{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3284,"rows_kept":3284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1686598060191804614,3373196090840051072,928.092285,908.18103,946.154053,927.129456,912.113953,947.363342,10033,98.43737665079055,22.022094196001746,4,0,1502,4,0,1497]
[1688099267617807960,3376198513498693760,753.513611,713.300049,810.346558,782.182678,737.085083,832.426331,10033,98.42724807610588,22.026112938326264,4,0,1502,4,0,1499]
[1688099293912062761,3376198582218170880,3768.30762,3492.28613,4198.26221,3640.23462,3409.94702,3901.95654,10033,98.42038980321878,22.032113747056293,4,0,1502,4,0,1499]
[1688099294056348055,3376198582214575104,727.296265,636.852783,861.539673,1222.65271,1098.82239,1408.02234,10033,98.41973156509869,22.03291391221423,4,0,1502,4,0,1499]
[1688099295401393892,3376198582215869568,4384.61328,2127.32666,6120.42871,3079.42017,2731.78687,3444.75317,20033,98.42375486334602,22.03683687098385,4,0,1502,4,0,1499]
[1688099297417915195,3376198577919255168,1638.25964,760.182678,3032.24121,8546.06934,7366.50195,10922.6699,20033,98.42022906347115,22.03771412910436,4,0,1502,4,0,1499]
[1688099396987219082,3376198788376601344,1482.63306,1389.66357,1583.27612,1479.37158,1369.40906,1581.75903,10033,98.40898727534844,22.042154924840755,4,0,1502,4,0,1499]
[1688099397390122660,3376198788376599936,1117.90051,1082.62708,1151.34326,1111.33643,1077.80713,1145.36536,10033,98.40971013694435,22.044077234141056,4,0,1502,4,0,1499]
[1688099399354941982,3376198784077892992,1796.6134,1318.28235,2605.12988,2452.8728,2097.45459,2956.14478,10033,98.40799459924352,22.045201854438087,4,0,1502,4,0,1499]
[1688099400316119428,3376198784077698944,648.948853,631.015076,666.007874,648.373169,630.537109,670.805115,10033,98.40913645220148,22.047557475269155,4,0,1502,4,0,1499]
[1688099405222743940,3376198784077699072,3200.35425,1875.46765,4711.34033,4206.79297,3506.45044,5320.77637,10033,98.40631079051026,22.04647543849721,4,0,1502,4,0,1499]
[1688099433123731841,3376198857096077568,2917.31104,2474.20044,3479.95728,2877.03076,2491.25464,3400.04175,10033,98.39759214089749,22.053659115669863,4,0,1502,4,0,1499]
[1688099433873473196,3376198852797347712,1143.1936,899.920288,1554.74976,818.21283,718.120056,909.603577,10033,98.39655642148507,22.05633977394734,4,0,1502,4,0,1499]
[1688099439376842014,3376198857096077952,397.480438,319.915314,483.748444,662.876343,574.763855,757.910767,10033,98.3945325926323,22.05577904721862,4,0,1502,4,0,1499]
[1688099440174530479,3376198857093777792,3419.47217,1336.22705,5307.18604,2758.26709,2287.32471,3150.93237,20033,98.39450856453432,22.0580999407468,4,0,1502,4,0,1499]
[1688099442551673920,3376198857093777280,2605.71826,1336.12976,4669.11914,3246.87427,2918.75708,3653.99463,10033,98.39330596483929,22.060300297505293,4,0,1502,4,0,1499]
[1688099810337085526,3376199608715601792,5394.21973,3039.27222,8022.74951,2611.36646,2278.1582,2920.65332,10033,98.3899106155412,22.06419211348876,4,0,1502,4,0,1499]
[1688099810519611616,3376199608711441024,3511.86133,2015.08459,4779.12061,1886.05237,1637.69263,2121.60156,10033,98.38951762020066,22.06553383967951,4,0,1502,4,0,1499]
[1688099818845455927,3376199608711443584,2072.87231,1940.89954,2212.97314,2037.03918,1909.79761,2154.62036,10033,98.3864430171452,22.070585431359557,4,0,1502,4,0,1499]
[1688099821474375512,3376199608711446528,1032.0564,919.887756,1153.85107,1119.12378,1023.8653,1229.8689,10033,98.38268452115452,22.073638179366323,4,0,1502,4,0,1499]
[1688099843317331255,3376199677430920192,2866.4541,1454.97485,4556.94189,8169.45801,7052.05225,10003.5381,20033,98.37835607643784,22.07144034487348,4,0,1502,4,0,1499]
[1688099854125717075,3376199681729797888,4042.38281,2555.24609,5829.53662,null,null,null,10099,98.37042029232386,22.07961199341713,4,0,1502,4,0,1499]
[1688099854145519723,3376199677430930304,2504.1604,2256.03198,2809.28076,2458.01855,2188.15698,2747.37598,10033,98.37067021915308,22.08005561111836,4,0,1502,4,0,1499]
[1688099954794301458,3376199887885929728,2739.90771,1580.37231,4038.72046,10541.8691,8841.13672,12394.1162,20033,98.36100091407958,22.086121018890942,4,0,1502,4,0,1499]
[1688099954954937480,3376199883589367040,3808.37939,2322.82544,5375.68701,4034.40283,3575.73145,4783.46338,10033,98.36215863052826,22.086283572414715,4,0,1502,4,0,1499]
[1688099956018373585,3376199887884630272,1259.64221,691.238708,2077.18994,809.615356,621.623596,1619.06494,10033,98.36342309995214,22.08954739303329,4,0,1502,4,0,1499]
[1688099982080750839,3376199952308850432,2211.77808,1810.70593,2986.82544,2234.98633,1932.21497,2666.49609,10033,98.35703665305076,22.094014996917853,4,0,1502,4,0,1499]
[1688101458695590021,3376202907246356480,3345.32812,1834.01331,5756.57471,5477.34912,4840.50439,6406.66309,20033,98.34262983460287,22.10296054896913,4,0,1502,4,0,1499]
[1688101461730577845,3376202911545203968,3350.9751,2474.32617,4441.54346,2830.49243,2350.39624,3441.69604,10033,98.34295835945574,22.10692359126799,4,0,1502,4,0,1499]
[1688101462021592832,3376202911545203456,5792.17041,4084.74609,8649.43555,5192.52197,4190.02588,6528.98193,10033,98.344757199599,22.10831181806982,4,0,1502,4,0,1499]
[1688101469775603455,3376202907246365184,2325.26782,2144.62671,2519.30249,2300.02539,2161.71899,2474.56104,10033,98.33821128241208,22.110544243913772,4,0,1502,4,0,1499]
[1688101492333300254,3376202975965841792,2445.20947,1980.85303,3129.41992,3088.25708,2569.09033,3698.39478,10033,98.33345870065372,22.11078351303449,4,0,1502,4,0,1499]
[1688101494271121963,3376202980262381184,2917.3418,1532.77734,4382.92188,6240.66309,5455.68066,7422.63477,10033,98.33632784370768,22.11628325823908,4,0,1502,4,0,1499]
[1688101495027868323,3376202975965978880,3793.47998,1993.45374,5977.29102,12543.3047,10657.1348,15047.0742,10033,98.3290237277879,22.11474778828725,4,0,1502,4,0,1499]
[1688101495848677647,3376202975965982336,536.91394,375.425568,758.553101,691.763672,567.257812,823.095215,10033,98.33528772129466,22.11727844215139,4,0,1502,4,0,1499]
[1688101500954244806,3376202975965847936,4968.98828,2903.87012,7882.14941,5453.72559,4648.87061,6951.04053,10033,98.3285715233738,22.11602365100101,4,0,1502,4,0,1499]
[1688101502178695974,3376202975965855360,2393.23291,1153.24744,4963.11182,6458.53125,5470.9502,7975.72852,10033,98.32989217999292,22.11911554842597,4,0,1502,4,0,1499]
[1688101502274549032,3376202975965855232,3659.57642,2132.84619,6746.94922,5450.7832,4315.35693,6671.50098,10033,98.33166349676787,22.119699163523908,4,0,1502,4,0,1499]
[1688101502674641359,3376202975965855104,4644.85938,2843.53711,7297.57275,2579.61646,2139.46387,4144.43311,10033,98.32811543843135,22.12030249455787,4,0,1502,4,0,1499]
[1688101503826271313,3376202975965854848,581.883728,566.130371,601.410339,589.969482,570.832764,611.59668,10033,98.32513256941962,22.12025636127232,4,0,1502,4,0,1499]
[1688101504745370467,3376202980264680448,594.233765,576.963867,612.56134,578.675598,562.933044,595.892151,10033,98.32689678255186,22.122588733711797,4,0,1502,4,0,1499]
[1688101605781312667,3376203186423110528,1862.8031,1772.41248,1954.77014,1850.63672,1761.48242,1939.76147,10033,98.31862126199954,22.130625658701994,4,0,1502,4,0,1499]
[1688101606152311394,3376203186420813824,2528.79053,1534.95166,3750.49146,5689.10254,4877.55713,6671.93506,20033,98.31404754270376,22.128481041509836,4,0,1502,4,0,1499]
[1688101606626333186,3376203182124292480,2672.09473,1386.80493,5767.48584,1795.77478,1546.76807,2023.42651,10033,98.31503427924125,22.13099688969138,4,0,1502,4,0,1499]
[1688101630938765456,3376203250843772288,4027.43945,2020.22461,6426.00879,4256.25879,3552.46265,5204.86768,10033,98.31330533386097,22.13362395233118,4,0,1502,4,0,1499]
[1688101631005002060,3376203255138990976,2658.93188,1396.8031,3833.63306,3847.19409,1823.28052,7204.93066,10033,98.31389237828738,22.134200317524176,4,0,1502,4,0,1499]
[1688101638799068663,3376203250843775232,3083.14697,1644.95581,4980.38623,2401.94458,2091.72754,2792.63794,10033,98.3076289656774,22.13821527753215,4,0,1502,4,0,1499]
[1688101639066356303,3376203255142589824,2759.1123,2473.71704,3223.6001,3029.57373,2666.37646,3586.28955,10033,98.30478095630274,22.138103583017266,4,0,1502,4,0,1499]
[1688101641632250242,3376203250843777408,2469.54297,1503.35046,4432.98633,4618.56299,3981.48242,5287.18115,10033,98.30599456420384,22.141269080031936,4,0,1502,4,0,1499]
[1688101642212841599,3376203255142588288,2456.052,2004.26978,3548.47729,2307.24829,2026.33154,2633.50903,10033,98.30366111121464,22.142404351817323,4,0,1502,4,0,1499]
[1688102011091334321,3376204006758029312,2700.85498,2069.80981,3772.7019,2595.44165,2205.01245,3116.55493,10033,98.29926097328324,22.146715440520023,4,0,1502,4,0,1499]
[1688102011245314146,3376204011054532736,2555.61938,1179.3595,4503.09131,1446.62024,1210.03479,1714.26917,20033,98.30217745715022,22.1474304169246,4,0,1502,4,0,1499]
[1688102017227518328,3376204011056833536,2936.36108,2254.7041,4130.09375,2646.86426,2246.86914,3165.55005,10033,98.2945614876161,22.148956074868035,4,0,1502,4,0,1499]
[1688102017445242270,3376204006758027648,3445.63525,2163.57935,5096.80127,2528.26416,2306.16113,2750.77905,10033,98.2979482685944,22.14889460850053,4,0,1502,4,0,1499]
[1688102018611379699,3376204011057729536,2861.2334,1724.58679,4746.86816,3052.87524,2674.33081,3418.01343,10033,98.29125658996156,22.149394220557564,4,0,1502,4,0,1499]
[1688102019918609742,3376204006758031488,4168.7666,2390.00537,7813.57227,1324.06335,1155.94861,1462.90259,10033,98.29577401693838,22.152824820410583,4,0,1502,4,0,1499]
[1688102043571834058,3376204075477510656,2909.70337,1844.43091,4628.29492,4328.73486,3595.83447,5563.26172,10033,98.2925102509389,22.15554776166567,4,0,1502,4,0,1499]
[1688102154642326244,3376204285934740992,3696.01978,2602.54956,5180.53711,2504.4895,2083.802,4021.79639,10033,98.2720597708184,22.168445707994785,4,0,1502,4,0,1499]
[1688102155023528334,3376204285934739072,1103.3075,1001.62299,1228.06006,1064.29773,995.476196,1173.50671,10033,98.27492652917724,22.16976270525997,4,0,1502,4,0,1499]
[1688102155474710604,3376204285931143936,4070.31006,2004.95764,6659.6499,8426.58105,7262.30469,10068.4609,10033,98.27352117458167,22.170223621980824,4,0,1502,4,0,1499]
[1688102156367766493,3376204281635951872,4641.94043,3224.02856,6711.07812,3630.78174,2535.13184,5592.97461,10033,98.27106932070394,22.17108755267874,4,0,1502,4,0,1499]
[1688102156784196494,3376204285931145600,2533.90576,1202.49255,4352.69482,2618.9187,2269.95215,2991.55591,10033,98.27050755108851,22.171866035055483,4,0,1502,4,0,1499]
[1688102157546553774,3376204281635952000,4797.05566,2796.64819,8001.29346,3443.92822,2913.38135,4821.14209,10033,98.2722546978174,22.17255594326481,4,0,1502,4,0,1499]
[1688102179574770121,3376204354654218112,3497.77197,2626.50513,5246.48975,3004.86011,2465.17358,3715.39209,10033,98.2676556912734,22.17140308186587,4,0,1502,4,0,1499]
[1688102182598504377,3376204350355432832,2962.7334,1634.72778,4687.07568,3361.06738,2912.27954,3861.22144,10033,98.26365451103597,22.176530404213512,4,0,1502,4,0,1499]
[1688102188801297747,3376204354654218240,1821.625,1535.11218,2205.3457,1851.03223,1617.98596,2149.38281,10033,98.26033711499582,22.17794004751365,4,0,1502,4,0,1499]
[1688102189576769489,3376204350355435904,1483.67444,1033.93506,2241.58569,2999.80664,2564.91016,3615.66748,10033,98.26494854617437,22.180223474989244,4,0,1502,4,0,1499]
[1688108059199404012,3376216101385965184,4649.23389,2863.60229,8142.39258,3887.17798,3142.32812,5165.1709,10033,98.25556269659982,22.18926939649504,4,0,1502,4,0,1499]
[1688108063951233953,3376216105684739200,2394.50269,1966.40027,2901.52295,2200.64917,1858.5116,2520.58008,10033,98.2525929345598,22.187785853622454,4,0,1502,4,0,1499]
[1688108064947684010,3376216105681140480,3227.28833,1785.93604,6105.14258,1430.59998,1166.62488,1689.04236,10033,98.25495702472516,22.189805969013413,4,0,1502,4,0,1499]
[1688108092996554107,3376216174404213888,2197.50977,1332.74805,3213.7998,4939.72998,4110.37109,5881.28418,10033,98.2461530719955,22.197866566566,4,0,1502,4,0,1499]
[1688108101738021593,3376216174404215680,2886.53687,1759.92542,4293.75977,2954.6897,2466.40649,3696.61426,10033,98.2378782275538,22.20231766036681,4,0,1502,4,0,1499]
[1688108192510157873,3376216376263877120,2698.17993,1443.33154,4050.0127,7510.70117,6435.70312,9373.25391,20033,98.23490480083709,22.201683437449745,4,0,1502,4,0,1499]
[1688108193281376999,3376216380562646784,3084.49072,1848.63562,4941.7583,5253.2168,4422.94629,6390.23828,10033,98.23391884398984,22.203842338441685,4,0,1502,4,0,1499]
[1688108194457591938,3376216376263879296,3512.87646,2114.12183,5101.271,3720.21533,3337.44556,4251.95801,10033,98.23671441792654,22.206549927945268,4,0,1502,4,0,1499]
[1688108195171224575,3376216376263879040,352.197052,340.940094,362.948975,347.217773,336.807709,358.943634,10033,98.23001238361354,22.20520389199345,4,0,1502,4,0,1499]
[1688108226859709531,3376216449282123904,3075.43359,2744.2854,3462.26001,3174.55493,2851.31055,3473.11133,10033,98.2240426301354,22.211456522790293,4,0,1502,4,0,1499]
[1688108227213926429,3376216449278528640,2861.36206,1470.01855,4477.82861,3438.00244,2997.76465,4059.18286,10033,98.22411996226788,22.212904456042494,4,0,1502,4,0,1499]
[1688108229999985768,3376216449282123008,3147.36206,1816.76208,5554.03418,2484.01538,2218.36084,2856.09082,10033,98.22043710700098,22.21770290683092,4,0,1502,4,0,1499]
[1688108235783077611,3376216444983361536,2651.14111,1604.95105,3997.02661,3397.36157,2789.7522,4095.14136,10033,98.218608436246,22.21767785335521,4,0,1502,4,0,1499]
[1688108237355998755,3376216444983362816,3173.33496,1453.10767,5287.60107,5032.42334,4335.2583,6059.83789,10033,98.22086706582962,22.22162622249624,4,0,1502,4,0,1499]
[1688108239209472113,3376216449282121728,4676.49609,1962.91394,6764.56201,5016.26318,4311.77881,6243.27832,10033,98.21726453496836,22.22292930652643,4,0,1502,4,0,1499]
[1688108604991298995,3376217205196368128,3950.84399,2604.91284,5366.51465,3668.1499,2955.27197,5235.27539,10033,98.21193230167692,22.222581383880105,4,0,1502,4,0,1499]
[1688108608711941617,3376217205196366208,2199.20581,1283.61646,3442.29712,6499.97949,5522.63428,7945.12256,10033,98.21076359678908,22.228455084167148,4,0,1502,4,0,1499]
[1688108613383823728,3376217205194916096,3084.9082,1832.10132,5931.36133,1068.13904,874.433533,1323.90588,10033,98.20684810179374,22.22634412229553,4,0,1502,4,0,1499]
[1688108614442933200,3376217205192772224,1792.37622,991.2323,3754.1543,2739.75464,2420.68481,3101.40918,10033,98.20917196464,22.22865021089924,4,0,1502,4,0,1499]
[1688108615101903339,3376217200897610240,1956.27124,1034.07007,4749.91895,807.534912,673.196899,929.158936,10033,98.20790372914028,22.230717770191035,4,0,1502,4,0,1499]
[1688108616318226726,3376217205197107200,4213.22998,2679.50439,5920.37695,6593.24512,5176.98535,8165.44385,10033,98.20429372099991,22.23148874822584,4,0,1502,4,0,1499]
[1688108639740838707,3376217269617088512,4456.21582,2922.65552,6414.95801,4083.11133,3303.5769,5189.61182,10033,98.20033910366104,22.23296112392402,4,0,1502,4,0,1499]
[1688108640634578411,3376217273915218816,2962.75952,2709.90845,3251.17554,2888.87598,2658.85229,3143.60425,10033,98.20482189786703,22.235959252177256,4,0,1502,4,0,1499]
[1688108641653198831,3376217269617088896,3409.09302,2347.01367,5533.35596,2651.01465,2243.90088,3599.03638,10033,98.19924446889068,22.235131675483533,4,0,1502,4,0,1499]
[1688108745805445226,3382222286731761024,3462.67139,2055.35596,5588.55273,4764.49951,4248.37988,5527.73975,10033,98.1923756796506,22.248871056329435,4,0,1502,4,0,1499]
[1688108751608315280,3376217475775574912,2015.38904,1936.81299,2079.77075,2028.09802,1959.32654,2114.60864,10033,98.1852982523816,22.249130315725303,4,0,1502,4,0,1499]
[1688108778496199614,3376217548794173696,4681.56885,2834.87231,6761.86865,4765.66406,4162.19629,5512.29102,20033,98.18292270680784,22.25690322091031,4,0,1502,4,0,1499]
[1688108786344022351,3376217544495004800,2459.4375,1643.39502,3707.36572,3910.90576,3326.86084,4697.47949,10033,98.1760778203648,22.25919660718016,4,0,1502,4,0,1499]
[1688108789023361734,3376217544495006080,6364.44189,4795.42676,8500.88281,5678.83398,4503.63721,7606.92383,10033,98.17313755397502,22.26396719485224,4,0,1502,4,0,1499]
[1688110264467703044,3376220499432507520,2269.59424,1322.14331,4020.35205,2014.03784,1795.5321,2263.75952,10033,98.16436948437553,22.271858131516364,4,0,1502,4,0,1499]
[1688110291757087644,3376220568151985152,2734.14966,1678.3136,6138.74561,2241.07422,1994.13599,2490.37231,10033,98.15707743045962,22.27747003461708,4,0,1502,4,0,1499]
[1688110291952978695,3376220572445974528,4966.58057,2877.19604,6702.75977,1498.55261,1273.43091,1702.1925,10033,98.15955626487782,22.27847290284203,4,0,1502,4,0,1499]
[1688110429060277935,3376220843029894400,3870.04175,3033.54443,4862.9043,3520.58008,3002.32129,4219.59033,10033,98.13577863491317,22.296882697964392,4,0,1502,4,0,1499]
[1688110437361550775,3376220847328010752,645.12854,637.772888,652.941284,647.319885,637.577576,656.546265,10033,98.12704318192324,22.301474573860983,4,0,1502,4,0,1499]
[1688110437631495177,3376220843029894784,4568.9209,3185.18481,6977.36084,5208.30957,4237.26074,6686.07129,10033,98.12965737685629,22.301553235725883,4,0,1502,4,0,1499]
[1688110437973422252,3376220847326334720,4599.26855,2537.96289,6815.99316,2274.59473,1973.68774,2584.04736,20133,98.13224212863835,22.303498263215708,4,0,1502,4,0,1499]
[1688110438203746519,3376220847323883264,4657.36621,1869.59644,6897.63086,4161.0542,3584.99902,4857.73291,10033,98.12816934817798,22.303171641518865,4,0,1502,4,0,1499]
[1688110807003089880,3376221598944139264,3901.67456,2750.83765,5291.22021,3849.92505,3210.75488,4885.75195,10033,98.1242369064285,22.306742116520937,4,0,1502,4,0,1499]
[1688110814954564068,3376221603242254592,6650.62793,5514.65039,7963.77881,7924.521,7022.99268,10046.8535,10033,98.11656147439696,22.31148070003552,4,0,1502,4,0,1499]
[1688110816079555019,3376221598944139648,1770.32153,1539.33179,2092.22803,1656.22815,1512.2522,1836.24561,10033,98.12044533360007,22.31461095160512,4,0,1502,4,0,1499]
[1688110850199142676,3376221671961730176,2897.08252,2334.521,3784.81055,2857.81152,2391.15479,3521.6084,10033,98.10777252177412,22.323580557685187,4,0,1502,4,0,1499]
[1688110949867217387,3376221873821273216,4548.00586,3125.13184,6221.08643,4163.67725,3462.75928,5329.55225,10033,98.09774545090212,22.327268843231504,4,0,1502,4,0,1499]
[1688110949995502293,3376221873821273088,1473.92615,1173.89526,2444.15015,1124.69812,1004.2691,1260.08691,10033,98.09617474473951,22.328206592685,4,0,1502,4,0,1499]
[1688110950319183590,3376221873821272832,3542.94434,2644.01904,5169.05566,2588.34961,2038.51562,4311.5459,10033,98.09826063245298,22.329801509404195,4,0,1502,4,0,1499]
[1688110950818352393,3376221873821766272,3086.3457,2167.99463,4333.47656,2052.09351,1787.95032,2566.43066,10033,98.09689287993696,22.33075240885649,4,0,1502,4,0,1499]
[1688110952037335817,3376221878116036736,4969.27539,3142.52319,8612.41504,5548.01025,4746.36621,6686.37695,10033,98.09497105851209,22.330167921800548,4,0,1502,4,0,1499]
[1688110952216126171,3376221873821272704,3667.04321,2701.79614,5237.58887,4162.28076,3407.23755,5337.05078,10033,98.0956941867641,22.330448817483585,4,0,1502,4,0,1499]
[1688110988209961264,3376221942540772608,2338.86914,1648.20154,3973.5105,2440.58228,2112.31079,2931.56177,10033,98.086107812763,22.34471169572532,4,0,1502,4,0,1499]
[1688134443418427679,3376268877943380224,2214.40112,1504.50354,3738.25024,2181.68359,1880.94348,2657.45142,10033,98.0800651498544,22.342607138797497,4,0,1502,4,0,1499]
[1688134445984651540,3376268882239956864,3533.6167,2045.29382,6551.00879,1609.927,1372.28479,1870.23279,10033,98.07602853688108,22.345691170408305,4,0,1502,4,0,1499]
[1688134455658153373,3376268882242248832,2777.59546,2222.82422,3617.82666,2747.41162,2404.57422,3177.7124,10033,98.07308810882968,22.353505300664654,4,0,1502,4,0,1499]
[1688134479828840203,3376268946662876800,2131.63403,1095.43872,3807.80957,4077.79492,3642.38892,4571.67285,20033,98.0668668368297,22.355019491842167,4,0,1502,4,0,1499]
[1688134490507044690,3376268950957597312,2327.05273,1753.82874,3308.79419,3717.99023,2962.94922,4877.33154,10033,98.06398447722196,22.36648992996099,4,0,1502,4,0,1499]
[1688134581671367706,3376269152821325696,5308.26465,3775.10693,7890.36279,5034.61279,4325.39941,6222.74805,10033,98.05805058799112,22.365462823800332,4,0,1502,4,0,1499]
[1688134582125486540,3376269152821327744,2670.96069,2149.71484,3493.5498,2824.86743,2318.63623,3898.76001,10033,98.06307036089063,22.366417817585344,4,0,1502,4,0,1499]
[1688134582544139891,3376269152821327872,4078.55103,2355.9021,5920.61768,6400.2041,5668.01953,7680.76953,10033,98.06005089516331,22.36736059089263,4,0,1502,4,0,1499]
