2624.50415,1130.55029,6515.03857,1576.39062,1367.80054,1857.92603,10033,84.95392940253237,18.956796537733567,4,0,1508,4,0,1509]
[1699689028771082733,3399378035379942400,2504.1416,1699.19397,3892.80884,3191.75024,2631.86377,4005.84009,10033,84.95097860376202,18.95732381546425,4,0,1508,4,0,1509]
[1699689397218245117,3399378795590736128,1304.74854,1217.1499,1389.14368,1249.10071,1172.27063,1326.73901,10033,84.95057936908873,18.96326783821103,4,0,1508,4,0,1509]
[1699689405019364440,3399378795590738048,2860.68359,1697.44531,4704.53809,899.539734,781.016785,1048.41907,10033,84.93881726669706,18.96571869368121,4,0,1508,4,0,1509]
[1699689406473865226,3399378791294194048,5660.32764,3078.84814,8124.6958,2882.81592,2450.79712,4452.10254,10033,84.9393017088951,18.96634616045903,4,0,1508,4,0,1509]
[1699689430430890572,3399378864310350208,2716.8313,1532.66187,4055.67554,3669.19434,3176.44238,4377.77783,10033,84.93659755706399,18.969978520940035,4,0,1508,4,0,1509]
[1699689439903498240,3399378860013678720,2804.65015,1431.70386,4456.80322,6370.9292,5439.41943,7877.08057,10033,84.93280286014748,18.976975045520973,4,0,1508,4,0,1509]
[1699689544917711164,3399379066172118912,2645.65039,1956.25964,3894.10718,2379.88208,2121.09302,2729.31445,10033,84.91933684663354,18.98780443222212,4,0,1508,4,0,1509]
[1699689567965222118,3399379134891598208,1837.04395,1144.47046,3294.3999,3396.63452,2970.97339,3953.12134,10033,84.91473265405611,18.99038038408678,4,0,1508,4,0,1509]
[1699689570199756577,3399379134891599872,4438.68262,3398.39771,5732.86035,2932.82812,2240.94238,4193.4126,10033,84.90993421607998,18.99178033869693,4,0,1508,4,0,1509]
[1699689578270231122,3399379139188121088,4923.47656,4014.75024,5975.12695,4460.16211,3852.93018,5335.12354,10033,84.90607431593372,18.995827275303768,4,0,1508,4,0,1509]
[1699695446158356790,3399390885922136192,4563.70264,2801.10278,6370.19629,4221.19482,3606.23218,5652.01807,10033,84.89914801029717,19.00394419568554,4,0,1508,4,0,1509]
[1699695454558431075,3399390885925218688,4267.83691,1751.4873,5805.02148,2199.9751,1977.90515,2486.54517,10033,84.8942947425805,19.00787305945024,4,0,1508,4,0,1509]
[1699695487390799326,3399390958938117760,4832.70068,3897.81104,7211.91357,4773.41943,3893.20605,6059.94434,10033,84.88948945338052,19.01645514119953,4,0,1508,4,0,1509]
[1699695488373537108,3399390954641625728,4029.4563,2436.18433,5620.03223,6875.3042,5736.93506,8036.81543,10033,84.88424405348036,19.01640140169781,4,0,1508,4,0,1509]
[1699695488915332583,3399390954641627776,2981.69092,2294.49194,4727.51172,3477.89087,2904.12183,4323.33643,10033,84.88305977658602,19.0176037904967,4,0,1508,4,0,1509]
[1699695582846284338,3399391165096549376,734.53064,696.563843,769.649658,731.700012,697.642822,767.615417,10033,84.87937190880508,19.021330565255912,4,0,1508,4,0,1509]
[1699695593047542853,3399391160800076800,701.398499,694.162231,707.923096,701.418579,694.974182,709.253906,10033,84.87521150953307,19.029955966560067,4,0,1508,4,0,1509]
[1699695615743297893,3399391229519552640,4410.27148,3078.96875,6221.33545,3526.44604,2933.90942,4810.68896,10033,84.86805359628023,19.030427119732536,4,0,1508,4,0,1509]
[1699695626952298532,3399391233816024064,2054.51709,1889.35828,2247.83203,2081.07544,1948.61804,2281.62183,10033,84.86563483053935,19.03913651918987,4,0,1508,4,0,1509]
[1699695627052871882,3399391233813880960,3751.52222,2166.97754,7215.51904,null,null,null,10099,84.86533967847906,19.039440915860265,4,0,1508,4,0,1509]
[1699696003741261516,3399391985433820928,3825.47876,2824.56226,5225.08252,3629.03271,2932.44775,4653.64697,10033,84.85181494324794,19.045675508177247,4,0,1508,4,0,1509]
[1699696004395104127,3399391989730269952,1296.13452,1218.67871,1366.17004,1269.81738,1188.97986,1381.44556,10033,84.84953977281586,19.04727861470569,4,0,1508,4,0,1509]
[1699696029160927841,3399392058449744640,2381.73511,2202.36987,2585.67114,2268.51416,2085.50439,2491.88843,10033,84.85038310131236,19.052871976720876,4,0,1508,4,0,1509]
[1699696029689018433,3399392054153307264,1389.00049,706.580688,2471.7561,890.583496,741.949158,1087.42102,10033,84.84538239324856,19.051735937554,4,0,1508,4,0,1509]
[1699696030550024605,3399392054154887936,3761.10571,1651.45947,7455.43799,829.245178,706.709045,987.361816,20033,84.8475044254461,19.053368465994808,4,0,1508,4,0,1509]
[1699696037651544558,3399392054153317120,2612.28516,1536.62695,3902.90698,6007.36816,5159.20703,7342.95215,10033,84.8452216543852,19.057586733234544,4,0,1508,4,0,1509]
[1699696037999359738,3399392058449747200,1230.69006,1191.28845,1278.65137,1255.92834,1210.34778,1292.65247,10033,84.83861551969768,19.055255242237703,4,0,1508,4,0,1509]
[1699696039381306751,3399392054153321728,2693.9729,1763.53345,3871.01343,3653.31152,3135.79395,4267.6748,10033,84.84383075141506,19.059467737849342,4,0,1508,4,0,1509]
[1699696132186249806,3399392260314466944,2144.67529,1193.26965,3494.23145,4428.7207,3831.9397,4959.42139,20033,84.8389382856489,19.062282952079087,4,0,1508,4,0,1509]
[1699696141342106615,3399392260311762560,583.356567,493.410919,685.746948,985.661194,767.370544,1158.20508,10033,84.82853485534825,19.066281533217367,4,0,1508,4,0,1509]
[1699696167455226041,3399392329031246720,3726.10596,2419.33789,7525.61523,4452.57129,3701.7395,5520.49561,10033,84.82146634183796,19.071941883056773,4,0,1508,4,0,1509]
[1699696174797642891,3399392333327652224,1198.13538,1144.77783,1257.57397,1202.77759,1152.70007,1253.28479,10033,84.82197857665196,19.075918530551764,4,0,1508,4,0,1509]
[1699696176000357161,3399392329031260160,2393.04346,1753.97717,3365.42554,3576.3396,3052.98608,4549.29248,10033,84.81579914982245,19.07637825449524,4,0,1508,4,0,1509]
[1699697642169488837,3399395288265153408,2402.82202,1992.89734,2992.16089,2125.97168,1790.2157,2696.73804,10033,84.81390486507105,19.077430798347056,4,0,1508,4,0,1509]
[1699697642759752461,3399395283968759936,1763.71545,1330.48145,2258.85693,1766.14551,1579.87085,2045.78027,10033,84.81289487264023,19.07903536845738,4,0,1508,4,0,1509]
[1699697643029125428,3399395288265152384,1830.97021,1581.20728,2227.72998,1832.68066,1613.65833,2074.09082,10033,84.81439289036132,19.08034020939456,4,0,1508,4,0,1509]
[1699697644028638754,3399395288265151104,2615.66431,2260.91675,3216.67358,2320.02686,2057.35498,2590.47046,10033,84.81683581223783,19.08236827953879,4,0,1508,4,0,1509]
[1699697646137254072,3399395283968768384,2429.35938,1662.87439,3770.90698,3814.13525,3202.59692,4610.27393,10033,84.81509061112664,19.08496274238485,4,0,1508,4,0,1509]
[1699697653232509372,3399395283968770816,3724.52417,2192.42676,5571.02832,3781.00757,3200.00562,5162.39111,10033,84.80743174306319,19.086640815011755,4,0,1508,4,0,1509]
[1699697654435840732,3399395283968774400,3372.30225,1978.82703,6129.41113,8120.99512,6999.25391,9293.07129,20033,84.80793975193072,19.0883034777504,4,0,1508,4,0,1509]
[1699697677077397178,3399395352688251648,1607.39185,1337.11975,1896.88879,1619.41663,1475.65686,1923.98511,10033,84.80142608105716,19.088731948982872,4,0,1508,4,0,1509]
[1699697680177683965,3399395356984628352,3844.47754,2420.4563,6248.08105,7058.60645,6055.06006,8271.34375,10033,84.8025723258024,19.092968133953185,4,0,1508,4,0,1509]
[1699697783203416593,3399395558846706816,7006.55176,5388.1416,9413.70508,4517.42871,3660.98047,5419.43066,10033,84.79166147045174,19.102596502030664,4,0,1508,4,0,1509]
[1699697791130880653,3399395563140916224,2506.51587,1506.37146,3657.79688,2097.9458,1858.06018,2319.30591,10033,84.78398931154003,19.107097848214885,4,0,1508,4,0,1509]
[1699697814372912683,3399395631862536832,1577.13782,1184.51733,2271.99658,4047.45825,3514.72852,4879.64014,10033,84.78015117230768,19.107716780672053,4,0,1508,4,0,1509]
[1699697814497389210,3399395627568553600,4185.53223,2441.28491,6421.44824,2373.95923,2103.98047,2718.1897,10133,84.7789950932818,19.10819194459088,4,0,1508,4,0,1509]
[1699697814987880522,3399395627566198784,2465.78662,1709.75281,3547.67603,1959.70837,1758.97546,2326.19727,10033,84.78501094647072,19.1098336897148,4,0,1508,4,0,1509]
[1699697823039376558,3399395631862536320,882.131287,663.951599,1324.8623,2723.88916,2446.17065,3261.41919,10033,84.77536689095611,19.11342195197432,4,0,1508,4,0,1509]
[1699698195196761185,3399396383482763776,1572.17261,1047.84729,2328.34277,5855.40088,5038.75586,6923.60449,10033,84.77026949357808,19.122137294550924,4,0,1508,4,0,1509]
[1699698195602467478,3399396383480467712,2816.61646,2058.88867,3815.15771,2618.67017,2183.40771,3358.62817,10033,84.7696612964889,19.12282299186461,4,0,1508,4,0,1509]
[1699698202134354484,3399396383480473344,4599.19775,3054.09717,8151.32422,2967.39136,2359.42969,5007.86426,10033,84.76562774083187,19.125704649637587,4,0,1508,4,0,1509]
[1699698203433847730,3399396383480474624,3244.4209,2310.02344,4253.13135,3583.11279,3021.6521,4449.74121,10033,84.76188918367906,19.126414832523167,4,0,1508,4,0,1509]
[1699698203701639836,3399396383482742912,3339.31714,1812.8573,5627.08838,10005.0449,8842.16016,11649.749,20033,84.76469920009943,19.126365334616143,4,0,1508,4,0,1509]
[1699698203877258358,3399396383480476416,2487.81714,1377.55823,4084.87109,5469.27686,4598.68604,6449.19043,10033,84.76654158607732,19.12762704196295,4,0,1508,4,0,1509]
[1699698228968588366,3399396452199959296,2026.07458,1484.08167,2701.75488,1785.94141,1606.6687,2038.40125,10033,84.75466455083901,19.130383444171937,4,0,1508,4,0,1509]
[1699698235753253905,3399396456496255872,3090.1897,2693.20312,4175.06787,2749.40894,2402.64233,3187.96313,10033,84.75410378959108,19.134992842816324,4,0,1508,4,0,1509]
[1699698238217295352,3399396456496254976,3051.34741,2140.29297,4411.7832,2460.15161,2106.49585,3078.08911,10033,84.75522836397654,19.137060928845965,4,0,1508,4,0,1509]
[1699698329454798658,3399396658358404480,4035.58228,2325.229,7890.39893,3983.2146,3316.06934,5686.11182,10033,84.75002434022944,19.136887334242623,4,0,1508,4,0,1509]
[1699698329504244831,3399396658360596096,3116.43481,2099.26831,4784.64307,null,null,null,99,84.7499926361991,19.13745437333888,4,0,1508,4,0,1509]
[1699698331250684426,3399396662654684672,3330.29419,2017.23364,5607.37061,2471.09351,2195.20679,2753.20898,10033,84.75049690008385,19.14166942607999,4,0,1508,4,0,1509]
[1699698331945421349,3399396662654686976,414.460571,396.70694,438.924194,411.879761,391.217438,439.700409,10033,84.74500119818637,19.140081550146963,4,0,1508,4,0,1509]
[1699698333068917395,3399396662654685312,4536.33789,3270.16455,6907.74658,3159.00952,2482.00928,4236.43945,10033,84.74783339940566,19.14313793039658,4,0,1508,4,0,1509]
[1699698338964555148,3399396662653140096,4369.09375,1162.30884,9834.30176,13178.6758,11684.9277,15318.7627,20033,84.74667169929035,19.144178946602377,4,0,1508,4,0,1509]
[1699698363984597257,3399396727077905280,4204.70605,2299.28247,7924.72363,4095.68945,3551.94604,4739.03809,10033,84.73784513544943,19.14764150309339,4,0,1508,4,0,1509]
[1699698367745824540,3399396727077917312,3424.23779,2093.12354,5708.2832,6796.46387,5911.92871,7903.97656,10033,84.73654864462307,19.15388282151145,4,0,1508,4,0,1509]
[1699698373165484775,3399396731372616704,4142.12793,2509.1792,6891.65088,4985.51221,4190.86865,6337.70459,10033,84.73249134071986,19.1545432394408,4,0,1508,4,0,1509]
[1699721831675046192,3399443662482603648,3951.74219,1606.74878,6191.58838,3933.58862,3359.31055,4555.45703,10033,84.72761800105164,19.157728242913763,4,0,1508,4,0,1509]
[1699721831856732442,3399443666776429824,4246.12646,3413.57129,5957.96484,3592.89722,3082.36475,4463.41162,10033,84.72583169379662,19.15727982880232,4,0,1508,4,0,1509]
[1699721831987088846,3399443662482595072,2251.58887,1463.55139,3556.9729,5850.22949,4685.52246,7603.57031,10033,84.72512614558254,19.157736445933917,4,0,1508,4,0,1509]
[1699721835298781946,3399443662480550528,1745.31531,1222.31555,2366.44043,2152.50513,1922.46301,2431.23584,10033,84.72697669365161,19.16326840941412,4,0,1508,4,0,1509]
[1699721842910224711,3399443662480559744,287.194183,243.881042,343.357819,271.628998,234.687378,325.741943,10033,84.71872732638606,19.166393487600963,4,0,1508,4,0,1509]
[1699721877426412632,3399443731200053376,2136.77661,1775.07092,2674.87695,2265.22998,2008.23547,2672.44946,10033,84.71011074039546,19.17528681090208,4,0,1508,4,0,1509]
[1699721969825573171,3399443731200059776,2733.71875,1129.28162,5513.41895,8252.70508,7047.81494,9979.39453,20033,84.70813437230704,19.178110410616632,4,0,1508,4,0,1509]
[1699722003179720006,3399444006077986944,5572.67627,3918.76196,7923.76709,4535.3252,3304.19214,6417.40039,10033,84.69312274255495,19.185590451483268,4,0,1508,4,0,1509]
[1699722015325328353,3399444006078014464,3440.04272,2233.63232,5214.0835,2422.61646,2201.90625,2768.37769,10033,84.68956389278277,19.197221649720795,4,0,1508,4,0,1509]
[1699722381045274105,3399444761992253312,3970.0979,2984.04004,6245.80859,3759.46021,3237.36768,4628.32812,10033,84.68228321647626,19.1953621956228,4,0,1508,4,0,1509]
[1699722392912943722,3399444761992282112,1244.24658,1101.84863,1452.53943,1055.41296,983.326599,1156.3501,10033,84.67767262705044,19.205612115228583,4,0,1508,4,0,1509]
[1699722419118212306,3399444835007533824,3699.55103,2921.6499,4748.0835,3076.85376,2511.92041,3955.63525,10033,84.67043217308841,19.21082380926322,4,0,1508,4,0,1509]
[1699722424045207364,3399444830711771904,1721.56287,1373.08264,2400.40942,1490.40625,1327.04333,1813.17432,10033,84.66710414979256,19.210798934293265,4,0,1508,4,0,1509]
[1699722425812906967,3399444835008534016,2043.69092,1300.74487,3462.80273,2528.75073,2164.33984,2997.07812,10033,84.66781193180626,19.215212104412085,4,0,1508,4,0,1509]
[1699722425923875263,3399444830711781888,3071.98438,1809.30786,7862.78076,5421.25,4658.07031,6580.33496,10033,84.66997929512328,19.21571228773753,4,0,1508,4,0,1509]
[1699722425938227819,3399444830713515008,2155.8457,1256.89856,3724.87842,3298.64575,2873.81396,3723.55542,20033,84.66931221387323,19.21557681987744,4,0,1508,4,0,1509]
[1699722521050987164,3399445036870220928,2317.79883,1216.36804,4153.40088,4492.83203,3900.64087,5473.11572,10033,84.65854798612456,19.21973595560926,4,0,1508,4,0,1509]
[1699722527408637297,3399445036871909504,2787.63867,1623.38184,5200.45605,7586.28223,6618.25146,9208.43164,10033,84.65674402687064,19.22183857880509,4,0,1508,4,0,1509]
[1699722528132935387,3399445041166306688,4895.71387,3676.00977,6468.95215,5427.42432,4678.68555,7423.38721,10033,84.6576661310551,19.22214527190149,4,0,1508,4,0,1509]
[1699722563805904080,3399445105589731328,2052.29614,1736.47522,2506.30444,1921.49854,1680.10132,2260.26318,10033,84.64307103196546,19.233134098525664,4,0,1508,4,0,1509]
[1699724039816822684,3399448064822940544,5567.98633,4507.22119,6889.01758,5333.7627,4219.23193,7086.86133,10033,84.63298524542462,19.24272391900904,4,0,1508,4,0,1509]
[1699724065005220035,3399448129246741376,3039.39868,1795.82837,4903.729,5066.9292,4277.04346,5951.67041,10033,84.62949875478347,19.246469140461883,4,0,1508,4,0,1509]
[1699724065571241567,3399448129247915136,690.023438,577.639648,853.418396,594.6521,520.904236,673.59082,10033,84.6268161498708,19.24724685173828,4,0,1508,4,0,1509]
[1699724067175352698,3399448129246747392,1919.8042,1714.15442,2142.29028,1943.14807,1709.52258,2215.36328,10033,84.62550673093835,19.248373111254978,4,0,1508,4,0,1509]
[1699724074594821105,3399448129246759808,3698.21436,2146.52295,5951.9248,7089.10986,5894.12012,8653.11719,10033,84.62610310418727,19.25316177809264,4,0,1508,4,0,1509]
[1699724167893640065,3399448335405195648,2347.77563,1488.50342,4233.75049,1282.46472,1149.41895,1413.31177,10033,84.61616755582565,19.255340625389287,4,0,1508,4,0,1509]
[1699724168229158641,3399448335405201536,726.094421,668.704956,776.822083,646.384705,613.7052,677.007751,10033,84.61826431737194,19.25721207063993,4,0,1508,4,0,1509]
[1699724170993850840,3399448335405212928,5106.8999,3359.18335,8012.09766,3303.4458,2768.49219,4579.78711,10033,84.61734712382702,19.259577766288736,4,0,1508,4,0,1509]
[1699724171274848422,3399448339700846080,4624.0415,3349.5188,6491.17236,3537.42358,2835.45605,4574.8335,10033,84.61870187802565,19.26110504808608,4,0,1508,4,0,1509]
[1699724176696603678,3399448335406668928,2873.86792,1402.7594,4599.43701,2444.521,2118.49927,2745.52441,10033,84.61185271232304,19.260699336190655,4,0,1508,4,0,1509]
[1699724176882391389,3399448335405211392,2471.44556,1573.02783,3601.3606,4369.33154,3697.42822,5301.70996,10033,84.6098807380789,19.260812128109688,4,0,1508,4,0,1509]
[1699724179121339940,3399448335405220480,2251.98193,1828.24365,3203.8396,2201.05786,1945.58899,2505.39551,10033,84.6061082897457,19.263355707549582,4,0,1508,4,0,1509]
[1699724179194125185,3399448335406658560,2190.12158,1539.03979,3160.20215,3759.30127,3206.26025,4753.67334,10033,84.60741010329617,19.26397693261782,4,0,1508,4,0,1509]
[1699724179615591193,3399448339700846848,778.996887,745.541931,810.778015,793.508179,767.327026,825.1521,10033,84.6114771984909,19.264671417988456,4,0,1508,4,0,1509]
[1699724202130313511,3399448404126132480,2102.31934,1316.86072,3198.01709,2872.53906,2542.16699,3407.06323,10033,84.60648116572817,19.26442670173318,4,0,1508,4,0,1509]
[1699724203401731961,3399448404126138112,2754.35889,1580.8988,4136.74658,6607.89258,5819.25146,8064.12939,20033,84.60842251175615,19.268417846942533,4,0,1508,4,0,1509]
[1699724203815292048,3399448404124708352,3207.53662,2450.20825,4328.42871,3631.39844,3041.2876,4429.3335,10033,84.60619537752036,19.26820743522019,4,0,1508,4,0,1509]
[1699724204189220252,3399448404124713856,3941.78174,2417.49854,6808.80615,3449.09009,2827.47534,4409.37549,10033,84.60824588716302,19.27058224117149,4,0,1508,4,0,1509]
[1699724210757307410,3399448404124713984,1414.08972,1335.18945,1502.13049,1425.75342,1356.33142,1517.37451,10033,84.60079930598624,19.26976020501416,4,0,1508,4,0,1509]
[1699724211263636930,3399448404126117376,701.81311,515.656494,1111.80078,2621.5791,2361.39111,2943.74976,10033,84.59936530651662,19.27058954548981,4,0,1508,4,0,1509]
[1699724211334552866,3399448404126114048,2775.21704,1299.67603,4054.69849,3638.80103,3217.76953,4075.65308,20033,84.59792999170696,19.270808138427547,4,0,1508,4,0,1509]
[1699724583291466687,3399449160038978560,2136.97144,1574.93799,2828.55664,3805.33813,3300.58325,4573.35547,10033,84.59483319881191,19.279223410838053,4,0,1508,4,0,1509]
[1699724614404809658,3399449228759805696,410.592377,303.815491,951.341003,2783.79907,1555.48889,3666.07129,20133,84.58401287495899,19.28400378742244,4,0,1508,4,0,1509]
[1699724617489475042,3399449233054386816,3688.95776,2779.68506,5027.38525,5482.76367,4557.70557,6789.38037,10033,84.58080945816491,19.28961092768232,4,0,1508,4,0,1509]
[1699724625767057386,3399449228758493824,1613.33813,1080.52197,2384.26978,1864.18774,1639.9707,2108.54541,10033,84.57461208418425,19.293408981865504,4,0,1508,4,0,1509]
[1699724720111512322,3399449439210669952,3020.94214,2190.41821,4434.69336,2601.19849,2255.47803,3173.58569,10033,84.57101846617462,19.298719145736165,4,0,1508,4,0,1509]
[1699724721258945926,3399449439212474240,3697.30054,1911.40601,6055.9082,5942.02832,5013.05908,7166.67822,10033,84.57097899681234,19.300081607460825,4,0,1508,4,0,1509]
[1699724729622520634,3399449434916956288,1477.20361,1368.51794,1601.40271,1428.95862,1340.01904,1551.21655,10033,84.56970129028403,19.305462290042108,4,0,1508,4,0,1509]
[1699724755199065952,3399449503634864768,2924.68042,2043.09241,5064.83252,5335.2085,4366.62207,6606.69043,10033,84.56133872055499,19.309331933378814,4,0,1508,4,0,1509]
[1699724761135840660,3399449503634864896,328.030487,307.397034,347.580048,339.428345,320.482269,360.307129,10033,84.55430145690738,19.31095198843165,4,0,1508,4,0,1509]
[1699724761189715035,3399449507930148608,694.800171,408.647247,1130.17114,null,null,null,20099,84.55432257272949,19.311172924733697,4,0,1508,4,0,1509]
[1699724763944295787,3399449503637658752,2631.17505,1767.93042,3650.06445,1930.66101,1686.65503,2158.75195,10033,84.55745069729619,19.315048619036958,4,0,1508,4,0,1509]
[1699730628081274484,3399461258962473600,5333.43848,3523.06665,7779.42236,3482.85083,2553.84863,5362.14404,10033,84.54912849854038,19.31578704570365,4,0,1508,4,0,1509]
[1699730628535845555,3399461254665387392,1466.63123,1319.34595,1677.91235,1356.66858,1237.54443,1534.79138,10033,84.5539979373063,19.317133171429774,4,0,1508,4,0,1509]
[1699730629970725458,3399461254665387904,1418.8302,1216.92273,1745.77588,1492.51001,1342.36938,1676.35388,10033,84.54993061708517,19.318476607299843,4,0,1508,4,0,1509]
[1699730630135551146,3399461254665387648,4815.03467,3266.48511,6885.68164,5119.20898,4096.28125,7130.40967,10033,84.54747278975702,19.31811362226773,4,0,1508,4,0,1509]
[1699730636313726937,3399461254668164864,2272.57056,1205.49329,4036.021,14772.8955,11453.7939,18167.7734,20133,84.54764868577794,19.32072953361307,4,0,1508,4,0,1509]
[1699730636469257449,3399461254665388032,2427.66846,1963.17383,3247.40186,2221.19312,1949.42761,2760.24731,10033,84.54382054814187,19.31951835090282,4,0,1508,4,0,1509]
[1699730637389198172,3399461254665388928,3411.25977,2512.88184,4789.42969,3622.95337,3004.94238,4324.46631,10033,84.55017072177799,19.32327192218474,4,0,1508,4,0,1509]
[1699730640152112769,3399461254668161408,1679.08264,865.768921,3343.12402,5737.18555,4940.86719,7035.28564,20033,84.54538815690276,19.3268119441643,4,0,1508,4,0,1509]
[1699730672183883035,3399461323384866688,3458.12744,2373.97168,5531.07812,2304.45288,1989.63354,2706.03101,10033,84.53761042879876,19.333434918982345,4,0,1508,4,0,1509]
[1699730766041982970,3399461529543297792,3622.11719,2319.33179,4848.17725,8519.99023,7330.84131,9937.95312,10033,84.53069393782731,19.336907051232117,4,0,1508,4,0,1509]
[1699730801771927490,3399461598262778112,4973.4751,3466.8938,8659.97168,5692.33105,4748.60791,6934.67773,10033,84.51692900152625,19.348276098819,4,0,1508,4,0,1509]
[1699730809071259316,3399461598263561728,1257.11938,700.851868,3226.47876,1198.35754,1026.07104,1462.5769,10033,84.51655441150503,19.35172801107468,4,0,1508,4,0,1509]
[1699730810007436643,3399461602559857024,1214.42847,1167.47668,1257.96814,1211.02698,1182.50366,1257.93933,10033,84.50910145065349,19.350974831795583,4,0,1508,4,0,1509]
[1699730810409976589,3399461602559125632,2449.12573,1425.26233,3835.65552,3929.2644,3467.84985,4583.05078,10033,84.50840243376031,19.35154965289998,4,0,1508,4,0,1509]
[1699731180209707042,3399462358474100480,2541.54907,2145.71973,3102.76489,2376.09106,2104.37183,2692.83057,10033,84.50304019194492,19.358542926166297,4,0,1508,4,0,1509]
[1699731186636747255,3399462354177026944,3135.11475,1917.36914,6257.5249,3848.573,3278.66895,4731.3877,10033,84.50089367620646,19.361038674777674,4,0,1508,4,0,1509]
[1699731187263033098,3399462354177027712,6224.85889,3978.0354,9854.46289,3359.22559,2890.81836,4103.49561,10033,84.50534438115236,19.36316644299541,4,0,1508,4,0,1509]
[1699731188781498933,3399462354177027968,3832.92847,2310.45166,5832.68896,5620.01123,4888.06689,6805.42676,10033,84.4978977286137,19.36360493910227,4,0,1508,4,0,1509]
[1699731212016271991,3399462422896505472,1113.83154,966.940063,1352.78271,1043.91016,964.261719,1148.53333,10033,84.49490493607517,19.364522760534992,4,0,1508,4,0,1509]
[1699731213254125500,3399462422899197440,2720.51904,1286.04602,4495.68066,6515.00537,5734.17627,7589.5459,20033,84.49631832657901,19.36773595087153,4,0,1508,4,0,1509]
[1699731214394863924,3399462422896506880,4246.5542,2635.21509,6080.72705,5351.19434,4654.24023,6206.61426,10033,84.49149523931902,19.368315630089096,4,0,1508,4,0,1509]
[1699731325160383289,3399462629054944384,3944.58813,2378.85107,6125.6582,7179.14502,6337.04443,8515.08984,10033,84.4817464391934,19.383545619944115,4,0,1508,4,0,1509]
[1699731325441814712,3399462633352007808,1953.61084,1864.69324,2076.27295,1962.38745,1847.78687,2093.52661,10033,84.4755069572544,19.3809226472218,4,0,1508,4,0,1509]
[1699731351958540205,3399462702071483264,408.503326,401.674316,415.133667,409.020142,402.857758,415.212433,10033,84.4719770632618,19.388556623586314,4,0,1508,4,0,1509]
[1699731352940210650,3399462697774424832,1330.72437,1121.83899,1582.94434,1453.97119,1296.54041,1630.86401,10033,84.4740956707892,19.39023812560754,4,0,1508,4,0,1509]
[1699731357951704432,3399462697774424704,3300.0625,2332.15161,5918.37549,2777.21216,2363.22534,3605.55713,10133,84.46994143643136,19.38991659360982,4,0,1508,4,0,1509]
[1699731358451996072,3399462697774424960,3107.69336,1783.8844,4904.29346,3459.45605,2938.38574,4013.17358,10033,84.46743714848222,19.39077815543102,4,0,1508,4,0,1509]
[1699732826428347171,3399465657008983680,525.700867,515.838013,536.345154,528.225464,517.038208,539.016235,10033,84.4639041003394,19.393025874662825,4,0,1508,4,0,1509]
[1699732828400164917,3399465652711929472,5719.47412,4500.60791,7599.25488,4262.09863,3566.29858,5127.18994,10033,84.46536386695132,19.398459479807837,4,0,1508,4,0,1509]
[1699732830364638273,3399465652711931136,4269.65918,3048.31543,6952.90039,6486.0791,5553.70166,8049.11377,10033,84.46122299917349,19.40034690163735,4,0,1508,4,0,1509]
[1699732835213118760,3399465652711929856,4254.05811,1821.45276,6730.33154,5440.29883,4649.87354,6168.86377,11033,84.45737689004835,19.399396879075,4,0,1508,4,0,1509]
[1699732836192739316,3399465652711931008,1913.24792,1632.18323,2230.66431,1855.75757,1627.66101,2205.38281,10033,84.45944142842673,19.40077546409701,4,0,1508,4,0,1509]
[1699732836379051137,3399465652711932288,3721.66333,2499.45361,5335.11719,4974.3501,4203.4917,6164.65283,10033,84.46272107724397,19.402019703081542,4,0,1508,4,0,1509]
[1699732839063565611,3399465652714565632,3053.29468,1934.96729,4869.70508,3600.42749,2052.57568,6151.77051,20033,84.458602647448,19.405757420133607,4,0,1508,4,0,1509]
[1699732863330376246,3399465721431412992,1128.83264,934.824097,1378.38586,989.746277,894.640259,1096.37646,10033,84.44996383804333,19.4074425309594,4,0,1508,4,0,1509]
[1699732863572181892,3399465721434034304,1999.61804,1470.29626,2787.76416,1348.73889,1223.08423,1494.96191,10133,84.4469685361747,19.406866820167217,4,0,1508,4,0,1509]
[1699732864745776020,3399465725728458880,2665.28052,1542.66296,4971.07764,6183.73975,5257.75684,7455.42432,10033,84.45182365017469,19.40964301771392,4,0,1508,4,0,1509]
[1699732871751531449,3399465721431415680,1831.87402,1461.11523,2340.68091,1527.44141,1351.63733,1765.32385,10033,84.44539916365814,19.411398399632336,4,0,1508,4,0,1509]
[1699732972555806519,3399465927589850624,6098.67334,3262.9585,8392.26465,5533.75195,4656.39453,6690.2124,10033,84.43445664158747,19.41797837044629,4,0,1508,4,0,1509]
[1699732973055236523,3399465927589853440,2375.93677,1685.86511,3534.78564,3901.99561,3328.96411,4911.3291,10033,84.43471956600152,19.419850839302537,4,0,1508,4,0,1509]
[1699732974459385461,3399465927589856512,1846.68665,1214.47571,2771.73169,1303.43567,1152.49841,1451.14001,10033,84.43719738839306,19.42334179880574,4,0,1508,4,0,1509]
[1699732976044326571,3399465927589857152,5588.58887,3816.46484,8068.60449,5081.88477,4304.96436,6239.8042,10033,84.43566906885728,19.424077832230044,4,0,1508,4,0,1509]
[1699733010082428266,3399465996309339392,3402.98535,1656.40747,7470.92725,4175.3916,3509.0083,4770.43262,11033,84.42482884492559,19.433162480013515,4,0,1508,4,0,1509]
[1699733376831058409,3399466752223585024,2389.99609,1573.0918,3334.9314,1839.79565,1624.95593,2051.24829,10033,84.4164571697199,19.434280913704622,4,0,1508,4,0,1509]
[1699733377327011140,3399466752223585792,3232.04541,2112.67871,5063.77588,1300.0343,1194.49194,1463.04492,10033,84.42117642938611,19.4351176147726,4,0,1508,4,0,1509]
[1699733377495028691,3399466752223586176,2166.59302,1340.35974,3550.55615,2809.31665,2373.09399,3270.87256,10033,84.42295283521622,19.436083056771245,4,0,1508,4,0,1509]
[1699733380130710930,3399466752223589760,4569.95605,2843.9231,6651.40088,7802.72656,6645.04932,9290.86914,20033,84.41747374301812,19.439946557114222,4,0,1508,4,0,1509]
[1699733385282498870,3399466756521612672,3514.17725,2158.84326,5832.83545,6730.37402,5927.06348,7818.97949,10033,84.41144730589514,19.43842287654543,4,0,1508,4,0,1509]
[1699733387734373392,3399466752223592832,3368.53467,2035.41479,4902.91357,3788.55933,3174.2041,4779.3457,10033,84.41145424260495,19.442571510248797,4,0,1508,4,0,1509]
[1699733410672472316,3399466820943071104,3285.03125,2515.50562,4328.7417,3519.64429,2912.1875,5363.4248,10033,84.40725090159849,19.4433773131509,4,0,1508,4,0,1509]
[1699733411507717527,3399466820943073024,951.552673,420.672577,2001.61243,764.376404,615.504456,931.329224,11033,84.40834908274752,19.44597801323431,4,0,1508,4,0,1509]
[1699733413478748891,3399466820943074304,2828.86646,1520.46094,4598.16504,4237.40967,3768.01392,4821.7959,20033,84.4053990093652,19.447323466867022,4,0,1508,4,0,1509]
[1699733419550850637,3399466820943077632,2096.56885,1518.01367,3066.08667,1390.4541,1246.68042,1500.11267,10033,84.40418186170173,19.449447399039617,4,0,1508,4,0,1509]
[1699733513721855867,3399467027104071552,1649.50781,950.745789,2668.74756,2564.49365,2254.8269,2889.84546,20033,84.39597533153112,19.452626636703677,4,0,1508,4,0,1509]
[1699733516037366794,3399467027101515520,3642.05322,2345.78882,5223.83789,4217.68848,3588.76196,5144.26465,10033,84.39622950293274,19.456015418803545,4,0,1508,4,0,1509]
[1699733522233527151,3399467031398517376,1592.42749,1536.23218,1659.76904,1589.94507,1539.77405,1642.58496,10033,84.39234616783722,19.457578850909854,4,0,1508,4,0,1509]
[1699733548573564830,3399467095821002752,929.202454,887.360718,988.799194,921.993469,882.797546,972.23053,10033,84.38505790436939,19.46403803104984,4,0,1508,4,0,1509]
[1699733548582812607,3399467100118409344,3373.13501,1793.62463,5202.65869,4713.22119,3987.34692,6171.59033,10033,84.38404109211899,19.46336472063062,4,0,1508,4,0,1509]
[1699733551209354827,3399467100117993088,1442.25208,1301.86865,1595.67493,1380.94653,1262.90417,1546.47632,10033,84.38647633502407,19.467202160231427,4,0,1508,4,0,1509]
[1699733551793171826,3399467095821008128,2962.12573,1897.27173,4789.56641,3552.12769,2911.45728,4950.08008,10033,84.38548935843087,19.469107819604783,4,0,1508,4,0,1509]
[1699733558040417736,3399467095821011712,4396.84473,3143.74268,6178.23828,3657.94263,2971.64209,4585.60352,10033,84.38394636708465,19.47166520207826,4,0,1508,4,0,1509]
[1699733558759763881,3399467095821009536,951.868347,671.981873,1365.11499,2335.14478,2019.88892,2815.47754,10033,84.377815249727,19.470045832807653,4,0,1508,4,0,1509]
[1699733559617111689,3399467100117993728,1787.79651,1585.08215,2067.05249,1680.68811,1510.17773,1925.39685,10033,84.37738237142223,19.472538827744053,4,0,1508,4,0,1509]
[1699733560756845974,3399467095821017088,3080.63696,1986.73157,5599.33252,4072.62769,3465.53247,5305.35059,10033,84.38061225295947,19.47561330176936,4,0,1508,4,0,1509]
[1700108861506396277,3400217718665159040,392.308105,354.791901,427.193176,416.048004,377.952148,455.470764,10033,81.56007089589227,16.96079721251471,4,0,1508,4,0,1510]
[1700108864932452314,3400217718665144192,4743.51709,2792.94849,7002.52441,6320.24268,5479.97314,7895.22314,10033,81.5710161133762,16.966981483665364,4,0,1508,4,0,1510]
[1700108879486612047,3400217757321709568,4834.36572,4297.6626,5597.42285,4690.31299,4283.21387,5384.44727,10033,81.57124330633927,16.972923464010595,4,0,1508,4,0,1510]
[1700108884471053653,3400217753024883584,3137.60474,2112.94141,4888.2373,3796.98706,3223.43042,4544.41992,10033,81.57943267374789,16.979679251858805,4,0,1508,4,0,1510]
[1700108928251949315,3400217856104098432,1542.38733,1208.1908,2083.00781,1928.03723,1705.42651,2232.7439,10033,81.58373368985514,16.97897849255315,4,0,1508,4,0,1510]
[1700108928373926086,3400217856108457728,2218.49243,1063.90369,4139.34619,11306.4639,9396.39551,13635.2637,10033,81.5858057723677,16.97928083799136,4,0,1508,4,0,1510]
[1700108928528769666,3400217860400923776,1383.50415,1275.66003,1518.31323,1434.31018,1298.44263,1576.47058,10033,81.58595657667651,16.980040666003102,4,0,1508,4,0,1510]
[1700108928732938281,3400217856104098560,1618.78735,1187.90564,2146.86426,1530.63806,1341.27942,1721.90723,10033,81.58228348068303,16.97937754949065,4,0,1508,4,0,1510]
[1700108933680479498,3400217856104113024,1962.55957,1207.28052,2832.2251,2126.08887,1839.65601,2370.02515,10033,81.59286368490734,16.986820058006245,4,0,1508,4,0,1510]
[1700108953153777969,3400217890463839104,658.467102,583.908081,757.83783,687.385315,617.255554,764.169983,10033,81.60166166690496,16.99877610751474,4,0,1508,4,0,1510]
[1700109134619031966,3400218268420961280,747.178528,688.779236,825.693542,918.313171,862.952942,978.708435,10033,81.60740914038595,16.998931519916542,4,0,1508,4,0,1510]
[1700109135800998183,3400218268420961664,3300.49927,2591.78857,4675.88184,2677.0061,2241.83057,3625.50269,10033,81.61030082198488,17.002344909809086,4,0,1508,4,0,1510]
[1700109139616012648,3400218268425457408,1824.65637,974.981567,2675.89722,3387.49951,3021.29077,3748.88916,20033,81.61441026206525,17.004602321762437,4,0,1508,4,0,1510]
[1700109139884004526,3400218268420963072,2184.1936,1483.54492,3306.12817,2373.65503,2056.5188,2730.96387,10033,81.61562542248247,17.0057917410726,4,0,1508,4,0,1510]
[1700109142651752133,3400218268425448832,2136.92944,1044.30908,4104.67236,2156.32715,1827.0293,2476.08569,20033,81.61255968243788,17.010333402132314,4,0,1508,4,0,1510]
[1700109156371443287,3400218302780291072,1658.53601,1036.63879,2692.62305,1800.11804,1547.76184,2011.7439,10033,81.62071980251501,17.013661705441496,4,0,1508,4,0,1510]
[1700109205111527678,3400218405864462848,3302.56421,2224.88428,5176.15381,4519.44678,3741.96094,5341.83838,10033,81.6252984617881,17.01910674991404,4,0,1508,4,0,1510]
[1700109205286099723,3400218410155271296,1622.72888,1441.97119,1841.85645,1759.79175,1583.79883,1945.00354,10033,81.62584562885628,17.02027870467163,4,0,1508,4,0,1510]
[1700109205298708394,3400218410156731520,189.816986,174.298965,210.421722,188.192657,168.210526,210.035675,10033,81.62602414884562,17.02044860973571,4,0,1508,4,0,1510]
[1700109207695713011,3400218405859509888,1505.30896,984.873169,2432.67456,6480.19482,5447.08496,7736.12988,10033,81.63534207469212,17.02370550360497,4,0,1508,4,0,1510]
[1700109209435376123,3400218405859510272,2415.67334,1293.45422,4393.58105,3421.25903,3100.21582,3807.2583,10033,81.63120595398792,17.024541353989772,4,0,1508,4,0,1510]
[1700109220966183745,3400218440219250048,3570.02661,2434.08203,5145.85986,1949.59644,1704.37537,2162.90576,10033,81.63938358794452,17.029177144116137,4,0,1508,4,0,1510]
[1700109222951583937,3400218440219251072,1074.98596,925.410339,1250.45422,920.81842,849.199646,1013.2525,10033,81.63509142886696,17.03088023388178,4,0,1508,4,0,1510]
[1700109224460840148,3400218440219251584,3372.68799,2754.79224,4266.70459,2805.77319,2512.77002,3222.4314,10033,81.64509648938805,17.031814005332816,4,0,1508,4,0,1510]
[1700109227448399302,3400218440219254400,3598.1582,2558.19141,5838.3125,3064.99463,2602.39526,4001.47144,10033,81.64327076950528,17.037027429770816,4,0,1508,4,0,1510]
[1700109966834863451,3400219917688008960,3517.83887,1873.65576,6544.72998,8465.96777,7079.20215,9856.71191,10033,81.65738795622528,17.048202632994826,4,0,1508,4,0,1510]
[1700109980003338420,3400219956344952576,124.263687,124.007751,124.516747,124.288383,123.954231,124.568954,10033,81.6603223830076,17.053324033571364,4,0,1508,4,0,1510]
[1700110029752746595,3400220055126967808,2734.47559,1810.79248,4332.04785,5055.40967,4389.60156,5900.10303,10033,81.66946546859033,17.058447431361024,4,0,1508,4,0,1510]
[1700110033517623659,3400220055126971008,1674.26611,1022.50659,2616.19727,2960.32178,2652.7627,3296.77954,10033,81.67886372964296,17.064575293872398,4,0,1508,4,0,1510]
[1700110035246722472,3400220055127359360,2690.02051,1462.27209,5318.10303,10667.5459,4780.42334,13776.7686,20133,81.67757234489085,17.066478032978512,4,0,1508,4,0,1510]
[1700110052660143783,3400220093783901184,1222.65527,1183.72961,1269.18982,1220.9895,1171.96875,1258.91626,10033,81.69081206704203,17.077641076098143,4,0,1508,4,0,1510]
[1700110237844806174,3400220467443845376,2442.67017,1636.17163,4018.65698,1656.40405,1432.71875,1874.09155,10033,81.69516367397942,17.0834426030103,4,0,1508,4,0,1510]
[1700110251810208361,3400220506100853888,1899.76624,1823.76733,1994.19006,1914.50061,1816.83911,2011.10999,10033,81.705629567544,17.08805906359953,4,0,1508,4,0,1510]
[1700110254182372098,3400220501803589888,3400.64746,2282.10107,5037.98975,3033.92188,2576.04614,3542.5708,10033,81.70509152153933,17.090252982850853,4,0,1508,4,0,1510]
[1700110255185510782,3400220501803592960,3268.47925,1453.5,6636.12061,8773.59668,7671.52002,10315.2725,20033,81.7056246315262,17.093983361127428,4,0,1508,4,0,1510]
[1700110257091872801,3400220501803594368,579.824829,476.39325,732.283813,500.548462,436.16626,590.26593,10033,81.71361271968607,17.094831313630085,4,0,1508,4,0,1510]
[1700110257685527665,3400220506100853760,3888.13208,1701.26868,5994.80908,2100.63916,1854.41443,2327.56714,11033,81.71042991944185,17.09403432006581,4,0,1508,4,0,1510]
[1700110302594530741,3400220604888121600,2637.95288,1501.11865,4104.03174,1794.9281,1488.21497,2018.9248,20033,81.71588041658168,17.09533142163837,4,0,1508,4,0,1510]
[1700110303274509203,3400220604882812416,3652.04956,2435.90234,5011.42139,3639.83569,3087.53003,4496.63721,10033,81.71633506918317,17.097333128764667,4,0,1508,4,0,1510]
[1700110304659247012,3400220604882812544,2335.02979,1701.85767,3809.22583,4167.34668,3526.89673,5376.73877,10033,81.71422637443382,17.09753314678298,4,0,1508,4,0,1510]
[1700110304676997294,3400220604888116352,792.657471,540.245972,1250.43872,2727.31323,2466.36157,3127.94556,10033,81.71475455212763,17.097838270583836,4,0,1508,4,0,1510]
[1700110308372454920,3400220609178944384,1815.92651,1110.81604,2878.00122,6396.13574,5667.83594,7488.90576,20033,81.72341491854979,17.103367059888335,4,0,1508,4,0,1510]
[1700110320784892512,3400220639242559360,2713.09033,1571.61121,5285.0293,8402.69141,7127.35596,9970.375,20033,81.73127973864375,17.107746149174282,4,0,1508,4,0,1510]