[1688134584376284377,3376269157117859200,4128.79443,2469.57153,6300.89551,6518.11133,5431.93896,7985.66064,20033,98.0588232309426,22.36938349841777,4,0,1502,4,0,1499]
[1688134618966561884,3376269221540824704,833.966431,777.11499,892.947571,810.777588,757.533447,860.634827,10033,98.04518770832148,22.37896542310454,4,0,1502,4,0,1499]
[1688134624693632846,3376269221540828032,2067.97583,994.52771,5432.95215,2590.22095,2271.4502,2970.70703,20033,98.04226099482555,22.381417492388756,4,0,1502,4,0,1499]
[1688134993472149003,3376269981749751808,658.888367,405.109406,1548.89722,480.145538,384.192413,595.24823,10033,98.03694544994892,22.38450068946228,4,0,1502,4,0,1499]
[1688134996948950266,3376269981751581696,2826.65308,1601.57727,4342.896,2604.66992,2258.30908,2921.74438,20033,98.03410092441946,22.38922152224208,4,0,1502,4,0,1499]
[1688135001836828041,3376269977455101440,2597.28711,1725.9928,4327.10938,2641.56665,2281.33667,3316.86548,10033,98.03143829165644,22.3887906580144,4,0,1502,4,0,1499]
[1688135004681062703,3376269981755385088,4956.57568,2521.91382,12474.249,9305.94727,7668.47998,11383.7871,21033,98.028450712026,22.39339024524126,4,0,1502,4,0,1499]
[1688135005078532524,3376269977455101568,4257.875,2693.66138,6410.91455,2746.68701,2432.53589,3309.33887,10033,98.03052336651504,22.393880707636107,4,0,1502,4,0,1499]
[1688135029195980199,3376270046174881408,3312.73413,1922.40247,5238.05273,3556.48804,3136.93433,4333.25342,10033,98.02694012460267,22.397214879921133,4,0,1502,4,0,1499]
[1688135030717177549,3376270050473353088,2950.09912,1471.18262,4435.79688,1090.16003,929.139343,1238.30823,10033,98.0258064523682,22.39835302146232,4,0,1502,4,0,1499]
[1688135038816344508,3376270046174582656,272.15564,232.878082,319.526367,275.190338,253.173843,292.670135,10133,98.015366587304,22.40198520449852,4,0,1502,4,0,1499]
[1688135130972789191,3376270256629489536,3194.9563,1587.82202,7396.72705,4711.10742,4121.86719,5321.89941,10033,98.01574291632022,22.405324393282264,4,0,1502,4,0,1499]
[1688135134602308060,3376270252333028096,5192.34229,2323.24097,9453.59082,3608.18579,3206.45898,4314.79395,10033,98.01493836529988,22.41101849079529,4,0,1502,4,0,1499]
[1688135139229129312,3376270256631785600,2386.99561,2071.47949,2766.9375,2228.19189,2008.57495,2454.51807,10033,98.0078869212151,22.40837751692789,4,0,1502,4,0,1499]
[1688135142360954355,3376270252333039104,3797.72729,2111.9126,5596.96436,3557.05591,3161.32935,4030.22607,10033,98.01028178894563,22.41333852693816,4,0,1502,4,0,1499]
[1688135167982989512,3376270325351260928,3565.80298,3119.82642,4209.46631,3707.04102,3300.67212,4219.18164,10033,98.0009327444356,22.4188214237272,4,0,1502,4,0,1499]
[1688135168947374533,3376270325352623872,2381.8313,1604.24707,3515.36255,3448.71045,2929.89624,4219.90283,10033,98.00456887396548,22.421189524604465,4,0,1502,4,0,1499]
[1688135173521495104,3376270325348969088,3081.63354,1687.87,5080.75,4019.75562,3504.31104,4546.36719,20033,97.99836672083642,22.418463489739395,4,0,1502,4,0,1499]
[1688135176528013782,3376270321052530304,865.372803,842.580505,883.118591,863.904846,847.201599,882.566467,10033,97.99490773404143,22.42357888447186,4,0,1502,4,0,1499]
[1688135177472070788,3376270321052530432,2157.24658,1954.57068,2406.34326,2125.81006,1951.599,2322.9126,10033,97.99780763373136,22.42516283565254,4,0,1502,4,0,1499]
[1688136651281257215,3376273275990038528,4777.3877,2996.63916,6557.81787,2946.15063,2610.73389,3445.95166,10033,97.98903874691749,22.43033549085009,4,0,1502,4,0,1499]
[1688136653503355037,3376273275990050816,4150.20312,2790.65552,6466.47998,3681.47754,3151.00854,4524.22119,10033,97.98576477169848,22.43259195162293,4,0,1502,4,0,1499]
[1688136654346989724,3376273275990292224,3438.2334,2199.76709,5054.26221,4173.83398,3458.91309,5154.24414,10033,97.98641646437125,22.434219966876302,4,0,1502,4,0,1499]
[1688136687955978275,3376273349005946752,3091.51343,1526.29309,8658.6709,3869.64355,3457.74121,4337.22266,20033,97.9721498461012,22.44195121347989,4,0,1502,4,0,1499]
[1688136689019492209,3376273344709534592,4417.74023,2090.4895,7382.17969,4120.51221,3640.94165,4632.27686,10033,97.97521392336073,22.444279876367467,4,0,1502,4,0,1499]
[1688136781286699107,3376273555166665728,4504.32031,3223.12598,6146.77393,3465.92236,2975.21045,4194.54053,10033,97.9748192358708,22.447964861621912,4,0,1502,4,0,1499]
[1688136782034543263,3376273550867969152,4159.12793,2471.25635,6004.56689,1426.62622,1290.45898,1541.38562,10033,97.96764507673056,22.446207493775933,4,0,1502,4,0,1499]
[1688136783765096961,3376273555166666496,2047.67712,1918.5415,2236.34155,2002.16321,1874.0282,2109.02856,10033,97.97051267657476,22.45029298899908,4,0,1502,4,0,1499]
[1688136792005374755,3376273555166666112,2008.35986,1311.68323,2852.79541,1477.29187,1319.6106,1638.21716,10033,97.9656132813927,22.455475362018124,4,0,1502,4,0,1499]
[1688136814626386604,3376273619587454976,4615.57812,2356.79175,8757.06641,3444.79663,3151.29077,3848.78931,10033,97.95829415352772,22.4538587563292,4,0,1502,4,0,1499]
[1688136815018442759,3376273619587460480,2455.0874,1482.87524,3535.51587,3270.26025,2842.45605,3779.052,10033,97.96036739979132,22.456635507656216,4,0,1502,4,0,1499]
[1688137193080718832,3376274379800388480,4765.94873,2937.41016,7460.16553,9419.8457,7869.20166,11564.2588,10033,97.94877330662766,22.4670569514801,4,0,1502,4,0,1499]
[1688137202078460118,3376274379800386816,2554.80249,2334.10889,2832.57788,2490.91772,2312.40112,2715.76807,10033,97.94754937345522,22.47239223094809,4,0,1502,4,0,1499]
[1688137230476678214,3376274444221219712,5357.9458,3756.85205,7568.5791,5000.75732,3998.96191,6353.5249,10033,97.9370193455728,22.480896603515788,4,0,1502,4,0,1499]
[1688137239084711654,3376274448519863936,4824.08252,3626.52295,6546.09668,3853.51367,3246.3252,4563.49854,10033,97.9321165204226,22.48626790144361,4,0,1502,4,0,1499]
[1688137338189430453,3376274650379663872,4777.35645,3540.73755,6586.75732,4162.42334,3397.50098,5351.82568,10033,97.92149483831916,22.489244265424063,4,0,1502,4,0,1499]
[1688137339583454879,3376274654678294016,2937.04492,1710.57495,4885.28369,6052.62061,5148.08154,6965.71582,10033,97.9249443256926,22.49307345040416,4,0,1502,4,0,1499]
[1688137340665931578,3376274654678296064,2706.43408,2413.53149,3036.31567,2487.57886,2306.00073,2759.9292,10033,97.9189509256921,22.492953377829515,4,0,1502,4,0,1499]
[1688137364496306076,3376274723397773184,2081.23901,1843.62561,2374.21997,2215.65063,1960.56531,2510.20947,10033,97.9147263679914,22.495592944465905,4,0,1502,4,0,1499]
[1688137365084059759,3376274723397771648,2605.31226,2295.01221,3015.85303,2674.55298,2403.64771,2980.52075,10033,97.91798596015616,22.496800597614367,4,0,1502,4,0,1499]
[1688137367619357651,3376274723397771904,2559.58008,2331.39868,2861.39526,2450.96436,2241.18604,2652.32104,10033,97.91461713404304,22.499553517237363,4,0,1502,4,0,1499]
[1688137372956716571,3376274723397772544,2958.9502,1605.21143,6369.79688,682.316345,585.556458,825.562012,10033,97.91151226253471,22.501224402701126,4,0,1502,4,0,1499]
[1688137373214426843,3376274723395483264,3303.14478,1420.17139,5332.52979,3458.82202,2968.45679,3933.41211,20033,97.90829089771586,22.500952179324837,4,0,1502,4,0,1499]
[1688137374377904539,3376274719099162368,1402.98413,1285.33655,1515.77527,1424.82178,1332.00427,1552.09131,10033,97.91294388015164,22.50406654101809,4,0,1502,4,0,1499]
[1688137374973829431,3376274719099160576,3527.08374,2224.16064,5167.81104,4585.96631,3925.0105,5652.40039,10033,97.90955159130642,22.503201201718664,4,0,1502,4,0,1499]
[1688137375338151803,3376274723395482112,3714.00757,1712.19299,8648.66113,8279.22168,7178.51855,10246.5449,20033,97.90650895534296,22.503449421139603,4,0,1502,4,0,1499]
[1688143250286654830,3376286470129692288,2785.94629,1939.27356,3977.50146,4199.11377,3547.68115,5284.24561,10033,97.8959126479892,22.51208099924541,4,0,1502,4,0,1499]
[1688143275605152508,3376286538849178496,3803.77808,2852.97852,5831.95264,3919.24756,3365.84082,4765.72021,10033,97.8964702959168,22.518403489374727,4,0,1502,4,0,1499]
[1688143284352039199,3376286538849185792,2361.04492,1976.00024,2927.83228,2319.94116,1964.80444,2787.72119,10033,97.89057509401992,22.52447263172916,4,0,1502,4,0,1499]
[1688143285873283464,3376286543143642624,2994.88696,1682.73523,5995.70264,1621.4873,1318.82227,1888.84351,10033,97.89042101335887,22.52536245153179,4,0,1502,4,0,1499]
[1688143378646658932,3376286745007620480,1878.38916,1045.42212,3275.92896,3844.82715,3282.93994,5055.18896,10033,97.88361929393102,22.52867206024864,4,0,1502,4,0,1499]
[1688143379014792002,3376286745007738880,3232.46851,2174.27319,5150.02148,4015.04736,3239.3313,5152.05225,10033,97.88064180296548,22.526462929194032,4,0,1502,4,0,1499]
[1688143379936143660,3376286749305434624,4156.71045,2069.87524,5695.07764,2305.06372,1977.09827,2557.99072,10033,97.87932520838592,22.529535185926868,4,0,1502,4,0,1499]
[1688143387508163764,3376286745007627392,4287.23438,2930.26416,6041.02539,9351.73633,7887.36865,11159.8115,10033,97.87984949146971,22.535130078951745,4,0,1502,4,0,1499]
[1688143411179786914,3376286818024914304,5505.36865,2401.21436,8783.10938,5982.73633,5117.04736,7185.8501,20033,97.87218980139892,22.533792400872034,4,0,1502,4,0,1499]
[1688143412502341961,3376286813727108608,1902.59912,1573.57092,2399.39551,2402.67725,2003.41187,2987.14282,10033,97.87588220020528,22.5372161266425,4,0,1502,4,0,1499]
[1688143422182689273,3376286818024953472,1993.94104,758.358215,4525.10059,2366.05664,2039.23901,2695.12842,20033,97.86525466736693,22.542566407514236,4,0,1502,4,0,1499]
[1688143791278866515,3376287569641361792,2856.96802,1503.56519,5001.74463,2368.09204,2080.16821,2650.10132,10033,97.85804731417264,22.546407304713544,4,0,1502,4,0,1499]
[1688143793129415289,3376287573935794560,1217.25513,771.720215,2221.55078,1537.00342,1330.12805,1737.23633,10033,97.85949934211214,22.55173866318302,4,0,1502,4,0,1499]
[1688143793355914623,3376287569641366528,2964.62183,2352.59253,3779.02441,2454.89746,2031.67395,3249.13574,10033,97.86070900255736,22.5525376334964,4,0,1502,4,0,1499]
[1688143798175370137,3376287569641364992,3049.45898,1628.75488,5752.16992,1403.23767,1215.34741,1652.01245,10033,97.85664845688623,22.55098772224001,4,0,1502,4,0,1499]
[1688143798495930137,3376287569641365376,4099.73291,2508.73193,6006.02246,1448.34302,1230.35168,1570.32104,10033,97.85376303437104,22.55165264562747,4,0,1502,4,0,1499]
[1688143801158853958,3376287569641368960,4663.62793,3118.02466,6249.44678,7381.47168,5892.29297,9042.00391,10033,97.85563169872307,22.555497551858927,4,0,1502,4,0,1499]
[1688143824564983022,3376287638360847104,3577.55103,2262.42822,5638.07178,5651.48438,4868.81934,6791.17383,10033,97.85252862428852,22.55652298409736,4,0,1502,4,0,1499]
[1688143825028523479,3376287638360848640,3215.34106,2005.58521,4595.42822,4923.896,4060.50928,6204.47754,10033,97.8537217714382,22.558772557329863,4,0,1502,4,0,1499]
[1688143825256284725,3376287638360848768,5815.12012,3427.23804,9946.67285,1982.20068,1694.77246,3185.01904,10033,97.84993420040774,22.55834016385861,4,0,1502,4,0,1499]
[1688143826487900584,3376287638360851072,3742.16284,2717.68384,4910.32715,3133.27856,2592.6748,5531.55713,10033,97.84695018122952,22.559417683290864,4,0,1502,4,0,1499]
[1688143833056654985,3376287642658646144,2521.7688,1310.48633,3916.46606,5419.33984,4722.57812,6306.62744,20033,97.84358443214036,22.562454888086112,4,0,1502,4,0,1499]
[1688143833138976645,3376287642658645376,4457.08447,2727.43188,6243.1665,5457.41797,4762.19629,6433.16406,20033,97.84699250974847,22.56108037420532,4,0,1502,4,0,1499]
[1688143833871820026,3376287642659398656,916.145142,896.116516,940.367676,919.288147,899.453369,941.299561,10033,97.84472891340062,22.56387989950464,4,0,1502,4,0,1499]
[1688143936916389316,3376287844519290624,3041.84985,1686.93433,6305.69922,3067.64038,2709.72632,3450.97046,10033,97.834058154297,22.57360201062143,4,0,1502,4,0,1499]
[1688143939256927355,3376287844519293824,1957.85571,1287.48157,3333.54858,2756.03979,2407.62622,3461.65161,10033,97.83420997535652,22.577237764047418,4,0,1502,4,0,1499]
[1688143962709339257,3376287913238772480,1055.81775,957.044739,1169.33203,1175.61719,1082.80981,1269.76282,10033,97.82840847796984,22.57872459872721,4,0,1502,4,0,1499]
[1688143971817235345,3376287913238775168,6024.8252,4469.37842,9022.22168,5643.16406,3912.69897,7809.46582,10033,97.8190628833164,22.582578058361115,4,0,1502,4,0,1499]
[1688143973191488295,3376287913238778496,3115.73901,2666.43579,3874.09692,2899.81934,2497.56689,3451.46338,10033,97.82290383263476,22.586670928128274,4,0,1502,4,0,1499]
[1688145438433245592,3376290872474057088,3977.07715,2582.07202,6011.34375,6761.00537,5830.90381,7879.83936,20033,97.81675992915322,22.58440902696745,4,0,1502,4,0,1499]
[1688145447048393123,3376290868176279936,4940.32471,2975.91309,7066.63574,6716.86768,5498.41016,8573.77734,10033,97.81179458689222,22.589624322830023,4,0,1502,4,0,1499]
[1688145473672454190,3376290936895762304,3777.57861,2496.49365,5015.36768,2098.75781,1834.31763,2383.62354,10133,97.8065313261054,22.59796270497482,4,0,1502,4,0,1499]
[1688145474767275952,3376290941190154752,2295.13086,1429.23621,3914.31616,2257.18604,1924.73438,2614.16553,20033,97.80759060527404,22.599896637919024,4,0,1502,4,0,1499]
[1688145482863569400,3376290936895766016,63.9749069,62.1041908,65.5420914,64.6237717,62.9759865,66.6692581,10033,97.80390172428442,22.604152645836272,4,0,1502,4,0,1499]
[1688145483204862628,3376290936895765888,2291.58057,1937.59363,3085.32642,2039.39136,1786.98535,2518.97974,10033,97.80152995338857,22.60488912555384,4,0,1502,4,0,1499]
[1688145577202188841,3376291147353650944,1205.38,579.783691,2455.93628,2758.5481,2459.39038,3155.56738,20033,97.79869258052148,22.608247610928256,4,0,1502,4,0,1499]
[1688145584727074500,3376291147352713600,3010.41724,2716.38306,3366.82715,2762.29883,2523.55542,3129.28931,10033,97.79035418036038,22.610988479542165,4,0,1502,4,0,1499]
[1688145586689916978,3376291143054298496,3234.73438,1972.2627,5097.67578,3002.38843,2599.4646,3358.90698,10033,97.78720367666352,22.61318904192792,4,0,1502,4,0,1499]
[1688145586944579574,3376291143054199808,6593.24756,3771.91333,12179.7812,3927.97705,3184.63184,5087.62061,10033,97.78825261769344,22.6142755974777,4,0,1502,4,0,1499]
[1688145588551154923,3376291143054200960,5173.58496,2897.59375,7480.28662,2813.65015,2392.88916,3608.11304,10033,97.78943484222026,22.61794038567559,4,0,1502,4,0,1499]
[1688145610555388760,3376291216072189568,1099.31519,1061.76428,1138.08386,1098.27698,1074.15747,1133.95959,10033,97.78568111774504,22.616496714556646,4,0,1502,4,0,1499]
[1688145611945629778,3376291216072189312,4834.19531,3426.36011,7409.90625,4332.36475,3395.80322,5370.94775,10033,97.78481482994322,22.618948307711317,4,0,1502,4,0,1499]
[1688145619144269531,3376291211773679744,3410.09717,2207.38745,5844.50977,5401.62891,4571.11768,6633.77881,10033,97.78001968173125,22.62154757019038,4,0,1502,4,0,1499]
[1688145621148887446,3376291216069902080,3006.42749,1292.83984,4424.75586,3473.31445,3106.6145,3935.85034,10033,97.77580279443096,22.623596545102394,4,0,1502,4,0,1499]
[1688145621751833133,3376291211773681024,3291.11401,2406.01074,4955.66504,3172.37671,2735.51343,3883.73096,10033,97.77567408826484,22.624757871269665,4,0,1502,4,0,1499]
[1688145622215578753,3376291211773681664,4527.38818,3251.21387,6169.33789,3887.16919,3205.78052,4705.0752,10033,97.77878913804936,22.625952931369653,4,0,1502,4,0,1499]
[1688145990862049868,3376291967687926656,6762.55957,3547.9436,10758.4209,8521.52148,7331.90869,10316.5781,10033,97.76869058819332,22.628546732699014,4,0,1502,4,0,1499]
[1688146000152400826,3376291967687928832,2692.66528,1750.64758,4120.64258,2904.72021,2559.35571,3498.89062,10033,97.7674564664252,22.63564271731752,4,0,1502,4,0,1499]
[1688146024855124391,3376292036407406208,3373.59985,1741.3606,4793.84521,5389.95801,4788.77441,6369.73779,10033,97.75919935807885,22.638421249428514,4,0,1502,4,0,1499]
[1688146129628275022,3376292242565838720,3025.61133,1903.13916,5364.44092,2325.25,2077.73755,2660.61548,10133,97.75137680941816,22.65259348454044,4,0,1502,4,0,1499]
[1688146135560626819,3376292242565838976,3708.94922,2135.94507,5865.55273,5000.07764,4302.11719,6249.16064,10033,97.74940943645193,22.65388595445301,4,0,1502,4,0,1499]
[1688146136516990561,3376292242565838848,3430.52026,1841.85767,5276.37598,4546.59375,3993.84082,5290.12354,10033,97.74257901932408,22.65327684525959,4,0,1502,4,0,1499]
[1688146138279687689,3376292242565839232,4261.854,2604.52783,5737.55615,3274.92798,2808.87207,4327.22021,10033,97.74642470382744,22.658106679748443,4,0,1502,4,0,1499]
[1688146162219035179,3376292311285316480,2561.12866,1389.44934,5036.79346,3740.27856,3267.64844,4516.50781,10033,97.7364464761531,22.657638312814303,4,0,1502,4,0,1499]
[1688146162236540145,3376292315581531264,3168.78247,1820.78223,4753.76758,null,null,null,10099,97.73679176062552,22.65801823779629,4,0,1502,4,0,1499]
[1688146162536277521,3376292311285316352,4851.7583,2949.54199,6509.01758,3082.34741,2594.78638,3848.82031,10033,97.73735401467208,22.65967097695558,4,0,1502,4,0,1499]
[1688146169323587184,3376292315583735936,3737.64258,3161.22754,4557.09521,3777.7627,3337.92456,4325.64258,10033,97.73313247718129,22.66302233406608,4,0,1502,4,0,1499]
[1688146170981002536,3376292315579548928,3977.52271,2188.97461,8359.20508,5970.52588,4908.22412,7432.88672,10033,97.73280402455356,22.663798650349825,4,0,1502,4,0,1499]
[1688239998118161234,3376479984175838592,2250.48926,1433.3905,3497.07031,3142.16797,2818.43774,3490.17139,10033,97.73111703851714,22.66994647086468,4,0,1502,4,0,1499]
[1688240005453285001,3376479988473171968,3977.08057,2159.99146,6717.6626,6952.30029,6081.00195,8302.74023,20033,97.72455863700958,22.672447058110407,4,0,1502,4,0,1499]
[1688240006032343121,3376479984175857792,5642.30957,3993.77368,8061.06982,3873.48145,3171.60352,4736.33838,10033,97.72329320978432,22.67418061239237,4,0,1502,4,0,1499]
[1688240006464630942,3376479984175858048,4489.96826,3242.12573,5931.57031,4836.96973,3857.84766,6353.40088,10033,97.72676779605835,22.67454608515988,4,0,1502,4,0,1499]
[1688240008673004891,3376479984175672064,445.967682,429.19986,459.838715,444.762878,427.768372,464.908722,10033,97.72456032801024,22.67746378464124,4,0,1502,4,0,1499]
[1688240031664336214,3376480052902560768,5043.06787,2440.65381,7578.17871,7802.75732,6660.37744,9260.43848,20033,97.71822517128042,22.678653063118723,4,0,1502,4,0,1499]
[1688240031686203253,3376480052895329024,3809.24048,2400.74121,5866.62598,1947.28064,1747.22522,2142.98096,10033,97.71738954171066,22.67799077952849,4,0,1502,4,0,1499]
[1688240031910548152,3376480057191609856,3212.30347,2025.92163,6290.55811,4399.04932,3854.69775,5724.01221,10033,97.72160016711832,22.6785100869871,4,0,1502,4,0,1499]
[1688240032255874063,3376480052895334656,4300.90234,2915.74951,6160.20068,3515.72144,1947.62805,5071.44189,10033,97.72102564479265,22.679615809889796,4,0,1502,4,0,1499]
[1688240039469883480,3376480052895332224,2795.26733,1543.53699,4932.91992,1761.60193,1562.76672,2102.61621,10033,97.7117219341944,22.680541792991637,4,0,1502,4,0,1499]
[1688240040622719217,3376480057190977536,1544.36169,798.409485,2587.34155,3863.09131,3459.15381,4624.81201,10033,97.71500959706437,22.68395285022718,4,0,1502,4,0,1499]
[1688240041043174543,3376480057194179456,2238.73511,1923.67432,2794.62695,2319.83716,2048.81348,2798.47681,10033,97.71475935840746,22.68497613412222,4,0,1502,4,0,1499]
[1688240043269021254,3376480259053773824,3610.20068,2313.13184,5172.70947,3462.94189,3062.07202,3910.15015,20033,97.70974635595242,22.68728924415818,4,0,1502,4,0,1499]
[1688240043341069079,3376480057191609984,3846.62134,2319.53564,5344.31641,3482.8811,3074.84888,4003.97461,10033,97.71059771850172,22.688141630749676,4,0,1502,4,0,1499]
[1688240135430367132,3376480259053779584,2835.03101,1994.18884,4616.06006,2514.25513,2143.13403,3026.58252,10033,97.71092944035136,22.69089126516688,4,0,1502,4,0,1499]
[1688240146203372369,3376480259053785472,2864.58691,1376.43579,5082.71094,5562.21436,4813.13428,6622.80713,10033,97.69972457752672,22.696497818091643,4,0,1502,4,0,1499]
[1688240169889997751,3376480332072086528,3529.83423,2487.87573,5012.49951,2656.50195,2078.44604,3924.48706,10033,97.69841682746242,22.7000890765176,4,0,1502,4,0,1499]
[1688240178911665348,3376480332072086144,4386.22119,2509.93823,7380.29834,7231.34326,5891.01172,9403.69629,10033,97.69308528026804,22.70715967587506,4,0,1502,4,0,1499]
[1688240179714890790,3376480327773278080,4443.00098,3279.61426,6370.06641,3874.44409,2972.97363,5202.31104,10033,97.68645444635548,22.705974174526105,4,0,1502,4,0,1499]