[1700110327024525253,3400220639242567168,2530.47998,1582.76465,4044.60693,4924.93994,4092.46753,5956.24805,10033,81.72993982217368,17.11495636187985,4,0,1508,4,0,1510]
[1700110327953477886,3400220639242569344,3454.54492,2880.64111,4238.9541,2950.26196,2539.9292,3537.35327,10033,81.73253585291303,17.116550747315692,4,0,1508,4,0,1510]
[1700110328128671620,3400220639247919872,2301.69849,1693.00171,3154.03296,3332.43359,2710.70898,3955.94727,10033,81.73225106645943,17.11761898408705,4,0,1508,4,0,1510]
[1700113263417281814,3400226514763228544,384.954224,219.168869,588.716858,6158.37354,5460.19824,7175.74951,20033,81.74568584397753,17.1240402627051,4,0,1508,4,0,1510]
[1700113264450726222,3400226519054966784,1287.29968,1257.89954,1314.00159,1280.08118,1256.28345,1305.33606,10033,81.74050673031354,17.1234904142393,4,0,1508,4,0,1510]
[1700113277229230837,3400226549117579648,2409.28809,1471.64124,3610.59717,5433.57568,4686.54492,6301.82471,10033,81.74781008688198,17.129237726660545,4,0,1508,4,0,1510]
[1700113279768622509,3400226549117583872,2845.38672,2103.45142,4132.40918,4204.24365,3497.37061,5059.18457,10033,81.75490330894671,17.13202445065969,4,0,1508,4,0,1510]
[1700113327003251328,3400226652196803968,1413.65466,1255.25989,1583.71716,1258.27649,1159.01953,1383.13391,10033,81.76118532971799,17.13720556330003,4,0,1508,4,0,1510]
[1700113328702815780,3400226656493916800,1590.36938,1474.13892,1736.82666,1567.77881,1439.47034,1703.92444,10033,81.75819249693646,17.138477727322176,4,0,1508,4,0,1510]
[1700113331127763384,3400226652196807808,1300.28027,1051.10791,1689.33582,1207.97925,1105.16565,1357.70398,10033,81.76370913443421,17.141037449102637,4,0,1508,4,0,1510]
[1700113331872114566,3400226656493915136,1096.98486,997.338135,1205.22876,1073.00269,998.048584,1158.01672,10033,81.76912337542895,17.142617763496986,4,0,1508,4,0,1510]
[1700113348997539199,3400226686556560896,2094.07202,1578.27942,3165.6853,4421.87598,3643.62793,5265.29102,10033,81.78151778694338,17.152710204451758,4,0,1508,4,0,1510]
[1700113350590140950,3400226686556561920,4865.58447,3444.58398,7355.67725,4725.49951,3934.59009,5687.7251,10033,81.7740771714131,17.15388860189251,4,0,1508,4,0,1510]
[1700113534872603093,3400227064513688192,2457.18042,1553.151,3861.0708,1999.78662,1793.14246,2245.32153,10033,81.78002641918349,17.158185883593283,4,0,1508,4,0,1510]
[1700113535393319385,3400227064513692416,3325.07471,2606.2085,4934.28369,3969.77026,3244.00928,4961.68701,10033,81.77844890367668,17.159167648275456,4,0,1508,4,0,1510]
[1700113535908430762,3400227064513695616,4204.34521,2997.27075,6471.12207,3925.01538,3300.61865,5296.89355,10033,81.78304070268476,17.160195207895832,4,0,1508,4,0,1510]
[1700113536484376430,3400227064519156992,2757.36035,2040.46863,3651.58203,2219.11401,1922.80078,2476.75757,10033,81.78149721174354,17.161963381285897,4,0,1508,4,0,1510]
[1700113537312310691,3400227064519176704,1402.59326,815.324524,2186.28198,4202.65381,3682.4519,4812.20459,20033,81.78702541992621,17.160777693354557,4,0,1508,4,0,1510]
[1700113555656531659,3400227103170506624,214.703766,213.182968,216.348465,215.165802,213.57016,216.691833,10033,81.80089856181753,17.173090534073882,4,0,1508,4,0,1510]
[1700113601858633072,3400227201958184320,2783.41309,1312.71643,5106.69775,null,null,null,20099,81.80484494636161,17.175764007396516,4,0,1508,4,0,1510]
[1700113602006767729,3400227201952663680,2591.86865,1782.54858,6036.21484,2605.25269,2224.99316,3186.21899,11033,81.8046424898912,17.176661241637092,4,0,1508,4,0,1510]
[1700113608267283763,3400227201952672000,2897.47461,2090.79932,4509.17871,3811.17041,3242.62744,4650.0791,10033,81.80656095997817,17.182722003470882,4,0,1508,4,0,1510]
[1700113623187119483,3400227236312422784,2026.75671,1346.16504,3377.82373,1847.78113,1640.23242,2021.25195,10033,81.818690398898,17.189962764054705,4,0,1508,4,0,1510]
[1700113624746658063,3400227236312422912,2438.9939,1566.5564,3707.77075,4101.59473,3655.45996,4831.96533,10033,81.81731924901466,17.190497919021315,4,0,1508,4,0,1510]
[1700113626504190456,3400227236312430592,3378.7041,2370.41064,5477.11816,2632.50195,2302.80518,3096.70532,10033,81.82101516213491,17.194946483727193,4,0,1508,4,0,1510]
[1700114360290637135,3400228718078205440,1716.14136,1573.98157,1871.54236,1758.97107,1607.00085,1960.59424,10033,81.82486759594097,17.198010475841546,4,0,1508,4,0,1510]
[1700114361996492221,3400228718078204288,2452.71582,2259.30078,2683.66821,2449.19312,2289.15308,2712.46948,10033,81.8319661973429,17.199538659813562,4,0,1508,4,0,1510]
[1700114362958517008,3400228718078203776,785.137695,765.720398,808.441956,784.240784,764.841858,804.826721,10033,81.83241101924524,17.201693190223484,4,0,1508,4,0,1510]
[1700114376612228332,3400228748140938496,1050.48193,947.809021,1188.43079,982.157715,911.786133,1044.70386,10033,81.83630494149452,17.206730733630327,4,0,1508,4,0,1510]
[1700114377372015459,3400228748141187840,3464.62158,1324.90027,6510.5835,1736.72888,1491.31128,1947.56519,10033,81.83780492203003,17.207540288602537,4,0,1508,4,0,1510]
[1700114428802218188,3400228855516199680,2700.33936,1369.55322,4373.97998,3010.12061,2684.65137,3416.50903,20033,81.84527729455236,17.218059064644603,4,0,1508,4,0,1510]
[1700114429025157659,3400228851220169728,1988.15515,1397.92078,3058.2251,4156.45752,3528.0791,4945.91162,10033,81.84727430396512,17.21779949848923,4,0,1508,4,0,1510]
[1700114430066639371,3400228855517152768,1090.16772,1063.58301,1120.5116,1073.56567,1044.07129,1105.19751,10033,81.85304607926834,17.21749418722853,4,0,1508,4,0,1510]
[1700114431752120151,3400228855516199040,1361.5448,767.600708,2428.98486,8318.89355,6951.12354,9998.37207,20033,81.85471982407913,17.221641274965474,4,0,1508,4,0,1510]
[1700114432028040489,3400228855515666304,1365.44763,755.170837,3131.26123,1532.57874,1294.57312,1736.52051,10033,81.85583266506491,17.222967065831178,4,0,1508,4,0,1510]
[1700114432817715415,3400228851220175744,1811.48596,983.252502,3379.13403,3433.21094,3049.84131,3829.15967,10033,81.84981066829216,17.221830197456427,4,0,1508,4,0,1510]
[1700114444716881049,3400228885579924352,3637.19458,2725.38501,5611.18701,2579.01562,2083.02637,4323.83594,10033,81.86162223400324,17.22683986143401,4,0,1508,4,0,1510]
[1700114445451900848,3400228885579924480,1857.17224,984.800354,3818.9729,2810.7522,2510.55225,3199.00317,10033,81.85710507308308,17.22669931230578,4,0,1508,4,0,1510]
[1700114447074648966,3400228885579930880,1508.90845,935.946045,2528.67285,1324.28223,1110.21228,1543.15149,10033,81.85925364731511,17.23062964320908,4,0,1508,4,0,1510]
[1700114635957935733,3400229263537068032,411.813568,326.283936,532.803406,403.484192,328.936279,563.183594,10033,81.86965008347777,17.23957775895693,4,0,1508,4,0,1510]
[1700114636348931817,3397226840879782784,2420.22534,1585.56616,4131.29248,2242.89819,1917.37378,2488.03955,10033,81.87738950962121,17.237427817550873,4,0,1508,4,0,1510]
[1700114638943063845,3400229263537070592,2047.38818,1323.38464,3431.80249,2436.47461,2185.72876,2696.63867,10033,81.87057845961095,17.240994054854113,4,0,1508,4,0,1510]
[1700114639385962973,3400229263537073280,3483.8689,2050.24512,6050.8374,5352.21484,4625.30371,6237.79492,10033,81.87587229226635,17.241702168996614,4,0,1508,4,0,1510]
[1700114652709698710,3400229297896823808,2126.53735,1629.82751,2764.62939,2427.27319,2146.40796,2779.74707,10033,81.87969777134586,17.24700909817073,4,0,1508,4,0,1510]
[1700114706253571330,3400229400976064896,3065.68555,2186.44897,5090.04785,1855.54297,1629.19495,2051.53589,10133,81.90211987267915,17.260543284919088,4,0,1508,4,0,1510]
[1700114724852766159,3400229435335823232,3361.61499,1989.57361,4967.13867,3257.20972,2742.81226,7153.95557,10033,81.90459826605522,17.270195935748585,4,0,1508,4,0,1510]
[1700126451556512474,3400252907334130048,2318.16821,1394.96106,3696.35107,3509.58765,3101.65137,3913.24219,10033,81.91396469557243,17.270541725950793,4,0,1508,4,0,1510]
[1700126452140661667,3400252907332501120,2659.94409,1449.07544,4064.57861,null,null,null,10099,81.91382815758159,17.272304199222585,4,0,1508,4,0,1510]
[1700126452359081886,3400252903037133440,1976.40674,1336.62354,3169.85864,3714.4873,3186.92334,4608.09277,10033,81.91374561873084,17.272926749503817,4,0,1508,4,0,1510]
[1700126456236129202,3400252903037141888,3696.11401,2191.16479,5636.32715,5017.84082,4413.09619,5867.3291,10033,81.920550065707,17.27722082414724,4,0,1508,4,0,1510]
[1700126474557324436,3400252937397453056,2964.17188,2011.87476,4375.34814,3723.2832,3107.97607,4307.15381,10033,81.9349835861099,17.290086836572776,4,0,1508,4,0,1510]
[1700126523273868974,3400253040476670208,2206.06934,1439.66418,3902.50464,5666.14746,4837.73779,6774.94482,10033,81.93405054749782,17.295570167609586,4,0,1508,4,0,1510]
[1700126524407955895,3400253040476672000,450.641205,378.817749,571.500977,447.571381,383.973541,596.556274,10033,81.9351669047777,17.29773324075971,4,0,1508,4,0,1510]
[1700126524774368952,3400253044773092736,2918.11108,1804.36182,4516.29639,3114.60132,2759.79175,3443.10645,10033,81.94134645516048,17.29624751897305,4,0,1508,4,0,1510]
[1700126527692253161,3400253044771937024,2649.60645,1653.43127,4120.32471,2577.99487,2296.26147,2906.45044,10033,81.93902547685893,17.300775011616555,4,0,1508,4,0,1510]
[1700126527995825303,3400253044772941440,2637.47998,2341.32544,2921.78271,2506.3606,2258.5293,2771.69775,10033,81.94122777264484,17.30112260921831,4,0,1508,4,0,1510]
[1700126538260036392,3400253079132678016,3998.02515,3326.98657,4961.67139,3252.83765,2809.05396,3804.08472,10033,81.94671788169278,17.30225699536879,4,0,1508,4,0,1510]
[1700126727143481958,3400253452793545216,2722.54785,1526.0188,4209.6377,7653.70264,6525.28955,9343.5293,10033,81.95641368572369,17.311730834220334,4,0,1508,4,0,1510]
[1700126729124244932,3400253452795101312,2615.42139,1401.52295,3986.35571,4688.57861,4181.02051,5456.49414,10033,81.95341196269118,17.313338428881828,4,0,1508,4,0,1510]
[1700126729269342493,3400253452802602496,1990.73462,1280.40552,2999.06323,4974.83984,4363.63232,5669.18262,10033,81.95318165414815,17.314234424019535,4,0,1508,4,0,1510]
[1700126729603957472,3400253452793555584,2461.13867,2025.50269,3044.08154,2122.22583,1810.02246,2651.02783,10033,81.95525956128675,17.315961789536004,4,0,1508,4,0,1510]
[1700126731674669121,3400253452793551360,1845.75598,976.698792,3397.83594,6976.7168,5773.62598,8088.15137,20033,81.96242350159976,17.317653024608333,4,0,1508,4,0,1510]
[1700126732625453398,3400253457088869760,1736.39514,945.227539,2819.11475,3846.58984,3385.69409,4426.49268,20033,81.96639478902819,17.319667533822912,4,0,1508,4,0,1510]
[1700126734470107105,3400253452793557248,1649.58447,1335.85632,2056.14917,2532.60718,2192.79736,2895.56372,10033,81.96248143756169,17.320613580256293,4,0,1508,4,0,1510]
[1700126745607563815,3400253487153301504,4598.85596,1914.53809,7208.00635,2966.85767,2679.12354,3311.02612,10033,81.97152725726438,17.3247730495956,4,0,1508,4,0,1510]
[1700126747019811236,3400253487153302144,420.547333,366.814423,470.834534,394.934601,356.340912,457.235718,10033,81.96952305231135,17.325441248036704,4,0,1508,4,0,1510]
[1700126750123496438,3400253491448533632,4080.53906,1590.17712,6546.51904,3210.33569,2836.354,3553.10181,11033,81.97226109536466,17.327244087866696,4,0,1508,4,0,1510]
[1700126751423171146,3400253487153311488,3459.98145,2368.39526,5359.80664,3184.51855,2743.33472,3846.61719,10033,81.97571747857972,17.330835874654237,4,0,1508,4,0,1510]
[1700126796432702712,3400253590232531712,3217.14355,2642.78613,3944.07373,3012.99146,2583.33545,3530.48633,10033,81.98254445547535,17.333003796111043,4,0,1508,4,0,1510]
[1700126800382686424,3400253590232539008,2468.8186,1745.50562,3484.2041,4736.34229,4212.56299,5468.33252,10033,81.98503661741397,17.33735140319526,4,0,1508,4,0,1510]
[1700126800585650698,3400253590232538880,2986.12329,1827.77844,6309.49609,3169.25757,2820.16284,3605.04639,10033,81.98861555313998,17.336948177077694,4,0,1508,4,0,1510]
[1700126813997560309,3400253624592290560,1828.90356,1668.2876,2006.38293,1768.81897,1633.41821,1925.36133,10033,81.99354325265965,17.34329436713682,4,0,1508,4,0,1510]
[1700126814485558049,3400253628888483456,2130.24536,1979.9071,2329.72729,2065.06738,1911.5249,2223.59473,10033,81.98774783839146,17.341366720512685,4,0,1508,4,0,1510]
[1700126818012060512,3400253624592299776,2104.72485,1999.2655,2202.4043,2067.50781,1960.11719,2173.30908,10033,82.00108712425062,17.34791939666057,4,0,1508,4,0,1510]
[1700126820094358236,3400253628887560704,2694.39551,1717.50476,4217.83691,3967.31982,3532.25024,4455.11963,20033,81.99792883874278,17.349829608937792,4,0,1508,4,0,1510]
[1700127570747493975,3400255140716966144,3835.87622,2928.6731,5663.24951,2952.89331,2683.22705,3312.54858,10033,82.0124135821851,17.362972266944414,4,0,1508,4,0,1510]
[1700127626701805953,3400255243795216128,2733.64648,1488.22473,5739.34033,10204.0859,8992.20898,11762.0254,20033,82.02778083040515,17.378050644613836,4,0,1508,4,0,1510]
[1700127638895271983,3400255273859828992,2933.20923,1504.3125,4724.99512,2990.0083,2615.06738,3336.43115,10033,82.03861858264158,17.38343874860185,4,0,1508,4,0,1510]
[1700127641487491956,3400255273859833216,1891.9071,1248.34338,2781.38354,3001.34766,2676.11035,3509.1582,10033,82.040159338468,17.38453433980763,4,0,1508,4,0,1510]
[1700127643116369668,3400255278154924800,3181.00073,1873.4989,6795.5708,3641.9895,3257.56592,4049.4563,10033,82.04321903701407,17.387627419060397,4,0,1508,4,0,1510]
[1700127645072657334,3400255273859848320,2359.00513,1876.39404,2815.36353,2427.55371,2061.19824,2814.42358,10033,82.0401337193772,17.389613654222167,4,0,1508,4,0,1510]
[1700127829664866018,3400255651816983168,4092.29492,3166.1394,5207.47412,1368.68054,1213.74121,1546.29529,10033,82.04716801518435,17.39566063411915,4,0,1508,4,0,1510]
[1700127832190702318,3400255651816989952,3321.15356,2709.87451,4170.37012,2769.5603,2410.67114,3215.60083,10033,82.05462454984698,17.39831884653207,4,0,1508,4,0,1510]
[1700127833424623029,3400255651816987776,2580.29175,2062.97559,3168.04614,1871.69409,1665.06274,2177.00854,10033,82.05144880242797,17.39710398139856,4,0,1508,4,0,1510]
[1700127847454542821,3397253263519883776,4134.94971,2968.99048,5850.57959,3957.65283,3286.92261,4944.77783,10033,82.0632764228724,17.402736208559244,4,0,1508,4,0,1510]
[1700127851090006330,3400255690471862528,2482.91284,1461.61426,4134.74805,11449.583,2828.69678,14533.6533,20133,82.06380054724335,17.409779946314174,4,0,1508,4,0,1510]
[1700127902029569531,3400255789256003328,2342.01392,1467.3186,3900.04004,6945.14062,6166.88428,8060.05664,10033,82.07028090919009,17.41768866085119,4,0,1508,4,0,1510]
[1700127902459062864,3400255789255340416,2146.22632,2055.97656,2243.86816,2154.64233,2045.53857,2243.04907,10033,82.07441801734909,17.418496442481143,4,0,1508,4,0,1510]
[1700127913370176215,3400255823615756160,2130.36035,1460.56763,3152.82593,3983.81348,3514.04199,4659.61572,10033,82.08327417065651,17.421919028302444,4,0,1508,4,0,1510]
[1700127914149002815,3400255823616969728,2047.12598,1268.97327,3471.92065,6073.52734,5336.08057,6972.74609,10033,82.07532630561424,17.420508055193704,4,0,1508,4,0,1510]
[1700127914934810529,3400255827911902336,2024.76685,1230.28088,3053.45483,1787.72253,832.504089,3604.37769,20033,82.07510407265625,17.422654346306793,4,0,1508,4,0,1510]
[1700127917264365706,3400255827911886976,1684.81543,1054.37585,2967.89893,3772.5105,3345.82935,4237.90918,10033,82.0883434357964,17.42500465071728,4,0,1508,4,0,1510]
[1700127918657554799,3400255823615772032,1311.01953,984.681335,1740.79773,1581.70325,1362.36963,1801.06604,10033,82.08243984104065,17.425984804549095,4,0,1508,4,0,1510]
[1700127919886880060,3400255823615777920,2798.76953,1825.3678,4960.50195,1325.8125,1153.60938,1460.36926,10033,82.08327904286648,17.428143854776582,4,0,1508,4,0,1510]
[1700130855992210338,3400261703426974336,3504.32764,1844.02307,5743.80518,1909.776,1637.16296,2192.24341,10033,82.09811462746364,17.43806756169177,4,0,1508,4,0,1510]
[1700130875140611669,3400261733495945856,1780.50903,1040.59595,5324.12793,2734.78247,2402.25439,3061.43359,20033,82.10707950606148,17.449263852393006,4,0,1508,4,0,1510]
[1700130922093461333,3400261840865921280,2064.43921,1210.78333,3240.83789,7010.15674,5992.45947,8366.74414,10033,82.11041223732263,17.452677819249534,4,0,1508,4,0,1510]
[1700130923722401832,3400261836570072576,2653.64722,2388.95142,3024.5293,2494.14697,2227.52246,2876.09375,10033,82.12068059409297,17.453927681922444,4,0,1508,4,0,1510]
[1700130939236741919,3400261875225654400,2117.20728,1349.40125,3313.25928,4702.38525,4146.99268,5472.52344,10033,82.1214834004257,17.462238372811658,4,0,1508,4,0,1510]
[1700130939873425709,3400261870929832576,1878.79626,1559.99548,2450.52661,1984.41418,1796.4209,2256.73242,10033,82.12862687575071,17.461876715531666,4,0,1508,4,0,1510]
[1700130942749384413,3400261870929842688,4000.52246,2572.26611,6543.21777,4989.73096,4353.37109,5876.85791,10033,82.12514603722668,17.465952154804274,4,0,1508,4,0,1510]
[1700131142361846761,3400262283246739968,3048.93066,2102.37134,4434.4126,3024.80811,2633.25195,3549.90479,10033,82.14337483814143,17.477758477843473,4,0,1508,4,0,1510]
[1700131145319828220,3400262287542504192,6281.26025,4639.22949,8518.14258,4339.52686,3577.84863,5330.68457,10033,82.14642362742566,17.48288246538211,4,0,1508,4,0,1510]
[1700131145549158449,3400262283246753152,3733.65747,2498.57031,5089.8042,4411.64697,3685.92651,5174.95898,10033,82.14235347183542,17.48229271867705,4,0,1508,4,0,1510]
[1700131147150556750,3400262283246757632,2949.47339,1677.9834,4602.76758,2095.39429,1814.76587,2409.22388,20033,82.15285345947434,17.483857717912468,4,0,1508,4,0,1510]
[1700131193503081662,3400262386325988480,2494.9917,2168.96533,3029.90283,2103.80371,1839.71545,3085.18359,10033,82.15798982785502,17.48710579161166,4,0,1508,4,0,1510]
[1700131199083799600,3400262386326016768,2042.38342,1654.5509,2693.11938,2978.19653,2522.94067,3576.28613,10033,82.16260401735269,17.49403692905071,4,0,1508,4,0,1510]
[1700131199483133698,3400262386326016640,4091.03735,2944.93872,6868.09766,3216.06738,2659.52148,4156.20068,10033,82.1633147308958,17.49568834977106,4,0,1508,4,0,1510]
[1700131200810722219,3400262386327002624,2849.50073,1676.40283,4687.63477,4217.43799,3686.41016,4930.85938,10033,82.16185995129966,17.496396084643415,4,0,1508,4,0,1510]
[1700131213579601169,3400262420694031232,2261.25488,1345.09119,5057.85938,5505.77246,4829.99268,6327.64648,20033,82.16680618658155,17.50019210203651,4,0,1508,4,0,1510]
[1700131216696919433,3400262420685787008,4102.67236,2897.75293,5507.59912,3349.17969,2827.85059,4014.21143,10033,82.17402544654763,17.5058360528113,4,0,1508,4,0,1510]
[1700131950193385402,3400263898154542336,1954.46448,1229.21216,3186.08862,2441.38477,2191.20459,2744.81714,10033,82.18006696817534,17.507554219152865,4,0,1508,4,0,1510]
[1700131952894358341,3400263898159521152,4607.27393,2082.23145,5864.50977,2186.36938,1914.07788,2521.05225,20033,82.17619035390436,17.51153572684597,4,0,1508,4,0,1510]