[1688240179729010732,3376480332070041088,3629.07129,2216.50903,6770.09326,13098.4316,2627.65576,16771.9297,20133,97.68779544232422,22.70520923638323,4,0,1502,4,0,1499]
[1688240557433316781,3376481083687534720,3155.53882,2342.16284,4670.60547,3184.72095,2531.97266,4282.26025,10033,97.6756323629774,22.714365251266283,4,0,1502,4,0,1499]
[1688240582648148369,3376481156705809024,2216.11304,2087.97046,2359.57153,2203.64771,2076.33765,2344.12451,10033,97.67116173079592,22.717753715505385,4,0,1502,4,0,1499]
[1688240590936810595,3376481152407028992,3675.78101,2218.35449,5712.97754,5366.02197,4735.26465,6433.91357,10033,97.66939879750645,22.72572764012092,4,0,1502,4,0,1499]
[1688240593178788611,3376481152407032320,2578.90796,1137.62329,4701.40869,1048.12415,893.735535,1206.52917,10033,97.6685643193782,22.728782594963068,4,0,1502,4,0,1499]
[1688240684376883615,3376481358565462656,3877.35059,2696.0835,5511.75098,4066.95215,3590.30908,4584.62402,10033,97.66138770805954,22.728673959791248,4,0,1502,4,0,1499]
[1688240684792164675,3376481358565463424,4510.94434,3149.31494,6592.24902,3208.76294,2466.27759,4563.72412,10033,97.66513309010952,22.728673268102764,4,0,1502,4,0,1499]
[1688240718700370464,3376481427284954880,6555.47168,3562.73975,9254.41211,2837.80298,2389.98682,3638.95068,11033,97.65113099688688,22.73857399194844,4,0,1502,4,0,1499]
[1688240730442105888,3376481431583714688,1139.05664,1104.93884,1173.94128,1140.49927,1108.19128,1174.96313,10033,97.64500618809204,22.747938989515603,4,0,1502,4,0,1499]
[1688242196132571904,3376484386521215488,826.157593,811.609863,840.936829,828.688721,813.473755,845.122131,10033,97.63906269621395,22.748232443445172,4,0,1502,4,0,1499]
[1688242196246677751,3376484386518014080,3207.10571,2143.57642,5071.41504,4997.89697,4043.19629,6109.7251,10033,97.64068827429293,22.74845424671512,4,0,1502,4,0,1499]
[1688242197057185632,3376484386519167872,3341.05054,1611.81311,5530.5957,2799.07617,2487.79395,3087.95728,20033,97.64206174150694,22.74986281662653,4,0,1502,4,0,1499]
[1688242205233480503,3376484382222481536,967.033691,854.128845,1087.06836,1209.51831,1079.75574,1363.97766,10033,97.63789080008888,22.75432885446794,4,0,1502,4,0,1499]
[1688242206696969484,3376484382222866432,3997.30347,2259.36914,5834.29053,7347.78271,6227.70459,8621.12598,10033,97.63135537819166,22.75486770475993,4,0,1502,4,0,1499]
[1688242239612147385,3376484450942344064,2929.33228,1764.37109,4614.15479,13881.6826,11457.1465,16137.0176,10033,97.62620208281491,22.76452753993953,4,0,1502,4,0,1499]
[1688242241594127687,3376484450941974016,2529.58765,1440.28052,5715.53564,3500.36426,2988.75708,4248.83643,10033,97.62488138437207,22.76606267224271,4,0,1502,4,0,1499]
[1688242336349488445,3376484657100413952,1356.17334,921.859192,2190.41943,2151.18018,1831.40808,2430.48511,10033,97.6203101229464,22.77241347843416,4,0,1502,4,0,1499]
[1688242336792809761,3376484657100416256,3058.97144,2272.69336,4308.91699,2778.8291,2319.62524,3602.40918,10033,97.61712602440356,22.77353139231453,4,0,1502,4,0,1499]
[1688242343087475765,3376484657100418176,3543.34058,1937.18433,6258.54932,2213.18115,1991.61877,2458.15552,10033,97.6143732541458,22.77499241674525,4,0,1502,4,0,1499]
[1688242344032769632,3376484657100419072,2300.48438,1263.0061,3667.27783,2356.729,2037.42786,2645.32153,10033,97.6111613456672,22.775904940751083,4,0,1502,4,0,1499]
[1688242368820823277,3376484725819902464,3221.31836,1654.62683,5950.73389,6257.01221,5423.13525,7178.4248,10033,97.60971904498868,22.779850590280724,4,0,1502,4,0,1499]
[1688242368971024977,3376484725827027968,3486.03809,2362.66943,5628.71924,1899.11523,1694.18469,2157.41113,10033,97.60918264964135,22.780715205164565,4,0,1502,4,0,1499]
[1688242369474150771,3376484725819901056,2853.7561,1504.74573,5348.35059,4754.33447,4195.91406,5638.30859,10033,97.60622107876084,22.779789491397928,4,0,1502,4,0,1499]
[1688242371285901500,3376484725819909248,5484.8374,3668.20361,8206.2373,3437.83057,2787.95947,4578.80762,10033,97.6081871026738,22.784179070275723,4,0,1502,4,0,1499]
[1688242376314686005,3376484730118598784,4791.36523,4079.45825,5678.31641,5377.60986,3902.31934,6768.72949,10033,97.60355448378677,22.78427590870503,4,0,1502,4,0,1499]
[1688242378061599630,3376484725819908992,3658.05518,2012.43103,6056.23633,6553.91895,5717.93213,7977.21533,10033,97.60058024846784,22.784832884409187,4,0,1502,4,0,1499]
[1688242378806308767,3376484725819912320,4327.10107,3179.86694,5944.70312,3154.22119,2486.11182,4094.30737,10033,97.59958294567464,22.78671502061144,4,0,1502,4,0,1499]
[1688242746776763576,3376485481734160640,3359.30713,2056.95386,6067.43701,4547.59277,3880.39697,5858.59082,10033,97.59856854823956,22.789868560724024,4,0,1502,4,0,1499]
[1688242754326803975,3376485481734165504,2417.31152,1392.42065,4046.65747,2062.82251,1797.2876,2465.78882,10033,97.5900200261344,22.79276047623183,4,0,1502,4,0,1499]
[1688242780801772046,3376485550453651840,5587.66699,4015.86157,7275.41211,4839.49414,3768.22021,6361.6543,10033,97.58893613490602,22.80006576673331,4,0,1502,4,0,1499]
[1688242791039462167,3376485550453662592,1387.81433,792.819336,2251.16772,2686.64209,2361.18286,3322.08447,10033,97.57599916562282,22.80666648845545,4,0,1502,4,0,1499]
[1688242883298546206,3376485756612096512,3615.43433,2626.80566,4880.25586,3144.24609,2521.01733,3932.97144,10033,97.57332871461304,22.8086584252225,4,0,1502,4,0,1499]
[1688242917920734642,3376485825331588352,3873.89722,2362.95703,5892.79492,3777.07227,3132.08472,4899.38379,10033,97.563701307178,22.819981441396383,4,0,1502,4,0,1499]
[1688242919343203141,3376485825331594240,5369.80664,2551.10913,8487.375,2511.21069,2187.13403,2909.75146,10033,97.56105687017322,22.820407042672656,4,0,1502,4,0,1499]
[1688242920748457933,3376485825331593344,1259.10596,772.398621,2542.83862,8723.38477,7175.30029,10117.5352,10033,97.56309455590508,22.823287959742824,4,0,1502,4,0,1499]
[1688242925563133493,3376485829630227328,1033.68762,1003.48523,1072.92883,1045.24438,1005.4248,1088.73352,10033,97.55860343722958,22.821650746174956,4,0,1502,4,0,1499]
[1688242926223552307,3376485825331594112,5497.56152,3783.28613,7488.52686,4021.04907,3183.11523,5414.66211,10033,97.55659282090735,22.82339583497433,4,0,1502,4,0,1499]
[1688242927365380635,3376485825331596928,2608.5686,2118.75781,3286.59839,2649.35596,2217.25146,3086.37183,10033,97.55990418321284,22.82655377904268,4,0,1502,4,0,1499]
[1688248793720365799,3376497576362123520,3915.75854,2539.85986,5698.24414,3975.29834,3208.21313,5015.02686,10033,97.55472451048831,22.830030607550064,4,0,1502,4,0,1499]
[1688248795024642947,3376497576362126720,3838.70117,2616.80908,6561.40576,2601.36816,2128.52173,3178.13721,10033,97.55233274668952,22.831908096034613,4,0,1502,4,0,1499]
[1688248804983025487,3376497580660747904,1939.91663,1582.14392,2727.84302,1910.99963,1657.56433,2237.41235,10033,97.54606852027707,22.83911689395947,4,0,1502,4,0,1499]
[1688248837505750297,3376497649380224256,4128.51025,2568.07324,5727.78711,7675.6499,6594.34814,9480.20605,10033,97.53869069384726,22.848451144985276,4,0,1502,4,0,1499]
[1688248837986596954,3376497649380225408,3180.01831,1930.65662,4895.46729,7528.7749,6082.1001,9156.27441,10033,97.53425874634571,22.84624183936674,4,0,1502,4,0,1499]
[1688248930485225425,3376497851240060672,783.986816,684.189087,888.940308,822.214233,748.841614,906.736267,10033,97.52944659461627,22.848201520323503,4,0,1502,4,0,1499]
[1688248942287557413,3376497855538655104,3178.86792,1571.90588,4591.22559,4614.96143,3981.75708,5512.70557,20033,97.52470665084032,22.85867850035957,4,0,1502,4,0,1499]
[1688248968193397811,3376497919959556096,4620.30322,3061.74219,7162.45068,5827.8916,4678.53857,7654.80664,10033,97.5183793876553,22.864292514387287,4,0,1502,4,0,1499]
[1688248973185619173,3376497919959554944,1707.36279,1023.02228,2417.11108,977.174866,821.274292,1129.98657,10033,97.51599749020494,22.863819053298247,4,0,1502,4,0,1499]
[1688248974540441072,3376497924254930304,7039.4502,2688.2395,9898.85742,1680.78076,1445.01306,1903.98865,10033,97.51595067174732,22.86666191477245,4,0,1502,4,0,1499]
[1688248974879589158,3376497924258131456,1463.65381,1361.94653,1598.09863,1413.60913,1326.39539,1513.64258,10033,97.5168046983697,22.867647697377496,4,0,1502,4,0,1499]
[1688248975822319673,3376497919959560192,1825.4436,953.966675,3479.50806,3152.46289,2708.92676,3578.74927,10033,97.51206274171432,22.86710191675346,4,0,1502,4,0,1499]
[1688248976681376978,3376497919959562880,1637.76184,966.632874,2661.42749,3936.03906,3273.75317,4758.9248,10033,97.5130769249302,22.868921308987797,4,0,1502,4,0,1499]
[1688249342693268920,3376498680170330240,3441.31616,1504.57983,5467.00342,3742.1665,3294.51538,4229.00977,20033,97.50971899431292,22.869584507206365,4,0,1502,4,0,1499]
[1688249343522931903,3376498675873810816,2688.573,2121.61572,3424.95435,2525.54419,2139.9624,2972.14258,10033,97.51185025237012,22.87114772230389,4,0,1502,4,0,1499]
[1688249345489998163,3376498675873812224,4584.1748,2487.03931,7595.34131,2985.51172,2629.11426,3370.75269,10033,97.50885185380712,22.87245547278364,4,0,1502,4,0,1499]
[1688249351893473430,3376498680172376320,2425.88647,2065.83032,2847.49829,2315.61279,2028.77393,2721.82495,10033,97.50362157705356,22.87677628000284,4,0,1502,4,0,1499]
[1688249353788900577,3376498675873818624,3123.22241,1984.84106,4967.40723,3694.74365,3050.17383,4670.43652,10033,97.5009823658579,22.877463687412547,4,0,1502,4,0,1499]
[1688249377719945966,3376498744593303424,3501.65405,2049.72925,5694.21826,5082.69629,3994.81763,6390.25293,10033,97.50113644495585,22.88034162351002,4,0,1502,4,0,1499]
[1688249377952238079,3376498744593528064,2117.77905,1097.21558,3482.11108,5779.48145,4788.96582,7005.58252,10033,97.50269516173596,22.88124157888512,4,0,1502,4,0,1499]
[1688249378558905178,3382503555550450304,374.569855,353.326996,395.067993,371.862122,353.876251,390.32254,10033,97.5021582005618,22.883198764329588,4,0,1502,4,0,1499]
[1688249378868784008,3376498748891853568,3715.48096,2957.34595,4524.15332,2832.1521,2495.18042,3370.51294,10033,97.49593918584658,22.881196735817465,4,0,1502,4,0,1499]
[1688249389148766272,3376498748891852544,2118.13867,1815.4751,2602.61621,1889.73315,1656.3927,2131.04761,10033,97.49142115562634,22.89000418132863,4,0,1502,4,0,1499]
[1688249481337192230,3376498950751744896,4463.17383,3602.56934,5646.08887,3949.44434,3452.7395,4620.35547,10033,97.48885604020823,22.89183044719315,4,0,1502,4,0,1499]
[1688249489013801092,3376498950751747840,703.209167,586.686829,902.404663,584.754028,503.274506,675.528625,10033,97.48027276511448,22.89513486976441,4,0,1502,4,0,1499]
[1688249489674787022,3376498955047080064,3413.73706,1726.90442,6066.71777,1954.40808,1663.53894,2198.93066,10033,97.48667025308067,22.89682377365698,4,0,1502,4,0,1499]
[1688249490800116533,3376498955048236928,3509.83008,2052.11108,6177.15283,1259.68506,1034.4563,1509.57568,20033,97.48108889689846,22.897430923034168,4,0,1502,4,0,1499]
[1688249515772811763,3376499019471234816,3053.14282,1967.26526,5311.49219,4173.02588,3592.39771,5067.92041,10033,97.47836750189818,22.902757048387397,4,0,1502,4,0,1499]
[1688249523033479678,3376499019471236992,3786.53809,2374.69482,5724.02734,4877.00146,4174.40576,5881.74951,10033,97.47111478424384,22.904418152566212,4,0,1502,4,0,1499]
[1688249524588378475,3376499023769758848,4531.32031,3115.63867,6326.18604,3255.38354,2135.49463,5975.64404,10033,97.47465016090392,22.908574464657637,4,0,1502,4,0,1499]
[1688249526495431003,3376499019471772160,4777.17529,2595.00171,7893.66016,4121.06006,3665.14111,4739.15723,20033,97.46964047753008,22.91009705340706,4,0,1502,4,0,1499]
[1688251028008264670,3376502043128232320,5983.40625,4090.54956,11264.5752,4649.10498,3042.90259,7356.41553,10033,97.45153628574856,22.920176510017445,4,0,1502,4,0,1499]
[1688251028941119134,3376502047426139264,2116.17432,1923.39539,2334.88965,1992.86072,1817.8302,2226.15552,10033,97.45197425176664,22.924154412549814,4,0,1502,4,0,1499]
[1688251029409076390,3376502047422569984,4021.60547,2244.60229,6024.37256,5225.71875,4406.24023,6142.69873,10033,97.45552893042228,22.924753700271456,4,0,1502,4,0,1499]
[1688251029610576449,3376502043128237824,5043.89453,3763.3938,6451.94238,4971.35596,4057.72949,6453.45166,10033,97.45533617121052,22.925916320245182,4,0,1502,4,0,1499]
[1688251130946640239,3376502249286677120,4551.25146,2892.98218,6746.00879,3369.22485,2867.85791,4248.49219,10033,97.44648180445002,22.934297367002326,4,0,1502,4,0,1499]
[1688251131769506808,3376502253584571776,4182.13867,2878.52832,6509.646,3265.97974,1863.11584,6008.13525,10033,97.43849236295462,22.93239562394183,4,0,1502,4,0,1499]
[1688251132788762549,3376502249286679936,3460.75562,2421.71777,5330.87012,3331.60742,2857.36621,4209.89697,10033,97.44275144625716,22.93507984467737,4,0,1502,4,0,1499]
[1688251138292720733,3376502249286683776,6552.67969,4932.36426,8880.85449,7055.55664,5074.32715,9065.2998,10033,97.43664824807485,22.935779324673977,4,0,1502,4,0,1499]
[1688251138682903070,3376502249286679808,2903.94263,2148.76294,4075.72876,2981.12646,2521.88867,3838.80249,10033,97.44130770868792,22.936294101901577,4,0,1502,4,0,1499]
[1688251140678770317,3376502253584570496,4215.05566,2604.5791,7162.27686,3591.56812,2812.54517,4804.40771,10033,97.43430358208802,22.939392165590032,4,0,1502,4,0,1499]
[1688251140897084461,3376502253584569216,1492.41931,1363.73596,1636.96814,1497.62158,1392.25854,1618.58936,10033,97.43716184103236,22.938755200791405,4,0,1502,4,0,1499]
[1688251163728842215,3376502322301442432,3335.80762,2314.35645,5464.28369,11469.5654,10195.8096,13055.6445,20033,97.43307821499737,22.940258273675127,4,0,1502,4,0,1499]
[1688251166806371282,3376502322303415296,3247.02393,1595.95459,6322.38525,4784.20264,4325.46631,5522.92773,20033,97.43389542138873,22.94446458220326,4,0,1502,4,0,1499]
[1688251174626627781,3376502318006166656,2254.73096,1084.68225,3990.33569,1303.53711,1150.61133,1521.1842,10033,97.42282596555404,22.947376942238257,4,0,1502,4,0,1499]
[1688251551512380530,3376503073920421120,3253.52271,1913.82092,4742.84912,5000.29932,4298.94531,5761.93848,10033,97.41729824112667,22.957630175327047,4,0,1502,4,0,1499]
[1688251576236560173,3376503146937768704,2010.6344,1630.10559,2515.67456,2239.05273,1965.25208,2693.47559,10033,97.40999913204408,22.96028504673208,4,0,1502,4,0,1499]
[1688251577071578658,3376503142639904000,5289.43359,3938.21631,7559.3999,4513.95166,3477.32886,5707.11377,10033,97.41477726544632,22.963137010355847,4,0,1502,4,0,1499]
[1688251578792364132,3376503142639905536,3718.62524,2130.10962,6265.02344,2981.34131,2663.25854,3329.89722,10033,97.40794800466674,22.964899432409567,4,0,1502,4,0,1499]
[1688251584853082035,3376503142639906048,4965.92725,3059.83594,7465.92773,4093.42017,3431.95654,5380.44238,10033,97.403464868054,22.965527880737618,4,0,1502,4,0,1499]
[1688251586077348791,3376503146937766400,4977.15869,3750.57471,7405.32031,4516.30664,3545.28076,6110.31543,10033,97.40593797057188,22.968979964914457,4,0,1502,4,0,1499]
[1688251679368389735,3376503348798341376,2400.84644,1676.79102,3872.95264,2613.04297,2304.45605,3027.65356,10033,97.39728349996815,22.97020614363633,4,0,1502,4,0,1499]
[1688251680229161721,3376503353096196352,1806.26746,1334.52551,2529.14478,4153.23242,3242.05713,5616.375,10033,97.4025494688684,22.973368486103464,4,0,1502,4,0,1499]
[1688251680695175172,3376503348798346752,1423.2135,895.416077,2496.90845,1298.82495,1137.60437,1515.99548,10033,97.40283000290984,22.974641363849116,4,0,1502,4,0,1499]
[1688251680855224889,3376503353095570944,4035.75146,2366.07227,6422.61035,2015.67444,1748.65112,2257.95605,20033,97.39667275978998,22.971070020556542,4,0,1502,4,0,1499]
[1688251714323229176,3376503417517831680,4392.40186,2637.38232,6196.74756,1539.97681,1318.10205,1743.16992,10033,97.3900797374048,22.982345256311824,4,0,1502,4,0,1499]
[1688251714776278896,3376503417521646592,673.813354,428.8237,1264.93457,1707.85608,1354.24316,2012.4082,10033,97.38976280908602,22.983315125405905,4,0,1502,4,0,1499]
[1688251716482122881,3376503421813069312,316.512573,259.663605,393.491577,502.068268,427.057068,620.757019,10033,97.38857598028756,22.984860320542797,4,0,1502,4,0,1499]
[1688275184190605718,3376550352920451456,5036.73779,3266.39478,7911.05029,5987.38135,4911.71533,8331.02734,10033,97.37729633093956,22.99506129501101,4,0,1502,4,0,1499]
[1688275189937684679,3376550352920451712,1126.74646,639.02301,1698.06067,717.561646,595.852295,848.731995,10033,97.3707641978474,22.99562189166297,4,0,1502,4,0,1499]
[1688275192816911950,3376550357218284160,2816.31323,2310.87378,3333.89355,2505.24634,2130.55103,3023.22559,10033,97.3715276726113,23.00058158240446,4,0,1502,4,0,1499]
[1688275218830771989,3376550425935801344,1844.47192,606.600525,3258.55029,3210.09302,2835.41016,3637.42212,20033,97.36788124102424,23.006558031645,4,0,1502,4,0,1499]
[1688275225448583977,3376550425937760640,2606.86694,1934.19763,3863.41357,2004.62988,1726.7417,2443.28394,10033,97.36293688537152,23.00912308724972,4,0,1502,4,0,1499]
[1688275225620209037,3376550425934192640,5321.42188,3504.99219,7201.02783,null,null,null,10099,97.36317412173914,23.0091272613171,4,0,1502,4,0,1499]
[1688275319041459026,3376550632096193536,2738.42334,1735.40173,5226.18848,3534.31226,3195.23022,4053.63916,10033,97.35484336894656,23.011671272798875,4,0,1502,4,0,1499]
[1688275321655210305,3376550632097585152,4160.66943,2533.71533,6776.16846,2960.24414,2525.90942,3443.46997,10033,97.35528437256228,23.01550883463505,4,0,1502,4,0,1499]
[1688275328924763890,3376550627798379264,2517.14893,1314.15173,4597.49316,5615.13135,4960.39014,6346.92285,20033,97.35253694158972,23.02098432463111,4,0,1502,4,0,1499]
[1688275363633292184,3376550700815669760,1448.69116,1207.77759,1808.73657,1833.37366,1601.96521,2118.62573,10033,97.33830346116396,23.02856686607367,4,0,1502,4,0,1499]
[1688275364953262092,3376550696517863296,3055.17236,2274.42041,4673.33252,2775.01025,2278.97095,3705.97021,10033,97.33764140646036,23.03089655482303,4,0,1502,4,0,1499]
[1688275739764970186,3376551456728464000,3717.55493,2075.13721,5768.70215,5090.94678,4483.78613,5867.89062,20033,97.32709069382794,23.03677957877523,4,0,1502,4,0,1499]
[1688275741056512103,3376551452432114176,4229.64209,2703.21436,6696.83203,8110.75586,6815.49121,10094.7676,10033,97.33129310032992,23.039930047315497,4,0,1502,4,0,1499]
[1688275765054606409,3376551521151591296,4425.13916,2421.77271,7759.50293,4318.50732,3686.47534,5107.22705,10033,97.32131537591778,23.04049865277984,4,0,1502,4,0,1499]
[1688275766665134722,3376551521151594752,2919.29834,1867.92053,5237.93408,4497.99561,3824.95874,5462.14697,10033,97.32270745111892,23.044295109088083,4,0,1502,4,0,1499]
[1688275870147468159,3376551731607822080,1798.97119,1568.33105,2043.94678,1688.0249,1574.56067,1861.46265,10033,97.3086581944237,23.05232127527273,4,0,1502,4,0,1499]
[1688275870516152633,3376551731607821440,2429.17212,1989.89062,2973.78442,2160.34912,1870.23035,2556.33008,10033,97.30926495539458,23.05410562100132,4,0,1502,4,0,1499]
[1688275871157597528,3376551731605861376,2134.49438,1074.82825,3793.94434,3721.96338,3330.17847,4106.34131,20033,97.30868108433066,23.05632286676207,4,0,1502,4,0,1499]
[1688275877714924426,3376551727310032512,2128.70288,1052.45984,3814.33057,9117.29785,7702.46387,10744.3135,10033,97.30900253333598,23.057801158333643,4,0,1502,4,0,1499]
[1688275878060165952,3376551727310033152,2435.95093,1443.55591,4132.81299,5746.34521,4975.46582,6639.65479,10033,97.30873856173818,23.05922363618762,4,0,1502,4,0,1499]
[1688275879048504892,3376551731605861632,4116.0835,2482.12622,6637.26709,4414.45312,3998.86353,5005.13672,20033,97.30534620894562,23.05920789136721,4,0,1502,4,0,1499]
[1688275902898726004,3376551796029511552,1991.73828,1158.26672,3110.00586,3547.27808,2997.80615,4609.27441,10033,97.29898628024915,23.06127574101708,4,0,1502,4,0,1499]
[1688275903388494379,3376551796029512576,3532.08521,2092.08569,6070.33398,2363.58667,1960.46509,2972.4375,10033,97.30337708714154,23.062068078797708,4,0,1502,4,0,1499]
[1688275904590997307,3376551796029513984,2327.77344,1914.65857,2824.29468,2286.92627,1929.375,2628.61011,10033,97.29836292959668,23.06367308214524,4,0,1502,4,0,1499]
[1688275904647047123,3376551800323731968,4548.35449,3076.31982,6235.79346,3341.13623,2508.6936,5320.91992,10033,97.2972477216718,23.0633769124867,4,0,1502,4,0,1499]
[1688275906254580053,3376551800325337600,3487.16235,1676.11938,8293.38867,4846.32178,4344.04248,5547.84082,20033,97.29829599871368,23.06703740321546,4,0,1502,4,0,1499]
[1688275912608926306,3376551796029517056,5092.0166,3159.55103,7375.15137,3837.99609,3323.05713,4951.72656,10033,97.29728916188805,23.069566294992203,4,0,1502,4,0,1499]