[1700131953980708447,3400263898154555776,3844.19458,2382.54321,5402.88184,2537.76733,2122.97217,3188.17236,10033,82.18270957420587,17.511542277368907,4,0,1508,4,0,1510]
[1700131974004497744,3400263932519270912,2047.96179,1026.92505,3326.27173,6572.57861,5783.08887,7537.56494,20033,82.19464004212684,17.526040897324854,4,0,1508,4,0,1510]
[1700132021097416813,3400264039889138816,1616.57068,1039.94763,2474.44067,4326.30029,3809.70605,5154.41113,10033,82.20044502594199,17.529986689355948,4,0,1508,4,0,1510]
[1700132023261478734,3400264035593585024,3464.02686,2401.61792,5035.18896,3194.30981,2767.32397,3788.57812,10033,82.20902028544246,17.53270358309286,4,0,1508,4,0,1510]
[1700132024433582915,3400264039889137536,2814.60449,2336.00806,3948.77466,2255.15625,2002.51782,2953.22461,10033,82.20152622864883,17.532903871761373,4,0,1508,4,0,1510]
[1700132024779265519,3400264035598489856,2517.28491,1855.06091,3754.15527,null,null,null,10099,82.2010464650793,17.532906317360734,4,0,1508,4,0,1510]
[1700132026346497067,3400264039889135232,4082.19067,2855.46973,5580.90234,4263.8833,3595.77612,5048.78809,10033,82.20534717085118,17.53815667746113,4,0,1508,4,0,1510]
[1700132043283513416,3400264069953371264,4380.54883,2632.81226,9383.57422,3444.52222,3029.67554,3976.13745,10033,82.21473860778534,17.546869755729876,4,0,1508,4,0,1510]
[1700132224534809957,3400264452205990784,2901.0769,2238.15918,3910.30322,2465.19727,2182.9436,2948.38867,10033,82.21991129974893,17.545500765027107,4,0,1508,4,0,1510]
[1700132225180837835,3400264447910494592,2924.56421,1747.29688,6125.59863,4724.69287,4115.31738,5521.26465,10033,82.22414446675496,17.547157129430452,4,0,1508,4,0,1510]
[1700132230922971764,3400264447910518656,1937.05115,1365.76978,2629.03198,3444.60083,2901.16357,4268.0752,10033,82.22600561467212,17.55435761564846,4,0,1508,4,0,1510]
[1700132232530299966,3400264447910529408,2320.24585,1489.62195,3411.14307,3408.20605,3055.37085,3839.40601,10033,82.22706547295249,17.557849626157065,4,0,1508,4,0,1510]
[1700132241552046266,3400264482270263552,2457.76221,2163.80225,2943.62549,2329.73193,2011.77185,2775.99243,10033,82.2333276705819,17.555736719256046,4,0,1508,4,0,1510]
[1700132297089671222,3400264585354317952,2552.71216,1489.4198,3797.34692,2012.6825,1727.05969,2287.60669,20033,82.24980539138123,17.56952229486977,4,0,1508,4,0,1510]
[1700132299672991496,3400264589644934016,1540.18713,1410.65125,1688.69971,1394.65967,1285.98132,1499.05762,10033,82.24530711820552,17.572263206755743,4,0,1508,4,0,1510]
[1700132315986548672,3400264624004664960,840.61261,656.44635,1843.44409,1790.68213,1617.38782,2064.26978,10033,82.26163111948748,17.583312260702733,4,0,1508,4,0,1510]
[1700132316967110781,3400264624004666624,4754.93701,3387.94971,6620.28857,5463.26953,4313.16211,6950.42676,10033,82.25668595573528,17.583324552914366,4,0,1508,4,0,1510]
[1700132317159939509,3400264624003167616,1826.76343,1380.94727,2588.30273,2367.94873,2039.16931,2657.87646,10033,82.25749879003925,17.583781748332616,4,0,1508,4,0,1510]
[1700132317258174552,3400264624003167488,2527.97681,1546.42798,4169.49072,null,null,null,10099,82.25736996443689,17.584004687820325,4,0,1508,4,0,1510]
[1700179236546405327,3400358456154144512,3777.03955,2303.05713,6355.85107,3678.04443,3101.72754,4497.52295,10033,82.27055494322127,17.59610260767861,4,0,1508,4,0,1510]
[1700179314128321005,3400358632248978688,4650.82715,3208.69824,6579.35645,3923.51245,3392.83984,4875.46045,10033,82.29838925775992,17.613211103155873,4,0,1508,4,0,1510]
[1700179320715643047,3400358627952839680,2450.16333,1765.9386,3875.62549,3470.78418,3045.58765,4018.34326,10033,82.30281835247041,17.621350105631425,4,0,1508,4,0,1510]
[1700179321775871519,3400358627952839936,2469.43188,2016.87976,3321.18311,2098.78125,1839.40601,2539.00854,10033,82.30531797256958,17.623591649083856,4,0,1508,4,0,1510]
[1700179507285567590,3400359005917552640,1291.18628,796.23999,2023.96997,851.313232,714.785828,976.655701,10033,82.31465889989425,17.62727929965212,4,0,1508,4,0,1510]
[1700179511196648321,3400359010206091264,3107.75269,2498.6814,3932.90991,2611.24194,2300.49121,3146.47485,10033,82.31319610217182,17.634354808704327,4,0,1508,4,0,1510]
[1700179573600681968,3400359143352826368,356.147186,279.397827,459.116516,833.061707,621.932556,1050.79187,10033,82.33407498767808,17.647175802753722,4,0,1508,4,0,1510]
[1700179573771437054,3400359147645146368,1438.79517,709.331848,2832.5376,1348.86633,1093.3186,1577.23035,10033,82.33468641301393,17.647974141388787,4,0,1508,4,0,1510]
[1700179576252459423,3400359147645035904,2244.57373,2020.81299,2583.17627,2173.86914,1960.23804,2427.40479,10033,82.33833801137631,17.64806523116472,4,0,1508,4,0,1510]
[1700179593708793466,3400359177709636608,1137.06787,953.104797,1405.27954,1149.62952,1039.82935,1270.64404,10033,82.34710428214012,17.657959190638746,4,0,1508,4,0,1510]
[1700180332575327990,3400360655178386688,2355.49414,1435.1582,4203.85303,3123.38379,2709.73706,3443.70923,10033,82.35744382397945,17.6682651046274,4,0,1508,4,0,1510]
[1700180332751145704,3400360655178386816,2418.31787,1356.59094,4376.97363,2000.70911,1814.60083,2240.88257,10033,82.3588326109917,17.669411735363145,4,0,1508,4,0,1510]
[1700180336124000119,3400360659473511040,2879.2749,2015.26404,3753.17163,2182.77319,1933.57239,2532.271,10033,82.3590444816232,17.674899004119915,4,0,1508,4,0,1510]
[1700180352425622018,3400360689538126720,2722.97852,1890.26953,3670.94678,2415.51733,2152.73096,2675.68042,10033,82.36942240312848,17.6815872540691,4,0,1508,4,0,1510]
[1700180352624242687,3400360689538126976,2997.13696,2158.40405,4357.4541,4372.31738,3665.96924,5557.20166,10033,82.37226429240609,17.6826683198955,4,0,1508,4,0,1510]
[1700180400398442397,3400360792617342848,2062.32324,1052.08496,3738.2832,1160.95947,972.96228,1357.625,10033,82.37561142656153,17.689023839656432,4,0,1508,4,0,1510]
[1700180404550279234,3400360792617343744,3419.85156,1966.10645,5254.35693,4008.17798,3493.44873,4583.64355,10033,82.37907762765944,17.693107345514697,4,0,1508,4,0,1510]
[1700180415943189137,3400360831272187392,3353.44556,2058.33179,4815.60156,2211.36206,1991.09717,2392.92847,10033,82.38497632890132,17.694733823750752,4,0,1508,4,0,1510]
[1700180418039084305,3400360831272183552,2067.67065,1413.06348,3009.4873,3832.10474,3380.33911,4300.7124,10033,82.39211167022543,17.69739786578645,4,0,1508,4,0,1510]
[1700180420687059534,3400360826977083264,1307.77307,1180.69263,1452.02344,1279.20203,1188.93176,1377.39331,10033,82.38811800897929,17.700605686728256,4,0,1508,4,0,1510]
[1700180602519087714,3400361204934205568,2751.40381,1634.55786,3748.10083,1250.23157,1105.5675,1373.03149,10033,82.39732312212209,17.70095938221789,4,0,1508,4,0,1510]
[1700180602630612372,3400361204937421952,2097.06372,1351.86768,3030.02124,null,null,null,10099,82.39708393555593,17.701542549813656,4,0,1508,4,0,1510]
[1700180604121544427,3400361204934206336,2693.70898,2329.14453,3183.53052,2647.64673,2268.93408,3151.40283,10033,82.39824491279836,17.704511593310674,4,0,1508,4,0,1510]
[1700180623058346695,3400361239293946624,2263.37988,1624.04346,3291.30615,2507.04639,2202.24878,2875.646,10033,82.4079042730556,17.71640626671461,4,0,1508,4,0,1510]
[1700180677500584092,3400361342373424384,1988.86133,1205.67615,3882.07031,4128.33887,3630.35132,4752.37109,10033,82.42711509389436,17.730511597536992,4,0,1508,4,0,1510]
[1700180690744883360,3400361376739888256,3885.55908,2544.25415,6028.9624,5100.29834,4347.49512,6075.85498,10033,82.42808814447316,17.73399400023727,4,0,1508,4,0,1510]
[1700183627466990711,3400367256543222784,2282.11572,1499.65918,5639.84229,2176.97461,2004.11621,2456.78418,10033,82.4455457391758,17.74319756253896,4,0,1508,4,0,1510]
[1700183628834158657,3400367256542102656,1746.24292,970.608459,3250.83618,8059.87744,7083.7915,10070.4404,20033,82.43749901439813,17.74362218737286,4,0,1508,4,0,1510]
[1700183630999758861,3400367256543326464,931.708923,753.360291,1342.57434,760.642761,681.599426,859.46875,10033,82.44490660979439,17.746112810946453,4,0,1508,4,0,1510]
[1700183632563183237,3400367256543399936,3640.86182,3131.32422,4172.42969,3057.70557,2724.82031,3585.70972,10033,82.4497247347252,17.75147155850759,4,0,1508,4,0,1510]
[1700183633726331544,3400367256543326336,2238.76855,1683.84473,3114.60962,2793.20215,2424.9812,3285.19751,10033,82.44793021633696,17.750254956801395,4,0,1508,4,0,1510]
[1700183647721362941,3400367286607903744,2921.52563,1488.07629,5447.93213,5044.61572,4578.44287,5735.29785,20033,82.4588393460814,17.755591913712756,4,0,1508,4,0,1510]
[1700183650437767058,3400367290902951936,1725.18384,1539.38232,1937.52429,1780.49927,1627.6676,1970.26489,10033,82.45366346596116,17.758864640212504,4,0,1508,4,0,1510]
[1700183696673679628,3400367389687386240,3454.75537,2875.4585,4376.69238,3035.06006,2624.46069,3438.69507,10033,82.46506736002628,17.76429199237559,4,0,1508,4,0,1510]
[1700183700334266391,3400367393982163200,2783.79272,2382.38477,3111.44165,2713.29639,2371.39746,3093.22559,10033,82.47263568829578,17.767815098549054,4,0,1508,4,0,1510]
[1700183715035550863,3400367424047128064,5304.58936,2406.48438,7391.83301,5814.47461,5008.48682,6579.30127,20033,82.47151880295763,17.774543261957554,4,0,1508,4,0,1510]
[1700183715542649541,3400367424047128576,1365.44763,1188.25232,1637.59265,1487.27881,1305.81775,1633.10339,10033,82.47614244002934,17.775592009815764,4,0,1508,4,0,1510]
[1700183718204421443,3400367428341897600,3721.44824,2245.65283,5233.75,1165.84082,1048.97131,1320.37793,10033,82.48271694780279,17.77890988412508,4,0,1508,4,0,1510]
[1700183719029589686,3400367424047129216,2294.59351,1575.78552,4037.28857,1874.6521,1668.85291,2181.45215,10033,82.47581443216215,17.777916003208713,4,0,1508,4,0,1510]
[1700183901967627897,3400367806299018496,1841.97168,1764.33154,1925.79077,1832.7356,1773.62756,1934.82642,10033,82.48490294512925,17.782238776341032,4,0,1508,4,0,1510]
[1700183904236954945,3400367806299017856,4131.35107,3535.46826,5036.63135,3502.58936,3045.87451,4342.7793,10033,82.48529728185423,17.78384958105183,4,0,1508,4,0,1510]
[1700183905273758493,3400367802004256256,2908.32593,2218.37842,4309.35645,2612.00537,2223.83984,3080.95679,10033,82.48477258201991,17.78775522724483,4,0,1508,4,0,1510]
[1700183906786733981,3400367802004256128,3260.75171,2069.57983,4792.13867,1734.49561,1526.12781,2010.26257,10033,82.49431521361595,17.78820539848457,4,0,1508,4,0,1510]
[1700183907367208631,3400367806299249536,1806.59888,967.749329,3008.40942,9945.57129,8381.13477,12113.0068,20033,82.4931522706522,17.789928359365177,4,0,1508,4,0,1510]
[1700183921277976482,3400367836363997440,4193.71143,3611.13184,5058.15576,4512.61475,3695.4585,5536.83008,10033,82.49274262604102,17.794149362839065,4,0,1508,4,0,1510]
[1700183922010317587,3400367840658752640,1281.80627,1107.30469,1611.01746,1073.6178,970.974487,1176.21741,10033,82.49585007410663,17.795248701435977,4,0,1508,4,0,1510]
[1700183922598372747,3400367836367355264,1706.78223,1024.81555,2982.84741,4404.53857,4052.4082,5125.00879,20033,82.50267649627531,17.794714744823043,4,0,1508,4,0,1510]
[1700183924448386895,3400367840658751104,5863.1543,4338.66162,7780.30762,3788.52148,3052.89111,5583.11475,10033,82.50553854575041,17.79932860402254,4,0,1508,4,0,1510]
[1700183925197260371,3400367836363998720,538.661011,428.149689,736.283325,670.821655,569.422241,799.389526,10033,82.49740239049866,17.797426411171415,4,0,1508,4,0,1510]
[1700183976661531044,3400367939443218816,2748.021,1689.5354,4990.60156,3848.17651,3330.92725,4416.64502,10033,82.5115599355585,17.8085887269313,4,0,1508,4,0,1510]
[1700183991577185652,3400367978097909760,964.075195,550.723083,2838.71191,1992.74622,1677.9364,2241.92188,10033,82.52551180780145,17.815315950902875,4,0,1508,4,0,1510]
[1700184729210446357,3400369451271715968,5444.87646,3890.47729,12121.5508,3935.70239,3172.11499,4721.95898,10033,82.53162970053472,17.82487141697604,4,0,1508,4,0,1510]
[1700184733767420263,3400369451271718912,2384.87085,1874.83594,3270.90576,2195.04053,1916.94458,2534.19189,10033,82.53393084259102,17.829786769106015,4,0,1508,4,0,1510]
[1700184733982696261,3400369451275172864,1918.43591,1083.43567,2943.8125,2708.61572,2388.8396,3012.25244,10033,82.53507525927999,17.830545680115964,4,0,1508,4,0,1510]
[1700184734184091228,3400369451271719040,2860.26367,1931.82837,3838.71484,2538.74146,2202.25317,2868.47241,10033,82.53509552380645,17.831793285353157,4,0,1508,4,0,1510]
[1700184746638809987,3400369485631459328,4104.89209,3133.0603,5736.82275,3295.43433,2618.71021,4245.97266,10033,82.53892264404281,17.834738217816373,4,0,1508,4,0,1510]
[1700184747572971369,3400369485631459584,1607.1283,1504.89355,1765.63977,1571.27893,1467.24243,1701.4436,10033,82.54638016048375,17.8352216606612,4,0,1508,4,0,1510]
[1700184750714479374,3400369485631462272,4490.45459,2769.59424,6533.66211,3391.01416,2979.84009,3842.21411,10033,82.54758410352845,17.839958861166643,4,0,1508,4,0,1510]
[1700184811803912035,3400369623070421504,2516.12256,1653.48108,4749.06738,4708.0957,4142.82178,5748.84619,10033,82.56373407916873,17.84846717394163,4,0,1508,4,0,1510]
[1700184812656041922,3400369623070421376,2258.40454,2027.75671,2563.29321,2153.74683,1919.55237,2453.37402,10033,82.56456782443041,17.850258833292976,4,0,1508,4,0,1510]
[1700184816882928336,3400369627365944832,1054.50281,776.107666,2419.06763,4059.87988,3390.65161,4847.08789,10033,82.56750925377412,17.856402755771033,4,0,1508,4,0,1510]
[1700184818015092280,3400369627365126528,2076.48267,1953.12061,2231.8103,2080.50659,1953.97974,2236.27002,10033,82.56485069028525,17.85501702534502,4,0,1508,4,0,1510]
[1700184819098672492,3400369623073982336,1282.93665,811.41626,2028.62817,1277.89819,1080.96729,1467.17798,10033,82.56733760435968,17.857643846617474,4,0,1508,4,0,1510]
[1700185005139929294,3400370001031144576,1172.18616,680.658081,2085.41211,1542.79968,1273.74951,1812.32263,20033,82.58008984632865,17.864070389331108,4,0,1508,4,0,1510]
[1700185008283650164,3400370005322467968,3773.74731,2095.24194,5536.73389,3644.61499,3172.0293,4117.50146,10033,82.57875498776902,17.868706018270046,4,0,1508,4,0,1510]
[1700185024302108304,3400370035387296512,4327.77539,3355.87549,5974.10254,4711.1626,3891.35352,6298.60059,10033,82.58668373708146,17.87551242954083,4,0,1508,4,0,1510]
[1700185073585157041,3400370138466515840,1866.7749,1130.31238,2982.46631,4788.76465,4170.81104,5700.34375,10033,82.60090054026482,17.88239902035952,4,0,1508,4,0,1510]
[1700185075175231245,3400370142761187456,2262.71558,1785.2749,3041.65283,2891.49829,2483.66357,3346.66553,10033,82.60174883418786,17.885637309303753,4,0,1508,4,0,1510]
[1700185094712027466,3400370177120921600,2322.073,2058.45215,2684.49292,2162.45508,1977.38696,2391.72437,10033,82.60978908187228,17.89922802317673,4,0,1508,4,0,1510]
[1700196822843364959,3400393640531251840,2881.91357,1378.39282,5728.72559,3713.146,3414.78662,4143.80273,20033,82.61555372970714,17.901123373514338,4,0,1508,4,0,1510]
[1700196823480981742,3400393640527575040,3800.69678,2336.9209,5524.77197,3660.85107,3026.65723,4264.02295,10033,82.61457191990554,17.903276038754136,4,0,1508,4,0,1510]
[1700196827210064623,3400393640527578240,2365.17603,1609.49377,3582.51099,2392.35181,2044.99231,2788.45654,10033,82.62097845994731,17.906337482744927,4,0,1508,4,0,1510]
[1700196837716346802,3400393674887317888,2216.88159,1494.92139,3382.84229,2949.1875,2635.90356,3381.49658,10033,82.62981727085256,17.907397931420054,4,0,1508,4,0,1510]
[1700196840343674773,3400393674887319040,2888.1731,1827.0835,4311.31543,3509.79565,2996.53638,4450.68359,10033,82.623994913215,17.911281092722138,4,0,1508,4,0,1510]
[1700196841909195613,3400393674887319552,1017.21051,811.681396,1524.73145,2488.54736,2208.56958,2823.56372,10033,82.63266497770681,17.9119655697423,4,0,1508,4,0,1510]
[1700196843643930161,3400393679181956096,1604.81079,1535.76807,1703.20483,1589.17224,1493.63684,1679.62354,10033,82.63650086098515,17.916268295152,4,0,1508,4,0,1510]
[1700196843989278037,3400393679180518272,4273.1875,2698.93823,6119.58398,null,null,null,10099,82.63121800026303,17.914371276429886,4,0,1508,4,0,1510]
[1700196844041442588,3400393679181957120,1954.11963,1392.96558,2749.86694,1363.70007,1233.11304,1507.85217,10033,82.63087650144374,17.91444485815366,4,0,1508,4,0,1510]
[1700196890186328988,3400393777966540032,2900.09229,1438.59485,4335.32617,2052.23193,1800.00403,2309.76807,10033,82.64261713745893,17.91976823934605,4,0,1508,4,0,1510]
[1700196910359039566,3400393812326291840,2753.13867,1476.12939,4991.1626,3277.40723,2926.41187,3742.5022,10033,82.64896555082744,17.933920790264374,4,0,1508,4,0,1510]
[1700197097476126605,3400394190283417472,1978.92603,993.330627,3257.29736,1984.17639,1756.80872,2189.46948,10033,82.65772315159687,17.93921305442195,4,0,1508,4,0,1510]
[1700197099084188401,3400394190283421312,5466.23975,4077.32568,7323.3833,4436.93604,3442.5105,6318.24219,10033,82.65915474350086,17.94272583456189,4,0,1508,4,0,1510]
[1700197099987908121,3400394190283419520,3000.29956,1474.13672,5379.43457,3553.51807,3252.87598,4160.08984,10033,82.66517912358283,17.941920374939016,4,0,1508,4,0,1510]
[1700197169428779335,3400394327722015744,1443.13049,735.409973,2301.0188,3097.35938,2787.79395,3443.74365,10033,82.69061253024942,17.96396984783514,4,0,1508,4,0,1510]
[1700197181394525604,3400394366376705664,1864.33875,1656.09143,2123.52661,1905.11096,1668.32288,2153.51367,10033,82.6964580016076,17.966971379041123,4,0,1508,4,0,1510]
[1700197186890782753,3400394362082142848,2429.75757,1378.93274,3789.09863,8493.74414,7252.22412,9988.24414,20033,82.70352489578829,17.974923045606786,4,0,1508,4,0,1510]
[1700197188294136866,3400394366376703744,718.374817,708.705811,727.826477,720.993347,710.829895,730.365234,10033,82.69693187152058,17.97479865493745,4,0,1508,4,0,1510]
[1700197920262823159,3400395843845451392,4977.20117,3629.72974,7331.17773,5568.02588,1884.11475,8745.25,10133,82.70687528967312,17.977473957153542,4,0,1508,4,0,1510]
[1700197922113197312,3400395839550895872,871.222717,830.380371,914.547729,883.717957,842.80011,927.622375,10033,82.70167566957596,17.978475984360287,4,0,1508,4,0,1510]
[1700197925578202994,3400395843846306304,2595.71533,2037.4917,3673.73169,1594.56384,1433.0979,1880.78699,10033,82.71437526478407,17.98451283908572,4,0,1508,4,0,1510]
[1700197940293830414,3400395873910645760,5299.83984,3973.99561,6946.771,5278.71826,3328.67676,6493.06689,10033,82.71682878297256,17.990527404648503,4,0,1508,4,0,1510]
[1700197992395680934,3400395976989462400,2135.88159,1253.44617,3635.59668,10998.3223,9729.76172,12559.7881,20033,82.72488798603142,18.001142437807857,4,0,1508,4,0,1510]
[1700198006353213489,3400396011349616000,3569.83105,2301.72314,5483.45654,4684.6875,3847.60352,5749.44824,10033,82.73577072705528,18.005951305680448,4,0,1508,4,0,1510]
[1700198009986574716,3400396011349202176,2838.09277,1491.14795,4735.77783,3351.43384,1546.26013,15665.4863,20133,82.74396406901478,18.00926186747256,4,0,1508,4,0,1510]
[1700198010927345119,3400396011349622272,3354.73535,2095.04688,5255.38965,4544.03711,3997.26562,5493.85303,10033,82.743129628434,18.012348317260148,4,0,1508,4,0,1510]
[1700198011789025727,3400396011349624192,2381.68481,1830.77698,3497.65308,2639.29785,2183.28931,3169.19629,10033,82.74469496506622,18.01391366650731,4,0,1508,4,0,1510]
[1700198012792737115,3400396011349623552,1948.90942,1092.56396,3056.58496,3174.51416,2861.41333,3668.24194,10033,82.73900491696034,18.01340566258595,4,0,1508,4,0,1510]
[1700198195842433762,3400396389306750720,2687.40112,1586.35107,5011.44434,2476.39722,2203.59644,2781.8667,10033,82.752090090346,18.017595781847085,4,0,1508,4,0,1510]
[1700198196937055339,3400396389306750336,2663.2417,1878.88843,3894.27124,4370.31396,3743.25977,5314.05957,10033,82.74562790679522,18.016981254217857,4,0,1508,4,0,1510]
[1700198197326607376,3400396389306755072,1567.6366,1382.59363,1791.80737,1360.5509,1233.05652,1509.37659,10033,82.74772826270288,18.0195492362608,4,0,1508,4,0,1510]
[1700198199932404163,3400396389306758272,5413.58594,3593.47803,9022.73535,4149.73096,3242.9458,5650.57227,10033,82.7532519497453,18.022383914046145,4,0,1508,4,0,1510]
[1700198200786757772,3400396389306760960,1711.45532,1468.48462,1993.64197,1545.67725,1376.50708,1762.27539,10033,82.75600995361667,18.02415149895701,4,0,1508,4,0,1510]
[1700198219501010809,3400396423666510080,4481.16748,2417.65259,8977.26758,2227.29858,2015.49951,2509.82983,10033,82.76520316786497,18.03444751224594,4,0,1508,4,0,1510]
[1700198266635918903,3400396526745731584,5045.33398,3733.41284,8233.48242,3696.3894,2999.93799,4673.29248,10033,82.77058185741069,18.03881795400916,4,0,1508,4,0,1510]
[1700198282115893592,3400396561105481600,1411.21436,1172.63892,1734.3075,1226.12122,1128.10803,1338.81909,10033,82.78645591298597,18.04863791970379,4,0,1508,4,0,1510]
[1700198284102640607,3400396561105483392,2418.44141,1525.48535,3875.30493,3269.74707,2823.12988,3751.99609,10033,82.78301812914911,18.050194087303275,4,0,1508,4,0,1510]
[1700198287025173185,3400396561105200896,1152.44763,831.774475,2012.49731,635.170166,561.527649,728.19458,10033,82.78515691008937,18.051298565580428,4,0,1508,4,0,1510]
[1700198287445367770,3400396561105491456,1982.64148,1805.276,2178.37134,1896.15662,1701.3667,2152.59937,10033,82.78493556475489,18.05308892818677,4,0,1508,4,0,1510]
[1700198288809424263,3400396565399932032,827.437866,800.352356,854.857788,824.98291,804.245361,847.638489,10033,82.78613798983004,18.05563963174136,4,0,1508,4,0,1510]
[1700201219017199220,3400402440915413888,2161.0437,1197.77637,3782.88599,947.569397,776.592346,1113.93665,10033,82.79060784979015,18.0553167658311,4,0,1508,4,0,1510]
[1700201223826115786,3400402440914472064,1511.68579,924.218811,2193.21411,2387.58032,927.522278,3344.17017,10133,82.80065034773496,18.06138858253577,4,0,1508,4,0,1510]
[1700201224290180814,3400402436620502272,704.917542,697.753113,711.768311,701.446411,696.346069,708.939026,10033,82.80035414952481,18.06231426600359,4,0,1508,4,0,1510]
[1700201238772254959,3400402470984396032,3074.65674,1378.07922,5960.09326,6809.83154,5852.01221,7967.43408,20033,82.80378040251813,18.068628484190867,4,0,1508,4,0,1510]
[1700201239289699814,3400402475274927232,1698.73987,1337.67029,2163.85791,1114.71252,1024.09497,1184.0144,10133,82.80199815698545,18.06943176761493,4,0,1508,4,0,1510]
[1700201239302650720,3400402470984394624,2898.22559,1635.46216,4385.396,2405.08252,2109.63403,2671.30273,10033,82.80283699722585,18.06975065695407,4,0,1508,4,0,1510]
[1700201293301504543,3400402574059736064,4416.80859,3167.37793,6727.01465,3006.80981,2500.75732,5705.79541,10033,82.82420206331962,18.08375965271283,4,0,1508,4,0,1510]
[1700201294548672569,3400402578354445440,3663.7644,1698.25159,8086.24414,8879.12109,7694.35156,10407.498,20033,82.82037546407291,18.08262571633085,4,0,1508,4,0,1510]
[1700201306243246321,3400402608419193088,669.411072,662.961304,675.555542,670.504761,662.193909,677.514954,10033,82.8284410771337,18.088415620502023,4,0,1508,4,0,1510]
[1700201306516152733,3400402608423373824,2578.91162,1108.04456,4771.06689,5637.42676,4918.12695,6526.31543,21033,82.82266190537787,18.08600916229015,4,0,1508,4,0,1510]
[1700201312160596379,3400402608419488512,981.946167,865.544434,1160.85461,953.829468,869.583496,1027.77063,10033,82.83246246908202,18.094885402339457,4,0,1508,4,0,1510]
[1700201495204896041,3400402986376614272,2281.96216,1498.49243,3224.77393,3938.25513,3392.81104,4586.5127,10033,82.8391626777384,18.09794104033601,4,0,1508,4,0,1510]
[1700201498785740160,3400402986376623744,2461.70728,2105.59082,3263.57153,2269.7915,1752.31165,3104.61328,10033,82.84539323860805,18.10147891894479,4,0,1508,4,0,1510]
[1700201499469379478,3400402986376623616,2135.45654,1973.42358,2327.89648,2103.56055,1934.22375,2375.36475,10033,82.84574640232326,18.103310635638746,4,0,1508,4,0,1510]
[1700201511493457489,3400403020736364032,2269.96655,1397.53418,3433.81079,5419.51807,4521.64258,6260.49561,10033,82.85060112038133,18.105220710757116,4,0,1508,4,0,1510]
[1700201512291847159,3400403025030728320,1153.43201,1103.98804,1216.60303,1133.68396,1085.52905,1188.19873,10033,82.85012942681826,18.107623219341413,4,0,1508,4,0,1510]
[1700201513618717955,3400403025030728576,2769.52222,1785.39856,3989.34863,3671.44775,3213.0332,4166.22559,10033,82.84833090553842,18.10765121079163,4,0,1508,4,0,1510]
[1700201564952532370,3400403123815595392,2677.54224,2106.82617,3506.04443,3095.44116,2562.01196,3711.77246,10033,82.85700736448989,18.117916445220825,4,0,1508,4,0,1510]
[1700201568507037363,3400403123815598848,3200.86182,2061.89062,4608.90283,5268.80518,4558.646,6398.07422,10033,82.8613657304984,18.120412930838807,4,0,1508,4,0,1510]
[1700201569509434662,3400403123815601664,3509.29053,2015.04321,5389.77051,4452.55371,3884.10083,5221.86572,10033,82.86527956703587,18.122726250679257,4,0,1508,4,0,1510]
[1700201582745909299,3400403162469673088,2209.51172,1915.93323,2715.91333,2070.57861,1845.44531,2375.47241,10033,82.8701385862408,18.128776591441603,4,0,1508,4,0,1510]
[1700201584108732026,3400403158175350528,7093.68506,5047.94043,9839.90625,5338.81348,4412.10742,6692.51855,10033,82.87353061470101,18.129317446931974,4,0,1508,4,0,1510]
[1700202321330158373,3400404635644111872,4668.01416,3387.06372,6389.35596,3018.90869,2629.17139,3698.4729,10033,82.88249817269273,18.13807409513041,4,0,1508,4,0,1510]
[1700202339888475007,3400404670002555776,3586.6311,2400.87061,4937.33984,3220.46484,2878.01001,3817.76416,10033,82.89625860509209,18.14831505235492,4,0,1508,4,0,1510]
[1700202389601772597,3400404773081783040,2193.78979,1313.24756,3898.63501,6858.8125,5821.8501,8228.41016,10033,82.90055514098059,18.1573016124773,4,0,1508,4,0,1510]
[1700202392777646195,3400404777378263040,1843.31958,1317.25549,2863.50098,4013.60742,3571.9585,4679.20361,10033,82.91111002556184,18.16190019727828,4,0,1508,4,0,1510]
[1700202407571797258,3400404811735616512,1930.29919,1395.70251,2677.32349,1120.61609,1007.8786,1266.16516,10033,82.91342516419972,18.16822373143669,4,0,1508,4,0,1510]
[1700202407773135274,3400404811735616128,1436.44104,1234.08508,1670.73486,1514.16956,1379.94507,1679.37927,10033,82.91411352459518,18.1688404457248,4,0,1508,4,0,1510]
[1700202594061444888,3400405185398667904,1820.12451,1607.48071,2159.49683,1740.5332,1598.60596,1927.70447,10033,82.92920101347231,18.17492020870366,4,0,1508,4,0,1510]
[1700202599927758751,3400405185398677632,3801.35962,2335.83398,5809.82812,1725.92786,1461.73181,1966.75195,10033,82.92573781490646,18.18126418647883,4,0,1508,4,0,1510]
[1700202609949411372,3400405219758416128,4503.63379,3166.86279,6182.46289,3674.66919,2885.78638,4562.62939,10033,82.93641031347174,18.181335304737328,4,0,1508,4,0,1510]
[1700202613525513831,3400405219758428032,2643.11865,2150.27686,3269.13428,2210.80249,1959.24646,2558.18262,10033,82.93693013107412,18.187816971625704,4,0,1508,4,0,1510]
[1700202613564236175,3400405224052452992,1564.48022,1193.86658,2450.4624,1440.39771,1305.49622,1613.00378,10033,82.9362154996901,18.188241015085943,4,0,1508,4,0,1510]
[1700202662296183075,3400405322837652864,2746.33545,1635.8938,4180.11133,4531.21826,3832.94092,5387.21973,10033,82.94774928488984,18.19369489011503,4,0,1508,4,0,1510]
[1700202663470693731,3400405322837657216,2749.86108,1398.91541,4513.62207,2459.60913,2180.60327,2750.7439,10033,82.94879606038938,18.196494628915936,4,0,1508,4,0,1510]
[1700202665326782722,3400405327133165568,1254.95959,1224.20947,1288.8009,1234.69946,1206.24707,1269.40625,10033,82.94467849012295,18.197608111723465,4,0,1508,4,0,1510]
[1700202666510628412,3400405322837661568,3718.08911,2583.72314,5362.2207,3306.84741,2764.4397,3975.73706,10033,82.9506947287037,18.198533997388942,4,0,1508,4,0,1510]
[1700202679270204078,3400405357197405952,4750.28906,3296.29346,6984.12646,4187.36865,3493.44751,5059.92871,10033,82.9558139200631,18.2020933679079,4,0,1508,4,0,1510]
[1700202686904053244,3400405357205535488,3357.96362,2271.30786,4795.51172,2454.66113,2137.97339,2744.81226,10033,82.96199754104686,18.213162392724108,4,0,1508,4,0,1510]
[1700390334829945492,3400780668619954816,3946.15527,2927.68359,5769.6377,3066.97705,2634.35791,3922.93433,10033,82.97007354208804,18.21312775336699,4,0,1508,4,0,1510]
[1700390337276415306,3400780668619954944,2616.00586,1562.12781,4265.3999,2681.14673,2364.36548,3002.90234,20033,82.96606953946753,18.21535177710962,4,0,1508,4,0,1510]
[1700390337939729447,3400780668619955072,3547.44971,2077.7373,5762.96729,7506.10791,2893.69775,15690.4893,20133,82.96957059728028,18.217032896482333,4,0,1508,4,0,1510]
[1700390351685948887,3400780702979693696,2107.54224,1532.91772,5100.74658,1921.48792,1697.01611,2223.78345,10033,82.97886649560125,18.22141442343211,4,0,1508,4,0,1510]
[1700390353209350124,3400780707274904320,1264.62378,1019.91504,1638.84961,1883.34375,1717.89026,2110.99316,10033,82.98125675799403,18.224627538944357,4,0,1508,4,0,1510]
[1700390354184337180,3400780702979694080,3028.15039,1612.74109,5114.93018,916.243408,754.693909,1082.99866,10033,82.97532980886992,18.223749077178965,4,0,1508,4,0,1510]
[1700390354879898018,3400780707273892352,3902.99292,1541.35364,5512.09863,10331.9863,1610.71008,13289.8418,20133,82.97880850946575,18.22580245302263,4,0,1508,4,0,1510]
[1700390404411876033,3400780806058909824,1748.76233,1424.60413,2228.46826,1720.05359,1474.35352,2161.80591,10033,82.99466425411345,18.23395263289165,4,0,1508,4,0,1510]
[1700390410875325973,3400780806058910080,3494.91846,2152.24121,5028.95947,2637.94531,2296.20508,3054.84985,10033,82.99747040831083,18.241613224099304,4,0,1508,4,0,1510]
[1700390421799465547,3400780840418648832,848.267761,814.363831,878.048401,846.830322,808.767578,888.659729,10033,83.0056456155705,18.245089592428865,4,0,1508,4,0,1510]
[1700390425330766768,3400780840418649600,3661.96558,3081.0188,4558.63916,3077.48828,2705.85767,3506.17871,10033,83.00780767601968,18.247339665483903,4,0,1508,4,0,1510]
[1700390610221781505,3400781222670968448,1676.24084,1580.8385,1786.00415,1700.03406,1590.82153,1822.61926,10033,83.01280672798796,18.253570414251133,4,0,1508,4,0,1510]
[1700390614823570837,3400781218375774464,2067.42944,1173.06848,3481.83203,7689.7124,6823.95166,8800.71973,20033,83.02096849236663,18.25898963208865,4,0,1508,4,0,1510]
[1700390617330096242,3400781218375775488,1805.86426,1545.03735,2168.87524,1455.60767,1311.23389,1618.40295,10033,83.01808444940322,18.261532260415947,4,0,1508,4,0,1510]
[1700390629589188624,3400781252735514880,1500.99084,1069.14722,2293.55347,4056.59839,3616.05591,4741.8877,10033,83.02378929232677,18.264055882463825,4,0,1508,4,0,1510]
[1700390633093911152,3400781252738717312,1962.83667,875.982849,3439.25415,4721.69531,4180.67578,5320.02539,20033,83.02782767320767,18.2681865245082,4,0,1508,4,0,1510]
[1700390683755212066,3400781355818010752,2850.20532,1728.69019,4650.29102,2410.86133,2129.97852,2784.06836,20033,83.04419069697771,18.27902779505692,4,0,1508,4,0,1510]
[1700390685820174900,3400781360109910784,6367.71143,4921.46631,8655.60742,5918.87012,5056.87256,7008.80469,10033,83.04206973190671,18.281493033080128,4,0,1508,4,0,1510]
[1700390685987229504,3400781355814735616,5277.66162,4243.33105,7331.99463,4196.50049,3474.09497,5185.51416,10033,83.03889573460926,18.28053981953942,4,0,1508,4,0,1510]
[1700390702235933347,3400781390175392384,951.174927,938.41095,968.059937,950.072754,932.9599,964.604309,10033,83.04594425986589,18.28835824981737,4,0,1508,4,0,1510]
[1700390703074148821,3400781390174480640,4241.38525,3346.19678,5349.95947,3557.24707,2957.43433,4454.47461,10033,83.05259771381147,18.29113326329927,4,0,1508,4,0,1510]
[1700391440612991619,3400782867643233792,3116.5061,2620.55591,3615.80298,2714.82666,2276.396,3141.79736,10033,83.06146121459702,18.298167838805107,4,0,1508,4,0,1510]
[1700391440947058354,3400782871938393856,722.913879,711.400635,731.671021,719.96814,710.929504,729.792969,10033,83.0573224843374,18.29808440856762,4,0,1508,4,0,1510]
[1700391454314518114,3400782902002974592,1705.72864,1181.15588,2339.05908,1121.18298,994.653259,1298.99255,10033,83.06851371830025,18.30440531931623,4,0,1508,4,0,1510]
[1700391456400856513,3400782902002976000,3203.81348,1934.98267,5365.03516,3842.07251,3338.37476,4529.5835,10033,83.07615515662341,18.306439197356077,4,0,1508,4,0,1510]
[1700391458521688431,3400782906298126976,601.513367,585.199036,619.693726,600.315002,584.818848,617.973511,10033,83.07324242730205,18.30839614363415,4,0,1508,4,0,1510]
[1700391459519581985,3400782902002979456,3782.48486,2816.68628,5662.3833,5885.20166,4919.25879,6889.91357,10133,83.07249751732586,18.31223100092657,4,0,1508,4,0,1510]
[1700391509068748005,3400783005082197120,2843.05322,1179.97974,4298.41504,6906.25195,5995.43799,7969.88086,10033,83.08229054391627,18.31654910943653,4,0,1508,4,0,1510]
[1700391521420151323,3400783039441939968,1507.27197,1361.85864,1743.21387,1447.09021,1291.87,1611.68835,10033,83.09231013488242,18.3228855152558,4,0,1508,4,0,1510]
[1700391527940588611,3400783039445391104,7597.70557,5751.9209,10394.873,5187.49072,4328.69873,6304.30469,10033,83.0933258705378,18.33050160611567,4,0,1508,4,0,1510]
[1700391527973195019,3400783043737072512,3535.85303,2177.68481,5388.66357,null,null,null,10099,83.09296968899466,18.330744660259285,4,0,1508,4,0,1510]
[1700391710600751295,3400783417399068928,1765.50854,1424.34766,2210.7876,1475.83447,1313.49841,1655.05273,10033,83.10376372053422,18.333270325994235,4,0,1508,4,0,1510]
[1700391714704505024,3400783417399071616,3027.66187,2230.50439,4140.52393,4701.89746,4017.63208,5762.88477,10033,83.10840458705586,18.3378606429142,4,0,1508,4,0,1510]
[1700391715821484322,3400783417399071232,2278.59644,1720.19116,3312.35889,2530.86938,2156.38965,3041.52905,10033,83.10108839118269,18.33728540726007,4,0,1508,4,0,1510]
[1700391780441903700,3400783554838037632,3663.46436,1969.11829,5201.30908,6869.01709,5929.70361,7923.01855,20033,83.1204609570317,18.353234561071663,4,0,1508,4,0,1510]
[1700391785672410879,3400783554838043392,3045.16235,2066.5686,4894.99414,2175.5144,1928.24866,2445.87939,10033,83.125993194923,18.36031463293414,4,0,1508,4,0,1510]
[1700391796858237804,3400783593492873472,3278.86328,2534.48315,4382.8667,3165.43628,2098.64551,4736.02588,10033,83.13094891191537,18.36103206078736,4,0,1508,4,0,1510]
[1700391798245074326,3400783589197786368,2921.04126,2098.23047,3932.96411,4955.77246,4258.88916,6095.08008,10033,83.13462694500188,18.364607419872534,4,0,1508,4,0,1510]
[1700391798555356936,3400783589197786624,2254.94238,1476.23242,3361.92505,2196.02075,1976.81738,2411.92603,10033,83.13141506372689,18.36506106982582,4,0,1508,4,0,1510]
[1700391798926106253,3400783589197785088,3618.69775,1707.47754,6065.68701,6381.67285,5566.28174,7784.98047,10033,83.13933117944332,18.36303602761176,4,0,1508,4,0,1510]
[1700394734730232072,3400789469008130304,1614.52502,1528.27734,1694.74268,1587.2937,1491.94458,1668.55591,10033,83.14190384332508,18.37131631008855,4,0,1508,4,0,1510]
[1700394735147447641,3400789464716649344,2592.48389,1774.31763,4373.56396,1915.59534,1669.2262,2167.60962,10033,83.14081331102265,18.37200102411208,4,0,1508,4,0,1510]
[1700394735812333057,3400789469008129792,4406.90479,4011.40405,4821.46191,4658.93018,4281.5791,5111.35938,10033,83.14416517356551,18.37363373445641,4,0,1508,4,0,1510]
[1700394735978551189,3400789469009035136,2779.45557,1788.15625,4084.45874,5236.5332,4550.37549,6016.4873,10033,83.14657766881491,18.374962678552336,4,0,1508,4,0,1510]
[1700394738064492772,3400789469006135680,1749.5459,1179.37476,2860.33252,925.307312,818.397034,1046.04138,10033,83.15504262000691,18.376548953242523,4,0,1508,4,0,1510]
[1700394739540933872,3400789469007151744,2370.66016,1428.67786,3814.30786,4667.78516,4254.83984,5345.62305,20033,83.14610838867665,18.377184812111388,4,0,1508,4,0,1510]
[1700394740935318155,3400789469008126080,4031.76416,3278.40967,4932.05908,3453.20386,2911.9668,4040.43921,10033,83.15016444538206,18.381515563621523,4,0,1508,4,0,1510]
[1700394754334700971,3400789503366888320,2001.9928,1264.69849,2924.35107,4360.25781,3777.76636,5178.43018,10033,83.16201135616203,18.384725916589545,4,0,1508,4,0,1510]
[1700394756050253209,3400789499072808320,7334.50146,4974.29395,11005.7461,4725.04053,3906.29126,6086.26709,10033,83.15912609077687,18.385215314076003,4,0,1508,4,0,1510]
[1700394757128280832,3400789499072811648,2392.18774,1810.13928,4276.13428,2514.23926,2135.62817,3659.92358,10033,83.16164640270244,18.3876385788499,4,0,1508,4,0,1510]
[1700394757484943131,3400789499072811776,6274.87109,4768.59863,8460.30273,5152.51416,4214.52588,7029.38184,10033,83.16212403736252,18.38934747529365,4,0,1508,4,0,1510]
[1700394807036541695,3400789606447072768,1080.00073,999.691223,1145.021,1101.37512,1028.70874,1168.67261,10033,83.17366674719821,18.39627220320323,4,0,1508,4,0,1510]
[1700394821862149351,3400789640806808448,4437.85791,3926.93848,5048.72119,4908.93311,4193.63086,5451.5332,10033,83.17957145852117,18.403999046655176,4,0,1508,4,0,1510]
[1700394825028448264,3400789636511783424,2844.70923,1524.67554,7189.37549,2881.68384,2531.8916,3359.03467,11033,83.18138456152401,18.406200113702923,4,0,1508,4,0,1510]
[1700394825364253251,3400789640805839616,2110.3291,1176.78772,3592.04834,4920.44824,4259.28467,5563.39062,10033,83.17935904586419,18.40685219737004,4,0,1508,4,0,1510]
[1700395008015594716,3400790018762960640,3230.61328,1914.15186,4532.17432,4170.59814,3733.89771,4733.97803,10033,83.18669860506392,18.409534690735764,4,0,1508,4,0,1510]
[1700395008834878285,3400790018762960256,2800.9502,1458.47034,6253.29736,2365.65674,2061.24146,2658.77173,10033,83.19276614540254,18.412300485358557,4,0,1508,4,0,1510]
[1700395010436848603,3400790018763288320,2304.50366,1149.44324,4822.98633,5831.74658,5289.14941,6698.52637,20033,83.18531439791042,18.413381129972635,4,0,1508,4,0,1510]
[1700395014806071168,3400790018763925888,8637.15234,6919.51855,10563.873,9438.8584,7092.44287,11009.6709,10033,83.19423458686836,18.417180988951447,4,0,1508,4,0,1510]
[1700395014868635645,3400790018762638976,4443.77295,3056.43286,6190.03906,2290.20679,2084.9314,2517.70483,10133,83.19478523461633,18.417631245748485,4,0,1508,4,0,1510]