[1688275912976856220,3376551800323727104,4574.34375,2369.3103,7876.92383,6567.0249,5765.92334,7729.83936,10033,97.29714501404573,23.07113922150297,4,0,1502,4,0,1499]
[1688275914939320946,3376551796029520384,5828.48242,4003.23462,8805.13086,2848.35547,2216.92407,4628.44531,10033,97.29490768487382,23.07235809404553,4,0,1502,4,0,1499]
[1688275915174033469,3376551796029520512,3755.27222,2458.95215,6776.46924,3704.23535,3119.40405,4696.20752,10033,97.29452234092427,23.073930421970644,4,0,1502,4,0,1499]
[1688277380054695283,3376554750967017984,2718.2146,1329.22522,4290.98633,4905.80566,4159.74805,6259.69531,10033,97.29096498155393,23.071083703723072,4,0,1502,4,0,1499]
[1688277380055914140,3376554755262838528,1138.21094,563.987122,2340.62524,6118.21729,5240.73145,7487.72412,10033,97.29064742205104,23.070957294349,4,0,1502,4,0,1499]
[1688277382511128110,3376554750967019520,915.942505,576.516602,1434.9967,938.860657,752.781494,1113.85974,10033,97.2848939891863,23.07399814296197,4,0,1502,4,0,1499]
[1688277391445935977,3376554750967026048,3606.81348,2439.21509,5984.32568,2751.66895,2343.15259,3279.04565,10033,97.28212528051814,23.08118910306804,4,0,1502,4,0,1499]
[1688277416668618322,3376554819686671744,3192.89795,1631.71814,5907.68359,6652.5835,5923.23242,7890.2832,10033,97.2774602227082,23.08474902689104,4,0,1502,4,0,1499]
[1688277417871954449,3376554819686885248,4748.93799,2728.17212,7014.15771,14929.0947,6614.53955,17852.8984,20033,97.27938022964103,23.08772326935699,4,0,1502,4,0,1499]
[1688277423962679013,3376554823984273152,3871.74365,3580.9624,4275.65967,3974.1665,3744.5332,4306.38232,10033,97.2752303498136,23.088420094787956,4,0,1502,4,0,1499]
[1688277424998255701,3376554819686676608,6532.43408,3005.15381,9702.22461,2996.70752,2526.76953,3461.43677,11033,97.27121239097843,23.0887029802864,4,0,1502,4,0,1499]
[1688277426312290169,3376554823984271488,1306.31616,1249.46106,1373.08057,1322.27197,1265.10596,1393.93628,10033,97.27513312016508,23.092225213107525,4,0,1502,4,0,1499]
[1688277521038443189,3376555025845119360,2948.38013,1151.47388,5846.74658,5623.3457,5000.40723,6686.23779,11033,97.2661024680266,23.0970156678157,4,0,1502,4,0,1499]
[1688277551795785946,3376555098862181888,2798.15625,2008.54211,3911.15869,2943.08984,2513.44824,3609.57104,10033,97.25683994340152,23.10151466228314,4,0,1502,4,0,1499]
[1688277552383844010,3376555098859576832,3062.11377,1807.77881,6129.00244,6189.51904,5360.36377,7587.4751,10033,97.25649396752615,23.102510293162428,4,0,1502,4,0,1499]
[1688277553377833064,3376555098862179712,614.118835,574.520813,657.104004,621.611023,586.349731,667.142456,10033,97.257392537067,23.105202090739574,4,0,1502,4,0,1499]
[1688277563078977433,3376555098860222592,2253.61719,1003.97083,3577.58105,2149.86963,1851.73901,2470.16504,10033,97.247164779362,23.110578572301502,4,0,1502,4,0,1499]
[1688277564425131033,3382559905521972992,2001.9917,1042.76892,2692.53784,1219.68176,1037.63245,1446.83948,10033,97.25140334961878,23.11449651215584,4,0,1502,4,0,1499]
[1688277933383339631,3376555854776423424,804.250366,780.305908,832.272949,808.125854,781.549866,833.45697,10033,97.24533213157422,23.117595424664263,4,0,1502,4,0,1499]
[1688277939070008796,3376555850478872960,4202.86523,2831.64746,5851.45117,4498.75586,3789.48145,5843.45947,10033,97.2394661679613,23.118506874669475,4,0,1502,4,0,1499]
[1688277942267465847,3376555854774973568,3458.302,1710.56616,4969.43066,11508.0732,9558.21191,13252.9814,20033,97.2402753584706,23.12412983623366,4,0,1502,4,0,1499]
[1688277965074687720,3376555919198357760,4774.56934,3116.99072,6754.19482,2798.2937,2215.12769,3699.30029,10033,97.23774339629252,23.123886176748385,4,0,1502,4,0,1499]
[1688277966463823956,3376555919198358656,3603.21338,2305.07593,5645.82129,3696.84741,3164.08545,5053.42041,10033,97.232803094476,23.125045349237613,4,0,1502,4,0,1499]
[1688277967430100778,3376555923493941120,3294.41821,1895.77344,5830.99707,3228.62549,2806.03052,3624.16919,20033,97.23545941947422,23.12712446043137,4,0,1502,4,0,1499]
[1688277975021885182,3376555923493942400,2841.55542,1645.98792,4331.89648,3148.12354,2725.52393,3557.31836,20033,97.22844196553795,23.1304819471167,4,0,1502,4,0,1499]
[1688278078932121022,3376556129654331776,1438.49316,1289.93738,1632.64612,1385.41333,1273.2854,1522.42786,10033,97.2174199925363,23.141469175975654,4,0,1502,4,0,1499]
[1688278102012029647,3376556194076290560,3717.18018,2797.58276,4677.99658,3006.81787,2483.91431,3825.52881,10033,97.2106375125114,23.142722084835647,4,0,1502,4,0,1499]
[1688278113334617911,3376556198373808000,2402.24951,1883.91711,3494.07788,1922.672,1644.09399,2346.12256,10033,97.20643868242212,23.15203255376343,4,0,1502,4,0,1499]
[1688283977500396154,3376567945106823296,3043.14526,1703.06274,4517.12109,6403.77637,5382.34375,7834.05957,10033,97.20048301084036,23.153185733313915,4,0,1502,4,0,1499]
[1688283980821544876,3376567945106828544,3074.7771,1718.02161,4738.45215,2037.54675,1780.85754,2298.64355,10033,97.20021744550652,23.158597298306923,4,0,1502,4,0,1499]
[1688283989560908983,3376567949402369152,3210.65259,1554.51453,5817.82959,null,null,null,20099,97.19710117726989,23.164503611616837,4,0,1502,4,0,1499]
[1688284012005787487,3376568013826311296,906.322449,735.251343,1179.01062,697.819946,624.242676,771.119568,10033,97.18908564597368,23.164112190138717,4,0,1502,4,0,1499]
[1688284021434579404,3376568018120239744,1771.41333,818.296875,3468.23901,1346.59888,1134.61597,1600.54358,10033,97.186698725007,23.17014364488289,4,0,1502,4,0,1499]
[1688284148834446239,3376568288704236544,3714.05273,2258.98242,5867.9751,3922.94824,3524.20947,4415.72998,10033,97.16788405945984,23.182413744518485,4,0,1502,4,0,1499]
[1688284151729720376,3376568288704242048,3078.64551,1754.99109,6730.67773,2104.67944,1845.46204,2336.21826,10033,97.16657263338784,23.18766890204072,4,0,1502,4,0,1499]
[1688284160016063557,3376568293002702464,4809.65674,3739.34351,6081.51172,4925.68457,3448.12549,6917.05371,10033,97.15976624912535,23.191111737345075,4,0,1502,4,0,1499]
[1688284160314258287,3376568293002702336,3380.22437,2427.89478,5514.14648,2892.06348,2355.41333,3944.5874,10033,97.16119793458532,23.192719787214138,4,0,1502,4,0,1499]
[1688284161191340492,3376568288707498496,4371.08301,2882.37109,7079.96729,3212.3269,2830.94287,3721.2644,10033,97.16079402092916,23.19401413872856,4,0,1502,4,0,1499]
[1688284535825945005,3376569044618495744,2336.13892,1214.26038,4133.66748,2748.96362,2366.50146,3335.55225,10033,97.15159042172088,23.19871759292221,4,0,1502,4,0,1499]
[1688284538765000489,3376569048916946304,4063.1167,2302.29492,6063.08936,2887.78882,2528.48877,3223.81348,10033,97.15424489249985,23.20366232549846,4,0,1502,4,0,1499]
[1688284539150579915,3376569048913998208,4752.35205,2295.78711,7178.42676,3159.87891,2766.33472,3497.04468,20033,97.15004758184686,23.2042429732496,4,0,1502,4,0,1499]
[1688284564573730086,3376569117633473920,2176.52319,1080.84644,5004.29688,3228.10669,2907.72632,3569.052,20033,97.14869164048486,23.209029095704334,4,0,1502,4,0,1499]
[1688284571885488910,3376569117635436800,932.111572,910.189209,956.315063,934.479858,914.494812,957.673218,10033,97.13769875495656,23.21014988122423,4,0,1502,4,0,1499]
[1688284572920176291,3376569113337982720,3080.80737,1757.94312,4644.21436,4448.54492,3800.81104,5686.68555,10033,97.14019360920376,23.21237637232398,4,0,1502,4,0,1499]
[1688284667363299613,3376569323793863936,4840.46484,3086.56299,6925.84326,2649.07837,2310.44946,3170.46777,10033,97.1365821362946,23.217910309436224,4,0,1502,4,0,1499]
[1688284675038786708,3376569319502893184,5783.19092,3653.38452,8470.05762,4559.97266,3826.39844,5318.50928,10033,97.12746867426964,23.22121677757849,4,0,1502,4,0,1499]
[1688284675149364273,3376569319496503296,3527.27808,1973.46997,5544.74268,5231.52148,4491.77881,6173.79639,10033,97.12910780806985,23.22126845439083,4,0,1502,4,0,1499]
[1688284708284839193,3376569392513340928,750.026001,658.121704,845.546082,950.894104,866.714172,1037.73706,10033,97.12215973106476,23.23080053563859,4,0,1502,4,0,1499]
[1688286177460765218,3376572343153406976,4129.49219,2879.65967,5929.5166,3616.98975,2861.19165,5606.96436,10033,97.11743299299228,23.237388504468274,4,0,1502,4,0,1499]
[1688286186693484935,3376572347450842752,3807.00049,2996.60693,5627.41797,3229.83887,2716.07568,3873.47681,10033,97.10652969408537,23.24032761238067,4,0,1502,4,0,1499]
[1688286186962530713,3376572343153410048,2493.08032,1829.6322,3919.44116,1369.47766,1234.38672,1507.89331,10033,97.10786551407686,23.241660898612757,4,0,1502,4,0,1499]
[1688286188458119703,3376572347450841088,1599.42419,1485.03381,1783.90381,1551.05847,1437.25366,1695.23621,10033,97.10640996198556,23.244945959329545,4,0,1502,4,0,1499]
[1688286188543380690,3376572347450839808,4400.75488,3556.39038,5871.23682,3675.37598,3090.28589,4490.61279,10033,97.10840132501608,23.245282677563097,4,0,1502,4,0,1499]
[1688286220044847183,3376572411872891264,4772.52002,3070.68457,6555.11475,2387.19092,2089.64844,2717.40527,10033,97.09929028509204,23.25062215095138,4,0,1502,4,0,1499]
[1688286221298683612,3376572411872891776,1935.8457,1616.27942,2263.59058,1834.44446,1551.11121,2201.01587,10033,97.09564347352055,23.25169715379417,4,0,1502,4,0,1499]
[1688286221893877334,3376572416169719296,3529.62744,1707.4198,5403.47852,11258.0723,9362.43848,12971.6211,20033,97.09496828378605,23.253421053922818,4,0,1502,4,0,1499]
[1688286317547802763,3376572618031325312,2993.78711,2553.67114,3668.31812,2818.15942,2463.55957,3216.78247,10033,97.0916149701281,23.261171144038105,4,0,1502,4,0,1499]
[1688286322217390546,3376572618031324544,500.955719,465.406677,539.055481,482.13446,448.174805,516.764893,10033,97.0870898834566,23.259111200076735,4,0,1502,4,0,1499]
[1688286324199414537,3376572618031325184,1301.77588,1141.9303,1579.60815,1287.76379,1159.5553,1486.67493,10033,97.083083626238,23.26064993270661,4,0,1502,4,0,1499]
[1688286348453955867,3376572691048226816,4863.71582,4358.93604,5303.53613,4678.40332,4158.29541,5425.69434,10033,97.07883122960423,23.265402324898364,4,0,1502,4,0,1499]
[1688286349673459340,3382577497708553088,3767.02197,2635.823,6138.16992,2614.71802,2285.51196,2964.59644,10033,97.0842323391256,23.26882016813545,4,0,1502,4,0,1499]
[1688286358389184306,3376572686750806784,3587.74121,2214.30151,5968.59277,4008.08521,3468.54272,4744.23975,10033,97.07752070006238,23.274360340157127,4,0,1502,4,0,1499]
[1688286726025384641,3376573442665051136,2919.03687,1713.83521,5057.9248,6146.37012,5164.98096,7508.1377,10033,97.07176616230186,23.27513048672979,4,0,1502,4,0,1499]
[1688286726469589405,3376573446958903680,2039.21069,1718.13525,2432.36279,1891.28333,1625.10449,3178.4231,10033,97.06929817439334,23.275351097801305,4,0,1502,4,0,1499]
[1688286727871141912,3376573442664014336,2582.91602,2469.26416,2719.3772,2626.12085,2517.09839,2744.07642,10033,97.06803129309634,23.276122326800163,4,0,1502,4,0,1499]
[1688286728118861030,3376573442667349120,2527.1792,2295.21973,2772.19849,2383.31006,2189.92651,2604.97949,10033,97.06888657010624,23.27698360420201,4,0,1502,4,0,1499]
[1688286734291196162,3376573442665052672,5838.14258,3829.25244,9388.7334,4578.61084,3478.88379,6312.21045,10033,97.06497463656328,23.278333911291288,4,0,1502,4,0,1499]
[1688286734572750712,3376573446962469760,2445.10889,2175.04248,2860.24707,2377.9978,2109.25537,2705.01221,10033,97.0666261357903,23.27979883593234,4,0,1502,4,0,1499]
[1688286762083643402,3376573511384531328,406.489594,351.953461,485.630127,435.82074,388.214142,505.453094,10033,97.06149433947388,23.28936012975573,4,0,1502,4,0,1499]
[1688286762850415051,3376573511383490816,876.43103,784.186035,985.328125,891.994568,792.7229,996.074951,10033,97.05342762595394,23.287538345764403,4,0,1502,4,0,1499]
[1688286763357669406,3376573511384530944,1561.60156,729.580627,2510.22803,4101.93359,3649.93872,4687.41895,10033,97.0579515659635,23.28863924733147,4,0,1502,4,0,1499]
[1688286770423824255,3376573515681945856,7305.37402,5754.03906,9191.58887,7676.27393,6655.31201,8631.50586,10033,97.05428549043984,23.29305728288672,4,0,1502,4,0,1499]
[1688286771233239763,3376573515681946880,4521.66064,3323.23926,6297.96191,3340.36206,2719.54639,4041.64136,10033,97.05174103172494,23.29319985150293,4,0,1502,4,0,1499]
[1688286863995015526,3376573717542963328,2688.01587,1255.76636,4733.52588,6205.34424,5266.58838,7199.43115,10033,97.0485198368548,23.296654785823257,4,0,1502,4,0,1499]
[1688286872046924100,3376573717542963712,3945.00317,1969.38806,6511.9668,2856.5957,2523.44092,3226.98389,20033,97.04447011546011,23.300496685612867,4,0,1502,4,0,1499]
[1688286872414209600,3376573721840377728,719.134583,702.850708,737.599243,722.396667,707.334473,747.872925,10033,97.04126207175776,23.300717104374588,4,0,1502,4,0,1499]
[1688286874518605846,3376573721840359680,2710.70679,2061.46851,4203.02246,2084.59277,1431.26477,3799.25928,10033,97.03681332324888,23.30269149305844,4,0,1502,4,0,1499]
[1688286898964726206,3376573790559836160,1404.40466,1010.43878,2458.34595,752.622498,668.503845,864.305176,10033,97.04002681120204,23.30822195468142,4,0,1502,4,0,1499]
[1688286907033025304,3376573790559836288,4189.01709,3035.0249,7297.40869,3384.01685,2651.93457,4633.04932,10033,97.03106508533456,23.31193326680585,4,0,1502,4,0,1499]
[1688662217554791324,3377324413404605440,4509.29102,2493.021,7464.21973,3881.99902,3050.33936,4911.25586,10033,97.02053964259191,23.3194509244344,4,0,1502,4,0,1499]
[1688662220107143395,3377324409108161536,2554.35889,2390.02417,2689.51147,2508.68701,2372.86401,2652.10229,10033,97.01893566148766,23.323857031906773,4,0,1502,4,0,1499]
[1688662243493696439,3377324482122838784,2218.42896,1145.25159,4386.51807,2823.22632,2358.96533,3659.74805,20033,97.01648129458546,23.324739577073466,4,0,1502,4,0,1499]
[1688662243994058561,3377324482124082432,1457.66589,1328.45105,1599.46326,1484.68884,1377.06689,1646.85742,10033,97.0129902093552,23.326325486400258,4,0,1502,4,0,1499]
[1688662244592130966,3377324477827641984,2626.94751,1494.14087,4190.43799,3487.72437,2808.39478,4931.87451,10033,97.01842074612,23.327409502681192,4,0,1502,4,0,1499]
[1688662246235495782,3377324482124081024,915.42334,854.919312,984.510498,936.707275,880.360413,989.142761,10033,97.01282497393753,23.32915620535054,4,0,1502,4,0,1499]
[1688662346998445896,3377324683986083968,2665.68604,1950.8418,3429.8562,3185.97632,2547.68677,4307.02002,10033,97.00143777070596,23.335755047491336,4,0,1502,4,0,1499]
[1688662347330999851,3377324688282511616,3760.11865,2263.96875,5730.96973,null,null,null,10099,97.00346850951922,23.33760336569958,4,0,1502,4,0,1499]
[1688662348724904000,3377324683986085760,2694.07837,1998.2113,3666.02002,2958.94971,2370.94287,3852.22485,10033,97.00300700166213,23.33759966552847,4,0,1502,4,0,1499]
[1688662381848643620,3377324757000744960,2854.95923,1456.89014,4844.14746,3575.75439,2675.35181,5934.3252,10033,96.99602439591078,23.34748601479533,4,0,1502,4,0,1499]
[1688662384882541396,3377324752705573248,5361.31543,2972.56519,7444.93164,2491.48804,1764.92664,3576.81177,10033,96.9929652765162,23.352659531824155,4,0,1502,4,0,1499]
[1688662758779266982,3377325512913060864,4188.58643,2678.75415,6306.229,4040.41943,3148.31226,5265.43066,10033,96.98090669453858,23.35482463205901,4,0,1502,4,0,1499]
[1688662759056097298,3377325512916232832,2245.75464,1445.83154,3196.29541,3257.8064,2396.50952,4951.08398,10033,96.9821229098972,23.35625222977675,4,0,1502,4,0,1499]
[1688662759179799118,3377325512916234112,2954.02124,2276.96777,4089.70654,4216.05615,3262.27051,5566.57324,10033,96.98039193180432,23.3554332408477,4,0,1502,4,0,1499]
[1688662761502431543,3377325508619819648,2447.26489,2047.95496,3353.18066,2382.34131,2091.57568,2812.52002,10033,96.9776636621927,23.35895968251678,4,0,1502,4,0,1499]
[1688662769052170555,3377325508617868800,2294.56006,1372.07324,3961.07397,8395.18555,7024.86084,10803.3779,10033,96.97730387395492,23.36435125673866,4,0,1502,4,0,1499]
[1688662769314311886,3377325508617911680,3780.35083,2299.34302,5523.29688,3825.27759,2523.21582,6568.64648,10033,96.97875769477676,23.365539949571684,4,0,1502,4,0,1499]
[1688662770560504141,3377325508617911168,1441.50989,1304.78381,1607.21436,1501.4032,1328.34827,1667.60852,10033,96.97537097191176,23.364671299737424,4,0,1502,4,0,1499]
[1688662793714055602,3377325581634467072,4214.26758,2565.15088,5841.64355,10567.2676,8406.51172,13007.4414,20033,96.96924594128603,23.36664327350633,4,0,1502,4,0,1499]
[1688662794262309052,3377325581635707520,2317.32642,1388.35071,5013.69238,2209.7041,1755.28784,3399.85596,10033,96.9740029476113,23.36812541290061,4,0,1502,4,0,1499]
[1688662801733692922,3377325581636219776,4106.97021,3508.26294,4772.4541,3849.73584,3281.72729,4487.87109,10033,96.96428710769024,23.37003448108193,4,0,1502,4,0,1499]
[1688662802284863376,3377325581636139520,1726.51233,1542.33057,1920.15527,1669.01685,1545.02588,1862.72656,10033,96.9631269366388,23.371611902813022,4,0,1502,4,0,1499]
[1688662802777693857,3377325577337398656,1231.3501,1162.35742,1321.39111,1244.052,1175.8158,1304.34961,10033,96.96733064631124,23.37248382327217,4,0,1502,4,0,1499]
[1688662899356407041,3377325787794137984,3914.0498,2377.49536,5446.36084,3356.04883,1816.63672,5797.06738,10033,96.96077103361914,23.38008009318266,4,0,1502,4,0,1499]
[1688662930826796271,3377325856512373248,3270.11475,1716.31323,4757.64404,10377.4053,8992.92285,12463.7783,20033,96.95008066912963,23.386472870625404,4,0,1502,4,0,1499]
[1688662933162337614,3377325852215258624,3007.8396,2366.63477,3979.40259,3160.15356,2524.42505,4048.34521,10033,96.9452147507574,23.38862375239045,4,0,1502,4,0,1499]
[1688662933338975181,3377325856513617280,3048.63501,2697.93384,3398.21265,2844.62549,2629.10522,3120.19434,10033,96.94470320198862,23.38978654819842,4,0,1502,4,0,1499]
[1688662939621952996,3377325856513617408,2752.96729,2642.771,2898.02905,2760.47021,2535.34985,2993.98462,10133,96.9427918622819,23.391499460326088,4,0,1502,4,0,1499]
[1688664408533419344,3377328807152834432,2539.74072,1651.49658,3939.3313,4253.37646,3400.54736,5672.97168,10033,96.93729186401244,23.39708262194291,4,0,1502,4,0,1499]
[1688664409207774052,3377328807152836992,3648.04858,2082.58423,5191.4624,3730.30762,2945.28491,4999.26709,10033,96.94034773688408,23.3989247080988,4,0,1502,4,0,1499]
[1688664410811718682,3377328807152838528,2992.61035,1781.03894,4466.15967,2276.91235,1329.53003,3394.52759,10033,96.93394491966876,23.400105035860243,4,0,1502,4,0,1499]
[1688664411941975839,3377328811451113984,4612.12842,3920.79126,5703.04346,4243.8252,3699.11353,4928.4458,10033,96.9373327783046,23.40239256096934,4,0,1502,4,0,1499]
[1688664417673345518,3377328811451115264,5119.26758,3369.93481,7660.6001,4649.76904,3703.54541,5902.06201,10033,96.9345814413888,23.40261072706381,4,0,1502,4,0,1499]
[1688664419325075962,3377328811449234944,4086.22485,1745.23047,7567.52441,5165.58594,4230.12793,6884.2373,20033,96.927079418801,23.404379728016345,4,0,1502,4,0,1499]
[1688664442607447795,3377328875872323584,3286.65479,2330.3772,4797.10986,3348.94922,2625.88232,4449.1499,10033,96.92876151147574,23.4068952800237,4,0,1502,4,0,1499]
[1688664442783348371,3377328875872322304,3161.63867,1998.77441,5153.56836,5802.49121,4504.90234,7754.55713,10033,96.92542177840816,23.406102911210724,4,0,1502,4,0,1499]
[1688664443294797521,3377328880170592256,1289.44519,1195.19189,1417.67822,1336.12891,1232.12134,1463.66809,10033,96.9269326327958,23.409083008997424,4,0,1502,4,0,1499]
[1688664445401860020,3377328880171055488,2732.05054,1193.60107,6343.96582,9488.46387,8058.2002,11268.6768,10033,96.92444665861024,23.411006772926267,4,0,1502,4,0,1499]
[1688664445658971062,3377328880171558400,2475.85156,2028.73279,3273.60645,2144.44263,1861.55444,2549.05713,10033,96.92718768691834,23.41097711203824,4,0,1502,4,0,1499]
[1688664451202025740,3377328875872329856,2120.7959,1260.35242,3578.25049,2851.69385,2389.65332,3720.76001,10033,96.92286600655449,23.41198695870439,4,0,1502,4,0,1499]
[1688664452454110392,3377328880170591744,3510.68774,2206.11743,5394.44678,8297.62305,6876.28418,10141.8711,10033,96.92333591674478,23.413847521205632,4,0,1502,4,0,1499]
[1688664548900396510,3377329086329020672,2588.10693,2318.91211,2967.49561,2497.28345,2254.58203,2806.854,10033,96.91761715932992,23.421801253802972,4,0,1502,4,0,1499]
[1688664549006747071,3377329086325845632,7415.27734,5308.96631,10763.6064,null,null,null,10099,96.91755448625098,23.42242378138732,4,0,1502,4,0,1499]
[1688664579949237411,3377329150750125440,3465.52686,1927.55371,5845.35742,7073.81445,5911.03467,9243.12891,10033,96.90597643666112,23.426193359674823,4,0,1502,4,0,1499]
[1688664580142644702,3377329155048499712,4584.93408,2824.6936,6362.56348,5524.64893,4152.02002,6942.57715,10033,96.90618551775415,23.427393914444107,4,0,1502,4,0,1499]