[1700395027097061923,3400790053122741504,3300.58521,1686.83911,5183.71826,7351.3584,6335.29834,8568.8584,20033,83.1981067034843,18.42229088924199,4,0,1508,4,0,1510]
[1700395028080635604,3400790048828664192,2206.37891,1249.77161,5589.12646,5165.11523,4378.84326,6153.10645,10033,83.19973564864794,18.42360469823713,4,0,1508,4,0,1510]
[1700395028876422253,3400790048828662912,4430.07129,3198.48682,5959.854,3583.07129,3087.72656,4354.65381,10033,83.20396413093438,18.422144141501143,4,0,1508,4,0,1510]
[1700395029981228670,3400790053122865920,3143.11768,1907.80701,4801.92383,9645.29102,8643.05078,11109.5869,20033,83.2070742070795,18.42535169595552,4,0,1508,4,0,1510]
[1700395030552183896,3400790048828668928,1599.61377,937.921021,3359.81201,876.028442,769.271423,994.421448,10033,83.20663326425941,18.42684018379569,4,0,1508,4,0,1510]
[1700395031565494690,3400790048828667392,1164.02844,955.146667,1465.18359,932.887207,849.40033,1040.79504,10033,83.19997001938732,18.426020606099897,4,0,1508,4,0,1510]
[1700395076535839898,3400790151907886720,626.523438,565.560486,694.815247,677.686035,611.618103,747.564026,10033,83.20857649897184,18.428037767697365,4,0,1508,4,0,1510]
[1700395077027315029,3400790156201910912,384.850647,270.321655,594.808533,2525.30127,2198.92407,2894.6438,20033,83.21317696920822,18.428600556478937,4,0,1508,4,0,1510]
[1700395077817035547,3400790156202405248,3870.50732,2044.72644,7002.92236,7002.81152,6027.85693,8184.50098,20033,83.21186824706079,18.431771362628368,4,0,1508,4,0,1510]
[1700395079493153834,3400790156201910528,2595.46924,1481.83496,3636.00757,3653.45947,3261.5459,4141.17773,10033,83.21180318858215,18.432877631337757,4,0,1508,4,0,1510]
[1700395099846068865,3400790186267650432,3717.25732,2985.51831,4869.91895,3137.08179,2715.04028,3913.30054,10033,83.22546498964347,18.444638631613927,4,0,1508,4,0,1510]
[1700395834056456311,3400791663736410368,3372.25073,2268.61108,5348.71826,2103.10059,1860.81201,2389.03687,10033,83.22952326211447,18.44891040751348,4,0,1508,4,0,1510]
[1700395835681948072,3400791668030395136,2511.21948,1140.36145,4532.51318,4088.00146,3537.2395,4738.10498,20033,83.23114534863686,18.45272967026985,4,0,1508,4,0,1510]
[1700395850834503601,3400791698096161280,1824.20691,1198.16711,2975.74414,3567.24438,3121.79834,4186.79736,10033,83.24355514439975,18.460409363970204,4,0,1508,4,0,1510]
[1700395852921113448,3400791702391088256,1012.42261,978.348633,1051.44312,1014.75079,979.990784,1054.08777,10033,83.24226842051523,18.46307333742498,4,0,1508,4,0,1510]
[1700395852984670191,3400791702389771008,3048.00171,1983.13379,4179.70801,4760.30322,4151.59277,5792.66553,10033,83.2408195090234,18.462983053446266,4,0,1508,4,0,1510]
[1700395919190136230,3400791835535145344,2223.17798,1809.2146,2829.40356,1882.02637,1680.38452,2097.65381,10033,83.27021734980181,18.479975826306003,4,0,1508,4,0,1510]
[1700395921342902553,3400791839829081216,2540.52368,1398.39514,4319.59863,4808.98438,4207.76221,5424.09912,10033,83.26762480172596,18.482445355721705,4,0,1508,4,0,1510]
[1700395922051095735,3400791839830034688,785.637573,476.040222,1110.88391,2167.24365,1933.7959,2399.48242,10033,83.26547150515668,18.48470164805985,4,0,1508,4,0,1510]
[1700395924698176972,3400791835535153664,2847.15991,1775.50208,5311.83008,5138.8125,4346.7876,6063.08984,10033,83.26972196439489,18.485490273898986,4,0,1508,4,0,1510]
[1700395925260480921,3400791839830034304,2853.3125,2382.18115,3501.98071,3231.98145,2731.80469,3824.41772,10033,83.26752760957287,18.486911052372967,4,0,1508,4,0,1510]
[1700396108358499665,3400792217787273856,533.919739,506.082794,566.858887,510.331635,485.924805,532.579468,10033,83.27759267384792,18.48889377570208,4,0,1508,4,0,1510]
[1700396110294020763,3400792213492287360,1455.78406,1168.8678,1690.58032,1140.4281,1037.82739,1230.99353,10033,83.27760986072356,18.49207731623269,4,0,1508,4,0,1510]
[1700396111463448571,3400792217787273728,3048.31592,2039.90564,4742.93164,3140.98535,2740.97021,3719.52539,10033,83.28284719369792,18.492391514945915,4,0,1508,4,0,1510]
[1700396114497359649,3400792217787273600,3151.18066,1990.57117,6010.58887,5626.69189,4771.51367,6519.61084,10033,83.2816240144872,18.496547789646627,4,0,1508,4,0,1510]
[1700396127594966800,3400792247852040064,3441.37231,2259.10767,4938.17725,3789.96362,3265.91187,4298.63281,10033,83.28753089454646,18.50240082577166,4,0,1508,4,0,1510]
[1700396130085312434,3400792252147059200,3692.53296,1967.22192,7304.60596,4357.03711,3941.90063,4815.87842,10033,83.29414146992856,18.505539781302,4,0,1508,4,0,1510]
[1700396183115021968,3400792350931278976,3342.85229,1717.23535,4947.94482,5112.54541,4515.26904,5986.08447,10033,83.303144753743,18.51518754450842,4,0,1508,4,0,1510]
[1700396198057479075,3400792385291032064,2468.30151,1405.36182,3892.40137,9341.62793,7880.90527,11492.5244,20033,83.31700434419328,18.522514583238237,4,0,1508,4,0,1510]
[1700396200965954935,3400792385291043456,1332.07166,713.396851,2215.43237,2588.47998,2279.51611,2873.68701,10033,83.31345361042511,18.52807241508012,4,0,1508,4,0,1510]
[1700407926777614271,3400815857287269888,1353.36755,1250.22485,1458.46753,1348.89771,1252.60779,1457.60315,10033,83.3217817381974,18.52608080805322,4,0,1508,4,0,1510]
[1700407926876189179,3400815857286194048,3939.32446,1465.96497,6358.59961,2385.82959,2133.55933,2706.41724,10033,83.3218693642382,18.5269300593716,4,0,1508,4,0,1510]
[1700407926902334823,3400815857286239744,1594.01721,1052.72681,2782.80469,3891.80249,3261.47705,4788.78369,10033,83.32122353942957,18.526465743305597,4,0,1508,4,0,1510]
[1700407930747990733,3400815857287269760,1260.3418,1160.35828,1406.0874,1220.79285,1119.45947,1334.93225,10033,83.32083694550877,18.533729801824528,4,0,1508,4,0,1510]
[1700407930800797333,3400815857286193408,1534.70459,865.547485,2923.6792,1563.54431,1325.94873,1756.72498,10033,83.32556011867703,18.52960160893332,4,0,1508,4,0,1510]
[1700407934693313806,3400815852992369792,2909.71533,1829.11584,3955.08887,6352.28027,5197.61328,7346.51416,10033,83.3235002208831,18.53637475521043,4,0,1508,4,0,1510]
[1700407947250330496,3400815891645930368,2563.41772,1258.53198,5210.17578,6966.58887,6144.24951,7916.07031,20033,83.33374706515376,18.541469503188644,4,0,1508,4,0,1510]
[1700407948067021643,3400815887356204800,2062.94067,1175.75513,3299.19922,8667.77832,7472.18115,10503.1904,10033,83.33779563289289,18.54043954148681,4,0,1508,4,0,1510]
[1700407951218549200,3400815887352676096,3621.1792,2533.1814,5238.08936,3120.95508,2713.46118,3757.44971,10033,83.33688490554955,18.544636636217007,4,0,1508,4,0,1510]
[1700408000226993438,3400815990431892096,4560.38281,3140.92773,6574.98242,4682.48096,3411.44385,5792.93262,10022,83.34537398001768,18.55148717055801,4,0,1508,4,0,1510]
[1700408000413291231,3400815994725191808,3790.57764,2311.17627,5589.92773,3856.84155,3425.04468,4241.1792,20033,83.34891985724714,18.55286934679537,4,0,1508,4,0,1510]
[1700408001841741976,3400815990431892608,461.987244,439.204834,491.059235,471.490814,442.082977,495.679596,10033,83.3443338795479,18.55269908351057,4,0,1508,4,0,1510]
[1700408013083731942,3400816024791631488,2560.31055,1566.50525,5237.87109,2969.64453,2617.81104,3468.30664,10033,83.35171282228069,18.55620608117002,4,0,1508,4,0,1510]
[1700408013474896973,3400816029084880768,1358.45471,573.803955,2388.1665,8765.44727,7860.29297,10095.5674,20033,83.35613153415599,18.55665683277171,4,0,1508,4,0,1510]
[1700408015348016497,3400816024791632256,2355.3479,1370.55188,4099.02002,4999.02441,4231.07764,5810.87207,10033,83.35047062844292,18.55891342211633,4,0,1508,4,0,1510]
[1700408018384314765,3400816029084880000,2267.53711,1427.49634,4246.63916,5659.46387,4950.7832,6548.88672,10033,83.36122767609918,18.563512345405044,4,0,1508,4,0,1510]
[1700408018830120924,3400816024791633152,3238.74902,2619.80396,3960.28467,2839.94287,2446.03955,3417.14648,10033,83.36140161447932,18.56587039006224,4,0,1508,4,0,1510]
[1700408019525189778,3400816029085254784,3706.09863,1995.80249,7702.26904,2830.34985,2552.12158,3199.3335,20033,83.35433328914397,18.56349669877397,4,0,1508,4,0,1510]
[1700408206018115466,3400816402748755712,1411.47034,669.77002,2198.78857,950.520264,774.070496,1164.4939,10033,83.37188778106646,18.57100438628814,4,0,1508,4,0,1510]
[1700408207842592469,3400816407043082880,2847.26025,2534.49707,3213.6123,2710.10864,2419.10034,3019.69287,10033,83.36728530233792,18.571772683356176,4,0,1508,4,0,1510]
[1700408218838731508,3400816441401737600,2125.03906,1150.62769,3304.13696,1614.33862,1376.87671,1795.4115,10033,83.37692463554859,18.57518348584202,4,0,1508,4,0,1510]
[1700408219581101773,3400816437108003712,2362.65088,1437.13489,4081.02661,5921.01416,5193.54932,7607.81689,10033,83.3757391121342,18.57779634246908,4,0,1508,4,0,1510]
[1700408225562557205,3400816437108495744,2316.74243,1700.87402,3007.24023,1375.86914,1274.3501,1512.86584,10033,83.37693720058694,18.582927001335065,4,0,1508,4,0,1510]
[1700408272129016260,3400816544482035968,4501.2417,3760.80371,5553.55176,4539.73193,3825.54175,5269.31934,10033,83.38869961337019,18.589524919933343,4,0,1508,4,0,1510]
[1700408277315914045,3400816544480950656,2115.75195,747.897461,3577.55054,686.568665,523.457336,769.097412,10022,83.38707676446317,18.59380263027997,4,0,1508,4,0,1510]
[1700408277338351086,3400816540187254656,3398.19092,2243.2981,5021.93359,2778.15308,2469.21973,3115.19263,10033,83.38749473578271,18.59429837074684,4,0,1508,4,0,1510]
[1700408278499414110,3400816540191383168,2218.2605,2082.36108,2424.14819,2148.27783,1956.60266,2309.96875,10033,83.39289935958294,18.59680196269793,4,0,1508,4,0,1510]
[1700408278600674708,3400816540187265152,2506.67261,1915.87354,4134.28125,2108.95752,1656.28857,2551.92041,10033,83.39095772992854,18.5970383968664,4,0,1508,4,0,1510]
[1700408290123512229,3400816578841773952,1862.33704,1803.51465,1939.91797,1841.99121,1776.36597,1916.98352,10033,83.39275154164007,18.59835727469868,4,0,1508,4,0,1510]
[1700408293445199615,3400816574547012864,3799.4292,2841.05469,5509.4624,3647.75293,2370.58105,5208.06152,10033,83.40401483666473,18.604214980583144,4,0,1508,4,0,1510]
[1700409026823855403,3400818052015764736,2133.32227,1504.13635,3203.82324,3148.28271,2735.07104,3685.96484,10033,83.40808054930433,18.60590697319965,4,0,1508,4,0,1510]
[1700409044107708190,3400818090669249024,1629.49146,856.533936,2633.85303,4853.54834,4258.17432,5525.43311,20033,83.41947135525817,18.61677895630469,4,0,1508,4,0,1510]
[1700409044505198305,3400818090670261504,1219.52856,1148.19714,1285.48865,1190.07727,1119.09644,1266.82617,10033,83.4215482152145,18.617271151590074,4,0,1508,4,0,1510]
[1700409048580823101,3400818086375532672,996.189697,940.338867,1072.04309,966.000977,915.825439,1023.70154,10033,83.42766801371577,18.620836973234017,4,0,1508,4,0,1510]
[1700409048663289487,3400818090669171456,1106.92627,656.724426,1760.83362,490.038086,395.02301,564.518311,10033,83.42786176319636,18.62159987706085,4,0,1508,4,0,1510]
[1700409098544161350,3400818189454766336,413.286194,393.90976,432.834686,417.419525,397.394623,439.56427,10033,83.42873216941027,18.62979235267993,4,0,1508,4,0,1510]
[1700409111926406750,3400818223814512000,2847.03394,1516.82617,5100.04883,2608.83325,2283.84473,2912.62964,10033,83.44156945326154,18.63316615088532,4,0,1508,4,0,1510]
[1700409112457547355,3400818223814515200,2459.98267,1672.15479,3746.13354,4958.01709,4186.53564,6200.39014,10033,83.43984195529478,18.634338637027444,4,0,1508,4,0,1510]
[1700409113137094272,3400818228108613888,1830.10364,980.310547,3845.93091,4795.47217,4206.52441,5347.78125,20033,83.44381551544528,18.63636103363718,4,0,1508,4,0,1510]
[1700409115317981763,3400818223814526080,2110.54248,1252.69238,4439.42432,3920.6167,3254.57446,4535.45312,10033,83.44076986361017,18.639105086365948,4,0,1508,4,0,1510]
[1700409305243239358,3400818601771668992,3317.68457,2125.2334,4900.41309,3263.1936,2905.97778,3647.50806,10033,83.4575764692424,18.648377273381715,4,0,1508,4,0,1510]
[1700409309466876664,3400818606065372928,2272.98657,1250.37317,4281.50537,8092.05664,7045.29541,9383.74609,20033,83.45741750436292,18.65683236676313,4,0,1508,4,0,1510]
[1700409318842004410,3400818636135575424,3645.95972,2191.7417,6274.72754,3614.86328,2989.38989,4706.21582,10033,83.46172833229276,18.65539363716381,4,0,1508,4,0,1510]
[1700409320324699764,3400818640426075008,3609.52588,2907.97095,4495.82275,2948.34326,2549.67798,3433.1543,10033,83.46059957108554,18.65608202097379,4,0,1508,4,0,1510]
[1700409321839814410,3400818636131433216,3419.88599,2376.22754,4862.98682,3125.55322,2742.97339,3616.75781,10033,83.46213405149838,18.65883116484556,4,0,1508,4,0,1510]
[1700409323677241900,3400818636131452288,3839.49976,2955.31934,4999.73877,3206.52905,2448.44604,3938.95703,10033,83.47083105315714,18.66146165361756,4,0,1508,4,0,1510]
[1700409323814136448,3400818640426074624,4913.6748,3606.05493,6638.94189,3727.31836,2631.51172,6415.83789,10033,83.47295231858013,18.662184985690903,4,0,1508,4,0,1510]
[1700409369687906731,3400818739210667264,3971.26221,3060.64624,5288.61816,2967.98511,2389.62231,3769.46704,10033,83.47479986830574,18.66332951652266,4,0,1508,4,0,1510]
[1700409370374187090,3400818743505289600,5381.76025,4378.96875,6802.55078,5756.18701,4851.15625,6455.13916,10033,83.47301963898681,18.66535622416967,4,0,1508,4,0,1510]
[1700409371470500885,3400818739210673536,2961.71118,1905.73657,4615.08203,3785.11377,3170.2002,4675.40771,10033,83.47547083717225,18.667941635843604,4,0,1508,4,0,1510]
[1700409373430237703,3400818739214811520,2589.01758,1570.2085,4084.43066,2437.44482,2154.24951,2874.08228,10033,83.47345200828968,18.66902395506633,4,0,1508,4,0,1510]
[1700409373700055345,3400818739210021632,2803.8855,1526.96301,3868.77344,1530.2627,1365.448,1720.55872,10033,83.4746965240486,18.670257219489915,4,0,1508,4,0,1510]
[1700409392078566125,3400818773574576768,855.74231,344.077728,1352.36072,2352.29688,2053.81616,2629.96533,20033,83.48985873075138,18.680885621651207,4,0,1508,4,0,1510]
[1700409394295971148,3400818773568040960,1467.10901,970.040771,2451.71509,1091.97058,923.304993,1241.7428,10133,83.48767902113111,18.684114825865585,4,0,1508,4,0,1510]
[1700412330549459347,3400824649089858560,4185.33057,2916.41724,6607.98633,null,null,null,10099,83.5033447676076,18.691491154822373,4,0,1508,4,0,1510]
[1700412330668255081,3400824649083305472,3648.2832,2665.15625,5877.92383,3372.44507,2652.61768,4603.07031,10033,83.50321520167041,18.692160577394844,4,0,1508,4,0,1510]
[1700412343337783723,3400824687740026752,396.192474,369.486969,424.566467,395.272247,370.056,426.935425,10033,83.50872715970813,18.69566617145409,4,0,1508,4,0,1510]
[1700412345023383308,3400824683443048320,3797.68018,2942.05493,4979.48682,4068.32471,2867.54028,5152.36035,10033,83.50774790289684,18.69763502826402,4,0,1508,4,0,1510]
[1700412347991832701,3400824683449617664,2565.86279,1537.08398,3887.42578,null,null,null,10099,83.51618697848471,18.70286418358665,4,0,1508,4,0,1510]
[1700412348862624294,3400824683443054208,2040.13354,1446.2417,2923.78271,1642.82336,1439.60242,1904.07861,10033,83.50789387244107,18.70150631765844,4,0,1508,4,0,1510]
[1700412393844902455,3400824790819240960,1603.77173,1376.16357,1863.63257,1454.73682,1307.74634,1639.28259,10033,83.51634591719254,18.70344157255369,4,0,1508,4,0,1510]
[1700412395461773154,3400824786522269056,3468.14062,2123.53711,5293.68213,3594.5564,2989.55908,4444.04834,10033,83.5151833149553,18.70476008128308,4,0,1508,4,0,1510]
[1700412396558188085,3400824786528836480,2954.98779,1479.60291,4819.12354,2914.94751,2568.87354,3242.37842,20033,83.51865541482982,18.70728976704211,4,0,1508,4,0,1510]
[1700412397629515719,3400824786522272000,4165.13574,2302.10474,7019.07227,2506.5957,2140.13794,2760.90576,20033,83.52431881622933,18.70730367371089,4,0,1508,4,0,1510]
[1700412398986753875,3397822363866144512,3479.86377,2081.67603,5456.10352,4739.48145,4120.65039,5738.28662,10033,83.52891696884099,18.71128868883826,4,0,1508,4,0,1510]
[1700412399696619367,3400824786522278784,2455.28027,1682.88525,3481.98975,3039.92944,2546.60303,3590.89258,10033,83.52623957583964,18.71350510968231,4,0,1508,4,0,1510]
[1700412399996675751,3400824790819240064,2159.17871,1861.68164,2478.40454,2073.60571,1822.3501,2408.77246,10033,83.52264270020103,18.710802047789738,4,0,1508,4,0,1510]
[1700412411792437620,3400824820881950848,1080.37793,1062.72485,1099.9281,1079.38647,1060.20447,1098.55579,10033,83.53301388171025,18.715323751838405,4,0,1508,4,0,1510]
[1700412416916374587,3400824820888595072,2340.78711,1218.00134,3413.91431,5917.30811,5104.43848,6830.26318,10033,83.53216657353198,18.719593771353797,4,0,1508,4,0,1510]
[1700412601479457314,3400825198845729792,1549.23669,998.242188,2508.69019,4054.20117,3474.27466,4776.8252,10033,83.54178878465464,18.72746494142954,4,0,1508,4,0,1510]
[1700412602708870999,3400825203136099584,3539.38794,2557.35156,4814.01953,2299.38672,1845.39502,2867.6377,10033,83.54074035746466,18.72687562509224,4,0,1508,4,0,1510]
[1700412603510605556,3400825198839161216,3289.03394,2257.68115,4756.85596,6149.68311,5393.33447,7424.35449,10033,83.54008351372565,18.72965424113801,4,0,1508,4,0,1510]
[1700412603798826579,3400825198839157888,2633.00415,1603.63745,4042.99658,1909.78992,1720.02808,2124.31128,10033,83.54656721284483,18.727131537286343,4,0,1508,4,0,1510]
[1700412617896359305,3400825233198909696,1889.54407,1787.3291,1977.93848,1835.73486,1746.88855,1952.69568,10033,83.55431162884334,18.735336301322278,4,0,1508,4,0,1510]
[1700412671533551583,3400825340575052160,1508.94312,1429.26672,1604.41541,1491.59985,1423.53247,1566.66223,10033,83.5612717531515,18.747035148333914,4,0,1508,4,0,1510]
[1700412675194539453,3400825336278150528,3720.23682,2384.96069,5553.34424,3158.96167,2784.9541,3716.38354,10033,83.56383636397392,18.750370736042036,4,0,1508,4,0,1510]
[1700412685949934177,3400825374934790016,3473.28223,2763.82227,4653.66357,2883.64648,2507.85938,3497.10596,10033,83.57259212097352,18.75323845187493,4,0,1508,4,0,1510]
[1700412687932823011,3400825374934789760,910.235962,883.575623,938.185852,916.276184,886.662354,953.43396,10033,83.57095782725416,18.75609557348865,4,0,1508,4,0,1510]
[1700412691489306481,3400825370637917440,2565.66431,1642.12854,5247.97363,2564.66064,2202.36084,3002.62305,10033,83.57984646264799,18.761592943625253,4,0,1508,4,0,1510]
[1700413426824161483,3400826852403538944,4030.45898,3133.55029,5020.09131,3094.45679,2600.83667,3816.62598,10033,83.58074676163055,18.765346717934765,4,0,1508,4,0,1510]
[1700413428651304698,3400826848106680704,2599.229,1568.77393,4398.39453,2661.79419,2349.60181,2978.87964,10033,83.59057834512004,18.76715662144932,4,0,1508,4,0,1510]
[1700413430985739021,3400826848106690304,2139.05396,1390.9873,3147.57764,2665.76147,2381.2019,3005.27612,10033,83.58852007603181,18.770979475283028,4,0,1508,4,0,1510]
[1700413432378175877,3400826848106696704,2509.78052,1945.13403,3290.20435,2991.87061,2544.69507,3543.9563,10033,83.58952135403811,18.773111599350635,4,0,1508,4,0,1510]