[1688664583227285103,3377329155048497536,1593.94336,1527.37683,1673.51746,1605.48193,1517.53406,1704.93982,10033,96.9069179267225,23.431715795322724,4,0,1502,4,0,1499]
[1688664959033280362,3377329906664509696,3404.07715,2171.4856,5359.00293,3319.59351,2627.02832,4387.44287,10033,96.89817227146236,23.439679761171607,4,0,1502,4,0,1499]
[1688664993946917420,3377329975383997184,5270.36719,3578.87622,8614.26953,5943.2124,4547.16943,7853.00488,10033,96.88649754851497,23.45117766466627,4,0,1502,4,0,1499]
[1688664994625675374,3377329979682220416,3786.14136,2564.8689,5246.06934,3507.76562,2829.16846,4459.49414,10033,96.8820711297185,23.45061884319417,4,0,1502,4,0,1499]
[1688664995444327868,3377329979682219648,3488.92651,1926.39905,7807.9873,4575.56836,3615.97437,5968.97021,10033,96.8826267444261,23.45175942146353,4,0,1502,4,0,1499]
[1688665002529676001,3377329979682218112,4298.95752,1879.93286,7844.05811,4666.03223,3942.16016,5664.82324,10033,96.88090793892896,23.45607281246177,4,0,1502,4,0,1499]
[1688665003904323051,3377329979682219392,3795.45874,2796.06421,5632.29248,3370.32373,2696.19409,4409.33789,10033,96.8780215474659,23.456398132692367,4,0,1502,4,0,1499]
[1688665004445335073,3377329975384004096,3235.05859,1724.38696,4899.22949,3677.21533,2932.55176,4937.14453,10033,96.87628108521216,23.457657425541797,4,0,1502,4,0,1499]
[1688665095813051641,3377330181542435072,4582.45557,3052.88379,6370.44873,4829.79346,3843.6228,6085.17334,10033,96.87037372545836,23.457903604240755,4,0,1502,4,0,1499]
[1688665097614598930,3377330181542439296,3350.25684,2048.18726,4916.47363,3946.69824,3100.26489,5877.625,10033,96.87112773311574,23.460686537477937,4,0,1502,4,0,1499]
[1688665098073106746,3377330185840651008,3866.41772,2902.65063,5296.88232,2974.07788,2460.88159,3738.42017,10033,96.86920536972669,23.46113498834397,4,0,1502,4,0,1499]
[1688665103693961180,3377330181542436864,3382.09155,2365.73828,5248.32861,3693.01367,3032.29956,4666.76221,10033,96.86631322826491,23.460769905081605,4,0,1502,4,0,1499]
[1688665103956222893,3377330181544528640,3728.76367,2278.42993,6095.56787,2873.14722,1558.05786,6474.73291,10033,96.86802595928376,23.46224614712104,4,0,1502,4,0,1499]
[1688665104647423203,3377330181542441088,1952.19373,1555.0437,2559.7085,2482.56567,2065.52441,3118.93677,10033,96.86580295570177,23.464187372562613,4,0,1502,4,0,1499]
[1688665106807816530,3377330250261920256,5081.50879,3329.97754,8636.82129,4327.16309,3391.94482,5784.61719,10033,96.86292754616387,23.466965346387227,4,0,1502,4,0,1499]
[1688665129742559235,3377330254560128128,3248.75659,2004.64966,4798.72021,1758.81921,1463.323,3199.58813,10033,96.86194092441669,23.467338044289967,4,0,1502,4,0,1499]
[1688665139372340851,3377330254560125696,4516.72021,3336.33838,6431.09375,4418.19775,3533.77271,5987.91943,10033,96.85966574595516,23.474722269444413,4,0,1502,4,0,1499]
[1688665141307502347,3377330250261930368,4579.07617,3533.4834,6212.20264,7006.52881,5797.0791,8155.86914,10033,96.85619281288326,23.47635815251656,4,0,1502,4,0,1499]
[1688671013560910175,3377342005588767616,2603.51978,1468.18103,3951.49194,4350.41064,3599.30933,6338.65039,20033,96.84482813330776,23.481252984158296,4,0,1502,4,0,1499]
[1688671043183839844,3377342070011942784,4000.03809,2263.53882,7439.49023,4900.08984,4018.13306,6217.23193,10033,96.83849220022682,23.493627472414467,4,0,1502,4,0,1499]
[1688671144505822881,3377342276170382592,5063.91797,3652.96094,7042.02393,3442.43652,2688.25146,4391.49316,10033,96.83018929905604,23.50284522852043,4,0,1502,4,0,1499]
[1688671146502254866,3377342276170382464,1071.54785,976.253418,1181.11523,1249.71411,1138.52368,1404.3772,10033,96.82890582458452,23.50479604847854,4,0,1502,4,0,1499]
[1688671151793884252,3377342280468556672,3146.13477,2331.62402,4200.18164,2641.35913,2143.57251,3462.01929,10033,96.82293994348323,23.503956559296928,4,0,1502,4,0,1499]
[1688671152493652563,3377342276170382976,2294.67163,1088.01001,3212.95557,727.195679,586.838196,860.554565,10033,96.82575223161984,23.506115121310994,4,0,1502,4,0,1499]
[1688671185498822780,3377342349186151424,3640.20703,2599.25977,5129.86865,4509.77148,3283.26538,6461.21777,10033,96.8105504660362,23.51213270231245,4,0,1502,4,0,1499]
[1688671186081924001,3377342349188034304,3863.59741,2326.65576,5464.84229,7274.12695,5810.02734,8884.06152,10033,96.81021360490097,23.51406379762756,4,0,1502,4,0,1499]
[1688671188431827227,3377342344889867520,6661.96777,4376.44727,9253.65332,3697.31616,2965.03442,4861.20166,10033,96.80795224746048,23.517240278673555,4,0,1502,4,0,1499]
[1688671557806537671,3377343100804115712,1877.17212,1010.56787,4073.71289,1601.46863,1323.41418,1998.06604,10033,96.80321685394568,23.52251890997006,4,0,1502,4,0,1499]
[1688671558976861488,3383347911761783552,4473.42773,2389.2915,6653.82715,2974.12671,2650.67114,3412.50269,10033,96.80609867069278,23.525873896765685,4,0,1502,4,0,1499]
[1688671564019787621,3377343105102278784,2569.36157,1958.72363,3921.86206,2736.6333,2138.93164,3668.84302,10033,96.79830345649007,23.52414242176952,4,0,1502,4,0,1499]
[1688671564203869043,3377343100804120704,1608.78198,1414.96277,1860.14697,1656.58411,1480.25708,1903.65002,10033,96.80062362854048,23.525048974498564,4,0,1502,4,0,1499]
[1688671565047366400,3377343105102276736,6021.29492,3786.21948,8248.31836,4117.39502,3416.32324,5125.26758,10033,96.8012130567162,23.52618986105691,4,0,1502,4,0,1499]
[1688671566817320626,3377343105102275584,5276.79346,4215.27637,6896.87988,4352.72607,3751.51929,5166.80371,10033,96.80172056572114,23.52825588110278,4,0,1502,4,0,1499]
[1688671589336532113,3377343173819870720,2879.69775,1653.86755,4835.67432,3905.84277,3300.58276,5321.19873,20033,96.79622655763016,23.52792911006693,4,0,1502,4,0,1499]
[1688671591356445626,3377343173818582784,4101.00781,2278.26416,6126.46924,7158.48096,5983.92871,9302.9541,10033,96.79199601902243,23.52992602942874,4,0,1502,4,0,1499]
[1688671597675881384,3377343173821755392,2678.69507,2125.5332,3570.53442,2757.8833,2207.96436,3412.33008,10033,96.78988753804668,23.53206617954748,4,0,1502,4,0,1499]
[1688671598432953336,3377343173819871488,2765.67407,1438.03552,4282.50488,11294.0381,2200.63428,14532.4668,20133,96.787742827742,23.53468939231001,4,0,1502,4,0,1499]
[1688671692288362265,3377343375682034304,852.363953,677.76178,1030.23279,681.826294,604.247009,820.783569,10033,96.78376020224545,23.53758597648124,4,0,1502,4,0,1499]
[1688671695179275732,3377343375682037632,4239.50879,2269.16748,6976.24023,5424.59326,4449.2793,6839.28125,10033,96.78236969091488,23.542838261070568,4,0,1502,4,0,1499]
[1688671695375720537,3377343375682037504,883.640747,836.001343,925.301819,902.473694,850.220886,975.408997,10033,96.78432139756472,23.54196727551681,4,0,1502,4,0,1499]
[1688671702518810620,3377343375682040192,4778.07422,2998.98047,7834.99512,5429.55957,4339.50195,6753.6084,10033,96.778835372091,23.546776342666945,4,0,1502,4,0,1499]
[1688671730027693417,3377343448700626560,3390.76025,1788.20471,5961.65918,6022.54883,5001.27441,7866.75195,10033,96.77388020259318,23.55356913883714,4,0,1502,4,0,1499]
[1688673240824438987,3377346468058505728,2923.49097,1489.49561,4781.59033,1338.87878,1090.35181,1699.61011,10033,96.75076046534107,23.57185172573069,4,0,1502,4,0,1499]
[1688673341607824582,3377346678511895680,2568.52173,1039.03345,4759.83447,null,null,null,99,96.74015530780255,23.57865792786471,4,0,1502,4,0,1499]
[1688673341842639716,3377346678515068544,371.091644,368.245392,374.673553,371.363861,368.069946,375.113068,10033,96.74045342329318,23.579611445576425,4,0,1502,4,0,1499]
[1688673352802406999,3377346674216942592,5555.28906,3537.8623,8332.91895,4433.31006,3511.79468,5978.17627,10033,96.73139492300044,23.587711450938503,4,0,1502,4,0,1499]
[1688673377125677885,3377346742936420736,4212.56787,2372.41602,6658.72949,3749.52881,3055.01562,5479.17871,10033,96.73358658770022,23.591724648247688,4,0,1502,4,0,1499]
[1688673378658836298,3377346747232660736,2601.32202,1402.21045,4110.03564,11216.7148,9293.70703,14085.7266,20033,96.72491532739568,23.592785364645845,4,0,1502,4,0,1499]
[1688673756039771518,3377347498850669824,2976.89795,1646.32642,5477.1748,3899.02466,2742.71973,5602.64893,10033,96.71457158831738,23.60125448047748,4,0,1502,4,0,1499]
[1688673757539131337,3377347503148362112,3334.00464,1973.05579,5102.46094,4027.74365,3251.70508,5941.59912,10033,96.71655709744586,23.604820890965943,4,0,1502,4,0,1499]
[1688673762977948666,3377347498850671744,2819.0354,1488.16589,4530.21826,3198.21826,2434.91602,4586.74902,10033,96.7120078461421,23.60558183982849,4,0,1502,4,0,1499]
[1688673763858183340,3377347498850672896,2135.90967,1116.14734,3536.68335,5542.47607,4613.3252,7327.72949,10033,96.71691826028676,23.60794134556046,4,0,1502,4,0,1499]
[1688673765201613752,3377347498850673024,3041.12036,1971.97119,4842.99756,3297.0127,2505.51123,4583.06738,10033,96.70881008065628,23.608035898363333,4,0,1502,4,0,1499]
[1688673790897329145,3377347571867840256,2003.01978,1510.68347,3073.30981,1888.1803,1564.89978,2389.85962,10033,96.70369321435808,23.613294348306194,4,0,1502,4,0,1499]
[1688673901005775283,3377347778026269184,3719.10425,2368.92578,6395.74121,3765.29297,2981.21411,5072.87012,10033,96.69229984639014,23.62693952790857,4,0,1502,4,0,1499]
[1688673903889338327,3377347778027574528,3299.95117,2036.67249,4992.97803,3817.20581,3223.84351,4948.09473,10033,96.69097476580346,23.63197109641408,4,0,1502,4,0,1499]
[1688673926498538268,3377347842448063488,3998.13232,1486.31128,9583.0498,2660.88721,2073.75024,4002.45239,10033,96.6841992586338,23.63185050709083,4,0,1502,4,0,1499]
[1688673928898043988,3377347846745745408,3974.66626,2849.50342,5441.82959,2967.41772,2402.23877,3779.06909,10033,96.68490828185293,23.63444299979226,4,0,1502,4,0,1499]
[1688673929779537214,3377347842448066176,2479.85425,1522.13013,3546.91382,3423.10522,2772.67236,4345.80615,10033,96.68547963152432,23.63781664222127,4,0,1502,4,0,1499]
[1688673934291847634,3377347842448064896,4345.07129,2508.43799,6708.12549,2643.25122,1999.3075,3592.58081,10033,96.6786028378148,23.63460140845102,4,0,1502,4,0,1499]
[1688673936105526866,3377347846747051136,2759.15918,1480.52539,5536.92871,3712.32227,3136.09814,4562.75244,10033,96.68317128790902,23.63960604503081,4,0,1502,4,0,1499]
[1688673936924408205,3377347842448066432,2582.87378,2083.92188,3251.30127,2563.76562,2083.2644,3251.2605,10033,96.67635967371028,23.638716289628046,4,0,1502,4,0,1499]
[1688697402327603802,3377394782146896896,3100.24463,1767.31482,6527.45215,9596.47559,8282.80371,11253.7031,20033,96.66980831939333,23.64667450664862,4,0,1502,4,0,1499]
[1688697404143634188,3377394782148358656,1197.72791,1107.58643,1292.54956,1246.53821,1146.5542,1343.80334,10033,96.6653135038452,23.64729619788398,4,0,1502,4,0,1499]
[1688697436854387305,3377394846570158464,2251.42871,1334.41858,4554.66846,2023.62524,1630.20825,3071.56396,10033,96.6557503768876,23.65583359582813,4,0,1502,4,0,1499]
[1688697540338385956,3377395052728590976,1183.0387,1031.24036,1404.38599,1271.00305,1135.96057,1422.5144,10033,96.64945616742128,23.666721401719084,4,0,1502,4,0,1499]
[1688697542109198323,3377395052728591616,4653.90332,3256.63989,6660.86865,3659.45312,2871.99536,5058.20898,10033,96.64174226782882,23.66889307078954,4,0,1502,4,0,1499]
[1688697566929133719,3377395125742207616,5971.36572,1795.25842,6823.42822,4037.96973,3433.46606,5068.6333,11033,96.64422313608556,23.674589953044208,4,0,1502,4,0,1499]
[1688697568397260140,3377395121448069504,4530.11768,2822.56104,6277.54736,4441.30225,3631.33472,5651.05713,10033,96.64097147818664,23.675095935610575,4,0,1502,4,0,1499]
[1688697577458998212,3377395121448070784,4137.84668,3117.36987,5754.90576,3926.24585,3049.05249,5083.28027,10033,96.6352407764558,23.68137695941321,4,0,1502,4,0,1499]
[1688697944471137098,3377395881659983104,4720.94238,3419.39404,6098.34424,3751.97241,3039.42578,4854.2998,10033,96.63392135861704,23.683842631132872,4,0,1502,4,0,1499]
[1688697944644646375,3377395881659984000,5575.4707,3266.40356,7558.78662,3544.40283,2748.82666,5537.67139,10033,96.63177640198136,23.683817489489638,4,0,1502,4,0,1499]
[1688697945696375591,3377395881659986944,2009.49023,1793.78918,2221.66431,1993.6134,1825.25208,2202.81836,10033,96.62564078912588,23.683233307981705,4,0,1502,4,0,1499]
[1688697946300873860,3377395877362315904,3393.37646,2166.32886,4703.37549,3913.19336,3134.42993,5058.89844,10033,96.63061338287925,23.68520991797853,4,0,1502,4,0,1499]
[1688697952424399740,3377395877362053376,3341.37427,1751.76538,5709.53516,3954.17749,2901.37134,5672.98096,10033,96.6246654049744,23.68744079887448,4,0,1502,4,0,1499]
[1688697977344272253,3377395950375934976,2511.90454,1266.45508,5831.89209,11066.8662,9095.74121,13035.874,20033,96.61909981063134,23.68937263259791,4,0,1502,4,0,1499]
[1688697977461516369,3377395946081795840,1374.78198,1236.34949,1518.34216,1476.44385,1349.71326,1659.33813,10033,96.6197599788176,23.690622554686005,4,0,1502,4,0,1499]
[1688697980088604882,3377395950379463040,761.954773,673.13623,875.941772,787.237915,722.10376,857.432617,10033,96.61589680758492,23.69375597745889,4,0,1502,4,0,1499]
[1688697989720747125,3377395950379461632,5305.95996,2286.6377,7570.50049,6765.66748,5668.28857,8256.89062,10033,96.6119948373866,23.701127843507848,4,0,1502,4,0,1499]
[1688698089335735662,3377396156535817728,3876.7981,2111.35864,7177.12402,7460.18604,6527.73193,8788.26953,20033,96.60398910895758,23.70674103231756,4,0,1502,4,0,1499]
[1688698092229394433,3377396156537891712,2363.04175,2100.3064,2752.2417,2279.53491,2023.15051,2622.24976,10033,96.602794016144,23.709729857326813,4,0,1502,4,0,1499]
[1688698115782050067,3377396225257368832,2621.24536,2009.57617,3673.04712,2885.71191,2311.74341,4099.81641,10033,96.59728095894096,23.713451594244624,4,0,1502,4,0,1499]
[1688698116601762596,3377396220959702528,990.165771,769.888123,1279.84155,911.706116,795.987,1114.75281,10033,96.59855057334558,23.71508903721039,4,0,1502,4,0,1499]
[1688698118885791361,3377396225253835008,2986.42798,1824.47498,6987.04492,null,null,null,11099,96.59830465416452,23.71822383097931,4,0,1502,4,0,1499]
[1688698123574900903,3377396225253840256,2558.69922,1400.44189,4117.58008,862.983032,730.518921,1136.80908,10033,96.59162171199807,23.716139273903373,4,0,1502,4,0,1499]
[1688698123927443011,3377396225253840768,791.313965,715.088867,878.782837,890.520081,823.876099,974.593384,10033,96.59069918872396,23.716443452000515,4,0,1502,4,0,1499]
[1688699594922272079,3377399175897419264,5102.29004,3386.67334,7545.08643,3813.17651,2888.61865,5309.54883,10033,96.58475801586144,23.72574444085634,4,0,1502,4,0,1499]
[1688699638374751190,3377399244616905088,2265.53296,1950.21545,2726.71655,2347.48511,1974.57385,2752.31323,10033,96.56713435098052,23.74195213366211,4,0,1502,4,0,1499]
[1688699729937922393,3377399455072776320,4308.9082,3010.34912,5759.12256,3711.89062,3011.62256,4818.18066,10033,96.56434133908472,23.74227366817276,4,0,1502,4,0,1499]
[1688699731848155178,3377399455072776960,2407.92188,2304.58105,2502.26855,2474.07959,2384.28979,2582.60034,10033,96.56198624636102,23.743099983395517,4,0,1502,4,0,1499]
[1688699766350875280,3377399523792253824,1961.62354,1572.58691,2446.08545,2380.89575,1955.65723,3144.75879,10033,96.55001446474,23.75401372196188,4,0,1502,4,0,1499]
[1688699767287318555,3377399523793557632,1385.67322,1348.59216,1424.32629,1364.0343,1330.3479,1403.60144,10033,96.55383580221564,23.75600212189497,4,0,1502,4,0,1499]
[1688699772887484833,3377399519499040256,2267.92676,1359.6427,3541.52222,4415.88525,3843.91675,5870.69873,10033,96.5478707139448,23.75753605439843,4,0,1502,4,0,1499]
[1688699773097820627,3377399519494819200,2723.10913,1561.71313,3768.25903,4194.75879,3284.46802,5634.77344,10033,96.54859353630276,23.758300359180883,4,0,1502,4,0,1499]
[1688699774812101186,3377399523788723712,4229.7627,1668.80518,6439.73828,2866.33911,2336.21924,3814.34424,11033,96.54551457198993,23.758754598611173,4,0,1502,4,0,1499]
[1688699775090822747,3377399523792252800,5940.5332,4530.19092,8442.03516,4261.44141,3583.24609,5166.9541,10033,96.54602715994876,23.75974778437248,4,0,1502,4,0,1499]
[1688699776002113519,3377399523792251648,2724.68042,2175.6333,3908.42383,2487.19019,2022.78748,3286.21924,10033,96.5470787268293,23.76153084998324,4,0,1502,4,0,1499]
[1688700142569052214,3377400275409066496,2758.73242,1671.13208,4393.0918,3560.63379,2743.64331,5248.99268,10033,96.54126682828324,23.762594367017662,4,0,1502,4,0,1499]
[1688700143657908755,3377400275409067392,3085.63892,1426.05469,4968.59277,3494.80078,2925.81128,4482.42676,10033,96.543331077003,23.76501821387302,4,0,1502,4,0,1499]
[1688700185231982230,3377400348425973248,2876.1377,2051.37134,3955.3291,1955.04578,1571.26111,2775.91211,10033,96.52717547305848,23.777460332075115,4,0,1502,4,0,1499]
[1688700280410167862,3377400550286982784,2741.91333,1791.17615,4087.08569,4314.05371,3515.05005,5961.42627,10033,96.52005454781433,23.7848567653281,4,0,1502,4,0,1499]
[1688700281202678239,3377400554582325248,1529.65076,900.891846,2397.43506,1212.99377,967.760437,1609.19275,10033,96.52142005170172,23.7857635677638,4,0,1502,4,0,1499]
[1688700281858333971,3377400554582327808,2979.59229,1708.91052,5165.44434,4258.17725,3602.85229,5335.99365,10033,96.51922335764893,23.784858845810184,4,0,1502,4,0,1499]
[1688700288544193406,3377400550286985088,5403.34912,3421.13867,8110.96826,3946.80859,3175.36914,5382.30322,10033,96.51593116461936,23.789183157302727,4,0,1502,4,0,1499]
[1688700315109276221,3377400619006464384,2853.24805,2072.32935,4798.87939,2921.05591,2291.70239,4060.79736,10033,96.51172363138228,23.7953520043042,4,0,1502,4,0,1499]
[1688700323879054181,3377400619008200064,3298.09473,2295.95557,5110.19141,2543.86816,2065.20117,3400.69556,10033,96.50731052544658,23.80105158470039,4,0,1502,4,0,1499]
[1688700324325428717,3377400623303878016,853.034363,832.500061,872.015686,857.93042,836.42041,880.510803,10033,96.5065036898031,23.802024015532183,4,0,1502,4,0,1499]
[1688706189904660547,3377412370036989568,5714.22705,3854.95825,8278.7666,3960.26294,3044.10522,5355.97656,10033,96.49728456443223,23.803342998999568,4,0,1502,4,0,1499]
[1688706190872949037,3377412370038721792,1868.98755,1541.30994,2333.04956,1980.15186,1732.30017,2380.85425,10033,96.50253402707408,23.80686527766396,4,0,1502,4,0,1499]
[1688706191331543186,3377412374334400000,959.016846,941.429443,977.015869,955.160034,941.6474,976.291809,10033,96.50074888683407,23.807215273775203,4,0,1502,4,0,1499]
[1688706225060772007,3377412438756471424,3376.03711,2314.49927,5364.55078,3381.8064,2547.56958,4862.09863,10033,96.49102810019409,23.81596521222973,4,0,1502,4,0,1499]
[1688706227861455299,3377412443050345472,2438.52026,1155.0293,4688.87061,null,null,null,10099,96.48682725060046,23.82031438382732,4,0,1502,4,0,1499]
[1688706227896270727,3377412443053876352,3786.96191,2066.56665,5272.12695,2778.07544,2273.49634,3680.49854,10033,96.48656797775728,23.820768098511287,4,0,1502,4,0,1499]
[1688706233092558112,3377412443051802368,349.891235,265.625885,471.022888,3432.76074,2761.30566,4579.67236,20033,96.48241744350594,23.81973090485685,4,0,1502,4,0,1499]
[1688706233674807975,3377412443050344832,4054.38916,2234.59644,6346.19434,null,null,null,10099,96.48663872762094,23.82113297864155,4,0,1502,4,0,1499]
[1688706234577213496,3377412438756472832,3727.27734,2826.43945,4952.49414,2949.51196,2336.6543,3903.99829,10033,96.47887842196484,23.820548893896216,4,0,1502,4,0,1499]
[1688706235630037400,3377412438756473344,4025.34741,2399.94263,6422.15918,3893.125,2358.11475,5476.13281,10033,96.4811109692004,23.822631060846007,4,0,1502,4,0,1499]
[1688706327161601669,3377412649208779520,5422.67969,2779.56274,8850.64062,3487.26831,2353.28198,5475.46484,10033,96.47716822538426,23.823852817904253,4,0,1502,4,0,1499]
[1688706329577242635,3377412644915130624,3734.98779,2241.17773,5617.63574,4378.85986,3328.48218,6425.89502,10033,96.4717624972447,23.82638463757932,4,0,1502,4,0,1499]
[1688706335447753253,3377412644914904960,4688.06836,3053.39087,6989.63867,3100.00464,2279.28711,4277.44287,10033,96.47153059852084,23.82789438895688,4,0,1502,4,0,1499]
[1688706335689328857,3377412644914905216,3558.771,1731.93066,6173.87549,4725.90088,2210.9751,6666.37158,10033,96.4728545539402,23.82899694546552,4,0,1502,4,0,1499]
[1688706337932761834,3377412649212308864,3941.46582,2347.82617,6081.52344,4078.63672,3308.52905,5196.26221,10033,96.46860913610033,23.831830577281693,4,0,1502,4,0,1499]
[1688706338201323853,3377412649208781696,1716.18738,967.681396,2878.17871,1875.58545,1435.28638,3795.02393,10033,96.46596854896563,23.831804974453792,4,0,1502,4,0,1499]
[1688706361134168724,3377412713634383488,3869.01733,1956.86792,7337.8457,2058.24512,1491.94116,3612.16626,10033,96.46600781689776,23.832392460842826,4,0,1502,4,0,1499]
[1688706370572251054,3377412713634385024,3992.72974,2416.09521,6764.34473,3582.43994,2612.19873,5114.52246,10033,96.45993306302756,23.840555493545075,4,0,1502,4,0,1499]
[1688706372263652351,3377412713634385280,3694.1958,2225.20923,6737.80225,3430.18115,2643.20117,4651.61475,10033,96.45773202264584,23.841738738905136,4,0,1502,4,0,1499]
[1688706740665774069,3377413473843949440,6018.97168,4793.41797,7784.09131,1726.70959,1381.91443,2101.42578,20033,96.45858255659316,23.847904278669333,4,0,1502,4,0,1499]
[1688706742500986597,3377413469548631552,3866.00366,2342.3916,6042.56982,3108.79224,2448.34766,4000.34131,10033,96.45442340229891,23.848634620030936,4,0,1502,4,0,1499]
[1688706773486142271,3377413538268344192,2265.7439,1258.03601,3538.4043,2906.70605,2279.87378,5240.20459,10033,96.44365307842898,23.85313080828105,4,0,1502,4,0,1499]
[1688706776691767667,3377413538268109696,5224.24902,3768.05859,7221.06836,3837.68164,3093.84961,4754.7251,10033,96.44298722400372,23.85780251006678,4,0,1502,4,0,1499]
[1688706785265381295,3377413538268110592,2489.36816,1520.34949,3841.79248,3853.78296,3045.72437,5336.45801,10033,96.4381106333116,23.862919676664276,4,0,1502,4,0,1499]
[1688706886376623893,3377413748723934976,2076.375,1787.90991,2455.92017,2324.06323,2018.58459,2637.00366,10033,96.42974906007962,23.871537912641237,4,0,1502,4,0,1499]
[1688706886812641426,3377413744432771200,4108.46289,2510.95312,6669.30176,3860.33325,2629.17847,6619.33301,10033,96.42868860433556,23.872474489260668,4,0,1502,4,0,1499]
[1688706887974272999,3377413744426783360,4957.51318,1774.05737,7776.81738,12084.3281,5061.19043,14607.0156,10133,96.4223883759451,23.872963313036323,4,0,1502,4,0,1499]
[1688706888351650330,3377413744426543488,1703.81567,1450.48669,2083.18726,1811.646,1537.14307,2146.36035,10033,96.42738160616176,23.87341889079812,4,0,1502,4,0,1499]
[1688706915024639244,3377413813146264192,2930.89648,1774.72998,4224.31299,2860.0,2062.94189,4732.28662,10033,96.422140407845,23.88187664118498,4,0,1502,4,0,1499]
[1688706919469928952,3377413813149903744,2861.87524,1642.45801,5139.729,4941.30713,4108.47852,6565.71436,20033,96.41585047081048,23.878131047149367,4,0,1502,4,0,1499]
[1688706921007968434,3377413817444274176,963.560974,926.711487,1000.86023,960.833496,931.78186,1001.43457,10033,96.42023137009984,23.883103921807724,4,0,1502,4,0,1499]
[1688706921373209778,3377413817441333248,2693.57617,1721.52466,4730.7085,3509.97046,2804.33057,5159.25781,10033,96.41843693537469,23.883280701243105,4,0,1502,4,0,1499]
[1688708389438808400,3377416768083521920,3075.67871,1893.04724,4825.69043,2396.68335,1780.71008,3532.50732,10033,96.41339471263407,23.88601805336892,4,0,1502,4,0,1499]
[1688708398541264481,3377416772380912256,1413.99268,1384.3645,1450.20227,1406.61658,1381.40955,1436.72058,10033,96.40665651357516,23.891926984305695,4,0,1502,4,0,1499]
[1688708424613164418,3377416836802999936,2270.74927,1135.92285,3419.99414,7394.54639,6115.11621,9057.63281,10033,96.402135836175,23.89863521228172,4,0,1502,4,0,1499]
[1688708424997394005,3377416836802999808,3384.74536,2167.55957,5003.72363,5245.25977,4156.89209,7115.09277,10033,96.39638978993544,23.896678363148997,4,0,1502,4,0,1499]
[1688708426005913370,3377416841100387968,3413.0022,2013.14124,5195.7959,4638.70605,3801.8125,6381.21875,10033,96.4006680833921,23.89926136116565,4,0,1502,4,0,1499]
[1688708433893091460,3377416841098311040,2192.35742,1150.2782,3587.198,6131.25244,5242.93506,7886.13379,20033,96.3921139681081,23.903500000483263,4,0,1502,4,0,1499]
[1688708526589855107,3377417047258820224,787.387878,748.630737,820.398621,794.025757,757.619324,828.804871,10033,96.38838148514743,23.90601656351887,4,0,1502,4,0,1499]
[1688708527592055332,3377417042961431040,3259.70093,2014.67212,6044.4043,5050.41113,4279.69482,6371.72412,10033,96.39008791587104,23.90850917090545,4,0,1502,4,0,1499]
[1688708528400830131,3377417047258819712,4423.98877,3244.47217,5842.66113,4543.17578,3773.78101,5454.32275,10033,96.38702434966952,23.908450264525325,4,0,1502,4,0,1499]
[1688708560581397114,3377417115974767232,5514.39258,2177.20947,11002.4834,1946.35046,1600.20361,3755.18774,11033,96.37782812069604,23.91594922349596,4,0,1502,4,0,1499]
[1688708563181189060,3377417111681160448,4399.50244,2894.92969,6202.50391,3491.73389,2785.08545,4543.08984,10033,96.37576392075104,23.919716232787906,4,0,1502,4,0,1499]
[1688708942233531189,3377417867595408000,639.367859,584.116333,703.618835,691.349548,620.175903,758.574097,10033,96.36694223642507,23.93266512296835,4,0,1502,4,0,1499]
[1688708947968037756,3377417871892539264,2507.46802,1432.27185,3591.28711,7025.87109,5758.27246,9141.69531,10033,96.36352548818634,23.93279035076677,4,0,1502,4,0,1499]
[1688708949450776174,3377417871892541440,2863.7644,2445.3894,3456.57739,2738.84351,2337.76636,3445.59961,10033,96.35798765255196,23.93353115308353,4,0,1502,4,0,1499]
[1688708950582825980,3377417867595408768,4806.41406,3491.20874,6608.26416,3909.91821,2899.18433,5068.02734,10033,96.35885778484982,23.935889703868263,4,0,1502,4,0,1499]
[1688708973383221376,3377417936314886144,3474.2417,2712.72168,5281.13135,3211.78442,2662.4978,3937.36182,10033,96.3561587951434,23.937823599350864,4,0,1502,4,0,1499]
[1688708981153753734,3377417940612018432,4866.57178,3222.14087,6904.10107,4405.32129,3539.96777,5706.84961,10033,96.35016284477804,23.940184108036544,4,0,1502,4,0,1499]
[1688708984129902781,3377417940609938432,2743.16162,1210.54785,4590.31641,14488.7539,12831.3584,16939.5215,20033,96.34673090323074,23.94473740119031,4,0,1502,4,0,1499]
[1688709111031842488,3377418211192262016,691.628662,682.112488,704.206177,691.094116,682.057617,700.915405,10033,96.33709483273368,23.95742878987049,4,0,1502,4,0,1499]
[1688709112639052151,3377418211192794752,2717.80786,1641.17773,4303.9082,3289.56689,2696.3313,4460.43066,10033,96.32958898813492,23.95906816718933,4,0,1502,4,0,1499]
[1688802948714546745,3377605884083981440,2040.81311,1267.66418,3597.00952,4435.53369,3672.39551,5757.4043,10033,96.32024052524584,23.968898958102024,4,0,1502,4,0,1499]
[1688802958399003145,3377605884083993472,340.488373,261.926971,437.774963,1378.58032,1122.97778,2043.56348,10033,96.31715070575568,23.97651787692601,4,0,1502,4,0,1499]
[1688802981728662888,3377605957100694272,1694.69421,1441.80835,1998.46899,1801.82104,1549.47974,2196.89404,10033,96.31178914024976,23.97901549408715,4,0,1502,4,0,1499]
[1688802982453958932,3377605957098172288,4320.64746,2636.60815,6003.85986,3072.87891,2097.56934,4315.95557,10033,96.31231516172404,23.97945838108822,4,0,1502,4,0,1499]
[1688802983390350237,3377605952803474048,1143.78772,1102.56995,1184.8645,1136.42334,1098.56287,1192.06787,10033,96.30737245108034,23.97871793033457,4,0,1502,4,0,1499]
[1688802990554996014,3377605957100694016,3253.96484,1741.27368,4689.83057,2469.11426,2076.74121,3979.97437,10033,96.30802542694096,23.98384667792766,4,0,1502,4,0,1499]
[1688802991603081332,3377605957099252352,3021.91895,1679.07629,4735.90869,6541.39795,5529.69092,8056.25391,20033,96.30244636098,23.983392699724945,4,0,1502,4,0,1499]
[1688803087638694830,3377606163259124096,3705.17456,2005.37671,6065.14648,3281.31323,2584.24927,4221.80469,10033,96.29976496892348,23.99236364341163,4,0,1502,4,0,1499]
[1688803087913964438,3377606158961927424,1729.46436,1415.16602,2161.88696,1959.85852,1715.29651,2295.15747,10033,96.3008573514835,23.99377148543842,4,0,1502,4,0,1499]
[1688803094237099967,3377606158961931904,1001.90356,882.849792,1168.94604,1140.25745,1031.20312,1305.00928,10033,96.29651981757918,23.99595261135531,4,0,1502,4,0,1499]
[1688803095465796149,3377606158961932032,2144.09473,1752.11157,2744.80908,2208.82764,1827.01477,2753.8313,10033,96.29182286738713,23.99607256844929,4,0,1502,4,0,1499]
[1688803120374135108,3377606231978341504,4913.57568,2683.83813,7501.30176,3239.6355,2691.81519,4251.8501,10033,96.28807374680176,23.99889118798601,4,0,1502,4,0,1499]
[1688803505571864917,3377606987892585088,993.531555,902.841125,1118.89648,1141.34363,1048.54858,1255.39478,10033,96.27416691234406,24.01391763977404,4,0,1502,4,0,1499]
[1688803507450791639,3377606983595685120,3429.15747,2600.66382,4459.47021,3365.24341,2698.0874,4544.69531,10033,96.27008380482172,24.01518207859401,4,0,1502,4,0,1499]
[1688803508000711647,3377606987889713792,1067.71362,764.465942,1510.13586,750.559509,640.559082,894.931274,10033,96.27430414042666,24.016801067975905,4,0,1502,4,0,1499]
[1688803531411444288,3377607052315169536,3994.34644,2139.07373,5690.62549,3191.35254,2403.35327,4399.13525,10033,96.2674152438413,24.019141462536147,4,0,1502,4,0,1499]
[1688803532337668655,3377607056609190144,1481.34827,1013.1911,2177.1001,2223.79346,1755.22839,3776.32861,10033,96.270514809659,24.020836555391718,4,0,1502,4,0,1499]
[1688803532444116979,3377607052315174400,1811.71252,1633.42786,2138.88647,1761.94519,1601.03235,1931.09448,10033,96.27079807740492,24.02183859677737,4,0,1502,4,0,1499]
[1688803532487598056,3377607056609189632,1554.94653,1289.64368,2162.1333,null,null,null,10099,96.27034439613578,24.021790959685564,4,0,1502,4,0,1499]
[1688803540487098397,3377607056610878592,3687.01514,2230.42603,5201.29639,3144.71924,1801.43127,5534.76221,20033,96.26663309074377,24.025491488982546,4,0,1502,4,0,1499]
[1688803634742489952,3377607258473614336,6618.41113,4870.75439,8553.36816,4692.23438,3510.03906,6774.96436,10033,96.25879553598104,24.02906880053358,4,0,1502,4,0,1499]
[1688803637255946557,3377607258473621120,2636.43799,1957.57996,4048.12134,2867.95264,2252.81689,3765.75366,10033,96.25779890187852,24.03369428319212,4,0,1502,4,0,1499]
[1688803645032270010,3377607262767623936,6009.0957,3196.16577,7846.4751,941.664795,784.677429,1428.54553,10033,96.2472152018372,24.03636835582025,4,0,1502,4,0,1499]
[1688803645777912458,3377607262771249664,3583.26465,2382.64746,5252.3584,4051.02148,3226.2959,5580.54736,10033,96.25217864824285,24.038615019864725,4,0,1502,4,0,1499]
[1688803646405145906,3377607262766891264,4408.56592,2881.7002,6850.06543,6426.01807,5112.58594,8191.08838,10033,96.251482127661,24.04065658908098,4,0,1502,4,0,1499]
[1688803668906185428,3377607327193118976,4872.16943,3255.28003,6902.18066,3644.2998,3056.86694,4841.73633,10033,96.2455925960405,24.03992218566444,4,0,1502,4,0,1499]
[1688803669737245032,3377607331489968128,2809.2771,2379.63892,3516.34937,2587.46582,2287.34058,3013.20386,10033,96.24683142462855,24.04135505048322,4,0,1502,4,0,1499]
[1688803670819500953,3377607327193110656,2278.50439,1646.59949,2980.40137,2255.17603,1861.12769,2802.42285,10033,96.24116736666116,24.041543327719776,4,0,1502,4,0,1499]
[1688803671425559540,3377607327193118848,2456.64087,2166.84741,2753.12671,2318.69556,2053.91064,2721.69604,10033,96.24655652057808,24.042887966464967,4,0,1502,4,0,1499]
[1688803677436605510,3377607327193116672,3876.33667,2708.69287,6702.04199,3346.54614,2747.21216,4328.7207,10033,96.239518979368,24.04471411940484,4,0,1502,4,0,1499]
[1688803678843716221,3377607327193116544,1895.51428,1723.42834,2095.39258,1805.25867,1636.19702,2045.55127,10033,96.23751942392757,24.04524226938604,4,0,1502,4,0,1499]
[1688803679633071081,3377607327193120000,5758.71484,3827.65454,8240.68848,3840.5083,2782.20947,5841.15381,10033,96.2367390492427,24.04781399964268,4,0,1502,4,0,1499]
[1688805146785672281,3377610282130625024,6526.52979,4495.99268,9010.38867,4506.16748,3272.67334,6084.69189,10033,96.23986520903576,24.050884948671563,4,0,1502,4,0,1499]
[1688805148443204118,3377610286427468288,2609.3938,2288.87695,3051.04907,2599.17969,2229.99268,3046.93408,10033,96.23266163375364,24.052877633964307,4,0,1502,4,0,1499]
[1688805157592754856,3377610282130638080,4943.22266,3415.0835,7385.59766,2822.479,2374.90259,4242.17334,10033,96.23016014104284,24.05866262272985,4,0,1502,4,0,1499]
[1688805182558542572,3377610350850118656,1878.12366,1318.26196,2891.71655,2156.6189,1757.86572,2887.00391,10033,96.2193034099696,24.0613263186429,4,0,1502,4,0,1499]
[1688805182887301160,3377610355144683520,1861.52771,1636.82703,2394.14966,1809.98083,1612.5166,2064.94385,10033,96.22112044172025,24.063106451270222,4,0,1502,4,0,1499]
[1688805183412166416,3377610350850123776,1931.0752,1119.84021,3903.14795,1364.53467,1142.9552,2290.8125,10033,96.22519824419128,24.06413102097209,4,0,1502,4,0,1499]
[1688805294705921657,3377610561304192000,2408.46411,1291.81189,3645.34009,8326.6084,6966.35449,10188.5312,20033,96.20811150991646,24.078089983420835,4,0,1502,4,0,1499]
[1688805317591309679,3377610625728058112,1263.4314,1117.81238,1473.10242,1540.32581,1375.98157,1838.88403,10033,96.2028835780318,24.079351714309126,4,0,1502,4,0,1499]
[1688805318764207205,3377610630024850304,237.783615,232.380539,244.065536,235.802933,230.520996,241.054962,10033,96.20569343546585,24.08284155407675,4,0,1502,4,0,1499]
[1688805327474777160,3377610625728071168,3283.16577,1813.41467,4851.94043,3182.07495,2420.11841,5033.51025,10033,96.1978828206182,24.08709058312525,4,0,1502,4,0,1499]
[1688805327934963590,3377610630024852992,1662.24805,1596.12317,1744.01636,1650.64563,1574.47058,1723.43591,10033,96.1934238625803,24.084993404929868,4,0,1502,4,0,1499]
[1688805328704423064,3377610630024852480,1996.49792,1795.27087,2287.55347,1971.96899,1762.63049,2223.79688,10033,96.19356608562352,24.087143351104917,4,0,1502,4,0,1499]
[1688805329255975252,3377610625728821632,4153.30908,2289.09204,6682.13867,3775.37158,3077.76514,5530.4126,10033,96.19811279975336,24.08866084480827,4,0,1502,4,0,1499]
[1688805696654049642,3377611385939094784,4271.4292,3397.26611,5673.91602,3427.10034,2849.00049,4042.59424,10033,96.1940052742936,24.092379376538155,4,0,1502,4,0,1499]
[1688805697653969184,3377611381642325504,1621.34473,1493.87878,1742.66138,1604.50781,1504.73853,1712.74463,10033,96.19035161158492,24.092273784686608,4,0,1502,4,0,1499]
[1688805698081946092,3377611385937913472,2936.49707,1723.1532,4333.86523,3666.6416,3028.08936,4884.5752,20033,96.18818706302788,24.092472364623617,4,0,1502,4,0,1499]
[1688805698498233352,3377611385937913088,3311.36841,1855.02173,5115.29102,9178.32129,7827.99365,11006.8291,10033,96.19022979968602,24.093257490735148,4,0,1502,4,0,1499]
[1688805698868521717,3377611385936223616,3955.87158,2256.41968,7789.56934,null,null,null,10099,96.19199917404964,24.09560014037422,4,0,1502,4,0,1499]
[1688805699236612456,3377611381642330240,4496.69141,2701.81641,6204.62305,2926.08618,2271.22388,3875.58301,10033,96.19162083152511,24.095853441495453,4,0,1502,4,0,1499]
[1688805730108105735,3377611454658573568,1952.28564,1829.96875,2056.59961,1925.80151,1816.38391,2026.84753,10033,96.17929211449918,24.09977716675852,4,0,1502,4,0,1499]
[1688805832607965788,3377611660814135424,3925.14575,2442.39551,5671.37891,4722.89502,3692.91553,6319.66797,10033,96.16884976241607,24.10818733570651,4,0,1502,4,0,1499]
[1688805832780865698,3377611656520262784,4148.30957,3760.64209,4645.1626,3848.33252,3525.0415,4140.7832,10033,96.16896705349303,24.109133698069083,4,0,1502,4,0,1499]
[1688811745397618294,3377623480565138176,2918.52222,1602.81763,4999.06592,3719.48706,3121.26196,5924.57568,20033,96.1439880888218,24.133399881208756,4,0,1502,4,0,1499]
[1688811746400968363,3377623476270307968,2947.39014,1971.1283,4565.66699,4436.97607,3709.06543,5862.06982,10033,96.14529770747264,24.13585201850409,4,0,1502,4,0,1499]
[1688811785846354642,3377623549284614144,5737.91309,2211.80249,12890.9385,3657.79761,2991.85889,5784.5835,21033,96.13117458615876,24.146171450707865,4,0,1502,4,0,1499]
[1688811786756221386,3377623544989804416,3038.37891,1661.20752,5466.81201,2699.43677,1866.84851,4298.16357,10033,96.13418358907452,24.14739635891256,4,0,1502,4,0,1499]
[1688811882589481468,3377623751148884480,3285.60864,1852.50732,5207.4082,2383.93628,1827.58911,4583.44336,10033,96.12046162479756,24.152576880812383,4,0,1502,4,0,1499]
[1688811888590396845,3377623755442040192,1152.21973,656.003723,2521.10107,6332.93506,5173.19629,7705.30664,10033,96.11999131615008,24.155043773024392,4,0,1502,4,0,1499]
[1688811889335983066,3377623755444908800,3817.71753,2207.12964,5161.83398,4275.06104,3380.854,5236.84424,10033,96.12033169883594,24.156819585098784,4,0,1502,4,0,1499]
[1688811915996547341,3377623824164384896,1577.2251,1468.53406,1725.23499,1593.31274,1480.42761,1691.03674,10033,96.11496318129382,24.16355928341977,4,0,1502,4,0,1499]
[1688811916850464106,3377623824163642752,2564.04858,1124.10107,4847.28662,8856.22852,7462.3291,10863.457,20033,96.11279059431403,24.163809578615734,4,0,1502,4,0,1499]
[1688811924229315672,3377623824162518144,3445.58716,2177.31519,5172.22998,4667.11572,3853.34961,6337.5332,10033,96.11314680079616,24.168137760699956,4,0,1502,4,0,1499]
[1688812300781630461,3377624580076770560,3743.85474,2339.04102,6988.86523,3849.06592,3069.39575,5867.16992,10033,96.0975195566242,24.174070845292743,4,0,1502,4,0,1499]
[1688812302538526175,3377624580076763136,3588.37817,1975.70471,5321.77148,3224.33179,1725.34485,5944.92871,20033,96.09851884433556,24.17874619419552,4,0,1502,4,0,1499]
[1688812330177383723,3377624644505490048,2800.3208,1678.41199,4629.55566,4169.01758,3443.75928,5997.16162,10033,96.09249915992594,24.186142147515987,4,0,1502,4,0,1499]
[1688812330592759743,3377624648795234304,2950.83154,1652.94641,5347.64551,3064.40112,2376.89404,4710.97705,10033,96.092470779369,24.1871278581151,4,0,1502,4,0,1499]
[1688812330800129088,3377624648795233536,1904.19031,1747.22961,2114.45801,1853.76831,1741.56702,2047.9895,10033,96.09204566824616,24.18841953473737,4,0,1502,4,0,1499]
[1688812338220176373,3377624644501504640,1031.64478,739.574768,1602.71887,775.683838,669.663208,877.263611,10033,96.08426411315564,24.19083710185362,4,0,1502,4,0,1499]
[1688812438853341929,3377624854954671744,3713.53052,1791.35608,7164.46582,2318.39624,1908.40613,4098.89111,10033,96.07453110399967,24.196636161372403,4,0,1502,4,0,1499]
[1688812439962517609,3377624850659950336,4110.01367,2826.34961,6286.4502,3155.68066,2547.73193,4059.68237,10033,96.07606199516606,24.19889563750213,4,0,1502,4,0,1499]
[1688812441313626157,3377624854954670720,2976.07227,1709.28577,5539.38037,13275.5527,11803.1289,15355.5381,20033,96.07199262265526,24.20030548992057,4,0,1502,4,0,1499]
[1688812441447048069,3377624850663920000,1735.24524,1184.69275,2687.95874,3391.28223,2847.66699,4522.48145,10033,96.07528343912244,24.199701561978596,4,0,1502,4,0,1499]
[1688812466745758975,3377624923674148352,4522.54834,1470.48804,7423.30273,2602.15479,2200.01562,4555.26416,21033,96.06628508283016,24.204076307251235,4,0,1502,4,0,1499]
[1688813942480082978,3377627878610642816,6876.83594,3693.6001,9889.97559,3584.6377,2859.09424,4742.35938,10033,96.05946649466576,24.21386971089413,4,0,1502,4,0,1499]
[1688813984771323528,3377627947330120192,3367.32007,2338.06055,4986.15137,4446.13086,3514.70288,6703.7749,10033,96.04420832926216,24.22715755668224,4,0,1502,4,0,1499]
[1688813985354091094,3377627943036456320,2518.48828,1530.72632,5425.46436,1800.38135,1427.1073,2323.64844,10033,96.04159779766168,24.228496204492647,4,0,1502,4,0,1499]
[1688813985537864619,3377627943036456832,5400.00098,4154.07764,7435.19189,3849.13867,3262.8584,4841.9502,10033,96.04503271109584,24.228425129501684,4,0,1502,4,0,1499]
[1688813987739970802,3377627947332988800,1500.67236,1381.57214,1655.30029,1529.73816,1412.21863,1651.27942,10033,96.04280767589457,24.231489236792907,4,0,1502,4,0,1499]
[1688813988050948305,3377627947330117504,3265.03369,1742.23425,5753.76953,2983.75073,2388.08691,5117.0498,10033,96.0436879201528,24.23265235053841,4,0,1502,4,0,1499]
[1688814079915248009,3377628153490676992,3530.2417,2188.79346,4989.10107,5374.54541,4389.84766,6465.26465,10033,96.03734996739766,24.23422834003478,4,0,1502,4,0,1499]
[1688814080246197310,3377628153491418496,4199.24951,2196.37451,7005.38037,3553.18994,2677.90942,4911.35107,10033,96.04109099319083,24.23416474468076,4,0,1502,4,0,1499]
[1688814081810839142,3377628149194901376,2495.87622,1485.41223,4707.34326,3466.76245,2961.82837,4599.66211,10033,96.03252584339928,24.23547696282705,4,0,1502,4,0,1499]
[1688814088067345375,3377628149194905728,2599.16943,1465.72949,3826.15015,1326.15259,1051.95789,2746.51196,10033,96.02970540105214,24.237231887810783,4,0,1502,4,0,1499]
[1688814115348853622,3377628217914403456,4069.45142,1820.50061,6156.72021,5762.86914,4547.86914,7496.146,10033,96.02903800338257,24.24699172475397,4,0,1502,4,0,1499]
[1688814115474594098,3377628217914395648,4415.99756,2196.15479,8251.33984,2587.70947,1877.85034,6579.72217,10033,96.02382697005515,24.243671261791103,4,0,1502,4,0,1499]
[1688814115886435394,3377628217914401408,759.003601,687.963379,850.832764,695.81897,641.687317,789.126526,10033,96.025046628436,24.24578491108158,4,0,1502,4,0,1499]