[1700413441424088109,3400826882466431744,3736.47388,2652.3894,5267.72803,4094.20361,3408.71533,4988.45557,10033,83.59439645603325,18.771956042459948,4,0,1508,4,0,1510]
[1700413445698918034,3400826886763276288,2564.18921,2243.00781,2961.03223,2460.67627,2237.95459,2850.0791,10033,83.59932219637656,18.77648561467202,4,0,1508,4,0,1510]
[1700413445822135982,3400826882466444800,1031.9696,580.973083,1438.41431,3507.76904,3078.36768,3908.65918,11033,83.60201707887067,18.77714715632393,4,0,1508,4,0,1510]
[1700413494850134253,3400826985552185984,3913.99414,2686.40088,5693.2998,3270.97705,2121.68286,5331.97021,10133,83.60806503374413,18.78687151155717,4,0,1508,4,0,1510]
[1700413494863868544,3400826989842491136,1235.98071,982.476746,1778.04736,null,null,null,10099,83.60848698909254,18.786731966926755,4,0,1508,4,0,1510]
[1700413498644950141,3400826985552189952,3459.45947,2015.48425,5817.21094,3609.13818,3210.229,4097.82178,10033,83.61520065966458,18.790502618632463,4,0,1508,4,0,1510]
[1700413499002312400,3400826985553240192,3981.41406,2338.41333,6360.3042,4834.41553,4327.33203,5555.99951,10033,83.6143754695942,18.79105928311441,4,0,1508,4,0,1510]
[1700413517855620387,3400827019905478144,494.770813,460.618958,544.135559,497.822998,469.231934,529.66449,10033,83.62448671727287,18.802580549379755,4,0,1508,4,0,1510]
[1700413699430348715,3400827397862602112,2797.28394,1645.6499,4594.79248,4442.76807,3764.13257,5109.88525,10033,83.6296478425553,18.80310917003228,4,0,1508,4,0,1510]
[1700413703105515753,3400827397862622720,3438.19678,2452.2522,5367.45264,5087.84229,4098.55859,6245.61182,10033,83.62723723461644,18.808439456123928,4,0,1508,4,0,1510]
[1700413707066450602,3400827397869058560,2468.33203,1443.00061,4022.86011,6249.34814,5379.60596,7446.97559,10033,83.63265314926709,18.81215371307548,4,0,1508,4,0,1510]
[1700413707128070439,3400827402159350528,1973.57849,1624.12158,2401.46509,2084.56689,1849.02625,2582.60962,10033,83.63125148899546,18.811970326449583,4,0,1508,4,0,1510]
[1700413716639927649,3400827432228800000,1934.88843,1126.75708,2875.24072,5006.87061,4490.66357,5547.92725,20033,83.64015159387222,18.813154072589217,4,0,1508,4,0,1510]
[1700413716950125479,3400827432222372608,2416.05859,954.976868,3801.74976,1563.35413,1339.58105,1783.91833,10033,83.63855846277693,18.81267205529073,4,0,1508,4,0,1510]
[1700413717029271295,3400827432228799872,1265.62805,801.910034,2062.06055,1437.74475,1195.83911,1701.41528,10033,83.6390461256355,18.813633976547766,4,0,1508,4,0,1510]
[1700413718287107572,3400827436519088384,1302.51562,1199.57324,1416.92627,1213.41663,1123.92432,1328.28857,10033,83.63639890583683,18.812979485355136,4,0,1508,4,0,1510]
[1700413720944264342,3400827432228801024,3105.30762,1627.62939,6189.42578,5987.51758,5131.1001,6865.81982,10033,83.64319931181578,18.81615239875565,4,0,1508,4,0,1510]
[1700413722970739467,3400827432222396672,2679.57153,1332.60889,4843.78467,7891.73389,6925.17432,10046.3789,10033,83.64241884522686,18.819591174760443,4,0,1508,4,0,1510]
[1700413785777393744,3400827569668793472,4068.48511,3035.54565,6041.27441,2938.95239,2226.33521,5235.30957,10033,83.66039081124985,18.832953835205064,4,0,1508,4,0,1510]
[1700413785885033709,3400827569667757952,2895.45386,2340.24536,3951.15918,2635.19922,2212.77148,3224.95264,10033,83.6605692030651,18.834020417233408,4,0,1508,4,0,1510]
[1700413791372781767,3400827569667758336,2774.74854,1298.71741,4784.4541,4531.21729,4013.16406,5393.63574,10033,83.66465732848422,18.838374065270063,4,0,1508,4,0,1510]
[1700460705578096581,3400921410403508608,4947.21143,4300.19141,5832.08936,5215.57568,4476.43701,5880.14404,10033,83.67100356247654,18.844438683254616,4,0,1508,4,0,1510]
[1700460707258154738,3400921406111958784,1345.79578,1050.28357,1844.53052,2078.14551,1834.58691,2332.26904,10033,83.67059684761075,18.84799592706561,4,0,1508,4,0,1510]
[1700460709995761404,3400921406112005376,2465.48975,1328.44238,4207.30322,6433.29834,5573.82568,7436.78076,10033,83.67632617590229,18.849988107170912,4,0,1508,4,0,1510]
[1700460710572744927,3400921406107656192,2550.28125,1646.32849,4506.24756,3259.19824,2779.86133,3901.36206,10033,83.67735235873026,18.849447879582684,4,0,1508,4,0,1510]
[1700460710898899951,3400921406107656320,2489.89429,1578.27026,3636.80688,6725.24805,5833.46289,7602.79443,10033,83.67848627943944,18.85138694762451,4,0,1508,4,0,1510]
[1700460721611715579,3400921440471814912,1856.56323,1258.40186,2726.58569,2230.84961,1980.06384,2522.45117,10033,83.68649826258329,18.85343921626584,4,0,1508,4,0,1510]
[1700460721930944530,3400921440467394816,3594.6001,2633.28931,4993.125,5292.83545,4327.76758,6833.01025,10033,83.68524338956126,18.854070257606928,4,0,1508,4,0,1510]
[1700460722043640375,3400921440467395072,3019.44238,1845.64136,4936.02588,7244.87793,6143.52783,8734.8291,10033,83.68340997052026,18.854646906716564,4,0,1508,4,0,1510]
[1700460725130730023,3400921440467395328,1810.797,1435.02466,2442.04614,1025.5022,918.105225,1673.88245,10133,83.68684289320673,18.85651358612955,4,0,1508,4,0,1510]
[1700460725851122463,3400921440471844992,2217.09253,1089.58691,4027.51294,7475.26416,6572.33643,8943.45898,20033,83.69079299921971,18.858680175519023,4,0,1508,4,0,1510]
[1700460726283017041,3400921444763246080,5336.90088,4468.2998,6424.28564,5544.60547,4440.42041,7284.45654,10033,83.68889468891527,18.858795853197705,4,0,1508,4,0,1510]
[1700460726689911330,3400921440467395456,2276.46118,1510.92249,3682.40186,2249.53174,2019.07581,2504.17163,10033,83.6856329429233,18.85711718059677,4,0,1508,4,0,1510]
[1700460727925444624,3400921440467396096,2360.71826,1155.17432,3952.08301,4797.25635,4213.85596,5424.10938,20033,83.68749121480194,18.860474527616507,4,0,1508,4,0,1510]
[1700460771974752417,3400921543551081856,2299.39917,1304.16846,4649.85303,8457.12793,7390.61816,9834.65625,10033,83.69376362266371,18.860419844057397,4,0,1508,4,0,1510]
[1700460790791438870,3400921577906351744,4065.95923,2943.04419,5803.69873,4518.88379,3675.80493,5503.51514,10033,83.7063887776558,18.874503014963203,4,0,1508,4,0,1510]
[1700460792816530346,3400921577906352000,2456.03735,1728.19116,4708.35645,1225.01416,1119.52368,1340.48035,10033,83.70395292980848,18.87633347077718,4,0,1508,4,0,1510]
[1700460795737094184,3400921577906353024,2475.63647,1851.05908,3481.77612,1901.2594,1658.83228,2200.21558,10033,83.70972319815597,18.878488664233156,4,0,1508,4,0,1510]
[1700460979605924326,3400921955865203712,2415.43628,1415.80322,3832.0835,3985.3374,3464.18457,4611.30225,10033,83.71725101163788,18.883568271798094,4,0,1508,4,0,1510]
[1700460980057442152,3400921955863476352,2617.43433,2319.44922,3077.9834,2662.66431,2348.30127,3085.33398,10033,83.71804403317226,18.88569100513046,4,0,1508,4,0,1510]
[1700460982423153648,3400921955868124800,2835.36182,1350.09204,4236.45312,5942.86035,5230.61377,7119.86719,10033,83.72043642902752,18.885407842586005,4,0,1508,4,0,1510]
[1700460984802707637,3400921955863477376,1056.23022,922.205383,1214.01562,1357.50757,1243.79126,1502.61487,10033,83.7194972501759,18.88865362144604,4,0,1508,4,0,1510]
[1700460995901909001,3400921990223207936,1869.2771,1813.04907,1923.93054,1847.48718,1793.89136,1909.23804,10033,83.7253393436009,18.891900906412115,4,0,1508,4,0,1510]
[1700460996555320276,3400921990223216768,538.940063,475.013428,640.288147,571.350464,500.75943,639.107544,10033,83.73136958984293,18.89344481353231,4,0,1508,4,0,1510]
[1700460998737233617,3400921990223217920,5431.63721,4152.60596,7284.47217,3945.41992,2957.80347,5194.23926,10033,83.72739844404668,18.895585270634147,4,0,1508,4,0,1510]
[1700461000140075726,3400921990223218176,3646.35791,2444.01074,5075.68945,5340.48242,4601.91357,6336.86426,10033,83.7302599086447,18.8964106740256,4,0,1508,4,0,1510]
[1700461002309333738,3400921990223219200,4221.45752,2966.90845,6406.77197,4763.24219,4107.69336,5712.08643,10033,83.72855355971849,18.898961638486387,4,0,1508,4,0,1510]
[1700461002411662474,3400921990227929344,1513.17834,911.674561,2264.90308,2299.60669,2045.06165,2615.52051,10033,83.72949327991695,18.89931565949201,4,0,1508,4,0,1510]
[1700461002529831378,3400921990227922176,2802.12109,1616.58569,4844.07031,null,null,null,10099,83.72854356479972,18.899666561718384,4,0,1508,4,0,1510]
[1700461047948343013,3400922093302436480,3824.02344,3086.96216,5027.98145,3072.38721,2645.2334,3620.25269,10033,83.74113093015112,18.90285294700927,4,0,1508,4,0,1510]
[1700461048503812188,3400922097598271616,2267.22852,2068.86646,2457.57959,2217.61133,1978.81714,2457.49951,10033,83.73907071654725,18.904148308410367,4,0,1508,4,0,1510]
[1700461054124575124,3400922093302440448,3375.65894,1701.39307,6765.0293,7701.63184,6682.78809,9266.2002,10033,83.74102080896304,18.9103318723332,4,0,1508,4,0,1510]
[1700461064504229857,3400922127662178304,3346.28638,2052.14551,5015.44482,4777.43506,4022.3894,5812.41553,10033,83.74659031772737,18.91037453425011,4,0,1508,4,0,1510]
[1700461064751962943,3400922127662179712,3594.51465,2608.62793,4642.27783,3150.17871,2745.56665,3603.94458,10033,83.74905026292551,18.91226319488266,4,0,1508,4,0,1510]
[1700461805908275604,3400923609426757760,2677.75879,2276.03833,3524.53735,2601.64868,2266.052,3119.43726,10033,83.7605821908206,18.924615828068664,4,0,1508,4,0,1510]
[1700461805945363563,3400923605135848960,3912.36133,2612.73145,5917.36279,6689.82275,5724.14648,7857.68848,10033,83.7595780393397,18.924518447590675,4,0,1508,4,0,1510]
[1700461809316219588,3400923605130938880,3380.78442,2466.82983,4827.39355,2584.90088,2058.00293,4108.04785,10033,83.76361344735678,18.92748747125433,4,0,1508,4,0,1510]
[1700461820941286265,3400923639492384384,4480.57129,1650.23547,8413.99609,11431.4434,9870.1875,13488.1318,21033,83.77445128644439,18.932081144381232,4,0,1508,4,0,1510]
[1700461823872477545,3400923639490682752,2401.45654,1177.43884,3997.74951,5940.92627,5274.57227,6912.8916,10033,83.77104592489285,18.93647471453801,4,0,1508,4,0,1510]
[1700461827199334766,3400923639490684928,3821.6311,2314.53296,6166.58154,3541.4502,1566.93372,12287.0723,20133,83.7737549656142,18.939502860944813,4,0,1508,4,0,1510]
[1700461871353297947,3400923742569899648,2524.54419,1165.87781,7815.01758,9158.26367,8119.19482,10250.584,11033,83.78246805973659,18.938771678650863,4,0,1508,4,0,1510]
[1700461871793741587,3400923742569901824,5155.99463,3981.63867,6888.95801,4394.03906,3608.38257,5516.91455,10033,83.78302076385154,18.941070266473385,4,0,1508,4,0,1510]
[1700461873446313183,3400923742569901184,1970.16577,1117.74121,3404.32666,2993.97778,2700.38965,3362.29712,20033,83.7790832481739,18.94092491891133,4,0,1508,4,0,1510]
[1700461875096895482,3400923742569906048,5862.40527,4720.19043,8363.39746,4996.18018,4082.74341,6026.05371,10033,83.78033253736639,18.94502430202155,4,0,1508,4,0,1510]
[1700461890972851435,3400923776929650048,894.37323,688.101318,1188.11316,1978.37085,1713.54199,2256.68091,10033,83.79222523932461,18.95268128571369,4,0,1508,4,0,1510]
[1700461892638269406,3400923781225447168,2062.89111,1868.36243,2295.03809,2029.09436,1869.90808,2230.42944,10033,83.79197919520492,18.956236941089305,4,0,1508,4,0,1510]
[1700461895614777013,3400923776931338496,4003.61597,2990.47607,5738.97412,3260.8103,2660.60547,4317.6875,10033,83.793111703687,18.95759536894423,4,0,1508,4,0,1510]
[1700462085167040388,3400924154886786304,743.797852,550.720398,1007.409,1682.0686,616.86438,3540.57056,10133,83.80931358518183,18.9690935311746,4,0,1508,4,0,1510]
[1700462085579908444,3400924154891977728,3730.81348,2094.56665,6081.40332,6726.9126,5940.39307,8043.50537,10033,83.80882827351886,18.969742898784844,4,0,1508,4,0,1510]
[1700462096783204945,3400924193542306048,2423.09888,1937.29797,3127.42456,2328.60913,2063.11279,2779.61768,10033,83.81199872025415,18.970414282870586,4,0,1508,4,0,1510]
[1700462098564099574,3400924189246528256,3153.74219,1774.31787,5439.771,5089.33594,4399.08594,5706.89355,10033,83.81221497151304,18.975138954157043,4,0,1508,4,0,1510]
[1700462101760010006,3400924189245325312,1811.96655,1302.88464,2838.19995,3987.23315,3334.18921,5081.70508,10033,83.81577861985626,18.977428284169008,4,0,1508,4,0,1510]
[1700462102917584693,3400924189245325568,4213.62207,3154.146,5807.63916,3424.13623,2781.44043,4445.04102,10033,83.81849288952951,18.980490970175428,4,0,1508,4,0,1510]
[1700462148587103111,3400924296621519616,2065.19067,1856.09302,2304.87085,1997.78699,1790.5426,2235.5459,10033,83.82408986131789,18.981307211889952,4,0,1508,4,0,1510]
[1700462150527018334,3400924296621518848,3346.14282,2395.99341,5145.80469,2510.46777,2113.20972,4571.01465,10033,83.83173420186661,18.983100128778844,4,0,1508,4,0,1510]
[1700462151388017652,3400924292324541184,2569.55591,1643.82922,4504.26074,3605.48633,3074.30566,4304.94238,10033,83.83196019317533,18.986427057531092,4,0,1508,4,0,1510]
[1700462151846131590,3400924292331084928,3015.57642,1242.08167,5057.81982,6161.72998,5460.01367,6992.44629,20033,83.83491249930398,18.98672690766778,4,0,1508,4,0,1510]
[1700462163839827408,3400924330981256832,3142.43091,2553.5271,3993.22998,2921.74512,2552.90942,3577.69897,10033,83.8380663187656,18.99035004825247,4,0,1508,4,0,1510]
[1700462165478035041,3400924330981256320,2292.60864,1778.10181,3156.9563,2652.18799,2252.39038,3238.84399,10033,83.83959797867222,18.994336852912063,4,0,1508,4,0,1510]
[1700462167199917905,3400924326684280448,3159.58618,2499.78662,4316.59424,2378.15137,2029.27271,2933.07959,10033,83.83634640233598,18.994850919677752,4,0,1508,4,0,1510]
[1700462167350782125,3400924326685313920,3058.30566,2140.81128,4253.64111,4028.698,3424.60889,4904.92188,10033,83.83485852488413,18.995484461804665,4,0,1508,4,0,1510]
[1700462167391756616,3400924326690835584,2487.4646,1203.18835,5151.56445,9519.82715,8521.91504,10976.3623,10033,83.83710635313913,18.99522267421113,4,0,1508,4,0,1510]
[1700462167874559837,3400924330981256192,1360.52771,1239.00867,1501.02405,1370.4469,1272.60522,1479.29248,10033,83.84179408472853,18.993919390526862,4,0,1508,4,0,1510]
[1700462171219909092,3400924330981255680,3995.91943,2773.84595,5694.30664,2678.75684,2399.27075,3163.76514,10033,83.84443073170812,18.999560169399803,4,0,1508,4,0,1510]
[1700465101497742888,3400930202206162560,3380.18726,2133.45752,5272.06445,4280.05908,3788.80908,5007.80957,10033,83.84949173236296,18.99996836596768,4,0,1508,4,0,1510]
[1700465102203762856,3400930202199542272,772.809692,715.098999,842.188049,760.331848,713.416931,812.81665,10033,83.85075300799689,19.00033373908724,4,0,1508,4,0,1510]
[1700465102488193808,3400930202206171776,1473.93494,1006.15479,2758.94482,4287.01611,3693.41577,5000.67285,10033,83.85145192146595,19.00149123819428,4,0,1508,4,0,1510]
[1700465103239010071,3400930202206165888,2362.58105,1484.35486,5721.80859,null,null,null,99,83.85022900598636,19.00410655992281,4,0,1508,4,0,1510]
[1700465106102038752,3400930206496516096,4049.94482,3260.81348,5304.15381,3290.42505,2754.41406,4058.15137,10033,83.85060632931777,19.00435782603263,4,0,1508,4,0,1510]
[1700465108063618574,3400930202199543296,2612.39355,1730.71729,3921.06885,4201.8833,3534.74805,5541.79834,10033,83.85190606828313,19.00773156114328,4,0,1508,4,0,1510]
[1700465109457177103,3400930202199544064,2534.66675,1887.49475,3998.04053,3481.77686,3078.2561,4199.56104,10033,83.8527591328768,19.009889248149385,4,0,1508,4,0,1510]
[1700465118433763018,3400930236559281792,2037.1333,1349.98291,3409.04175,2577.16504,2291.67798,2971.68457,10033,83.85821720883386,19.00814431487045,4,0,1508,4,0,1510]
[1700465118557826784,3400930236559281920,1119.08618,804.454102,1651.33655,6934.14844,5883.98486,8313.58008,10033,83.85996594685156,19.008529727926128,4,0,1508,4,0,1510]
[1700465121860171063,3400930236565962368,2770.34814,1582.86218,4321.58496,2647.49268,2317.00391,2936.19922,20033,83.86106070861618,19.014397643832705,4,0,1508,4,0,1510]
[1700465124921383941,3400930236559283584,3866.21289,2673.69092,5132.95654,2115.4751,1844.45337,2564.81909,10033,83.86064378830459,19.016040462627178,4,0,1508,4,0,1510]
[1700465174360500620,3400930339638500096,2069.93042,1499.66455,3149.87769,1395.98486,1257.08008,1545.13623,10033,83.87449244190343,19.02366917023052,4,0,1508,4,0,1510]
[1700465175842125132,3400930343935467392,2917.05762,2649.57275,3286.58325,2848.08667,2569.9873,3095.63232,10033,83.8768648296676,19.027007088379097,4,0,1508,4,0,1510]
[1700465176040810592,3400930339645266304,2878.96069,1595.21448,4453.15625,4591.02686,3881.39502,5682.06055,10033,83.87765703840934,19.02749231011128,4,0,1508,4,0,1510]
[1700465176929640124,3400930339638501120,1599.02576,1061.90833,3533.9585,3813.26514,3246.72412,4419.96191,10033,83.87177806883254,19.027120848180104,4,0,1508,4,0,1510]
[1700465191738482344,3400930373998240768,3538.38037,2282.63257,5820.63916,4787.45361,4037.98926,6049.81836,10033,83.88664765447407,19.034229836070164,4,0,1508,4,0,1510]
[1700465194732112404,3400930373998242048,3899.99219,2717.29395,6330.87744,3622.25903,3016.6875,5204.78564,10033,83.88602970198224,19.038297127424503,4,0,1508,4,0,1510]
[1700465378505179213,3400930751955364992,452.336365,434.238525,473.8255,443.681488,428.01181,462.807129,10033,83.89033630347231,19.041521435998483,4,0,1508,4,0,1510]
[1700465380350808782,3400930751955365248,4406.42725,3230.44531,6995.2876,4067.43506,3277.15967,5366.42285,10033,83.89748485563446,19.04243368119206,4,0,1508,4,0,1510]
[1700465382618960677,3400930751955365760,2510.49536,1634.97864,4186.41748,3895.53516,3219.14185,4809.53809,10033,83.89368826756257,19.045670910280663,4,0,1508,4,0,1510]
[1700465393530415529,3400930786315104768,4402.3208,3072.52563,6933.1748,6766.91992,5472.7583,8471.58789,10033,83.90426451513375,19.04884248256941,4,0,1508,4,0,1510]
[1700465393638882665,3400930786322004736,2122.74609,1005.41467,3543.47827,2601.60986,2316.60864,2954.58057,20033,83.90378033986075,19.04925433806781,4,0,1508,4,0,1510]
[1700465396350503293,3400930790612064896,4541.25879,3210.52075,6150.55469,3545.70483,2051.89209,6599.1626,10033,83.89975493924746,19.053183291954017,4,0,1508,4,0,1510]
[1700465444858119210,3400930889394323456,4832.34717,3077.81958,6400.13379,4175.87646,3643.09009,4696.62988,10033,83.91311499539859,19.05752638434613,4,0,1508,4,0,1510]
[1700465447253243138,3400930889394324864,3143.26099,1757.92664,6182.8833,4411.74561,3967.31738,5149.69092,20033,83.91171133458373,19.060957158764037,4,0,1508,4,0,1510]
[1700465451324169754,3400930889394327296,1481.45239,1085.6217,2123.50977,1144.29883,979.994263,1283.07104,10033,83.91564895551838,19.064973205448283,4,0,1508,4,0,1510]
[1700465451915827287,3400930893691278720,1072.06995,1022.89056,1131.15271,1057.5509,996.562866,1123.85962,10033,83.9148333375958,19.066704670998494,4,0,1508,4,0,1510]
[1700465468900048091,3400930923761061376,3107.40894,2124.22534,4496.52588,3251.22363,2937.40649,3663.16699,10033,83.9254404441958,19.075452067983072,4,0,1508,4,0,1510]
[1700466201690846976,3400932401222819456,949.016479,649.889465,1462.19849,1189.53345,1007.77753,1367.08118,10033,83.93859655354274,19.07884228374332,4,0,1508,4,0,1510]