[1688814492377689487,3377628973828661632,3989.11084,2778.90918,5733.15771,3537.14062,2550.68481,5177.44531,10033,96.01865776914332,24.254331481935107,4,0,1502,4,0,1499]
[1688814499815332891,3377628978125141376,1426.99438,1322.94238,1555.1051,1426.79358,1320.93115,1600.42249,10033,96.00992396009676,24.25595791388353,4,0,1502,4,0,1499]
[1688814500061812933,3377628978123274112,2613.20459,1260.16943,3757.84839,3111.56665,2485.19775,7045.71045,10033,96.00936354490976,24.257874165379658,4,0,1502,4,0,1499]
[1688814500208625440,3377628973828669056,3809.62134,2762.65967,5497.81396,2605.87354,1957.9801,3493.96021,10033,96.01040359203604,24.25788043621337,4,0,1502,4,0,1499]
[1688814503409530369,3377628973828680704,2419.19556,1867.35156,3203.13843,2383.61206,1919.77588,2851.15845,10033,96.01174382046035,24.26341297654956,4,0,1502,4,0,1499]
[1688814503822826353,3377628978125139584,4159.18604,3595.86084,4950.02539,3911.83643,3360.76392,4552.61133,10033,96.00806579108776,24.26431942321169,4,0,1502,4,0,1499]
[1688814526152055481,3377629046842751232,4828.02588,2698.14282,6639.62549,3844.82129,3277.6626,4762.00781,10033,96.00239809519064,24.262680140045585,4,0,1502,4,0,1499]
[1688814528185510080,3377629042548161536,1355.58618,1051.74365,1738.65735,1486.13672,1293.28992,1948.52124,10033,96.0026898520804,24.265835322894414,4,0,1502,4,0,1499]
[1688814537437641179,3377629042548174592,1917.72314,1578.33374,2366.15674,2391.3252,2068.25171,2856.38892,10033,95.99871641022132,24.27196593312614,4,0,1502,4,0,1499]
[1688814629109377082,3377629253003047808,2716.63818,2346.78662,3317.74805,2615.11206,2287.92285,3014.55103,10033,95.99354868005364,24.273706957831145,4,0,1502,4,0,1499]
[1688814629539940490,3377629253000177408,2955.54614,1663.4873,4794.27344,4903.55078,3783.34888,6584.3667,10033,95.99408977029871,24.274640986779456,4,0,1502,4,0,1499]
[1688814638449480566,3377629248706616448,3185.11694,1870.95557,5837.60059,4617.39795,3659.92041,6029.09424,10033,95.98976510293512,24.2794219491042,4,0,1502,4,0,1499]
[1688814664985038087,3377629317426111104,7640.16992,3092.78735,12648.7607,3429.66162,2804.11719,4439.48535,11033,95.98580146729633,24.287702048348223,4,0,1502,4,0,1499]
[1688814672983540322,3377629317426115456,3487.23706,1660.88721,6396.23633,3044.58057,1917.18506,5811.49268,10033,95.98010192504344,24.29072505907052,4,0,1502,4,0,1499]
[1688838132105814953,3377676257124757504,2601.9231,2118.41138,3433.61938,2476.84131,2076.11133,3135.41577,10033,95.97537593511706,24.29610706480124,4,0,1502,4,0,1499]
[1688838134615904974,3377676252828743552,2961.97412,1810.58923,4200.88623,2011.08667,1286.48035,3292.87573,10033,95.96886312141076,24.298864071385548,4,0,1502,4,0,1499]
[1688838139615931470,3377676257124759552,2059.91895,1823.90991,2274.7334,1985.97766,1751.38855,2204.97827,10033,95.96661213373426,24.29857742154745,4,0,1502,4,0,1499]
[1688838139877011664,3377676252828744576,2275.94604,2070.3811,2538.81787,2170.81177,1983.73511,2393.97241,10033,95.9636882525336,24.298248227499847,4,0,1502,4,0,1499]
[1688838139984375557,3377676257125449216,3004.90405,1021.83972,6322.37109,7416.73633,6302.26318,8840.49219,20033,95.96345749682423,24.29887885210137,4,0,1502,4,0,1499]
[1688838167148060787,3377676321548240512,3331.06104,2353.06152,5773.06494,5130.76562,4148.16895,6827.8374,10033,95.96210598653651,24.30856527711876,4,0,1502,4,0,1499]
[1688838174658168751,3377676321548243968,906.940735,694.137451,1201.58228,825.658997,718.079651,940.537781,10033,95.95378679598024,24.310903613033474,4,0,1502,4,0,1499]
[1688838176043541182,3377676321548245376,2353.6814,1824.20984,3032.53662,2716.42554,2213.06689,3710.50659,10033,95.95150315503004,24.31106498487264,4,0,1502,4,0,1499]
[1688838272314169810,3377676527706693504,3979.86475,2736.43213,5784.15576,3990.10327,3183.33228,5158.6582,10033,95.94865037567732,24.320511287390502,4,0,1502,4,0,1499]
[1688838278911875610,3377676527706692480,3257.58203,1909.3313,5767.25977,4006.82788,3098.38843,5325.25391,10033,95.94111585562624,24.32021045107521,4,0,1502,4,0,1499]
[1688838302660210335,3377676596426512128,2015.43079,907.957397,3280.24292,864.351074,738.461304,1046.30579,10033,95.93764199241872,24.323141981685623,4,0,1502,4,0,1499]
[1688838306293405925,3377676600718921216,2048.60767,1075.84619,3414.53882,5217.62988,4235.67529,6314.85205,20033,95.9369113056429,24.32912519569724,4,0,1502,4,0,1499]
[1688838311961693471,3377676596426188928,3993.37134,2374.48145,7743.69971,3316.42065,2454.65625,5736.52051,10033,95.93244718531984,24.3306221276109,4,0,1502,4,0,1499]
[1688838312227374931,3377676600722141824,3204.69678,2995.2522,3420.89819,3292.91113,3106.30225,3519.35132,10033,95.93543184771596,24.33064118759936,4,0,1502,4,0,1499]
[1688838313923282719,3377676600722144768,1935.57129,1695.90942,2200.46851,1838.40259,1679.02539,2008.56665,10033,95.9280175720858,24.33207006027256,4,0,1502,4,0,1499]
[1688838680922960125,3377677352340440832,1457.42004,989.398132,2271.08545,1419.48657,1069.43176,3309.53564,10033,95.928003878037,24.33516493949576,4,0,1502,4,0,1499]
[1688838683573862742,3377677352340446976,3710.23096,2093.40845,6111.41602,7894.68701,6655.25537,9649.66602,10033,95.92425116570972,24.338713362504382,4,0,1502,4,0,1499]
[1688838693059192341,3377677352340464768,2914.79175,2253.39648,4605.33545,2758.25,2208.47192,4119.74463,10033,95.91968557326774,24.34580706843563,4,0,1502,4,0,1499]
[1688838715190073836,3377677421061819008,2981.4248,1531.53833,5747.46387,8192.13867,6965.46973,9923.34375,10033,95.91867336451897,24.345238660624236,4,0,1502,4,0,1499]
[1688838715406431977,3377677421059935488,2457.62939,1379.25513,4726.58057,1310.05383,684.661316,2748.05615,10033,95.91418590596828,24.344523862832062,4,0,1502,4,0,1499]
[1688838716180586830,3377677421059941376,1352.94055,1181.13904,1552.94006,1417.00781,1261.16699,1606.88916,10033,95.9203184985584,24.3468945348829,4,0,1502,4,0,1499]
[1688838718748623817,3377677421059946880,3679.72583,2555.36768,4966.99463,4625.84619,3485.49365,5785.24512,10033,95.91442100325766,24.350369880897023,4,0,1502,4,0,1499]
[1688838727018140473,3377677425355861504,944.646423,931.458191,959.64093,944.898071,930.105469,959.89386,10033,95.91247370224669,24.355492501485337,4,0,1502,4,0,1499]
[1688838819369134225,3377677627218389760,3720.14258,2469.04956,5583.4292,4253.20215,3240.74292,5993.32275,10033,95.91003535725058,24.358171712672736,4,0,1502,4,0,1499]
[1688838819461386029,3377677627220244480,2749.63672,1705.83411,4099.00244,5849.17285,4845.57031,7103.47998,10033,95.90916369347148,24.358331367317028,4,0,1502,4,0,1499]
[1688838820522416734,3377677627218388992,1953.98682,1267.86365,2721.72144,4158.47852,3373.80591,5108.33838,10033,95.90369447722694,24.357993324560283,4,0,1502,4,0,1499]
[1688838830443138255,3377677627220236160,4116.16309,2634.677,5640.15332,4069.75415,3247.00391,5402.7334,10033,95.897769880251,24.36592766076757,4,0,1502,4,0,1499]
[1688838830506800175,3377677627218403072,3268.6394,2398.32056,4662.12891,3240.00269,2591.09619,4158.4209,10033,95.89827654517856,24.36648404858352,4,0,1502,4,0,1499]
[1688838853827119146,3377677700230546304,1822.4397,1032.02124,2825.56763,2989.23169,2496.09595,4553.9165,10033,95.89861420492066,24.36871331103916,4,0,1502,4,0,1499]
[1688838863396491102,3377677695937889920,2662.69189,1721.51367,4824.30273,2629.50537,2135.63818,3923.12842,10033,95.88791098174822,24.37361797987042,4,0,1502,4,0,1499]
[1688840331027123121,3377680650875395456,2972.9834,1575.91272,6011.49707,2493.4209,2018.43091,3637.63354,10033,95.8862331832937,24.377634720925183,4,0,1502,4,0,1499]
[1688840338802537971,3377680655171270144,1936.34167,1587.56628,2539.66895,2299.67041,1900.38586,2727.17651,10033,95.87880540881096,24.3812736556652,4,0,1502,4,0,1499]
[1688840340635131281,3377680655168052992,3169.39233,1962.06775,5046.18555,3520.33447,2781.95728,4631.14453,10033,95.87447342670504,24.38232998140174,4,0,1502,4,0,1499]
[1688840366833231179,3377680723890748288,3680.62354,2850.24292,5194.34668,3051.76831,2400.49048,3693.13306,10033,95.86816826034548,24.388336802009725,4,0,1502,4,0,1499]
[1688840373174382927,3377680719594893184,3502.41821,2290.56445,5375.64941,3823.55713,3111.73511,5201.76318,10033,95.86855731835776,24.39179922788243,4,0,1502,4,0,1499]
[1688840375451740086,3377680719594894848,550.927429,514.9198,585.950134,561.752686,533.707947,590.989929,10033,95.86353095486892,24.39353826356532,4,0,1502,4,0,1499]
[1688840468711097593,3377680925753333248,3448.07104,2149.47314,5179.9585,6003.67041,4871.28564,7504.95947,10033,95.86478135689802,24.39929120831684,4,0,1502,4,0,1499]
[1688840504022476822,3377680998768653568,771.163269,691.353271,847.763306,767.700562,706.986694,861.3172,10033,95.84937525038175,24.40870513825403,4,0,1502,4,0,1499]
[1688840511503053544,3377680994472832000,1144.25293,1034.87122,1285.09314,1218.36841,1117.10486,1328.18237,10033,95.8485978029714,24.413600439017166,4,0,1502,4,0,1499]
[1688840511597461701,3377680998765430656,3021.05664,1650.16162,5626.92285,null,null,null,10099,95.8481493355568,24.41366894974746,4,0,1502,4,0,1499]
[1688840511641773777,3377680994474560000,3828.41992,2203.13574,5139.93555,4679.82764,3888.03516,5896.125,10033,95.8476304040253,24.414237972995966,4,0,1502,4,0,1499]
[1688840883108601506,3377681750388799488,3415.39722,2374.68237,4797.29395,2555.67017,2124.32446,3437.76025,10033,95.84134988068443,24.422341047896108,4,0,1502,4,0,1499]
[1688840883223233177,3377681754682896000,2731.49048,2294.22314,3500.02368,2708.29883,2285.49048,3115.21729,10033,95.84001478905849,24.42255126710004,4,0,1502,4,0,1499]
[1688840888657340545,3377681750387085056,2203.83398,1050.63208,4464.59326,5822.7417,4738.05908,7158.34033,10033,95.83193988867102,24.42121685648219,4,0,1502,4,0,1499]
[1688840890990190107,3377681754682898560,1130.49731,1095.21252,1175.896,1138.67065,1107.71887,1170.17737,10033,95.82988204204088,24.425151212150187,4,0,1502,4,0,1499]
[1688840916327398022,3377681819106571904,3628.47095,2375.47046,5267.14258,3155.3313,2407.90601,4537.67285,10033,95.82697646079563,24.429414908864526,4,0,1502,4,0,1499]
[1688840916970153716,3377681819106573184,4030.43945,2020.63477,9999.62012,3939.1875,3146.40088,5899.48096,10033,95.82439157555636,24.430681367313337,4,0,1502,4,0,1499]
[1688841020402348254,3377682025265018240,2875.61841,1664.08435,4951.58252,5588.25,4334.92822,7632.63379,10033,95.81725024968392,24.44190595242004,4,0,1502,4,0,1499]
[1688841026460317761,3377682029560805248,4221.29932,3833.18213,4832.80029,3936.54565,3554.86255,4537.41797,10033,95.81131508667885,24.443257675854323,4,0,1502,4,0,1499]
[1688841026748632030,3377682025266680320,4611.91895,3329.00854,7005.68359,4037.47583,3302.57202,5094.55371,10033,95.81441521322806,24.4437215400462,4,0,1502,4,0,1499]
[1688841026771288544,3377682029560803840,2586.86377,2494.52563,2688.87036,2601.48438,2500.62134,2734.84839,10033,95.81348523097402,24.443767482223013,4,0,1502,4,0,1499]
[1688841028225083384,3377682025265021952,3463.02368,2521.63599,5093.15771,3386.05054,2709.08276,4335.98779,10033,95.8081813463214,24.44435684398896,4,0,1502,4,0,1499]
[1688841028306538284,3377682029560388096,2244.30103,1301.23364,4191.23828,null,null,null,20099,95.8082697073802,24.444873151747405,4,0,1502,4,0,1499]
[1688841029191479056,3377682029560803072,3691.25366,1762.97473,7432.76025,1975.42114,1124.60095,3067.41235,10033,95.8125350505408,24.44757882162257,4,0,1502,4,0,1499]
[1688841054494516554,3377682093984507008,3335.17261,1789.46228,5828.63232,2865.08447,2388.64917,4840.00195,10033,95.80354836795124,24.452257562718763,4,0,1502,4,0,1499]
[1688841059948055043,3377682093984505216,4928.43115,2722.41113,7825.46533,5153.45996,4278.96875,6881.05957,10033,95.80164623193876,24.45094128874499,4,0,1502,4,0,1499]
[1688841062071337610,3377682093984508160,2385.14258,1387.81909,4442.18359,6347.55029,5171.73096,8199.53223,10033,95.7977319477181,24.453410541501988,4,0,1502,4,0,1499]
[1688846928661682136,3377693849311867264,1671.92725,1041.7616,2639.64722,3521.12036,2937.82593,4508.41748,10033,95.79622971146397,24.46107371669936,4,0,1502,4,0,1499]
[1688846936720197284,3377693849307580672,1910.51172,989.698181,3433.73877,624.752441,531.901062,739.187317,10033,95.7925634720797,24.465018780149865,4,0,1502,4,0,1499]
[1688846938270039022,3377693849310804608,1964.26355,1704.79883,2411.76465,2032.46924,1794.36914,2389.05591,10033,95.78495309234911,24.465761341503985,4,0,1502,4,0,1499]
[1688846938754008254,3377693849311867392,3320.00562,1550.28137,6640.96045,3054.56445,2303.62842,4932.11426,10033,95.7892925184948,24.4663888445081,4,0,1502,4,0,1499]
[1688846938933748102,3377693845015044608,4124.3252,2315.30005,7190.5918,4730.13135,3846.61328,5963.99902,10033,95.79109917104294,24.46750240743097,4,0,1502,4,0,1499]
[1688846962395280077,3377693913736126720,2801.15674,1552.70764,5117.45996,1575.20801,1307.49524,2168.58252,10033,95.78665011391035,24.469219153252872,4,0,1502,4,0,1499]
[1688846963312206498,3377693913734521984,3354.06372,1943.80811,5348.98682,3890.57739,3161.77466,5409.86914,10033,95.78149368936594,24.468192956653105,4,0,1502,4,0,1499]
[1688846963707112479,3377693918030279424,2563.59326,2213.29028,2957.63745,2424.90137,2165.73975,2723.60156,10033,95.783599324808,24.470897962613197,4,0,1502,4,0,1499]
[1688846971309414220,3377693918030277888,3000.46118,2830.79395,3204.52783,3048.87354,2877.7207,3256.42017,10033,95.78290498476116,24.47612128479401,4,0,1502,4,0,1499]
[1688847064615662620,3377694119892962688,4385.68311,2538.41943,6775.2627,5821.84229,4814.61426,7129.55029,10133,95.7751102130645,24.47816467355512,4,0,1502,4,0,1499]
[1688847065509712130,3377694119892964480,2446.45605,1506.31311,3690.39136,2360.41724,2044.14392,3265.48682,10033,95.77506014980835,24.47982897860101,4,0,1502,4,0,1499]
[1688847073795484320,3377694119892969728,5315.75684,3480.34497,7591.51514,4068.81299,3076.77246,5356.33838,10033,95.7672647544074,24.48454542055984,4,0,1502,4,0,1499]
[1688847075035818317,3377694124188711296,3018.56396,2859.84521,3233.33984,3047.89526,2885.14014,3211.62061,10033,95.76527353241012,24.48440539872537,4,0,1502,4,0,1499]
[1688847110120899057,3377694192908187904,1478.02881,1251.86353,1730.90747,2090.01294,1798.13696,2426.94751,10033,95.75219172349904,24.49684791377503,4,0,1502,4,0,1499]
[1688847111355646968,3377694188612569216,2771.47949,1550.24817,4494.54004,5284.72363,4323.75537,6953.37012,20033,95.75633150230236,24.499611452449923,4,0,1502,4,0,1499]
[1688847485207124234,3377694944526704128,1863.88306,1506.72461,2509.33203,1984.31006,1662.96655,2535.54419,10033,95.74583187746283,24.50222799152738,4,0,1502,4,0,1499]
[1688847486524540431,3377694948823095424,1852.15295,1436.38684,2586.09253,2247.84692,1926.58069,2680.99854,10033,95.74968110145151,24.505616030760034,4,0,1502,4,0,1499]
[1688847511643287181,3377695013246184832,4180.80664,2938.6897,6459.51172,3413.44629,2790.9895,4204.8418,10033,95.73846088924024,24.509237176330707,4,0,1502,4,0,1499]
[1688847519985155421,3377695013247678464,3393.01318,2071.82983,6019.95947,2862.09131,2504.37549,4395.90186,20033,95.73605666429616,24.514317070586724,4,0,1502,4,0,1499]
[1688847520236558815,3377695013246190336,4470.49414,3069.50464,7838.50635,4279.99219,3150.67212,6219.12207,10033,95.73297931470194,24.514560486706653,4,0,1502,4,0,1499]
[1688847522072570937,3377695013246191872,4709.67285,3286.62769,6585.18945,3604.3335,2774.2041,4601.87012,10033,95.73271208185731,24.51654237672321,4,0,1502,4,0,1499]
[1688847616739302041,3377695219404624768,3317.66113,1746.4801,8284.60254,6314.97168,5444.23535,7758.83643,20033,95.72505807732448,24.521345996670178,4,0,1502,4,0,1499]
[1688847617143019008,3377695223700337792,4058.18286,3312.43872,5098.15332,3402.62939,2929.62891,4183.45312,10033,95.72585771115878,24.52334681346565,4,0,1502,4,0,1499]
[1688847625458658589,3377695219404628480,3388.30591,1813.0929,5717.03857,5201.51221,4515.65088,6231.01318,20033,95.71903463148716,24.52714386464431,4,0,1502,4,0,1499]
[1688847626058451089,3377695219406087680,6797.25635,2710.47632,9689.19336,3907.9104,2998.8894,5488.19971,10033,95.72350920449088,24.529067354392687,4,0,1502,4,0,1499]
[1688847650802365762,3377695288124108416,2996.72534,1835.20874,4353.99609,4266.58301,3615.34009,6020.43018,10033,95.71744420711394,24.53154090703644,4,0,1502,4,0,1499]
[1688847661113086437,3377695292419812736,4224.0835,3482.92603,5634.98145,4108.63623,3360.71924,5883.53662,10033,95.71236078423664,24.540664431997712,4,0,1502,4,0,1499]
[1688849129019159453,3377698243061614080,5256.45605,3659.74951,7181.97119,4108.44775,3212.86353,4856.57373,10033,95.70432876365268,24.544194294890463,4,0,1502,4,0,1499]
[1688849137268086649,3377698243061615488,1971.03943,1340.5376,2938.20312,1388.63855,1084.77002,2043.21741,10033,95.69687042450576,24.54725543339659,4,0,1502,4,0,1499]
[1688849161288411984,3377698311781093888,3793.27563,2362.35254,5593.39453,3570.91699,2920.13672,4832.27393,10033,95.69949407173306,24.550759091654523,4,0,1502,4,0,1499]
[1688849169249612959,3377698316076790144,1672.36023,1217.71667,2402.3252,null,null,null,10099,95.6925725475673,24.55540774160564,4,0,1502,4,0,1499]
[1688849169266818175,3377698311782486144,3926.80615,2858.69238,6693.11426,3599.36914,2789.58105,4752.35986,10033,95.69288200748169,24.55576096571624,4,0,1502,4,0,1499]
[1688849169460762439,3377698311781095808,901.256836,521.46698,1305.55237,8536.41211,7617.29932,10268.4541,10033,95.68878103401796,24.554944188437982,4,0,1502,4,0,1499]
[1688849173058044955,3377698311781100288,3508.51758,1893.1261,5331.91455,3519.91309,2648.09302,5320.12158,10033,95.69121045964764,24.562455967951163,4,0,1502,4,0,1499]
[1688849264287352412,3377698517939605376,1617.75098,1156.45081,2221.58472,934.540771,798.800232,1279.85815,10033,95.68581338790702,24.56190711131724,4,0,1502,4,0,1499]
[1688849265642114676,3377698522235221376,1876.28064,1742.5437,2041.68628,1821.65442,1731.53516,1948.77393,10033,95.68306390866702,24.56223017747106,4,0,1502,4,0,1499]
[1688849267264860569,3377698522235220096,4074.12329,3224.22192,5242.63232,3186.98853,2768.23706,3831.6377,10033,95.68353743237238,24.56583971232376,4,0,1502,4,0,1499]
[1688849273951896143,3377698522235218816,4892.03125,3470.99536,7853.479,3800.23193,3054.38306,4648.89844,10033,95.6831603466002,24.569644716122585,4,0,1502,4,0,1499]
[1688849299563779562,3377698590954695808,454.695862,448.87674,461.826233,453.777527,447.467407,460.828827,10033,95.67686130831405,24.57399886655048,4,0,1502,4,0,1499]
[1688849299926850074,3377698586659011200,1516.86914,940.797363,2076.25195,3017.76953,2494.22925,3732.14185,10033,95.67148950671088,24.57171450374344,4,0,1502,4,0,1499]
[1688849300056978841,3377698586659082496,7289.14258,5166.91699,9624.05469,3782.4519,2996.35181,5366.55469,11033,95.67349793012237,24.57217067589253,4,0,1502,4,0,1499]
[1688849300169854619,3377698586659011712,3292.84106,2023.21033,5234.98096,2599.01196,1948.41602,3709.63037,10033,95.67367482794472,24.57343502366461,4,0,1502,4,0,1499]
[1688849309485264412,3377698590954696960,2832.71289,2273.70801,3538.73877,2998.22339,2461.01538,3865.73657,10033,95.66890675737196,24.57886710304413,4,0,1502,4,0,1499]
[1688849310070036515,3377698590955761920,2000.82947,1006.25293,4146.64893,1701.93237,1405.47461,2016.48462,10033,95.66852925867684,24.580865997870955,4,0,1502,4,0,1499]
[1688849678497504441,3377699342573258240,1188.92102,826.494873,1681.29883,856.64856,719.597473,1117.65515,10033,95.65960513205135,24.58403417182293,4,0,1502,4,0,1499]
[1688849687402975884,3377699342573259648,1952.60254,1186.7179,3615.08911,4683.95801,3877.12012,5831.71924,10033,95.65770481660816,24.58878701029208,4,0,1502,4,0,1499]
[1688849710770831147,3377699415588418432,5029.53467,4134.40186,6576.62646,5343.47607,3955.76562,6616.94629,10133,95.65267990258546,24.59152206496393,4,0,1502,4,0,1499]
[1688849711460123501,3377699411292737536,5269.56787,4146.229,6848.88037,4424.83496,3713.26831,5768.28125,10033,95.65540592216334,24.593530835212704,4,0,1502,4,0,1499]
[1688849713504543721,3377699415588416256,1432.7334,1175.53247,1748.84302,1284.21765,1126.41931,1537.33948,10033,95.6547667398087,24.595869986417192,4,0,1502,4,0,1499]
[1688849718774927363,3377699415588419328,2355.51807,2141.56567,2745.54517,2177.21997,1993.08252,2371.28711,10033,95.6465274340991,24.595455221123306,4,0,1502,4,0,1499]
[1688849721510892519,3377699411292738944,3716.69897,1927.49573,6190.46289,3024.48853,2449.52148,4769.00977,10033,95.6443064393195,24.59933549740895,4,0,1502,4,0,1499]
[1688849813144728298,3377699617452438912,2668.79346,1579.3783,4960.87695,4419.9624,3075.87671,6622.32422,10033,95.64231438324312,24.60037087311876,4,0,1502,4,0,1499]
[1688849813545126553,3377699617451169792,4184.90674,3679.64062,4909.36377,4270.11865,3664.57495,5619.2334,10033,95.6431380521894,24.60221564315554,4,0,1502,4,0,1499]