[1700466204778428361,3400932401222822400,2211.40698,1399.24036,3196.27832,5385.54395,4700.47021,6372.70801,10033,83.93512035547886,19.08445206027744,4,0,1508,4,0,1510]
[1700466207230983765,3400932401229859840,2232.47485,1117.36926,3719.3501,3776.7168,3361.17773,4251.05518,10033,83.9370702536536,19.08466496423642,4,0,1508,4,0,1510]
[1700466219176279936,3400932435582563072,2631.06567,1951.02979,3598.59448,4540.40186,3783.08301,5410.08203,10033,83.95014812914864,19.09020677830699,4,0,1508,4,0,1510]
[1700466221677122218,3400932435589636352,3331.78394,2227.53442,5194.0083,2641.7417,2267.94458,3102.7832,10033,83.94577425924118,19.093665761989897,4,0,1508,4,0,1510]
[1700466221737268478,3400932435582564224,1203.04968,1094.29004,1369.12109,1163.82007,1073.35486,1272.00281,10033,83.94449191586712,19.093533092856852,4,0,1508,4,0,1510]
[1700466222858561339,3400932435582564352,1335.06897,1269.15015,1409.62903,1303.35608,1250.26086,1370.60669,10033,83.95026397193045,19.09369806934415,4,0,1508,4,0,1510]
[1700466272128885799,3400932538661784448,3945.52808,2403.16162,5842.48779,996.548279,882.619812,1193.98132,10033,83.95377226846837,19.100798024921684,4,0,1508,4,0,1510]
[1700466273545398130,3400932542958718080,1394.49158,1227.85608,1609.89551,1424.65906,1304.14709,1622.125,10033,83.95686298060359,19.10463688187749,4,0,1508,4,0,1510]
[1700466290650157179,3400932573028690432,2222.14209,1367.26196,4187.53076,2936.3396,2519.21338,3399.92407,10033,83.96860833273182,19.114366746900068,4,0,1508,4,0,1510]
[1700466290736669198,3400932577318455168,2331.60742,1845.54761,2897.41187,2597.74414,2178.19873,3100.86719,10033,83.96769445571296,19.114713808875155,4,0,1508,4,0,1510]
[1700466292889182012,3400932573021531136,2093.0957,1669.74182,3280.12036,1842.09448,1634.91406,2093.81421,11033,83.97667587839311,19.116975657130315,4,0,1508,4,0,1510]
[1700466477896613554,3400932950978655232,3776.79614,2394.26074,6713.09473,2857.70752,2584.55737,3223.99927,10033,83.9769044951936,19.12025678919925,4,0,1508,4,0,1510]
[1700466480455180405,3400932955275576448,2956.66895,2557.41406,3667.66235,2710.49512,2413.91064,3115.11401,10033,83.98432646023915,19.123504071216896,4,0,1508,4,0,1510]
[1700466481880916484,3400932950985890816,1696.19519,1076.77405,2500.84961,9643.64844,8476.65625,11009.7334,20033,83.9876932188382,19.127147514153727,4,0,1508,4,0,1510]
[1700466483581939342,3400932950978659328,4677.10352,2384.50586,6629.38281,3619.76343,3182.85449,3930.75317,10033,83.98347589629182,19.127278394289995,4,0,1508,4,0,1510]
[1700466493014831503,3400932985338397952,3862.99219,1635.19153,6197.74268,3496.7312,3105.83276,3877.93384,10033,83.99239965138213,19.1275580474028,4,0,1508,4,0,1510]
[1700466493733584269,3400932985338399872,4498.80127,2772.2771,7712.54297,8846.27148,7597.44678,10304.5859,10033,83.99066165654415,19.130068887610683,4,0,1508,4,0,1510]
[1700466494701753993,3400932985338400640,2473.03711,1495.45374,3262.90283,3567.64062,3088.15259,3940.40137,10033,83.99282339973092,19.13142073179105,4,0,1508,4,0,1510]
[1700466499221917925,3400932985338401920,2604.82666,1801.74731,4087.39062,3708.19141,3184.25,4511.71338,10033,83.99348788114337,19.13400138063021,4,0,1508,4,0,1510]
[1700466500012522230,3400932985338403968,2700.85449,2071.40112,3747.08813,2185.33276,1924.11072,2670.99561,10033,83.99404725507007,19.13654533431552,4,0,1508,4,0,1510]
[1700466544577333686,3400933088417619712,1671.66528,927.510071,3200.74536,6023.07764,5298.42871,6952.35107,10033,84.00390908119915,19.137990581095377,4,0,1508,4,0,1510]
[1700466549249709423,3400933088417623296,2994.14941,1711.48083,5721.52393,2749.86426,2431.50806,3110.21997,10033,84.00577680846747,19.14305624063937,4,0,1508,4,0,1510]
[1700466549430340346,3400933088424917632,3484.7251,1474.05493,6701.75488,2737.75391,2378.55688,3048.75122,20033,84.00757599497311,19.14414151732732,4,0,1508,4,0,1510]
[1700466550992197438,3400933088424913920,4182.87988,2103.35791,8325.23047,2316.66382,2083.79346,2721.81226,20033,84.00651538014732,19.14480199691909,4,0,1508,4,0,1510]
[1700466552356905048,3400933088417627008,4216.90088,2119.00317,5365.03516,4994.91016,4332.25781,5856.20801,20033,84.00627757716624,19.1476025506707,4,0,1508,4,0,1510]
[1700478299270445648,3400956590478680960,3540.12524,2396.49414,5189.24219,2503.04419,2181.59668,3154.90723,10033,84.02363832045387,19.162650208734394,4,0,1508,4,0,1510]
[1700478299711300934,3400956590478679552,2079.0127,981.151794,3132.32886,8534.08984,7378.94434,10075.2939,20033,84.02776061486439,19.161141326214203,4,0,1508,4,0,1510]
[1700478300856145990,3400956590486041472,1154.98389,996.912476,1316.90918,1331.47656,1209.80249,1477.50635,10033,84.03128369363567,19.16434104673317,4,0,1508,4,0,1510]
[1700478301236260826,3400956590478683648,960.025085,868.849976,1085.05652,970.3396,901.674805,1063.29053,10033,84.03148954232365,19.164925235954097,4,0,1508,4,0,1510]
[1700478315852411504,3400956624845791488,2281.42236,1855.97803,2952.81958,1886.77625,1654.2373,2171.37524,10033,84.0341657184608,19.171335017140528,4,0,1508,4,0,1510]
[1700478316299452558,3400956624838440576,2920.14233,1950.61279,4659.15771,3190.72119,2820.23657,3759.62476,10033,84.0338544413178,19.17249062162225,4,0,1508,4,0,1510]
[1700478317499514574,3400956624845804288,1364.1416,801.17749,2472.29858,1474.99182,1282.578,1647.24548,10033,84.03819898284702,19.173056475867757,4,0,1508,4,0,1510]
[1700478365593394084,3400956732213474304,3172.24634,1452.37158,4944.44873,2753.17261,2474.13501,3016.44434,10033,84.04720371735326,19.17911463776229,4,0,1508,4,0,1510]
[1700478366389455044,3400956727925035392,6611.604,3406.79932,8914.92969,3650.74829,3041.33423,4777.57617,10033,84.04398074687263,19.178876322225893,4,0,1508,4,0,1510]
[1700478367785799318,3400956732214520832,59.6092796,59.5559959,59.6743317,59.6167908,59.5520973,59.6747704,10033,84.04476480289286,19.18172419920713,4,0,1508,4,0,1510]
[1700478370173369036,3400956727917653632,2747.44531,2048.53345,4328.47119,1743.45862,1583.85583,1927.20642,10033,84.05334551691195,19.18526083968388,4,0,1508,4,0,1510]
[1700478372167568219,3400956727918598272,3371.88135,1511.44714,5456.22998,2879.55615,2599.81836,3226.33105,10033,84.04932433463013,19.186997379920243,4,0,1508,4,0,1510]
[1700478382969005442,3400956762277396736,3271.81641,2400.57617,4919.63232,3393.39062,2825.80811,4059.49438,10033,84.05817537205715,19.190018625996565,4,0,1508,4,0,1510]
[1700478588937335439,3400957174594272000,3194.46558,1974.46045,5106.95117,5400.63672,4674.13818,6226.33203,10033,84.0801373845746,19.20875828988484,4,0,1508,4,0,1510]
[1700478592417949148,3400957174601770880,2900.71826,1626.5509,4285.00684,null,null,null,20099,84.08415094732965,19.21232497516557,4,0,1508,4,0,1510]
[1700478592451280822,3400957174594276224,2534.17676,1304.83679,5314.89111,3431.37842,3036.60083,3858.45459,10033,84.08388324147846,19.21265124350385,4,0,1508,4,0,1510]
[1700478592618797204,3400957174601771008,1341.9397,571.909058,2886.18799,4386.95215,580.673523,8897.41895,10133,84.08420813706358,19.213528542704324,4,0,1508,4,0,1510]
[1700478662257116117,3400957312033250432,3857.10913,2513.57104,6223.59033,3902.12451,3218.80469,4893.74707,10033,84.10861427478449,19.235176819000635,4,0,1508,4,0,1510]
[1700478662936930662,3400957312033249792,3696.27271,2365.05615,5805.9292,3797.20386,3274.99219,4521.46533,10033,84.10461631197798,19.23441053305703,4,0,1508,4,0,1510]
[1700479397866218232,3400958789509537920,1919.98291,1030.01819,3361.27783,2003.67993,927.224854,3936.48999,20033,84.10796311164356,19.240234896465424,4,0,1508,4,0,1510]
[1700479398386908388,3400958789502006272,3621.63965,1562.09363,5705.18896,9300.2334,8050.17871,10458.502,20033,84.11178933211568,19.241169004460403,4,0,1508,4,0,1510]
[1700479402295609971,3400958789502009984,2346.17432,1125.18701,4359.08789,3843.521,3417.34448,4310.13672,11033,84.1169681675196,19.244543499612423,4,0,1508,4,0,1510]
[1700479463759164255,3400958926940973952,622.809204,528.971497,811.075989,580.798645,511.753601,655.5448,10033,84.13503986360128,19.25552943344333,4,0,1508,4,0,1510]
[1700479465240600634,3400958926948559488,893.816284,562.648987,1359.22571,7752.271,6842.07178,8899.55273,10033,84.13415346958237,19.25858934942378,4,0,1508,4,0,1510]
[1700479465289808758,3400958926940977024,2389.70239,1150.5636,3775.81714,9242.86914,8230.03906,10727.2959,20033,84.13486531062073,19.25906259522549,4,0,1508,4,0,1510]
[1700479468080515611,3400958926940980096,2591.76904,1714.68469,4279.59814,4072.99243,3536.84668,4880.99219,10033,84.13977708975598,19.260613719188733,4,0,1508,4,0,1510]
[1700479468576704544,3400958926941880704,3218.91553,1893.59912,5261.77637,2378.98999,2174.26636,2705.77759,10033,84.13904841160982,19.261480435101447,4,0,1508,4,0,1510]
[1700479470590078639,3400958926940983040,3138.63623,2103.32275,4910.42383,1606.68848,1398.41223,1788.05627,10033,84.13424794219388,19.263371109734592,4,0,1508,4,0,1510]
[1700479471918275948,3400958926940987520,4143.16602,2751.36328,5874.646,4274.11279,3608.70166,5236.61768,10033,84.13928374169689,19.26755776843168,4,0,1508,4,0,1510]
[1700479482689953687,3400958961300727296,2033.66443,1197.58008,4111.18652,4542.31445,3886.30347,5088.84619,10033,84.14660975136407,19.26978757436527,4,0,1508,4,0,1510]
[1700479484365075889,3400958961308326656,2364.61279,1869.17883,3001.9397,1872.56738,1649.573,2122.52856,10033,84.14606078645168,19.27168931336472,4,0,1508,4,0,1510]
[1700479484708288255,3400958961300729472,2647.96704,2221.42676,3173.51074,2498.69897,2120.32031,2881.36621,10033,84.14455665483432,19.27176754278794,4,0,1508,4,0,1510]
[1700479484975772352,3400958961300726912,2400.09106,1452.24084,3564.64893,1490.70898,1285.7312,1803.51233,10033,84.15022955478386,19.26932323654585,4,0,1508,4,0,1510]
[1700479486767330585,3400958965596456320,2915.36084,1872.32886,4237.42676,5570.43799,4965.46582,6350.48682,20033,84.15100763686645,19.27384003176005,4,0,1508,4,0,1510]
[1700479672020466049,3400959339265462272,1769.48743,910.229126,2898.77466,3869.55322,3399.02441,4379.82324,10033,84.15204212068936,19.27780541124536,4,0,1508,4,0,1510]
[1700479672420630245,3400959343554701312,1632.98499,1422.92981,1869.79675,1440.87048,1330.74194,1609.63745,10033,84.15163491789863,19.27848425623424,4,0,1508,4,0,1510]
[1700479675979929196,3400959339257867264,3295.34985,2143.01636,4893.69238,3315.55298,2839.88721,3956.69556,10033,84.16229712706583,19.28458367509213,4,0,1508,4,0,1510]
[1700479688694695340,3400959377914364416,3929.81543,2856.47046,5891.21436,3252.39136,2582.96948,4282.02734,10033,84.16903088684116,19.28863121517956,4,0,1508,4,0,1510]
[1700479688977212930,3400959373617607936,285.185425,276.114044,293.859253,282.053894,270.838623,292.399719,10033,84.16402405981773,19.286357918685155,4,0,1508,4,0,1510]
[1700479694101828129,3400959373617617920,2997.09399,2380.84766,3891.81152,2378.6084,2013.96021,2970.20532,10033,84.1685487357498,19.29394924565297,4,0,1508,4,0,1510]
[1700479740152368829,3400959480993578752,3476.38184,2650.44263,4888.16406,2833.06323,2284.76562,3749.10571,10033,84.17780206153286,19.298475743831077,4,0,1508,4,0,1510]
[1700479740379216875,3400959476704473216,2489.89355,1273.47192,3729.4248,5651.93945,4865.30273,6647.15918,20033,84.17966764290625,19.29925645320592,4,0,1508,4,0,1510]
[1700479740517757345,3400959476696834560,3939.44092,2620.62085,5983.39941,3825.03687,3232.05664,4641.521,10033,84.17501492632661,19.296337920188694,4,0,1508,4,0,1510]
[1700479741351239686,3400959476697695744,1462.4209,717.522766,2716.7915,970.560242,812.479126,1190.11377,10033,84.1741723403731,19.29909076712179,4,0,1508,4,0,1510]
[1700479742672667912,3400959476696840832,2967.00708,2224.2876,4144.72754,2129.76782,1877.60022,2479.11523,10033,84.18307572600325,19.298848243967463,4,0,1508,4,0,1510]
[1700479743129972804,3400959476696840704,1253.86121,1207.3573,1300.79028,1247.1416,1200.91345,1291.7218,10033,84.18444594781135,19.301035584477688,4,0,1508,4,0,1510]
[1700479746111438200,3400959476696844800,2339.15063,1515.745,3284.63818,1450.93408,1293.38513,1590.29639,10033,84.18226908474202,19.305123966239428,4,0,1508,4,0,1510]
[1700479755954838567,3400959511056584448,2416.88062,1831.56982,3772.72046,1923.08459,1763.90759,2224.28809,10033,84.1893427020169,19.30566721459897,4,0,1508,4,0,1510]
[1700479757366518244,3400959511056587904,2514.88818,1714.23523,3700.45117,3318.90283,2926.41479,3924.83472,10033,84.1898375190542,19.308684945895106,4,0,1508,4,0,1510]
[1700479761535051849,3400959511056593792,3077.23706,1767.00305,5773.22314,3326.33374,2919.81323,3702.98706,10033,84.19540254078524,19.312805777799458,4,0,1508,4,0,1510]
[1700479762559161243,3400959511056592256,2719.86597,1423.69458,5060.29492,7135.71094,6277.47607,8383.40918,20033,84.18975005131608,19.31255529213773,4,0,1508,4,0,1510]
[1700482694587948484,3400965386571860736,2690.8313,1414.44763,5868.9375,4822.64404,4187.95947,5412.69336,10033,84.20225111500208,19.31739375066696,4,0,1508,4,0,1510]
[1700482696926879312,3400965386571865088,2435.01196,2008.01794,2993.78003,2163.02832,1906.43982,2575.07202,10033,84.2002859109385,19.320220866484085,4,0,1508,4,0,1510]
[1700482697621198007,3400965386571862528,2520.40942,1382.99365,5211.91602,5244.05566,4649.66748,6235.28613,10033,84.20441908534802,19.318586864983377,4,0,1508,4,0,1510]
[1700482715404244125,3400965420931615744,2505.51904,1293.16089,4766.20264,2880.04736,2604.52539,3242.98486,10033,84.21492281945287,19.33035076464167,4,0,1508,4,0,1510]
[1700482762054340289,3400965524010836352,4571.84375,3256.00879,6136.43457,3785.7002,3057.65723,4759.94824,10033,84.22075027973199,19.33359229730229,4,0,1508,4,0,1510]
[1700482766725251476,3400965524018511104,2123.55103,630.679871,4247.00732,1411.80823,1180.00464,1639.21863,11033,84.22803757740432,19.340198458770697,4,0,1508,4,0,1510]
[1700482779908447088,3400965558370590976,3260.72144,1932.40356,5307.78711,5344.14453,4697.53271,6079.73682,20033,84.23019620587812,19.34533212459876,4,0,1508,4,0,1510]
[1700482781873438694,3400965562666211584,1860.32642,1003.99036,3222.63574,3990.36133,3474.85962,4633.43213,10033,84.22801473647199,19.346662273053827,4,0,1508,4,0,1510]
[1700482782072451495,3400965558370595840,3551.42969,3324.40674,3874.9646,3790.55029,3564.47778,3980.93555,10033,84.22809057482489,19.347765621496237,4,0,1508,4,0,1510]
[1700482783591308405,3400965558370595072,3539.70288,2024.74829,5952.42871,2607.75098,2331.12207,2983.72607,10033,84.23775234621735,19.34880710442551,4,0,1508,4,0,1510]
[1700482969001834901,3400965936327727232,1811.21802,1075.81299,2743.896,5432.38428,4694.71973,6428.3916,10033,84.24353813732594,19.355875845436163,4,0,1508,4,0,1510]
[1700482988762044486,3400965970687484672,3273.03125,1981.14258,5109.42773,5102.52881,4387.21143,6116.16309,10033,84.25347784507572,19.368978179726405,4,0,1508,4,0,1510]
[1700482989219600324,3400965970695143552,284.223053,212.670868,491.153809,365.824402,225.846542,1350.87952,10133,84.25352554759094,19.36996572730888,4,0,1508,4,0,1510]
[1700482990762650924,3400965974984122880,1031.16333,724.223083,1625.03833,1644.42578,1456.05066,1860.0459,10033,84.26239654677426,19.370506802653377,4,0,1508,4,0,1510]
[1700482990789620031,3400965970695152128,3342.34692,2074.56201,5362.25586,4898.10596,4027.66113,5688.8374,10033,84.2629493712125,19.370825736970023,4,0,1508,4,0,1510]
[1700483036959687961,3400966078062282496,2901.24121,1661.55762,4229.19922,4600.3916,3943.9375,5206.35986,20033,84.26566675836062,19.373241030263035,4,0,1508,4,0,1510]
[1700483040160978710,3400966073766713344,3555.07275,2174.28101,10717.4219,3983.07056,3499.10278,4591.80566,10033,84.26540270764457,19.37825732979452,4,0,1508,4,0,1510]
[1700483042413450298,3400966078063336448,3561.81982,2849.54443,4591.97119,3114.10059,2635.2168,3793.70752,10033,84.27280488296036,19.38093905917539,4,0,1508,4,0,1510]
[1700483057243854117,3400966112423074432,2423.52075,1836.88428,3141.50415,2259.89966,1961.96362,2837.68945,10033,84.27368619176008,19.38903013502338,4,0,1508,4,0,1510]
[1700483058950965860,3400966112422018048,1189.45056,713.493591,2288.70557,1532.17212,1298.57703,1772.71252,10033,84.28052907880911,19.389344480222505,4,0,1508,4,0,1510]
[1700483059346026437,3400966108126472576,2045.8219,1780.74756,2446.95898,1826.88843,1576.65247,2120.07227,10033,84.2804845967228,19.39101388468982,4,0,1508,4,0,1510]
[1700483793155366206,3400967585595228288,3497.09937,2325.36255,4819.03955,1851.99097,1644.38782,2049.30469,10033,84.28983041538838,19.39458438126706,4,0,1508,4,0,1510]
[1700483794760296612,3400967585595234944,5495.69727,3894.14331,7278.49805,4313.60205,3622.7229,5086.17334,10033,84.29051226014418,19.39825938099489,4,0,1508,4,0,1510]
[1700483799920308444,3400967585595239680,2145.53052,1504.24292,3277.08447,2795.28662,2354.04663,3241.41309,10033,84.28761400626934,19.401651539703654,4,0,1508,4,0,1510]
[1700483813176356471,3400967619954987136,3469.13867,2045.33936,4886.77295,6424.92236,5460.43994,7957.05762,10033,84.2947531518767,19.40883610150206,4,0,1508,4,0,1510]
[1700483863786062403,3400967723034213504,1791.875,1470.26379,2462.95557,1647.09778,1498.37769,1884.69971,10033,84.30718238703618,19.41575853009316,4,0,1508,4,0,1510]
[1700483880892027946,3400967757393966592,2764.18848,1627.9762,4854.79492,7298.40088,6472.71191,8356.93262,20033,84.31702880404245,19.425005418534035,4,0,1508,4,0,1510]
[1700483882612542666,3400967757393972864,2188.07007,1329.59631,3393.89038,2529.99463,2260.16943,2782.75854,10033,84.3185017223963,19.429194953053603,4,0,1508,4,0,1510]
[1700483885814366722,3400967761690510976,1612.57202,1471.69751,1896.90759,1573.28076,1460.02087,1719.1123,10033,84.32077499751313,19.43131445789758,4,0,1508,4,0,1510]
[1700484068141740547,3400968139647632256,1200.19885,1168.55933,1229.00073,1193.04553,1163.46631,1225.45593,10033,84.3317292964385,19.43454001201083,4,0,1508,4,0,1510]
[1700484069515593944,3400968135351110016,3015.3479,1999.7782,4467.7002,2232.89209,1936.26636,2539.46143,10033,84.33259712728218,19.43722747479772,4,0,1508,4,0,1510]
[1700484088682132510,3400968169718464000,2547.93286,1383.62305,4071.66504,1733.89233,1477.11731,2001.50171,20033,84.34137881814162,19.448496949093517,4,0,1508,4,0,1510]
[1700484090694949573,3400968169718466304,1302.19775,581.541504,2389.84595,1907.43079,1640.23889,2258.63525,10033,84.35175217446117,19.45157503155005,4,0,1508,4,0,1510]
[1700484091611100840,3400968169710874112,4042.90112,2788.39429,5714.01123,4058.70996,3329.00977,5122.60986,10033,84.34552802295853,19.45086478464629,4,0,1508,4,0,1510]
[1700484093436186557,3400968272790098816,2707.51196,1923.21667,3802.63696,2376.23218,2072.30688,2846.73633,10033,84.3477589543282,19.45617133882699,4,0,1508,4,0,1510]
[1700484142722835084,3400968272790108544,3803.53809,2476.86768,5229.05615,5540.88623,4898.01074,6583.16553,10033,84.36085200285557,19.462457163035243,4,0,1508,4,0,1510]
[1700484160542161423,3400968307149864832,2217.06836,1397.40979,3271.05103,5570.73584,4802.97217,6427.58301,10033,84.3682582294149,19.47208450708954,4,0,1508,4,0,1510]