[1688849823570766510,3377699617451170688,2389.13867,2083.12036,2766.61011,2315.89355,2103.83398,2570.15308,10033,95.6392481625814,24.610053780733057,4,0,1502,4,0,1499]
[1688849823833558178,3377699621746849408,1212.07776,1150.72803,1293.5542,1212.07446,1144.72778,1296.84143,10033,95.63387166272304,24.60730504101017,4,0,1502,4,0,1499]
[1688849824009903185,3377699617452414976,1587.20581,1394.96509,1875.13599,1637.22473,1435.73267,1900.81458,10033,95.63338567791816,24.608472002335265,4,0,1502,4,0,1499]
[1688849824202851418,3377699621746848768,4625.89941,2391.16846,6754.72656,null,null,null,10099,95.63353284798364,24.608945462350285,4,0,1502,4,0,1499]
[1688849824506909610,3377699617451170560,4377.98828,2313.24976,8053.45654,4221.25293,3444.51416,5286.04883,10033,95.63174180015078,24.6093411133037,4,0,1502,4,0,1499]
[1688849849489550417,3377699686170647936,3384.70728,2404.90137,5754.62451,2953.57202,2362.5271,4380.18701,10033,95.63353594616258,24.61609497586236,4,0,1502,4,0,1499]
[1688849851132004826,3377699686170648064,1769.37793,1427.00562,2214.99927,2056.57422,1676.29419,2805.54443,10033,95.6317149593254,24.61763219078552,4,0,1502,4,0,1499]
[1688849859346875341,3377699690466324352,1755.37488,1599.89417,1902.87122,1699.68896,1581.85608,1844.12988,10033,95.62493568365971,24.620475695178992,4,0,1502,4,0,1499]
[1689600461983953839,3379200897499018880,3110.22998,1869.92993,6123.33545,4369.90625,3861.9978,4929.64404,10033,98.450448695523,22.02665479656805,4,0,1502,4,0,1500]
[1689600465564915620,3379200901792424448,3023.53931,2002.55664,4565.46729,2732.90088,2468.33862,3122.6228,10033,98.44639061998711,22.03184905944342,4,0,1502,4,0,1500]
[1689600465589672749,3379200901796702336,2496.35571,1608.52576,3775.80493,1843.11145,1666.83472,2041.85962,10033,98.44639660834444,22.03229075701442,4,0,1502,4,0,1500]
[1689600476638679797,3379200936156439424,3428.83203,2302.57373,6795.44531,3990.74121,3333.22339,4738.9707,10033,98.45649432066912,22.03620841570264,4,0,1502,4,0,1500]
[1689600478979458189,3379200936153232640,4564.21826,2193.91992,6332.60498,2491.72339,2230.58862,2767.67212,10033,98.45905629950404,22.035781198513845,4,0,1502,4,0,1500]
[1689600529853004608,3379201034938032384,2907.7854,2036.38684,4402.46338,3947.38989,3453.50415,4626.66748,10033,98.46324720029372,22.04621748212656,4,0,1502,4,0,1500]
[1689600530140844589,3379201034938036736,3142.06128,1787.30774,4961.39209,5278.18701,4715.16113,5949.37354,20033,98.4651948681278,22.047908649647244,4,0,1502,4,0,1500]
[1689600531040222416,3379201039237079936,3012.14526,1661.1178,4660.64453,9636.48145,8327.49316,10824.7402,20033,98.46841013418934,22.04687659246347,4,0,1502,4,0,1500]
[1689600543556820067,3379201073595388416,1281.75012,943.271179,1672.37659,947.250488,828.030029,1056.39563,10033,98.47730970982607,22.051400866198872,4,0,1502,4,0,1500]
[1689600543590970063,3379201069301006720,2978.95215,1972.7262,4871.51758,5027.95996,4289.57227,5774.23779,10033,98.4783111423136,22.051775984312457,4,0,1502,4,0,1500]
[1689600544018373814,3379201073591102208,4864.97754,3202.67627,7567.28223,6081.65234,5148.52588,7622.45215,10033,98.47412229190252,22.05253110865584,4,0,1502,4,0,1500]
[1689600544303018522,3379201069299570048,616.712708,445.659912,1051.06958,862.594849,705.203064,1020.17358,10033,98.47612262548222,22.05429030668196,4,0,1502,4,0,1500]
[1689600545417323493,3379201069297805440,3969.36377,2937.21826,5677.89648,2502.59473,2233.48047,3396.77759,10033,98.47350045116043,22.05279432176941,4,0,1502,4,0,1500]
[1689600545851270278,3379201073595388160,1811.7063,1746.19861,1903.0343,1813.46558,1744.81897,1897.47156,10033,98.47396408651684,22.05488630158433,4,0,1502,4,0,1500]
[1689600547885819658,3379201073595386624,6514.49805,4977.55762,8364.50684,6041.63672,4749.48486,7578.85059,10033,98.48378121143897,22.05676490668404,4,0,1502,4,0,1500]
[1689600547961002785,3379201073595386752,2176.22949,1926.96008,2427.75146,2227.40405,1991.97791,2457.72534,10033,98.48238113970903,22.056932176044683,4,0,1502,4,0,1500]
[1689600548117340350,3379201069297813248,4342.02979,3156.99438,5912.3042,4869.38379,2520.17456,6516.7373,10133,98.47982982531904,22.056545208392247,4,0,1502,4,0,1500]
[1689600550336345524,3379201073592946176,3472.94946,1921.61292,5850.41992,6002.229,5350.6084,6859.13916,20033,98.47803705557207,22.05967834606476,4,0,1502,4,0,1500]
[1689600733070322356,3379201451552507136,2281.09619,2099.52075,2508.42212,2243.76733,2082.48584,2460.69556,10033,98.48657454391588,22.06282763140684,4,0,1502,4,0,1500]
[1689600734818449977,3379201451552507008,2988.60962,1709.98645,4415.11865,779.076538,678.309326,876.645508,10033,98.48499249041213,22.064738417140696,4,0,1502,4,0,1500]
[1689600737532326305,3379201451553319424,2308.87354,1158.73938,3584.06177,1686.97705,1416.90405,1916.12219,20033,98.49245355918706,22.068794570439696,4,0,1502,4,0,1500]
[1689600739892310586,3379201451552505856,3790.75732,2354.90723,5628.21436,1904.20837,1664.60181,2100.27222,10033,98.49194723742708,22.070749968860216,4,0,1502,4,0,1500]
[1689600750294674989,3379201481617872896,2281.68042,1461.77893,3473.3606,2460.66797,2172.27441,2774.21021,10033,98.49877618725564,22.07329502581174,4,0,1502,4,0,1500]
[1689600750429907534,3379201485913057664,7439.72559,4882.56152,9139.51758,2035.94775,1765.86316,2352.09277,20033,98.498119891196,22.07401022051752,4,0,1502,4,0,1500]
[1689600751755144891,3379201481616139520,3516.74316,2376.12305,5273.9458,2954.19238,2587.82544,3450.08984,10033,98.4950633679872,22.073669304238987,4,0,1502,4,0,1500]
[1689600752202529132,3379201485912243712,2751.97217,1994.97961,3981.48608,3566.3335,3101.12964,4122.45117,10033,98.49465145130344,22.074840907151117,4,0,1502,4,0,1500]
[1689600754418721545,3379201485912242560,4256.2334,2452.73804,7215.82471,6147.20654,5326.07227,6935.54053,10033,98.50161008870174,22.077457666766584,4,0,1502,4,0,1500]
[1689600756201492408,3379201485912241792,2806.82617,1432.71631,5195.48877,4495.04004,3998.60693,5269.81836,10033,98.50298793887472,22.07969954532615,4,0,1502,4,0,1500]
[1689600801594719958,3379201588987161344,1356.56396,956.855713,2137.86426,2191.06665,1995.84521,2464.62183,10033,98.50842740002903,22.08239141862653,4,0,1502,4,0,1500]
[1689600803395189154,3379201588991455488,2407.729,2338.51685,2514.83789,2405.66626,2308.2561,2490.01245,10033,98.50715983833167,22.084059005173945,4,0,1502,4,0,1500]
[1689600807074722062,3379201584697097088,1021.3277,978.552368,1062.21802,1005.71027,975.259583,1044.99353,10033,98.5160577983248,22.09051304118639,4,0,1502,4,0,1500]
[1689600808512552902,3379201588989019392,2984.79395,1434.04089,4333.63574,10541.3115,9126.03906,12034.624,10033,98.5142649160804,22.090667731536755,4,0,1502,4,0,1500]
[1689600819268455192,3379201619053770752,4615.56836,2674.48193,6859.53467,2334.23535,2053.47949,2638.31152,20033,98.5231887528918,22.093229499505718,4,0,1502,4,0,1500]
[1689600819748932251,3379201619054962048,3089.77026,1814.67896,6176.88037,2817.93726,2470.36768,3210.06104,20033,98.5218241164255,22.09408412140669,4,0,1502,4,0,1500]
[1689600821822173048,3379201619053788544,4373.74658,2678.79004,6221.93945,4408.50098,3800.45532,5838.354,10033,98.52113722117332,22.097749162090647,4,0,1502,4,0,1500]
[1689600824432755720,3379201623351190016,1466.21716,1348.0957,1623.17419,1452.36597,1347.80225,1561.06433,10033,98.52733505677467,22.100637677136163,4,0,1502,4,0,1500]
[1689600826454757098,3379201623351189888,1404.54785,1252.88147,1593.53625,1499.98413,1345.43738,1702.94702,10033,98.52566771993966,22.10269727397732,4,0,1502,4,0,1500]
[1689601561449709169,3379203096523717376,5028.43408,2940.78003,7272.58984,1392.12292,1230.99438,1603.98718,10033,98.53735268988588,22.106569648205667,4,0,1502,4,0,1500]
[1689601565163281615,3379203100815637504,2847.5105,1718.26123,4442.30176,2978.83887,2703.9978,3334.50195,10033,98.53484812965318,22.11316941991865,4,0,1502,4,0,1500]
[1689601575586777865,3379203130882347008,4111.69238,2594.82202,6472.6958,4070.77417,3608.63867,4689.48877,10033,98.54593354664556,22.11526673459216,4,0,1502,4,0,1500]
[1689601579427700937,3379203130882360576,2670.84302,1801.40637,3943.72803,3404.63477,3008.10376,3788.62036,10033,98.55021165144126,22.11808922159589,4,0,1502,4,0,1500]
[1689601580911005989,3379203135177244544,1930.67468,910.170837,3912.55029,4594.60449,4143.0625,5316.44482,20033,98.54487008069638,22.11973122958933,4,0,1502,4,0,1500]
[1689601580953098329,3379203135176349440,2831.32471,1330.61707,4340.9458,10430.5303,8953.65625,12471.0488,10033,98.54580051340108,22.120234401825364,4,0,1502,4,0,1500]
[1689601581271178506,3379203130883582592,941.110046,650.907959,1490.42505,1582.84253,1327.16907,1781.77588,10033,98.54313189343782,22.12087615358633,4,0,1502,4,0,1500]
[1689601581693548293,3379203135177244288,2517.81885,1025.57263,4487.87158,2080.33862,907.72406,3797.48804,20033,98.54663670876704,22.120909279378168,4,0,1502,4,0,1500]
[1689601628886085357,3379203238258888576,1967.90869,1305.96265,3093.56299,1695.80371,1497.57251,1924.16553,10033,98.55364343275085,22.126235563488034,4,0,1502,4,0,1500]
[1689601629827849824,3379203233962797952,3291.70386,2138.4082,5154.17334,5860.55615,4974.76172,6693.14111,10033,98.55321487488406,22.12948867084297,4,0,1502,4,0,1500]
[1689601643416686027,3379203268321367936,2168.99268,1380.82971,3146.28564,1738.11169,1424.15686,1979.53784,10033,98.56318951066989,22.132866321443338,4,0,1502,4,0,1500]
[1689601645600359746,3379203268321379968,2080.56445,1710.15149,2639.32861,1886.78198,1659.95935,2143.36816,10033,98.5592983671541,22.13519300254848,4,0,1502,4,0,1500]
[1689601647320084761,3379203268321383808,3563.04883,2325.70093,5611.40088,2915.28906,2588.00269,3275.28833,10033,98.57080734917712,22.136625857625425,4,0,1502,4,0,1500]
[1689601832566169885,3379203646278530432,3203.74463,1951.21497,4540.34424,3544.55322,3110.84473,4087.52197,10033,98.57520095526549,22.143405029147992,4,0,1502,4,0,1500]
[1689601835863833917,3379203650577034880,3166.86719,1735.32739,4437.94971,6397.44092,5362.34912,7187.06543,10033,98.57498070947364,22.14875411504772,4,0,1502,4,0,1500]
[1689601849856324520,3379203684935481984,2677.20288,1651.63721,3727.66675,898.726868,766.886047,1023.91974,10033,98.58500957634858,22.153519308801283,4,0,1502,4,0,1500]
[1689601851249323980,3379203680638308352,1840.32935,1255.84583,3225.93311,2818.41553,2511.05884,3174.96777,10033,98.58218372329496,22.15417854391878,4,0,1502,4,0,1500]
[1689601856279274386,3379203684933056768,1791.41821,948.07251,3370.77002,3898.17871,3536.89844,4390.84619,20033,98.589521817789,22.161803674651104,4,0,1502,4,0,1500]
[1689601903963556591,3379203788012270976,4296.05518,2374.65405,6477.84375,3160.04541,2753.78955,3471.18286,20033,98.59841745670896,22.16706194468384,4,0,1502,4,0,1500]
[1689601905007646570,3379203783717575168,3359.9375,1933.08643,5304.45117,2708.20044,2436.51953,3070.95874,10033,98.6023245617782,22.167549069584773,4,0,1502,4,0,1500]
[1689601908840143729,3379203783717596416,2800.19531,1719.17676,4840.27881,4530.07959,3892.28857,5362.60986,10033,98.60300644042152,22.17366599847965,4,0,1502,4,0,1500]
[1689601918728791752,3379203822370116608,3715.1084,2347.86157,5296.48828,2992.58691,2654.67627,3351.60864,10033,98.61068067359837,22.173409140793897,4,0,1502,4,0,1500]
[1689601918775053101,3379203818077336448,1588.63977,1167.69922,2381.10059,1550.18787,1368.72205,1715.34741,10033,98.61134715359272,22.17373916842991,4,0,1502,4,0,1500]
[1689601921627961977,3379203822374430336,2955.69263,1718.85107,4150.18164,4098.7666,3674.45825,4559.97705,10033,98.60622891521336,22.178498528446788,4,0,1502,4,0,1500]
[1689601924560536015,3379203822374429440,692.032166,617.340454,775.057373,669.357666,604.563354,760.539551,10033,98.61226340575811,22.18092545545476,4,0,1502,4,0,1500]
[1689601925738818721,3379203818078237184,3425.59082,2364.00659,5382.92432,3842.59546,3440.42969,4407.66748,10033,98.61201965087602,22.182605220199203,4,0,1502,4,0,1500]
[1689604856467399295,3379209693592628224,1249.11633,921.308167,2008.84058,2671.48706,2347.25098,2982.49609,10033,98.62133259153372,22.18305468458049,4,0,1502,4,0,1500]
[1689604857691673390,3379209693592631680,826.455139,646.525696,1044.54285,1411.2384,1236.39453,1650.4502,10033,98.61585044583138,22.184195767538025,4,0,1502,4,0,1500]
[1689604859352774357,3379209693592663040,798.698547,732.173035,860.485779,762.9328,723.54425,802.81781,10033,98.61755323032988,22.18832382787426,4,0,1502,4,0,1500]
[1689604859377306030,3379209697887269888,3607.00391,1426.66675,8059.21777,null,null,null,21099,98.61781714565416,22.18873649591258,4,0,1502,4,0,1500]
[1689604862731370049,3379209693592657536,4062.56421,2782.42969,5443.68213,2688.01318,2377.64917,3029.27124,10033,98.6224645037724,22.191747927901957,4,0,1502,4,0,1500]
[1689604873085193676,3379209727953238400,2826.40088,1702.88354,4333.99463,8478.41211,7491.60986,10059.3799,10033,98.63113540591056,22.19358807982389,4,0,1502,4,0,1500]
[1689604875423041803,3379209732249427072,2218.3313,1992.72681,2452.53369,2159.00024,1986.18982,2410.71143,10033,98.6248239675173,22.19545321348221,4,0,1502,4,0,1500]
[1689604878110053211,3379209732249426304,4247.33008,3503.56299,5318.48438,3747.61182,3212.57886,4427.10938,10033,98.63685868701886,22.19910689250531,4,0,1502,4,0,1500]
[1689604880474579996,3379209732245106816,5043.01465,3359.56885,6885.1084,4429.14893,3677.89062,5756.53564,10033,98.63752608648538,22.2033455981158,4,0,1502,4,0,1500]
[1689604927171059747,3379209831031658496,1816.86829,1247.10303,2794.18042,3610.87427,3183.83032,4061.46851,10033,98.6383810154443,22.206864433891724,4,0,1502,4,0,1500]
[1689604930120841581,3379209831031669120,3306.76611,1935.92542,5439.68799,2734.26807,2456.35669,3060.52515,10033,98.64784863272374,22.21055277326824,4,0,1502,4,0,1500]
[1689604930831693858,3379209835328639744,3635.26221,2333.69751,6002.97217,4622.18896,3930.09033,5365.06592,10033,98.64481015433404,22.209812898470883,4,0,1502,4,0,1500]
[1689604930909184094,3379209835324318464,4711.39648,2923.71753,6547.35889,939.252014,759.549805,1112.99438,11033,98.64584956004704,22.21054419024677,4,0,1502,4,0,1500]
[1689604931344861785,3379209835328639872,2163.51099,1907.99231,2437.68237,1975.48486,1790.43103,2202.85815,10033,98.64194565239832,22.2114478338539,4,0,1502,4,0,1500]
[1689604941451218292,3379209865391412864,3323.99536,1821.72754,5689.66113,6019.05273,5470.54785,6867.51758,20033,98.65141375786835,22.212001382008893,4,0,1502,4,0,1500]
[1689604944344769885,3379209865391427968,3801.76636,2288.76343,5866.1626,3906.55005,3563.19165,4371.52344,20033,98.6493942579438,22.21684361458027,4,0,1502,4,0,1500]
[1689604944758408653,3379209869688376320,2705.84399,2424.4751,3036.21362,2503.25513,2222.39014,2920.85107,10033,98.65183405542987,22.21757675200087,4,0,1502,4,0,1500]
[1689605132031443121,3379210247645497344,4118.50195,3151.71484,5706.97314,3325.00586,2839.29272,4148.40283,10033,98.66382418011264,22.225639579683392,4,0,1502,4,0,1500]
[1689605132816131746,3379210247645497728,1709.20264,1549.62817,1930.71069,1715.95898,1562.19519,1883.84497,10033,98.66053661544694,22.225215012722003,4,0,1502,4,0,1500]
[1689605135600753847,3379210243348591488,2889.0752,1818.92542,4453.48828,3076.13892,2744.81592,3560.72266,10033,98.6677349409786,22.229880026118717,4,0,1502,4,0,1500]
[1689605138488835358,3379210247643081984,1978.51672,946.356506,4263.69434,2099.34058,1827.80334,2385.48901,10033,98.66600437825264,22.23316145580539,4,0,1502,4,0,1500]
[1689605147516116992,3379210277708339200,1171.93848,1125.54529,1214.97827,1159.1936,1126.47083,1191.52185,10033,98.67461265808646,22.23166408547757,4,0,1502,4,0,1500]
[1689605149293397101,3379210277708348288,4235.78271,1976.46155,6811.9751,2972.37964,2603.60474,3383.18188,10033,98.67493218971155,22.236316531678693,4,0,1502,4,0,1500]
[1689605153240467955,3379210277708368768,4336.94629,2430.44507,6662.61963,2800.58105,2454.31128,3091.3313,10033,98.6829208091951,22.24071641239275,4,0,1502,4,0,1500]
[1689605153346923920,3379210277708368640,1736.15601,1212.16504,2410.0708,1523.29675,1321.31519,1685.77686,10033,98.68319668908732,22.24186397788951,4,0,1502,4,0,1500]
[1689605154120346894,3379210277708364544,4810.94043,3398.9104,6883.35986,4291.10498,3416.83301,5891.02051,10033,98.67610518723473,22.239866119371037,4,0,1502,4,0,1500]
[1689605154516578686,3379210282000904960,2061.25488,970.096558,4059.62427,4724.85107,4176.05322,5215.04199,10033,98.67587527849808,22.240713540402314,4,0,1502,4,0,1500]
[1689605200756230069,3379210385084446848,3380.71289,2192.55469,5264.4751,4194.79932,3693.25562,4841.1958,10033,98.68549928802098,22.245872749749974,4,0,1502,4,0,1500]
[1689605201518147724,3379210385084447232,4150.85107,3464.35376,4971.34082,4166.771,3710.31738,4791.77197,10033,98.68395942911368,22.24592880776233,4,0,1502,4,0,1500]
[1689605220531010722,3379210419439850624,2653.69214,1754.84351,3907.92358,null,null,null,10099,98.70201837023802,22.25682388544019,4,0,1502,4,0,1500]
[1689605222659586315,3379210415147377664,5140.43506,3638.38599,7160.03369,3187.05322,2727.75024,6505.99805,10033,98.69863829960993,22.259252438993663,4,0,1502,4,0,1500]
[1689605957912235253,3379211896910522496,2875.22852,1472.69238,4432.0083,2611.12524,2285.71558,2913.89819,20033,98.70372551123562,22.266999904718816,4,0,1502,4,0,1500]
[1689605972140851845,3379211926975909504,1615.12878,1418.33801,1908.22205,1494.02893,1357.18762,1641.17932,10033,98.71778906291397,22.272082707222253,4,0,1502,4,0,1500]
[1689605972260475865,3379211931268332544,3467.04126,1817.94836,5647.63135,4583.16309,4081.44922,5061.09131,10033,98.7166484411402,22.272493338391648,4,0,1502,4,0,1500]
[1689605976693924322,3379211926975922432,4173.58789,2760.68701,6655.1001,5391.84229,4573.25,6278.20459,10033,98.72455634291155,22.27818023518556,4,0,1502,4,0,1500]
[1689605978279812828,3379211931272666624,3808.47168,3058.39966,4838.22461,3545.33667,2966.28369,4353.70361,10033,98.72603486845408,22.281816951655987,4,0,1502,4,0,1500]
[1689605978641743454,3379211926975928576,2912.5769,1484.34497,5140.35547,2715.22949,656.832031,4682.99121,10133,98.72136311661684,22.280079396081675,4,0,1502,4,0,1500]
[1689606031246242125,3379212030055177344,1948.75549,1591.828,2472.54419,1722.11682,1576.22705,1915.97461,10033,98.73441195564504,22.29247521440021,4,0,1502,4,0,1500]
[1689606041163421195,3379212064414918528,1313.40417,1168.448,1487.6543,1234.11438,1139.77612,1330.63184,10033,98.74198013259188,22.29382043793066,4,0,1502,4,0,1500]
[1689606041786793394,3379212068712019968,4845.9917,2254.56714,6775.31836,5616.06104,4959.64648,6583.22363,10033,98.73891649909515,22.29503947954799,4,0,1502,4,0,1500]
[1689606045813431685,3379212064414932096,733.616394,605.389771,908.779724,647.932678,591.580505,728.950134,10033,98.74306356781123,22.29885312970228,4,0,1502,4,0,1500]
[1689606046659637295,3379212068711614080,7623.35205,5772.38916,10230.5342,5431.15088,4211.66943,6663.22705,10033,98.74975174278909,22.302001610987865,4,0,1502,4,0,1500]
[1689606047153499588,3379212064414940800,3767.80078,2688.77588,5301.31738,5017.46387,4420.33838,6080.17432,10033,98.74673332629614,22.30270237350804,4,0,1502,4,0,1500]
[1689606230630598315,3379212446668735360,1965.0907,1889.86365,2052.52295,1950.18579,1875.15247,2030.323,10033,98.7506319965768,22.30443713310664,4,0,1502,4,0,1500]
[1689606232124489388,3379212442372070272,2881.62256,1974.28491,4195.44629,2913.63989,2607.34253,3325.78735,10033,98.74794721026088,22.305118759545238,4,0,1502,4,0,1500]
[1689606300620549692,3379212584107682304,728.723572,613.380859,862.235718,717.998718,645.910889,831.036316,10033,98.7748078709517,22.32846418351313,4,0,1502,4,0,1500]
[1689606301228930026,3379212584103335808,2627.2959,1712.46338,4424.71143,6410.79639,5550.22998,7488.96582,10033,98.76846789099888,22.32584246145377,4,0,1502,4,0,1500]
[1689606302405167875,3379212584105286528,2978.57886,1469.69482,4196.88965,4383.38965,3953.75708,4785.43848,20033,98.77094955640987,22.32883129496553,4,0,1502,4,0,1500]
[1689606304439971416,3379212579811086592,3784.55933,2301.52173,5837.67578,3111.64575,2768.87354,3495.6272,10033,98.77921830564438,22.33085662127176,4,0,1502,4,0,1500]
[1689606316209322956,3379212618467417728,3181.50513,2974.62402,3404.62427,3122.69971,2898.53979,3326.73315,10033,98.78482194100974,22.33509440975237,4,0,1502,4,0,1500]
[1689606317920072242,3379212614170836096,4039.41162,1672.71436,6353.66699,6486.5415,5879.73584,7402.50928,20033,98.78177619978447,22.33536552473549,4,0,1502,4,0,1500]
[1689606319006319434,3379212614170844288,3084.98755,2550.04541,3616.68726,3321.1748,2887.66846,3862.01367,10033,98.78364481475904,22.337700260018824,4,0,1502,4,0,1500]
[1689606321960990445,3379212614170852992,3407.91846,2214.91846,4940.56738,2841.07397,2568.99194,3160.20996,10033,98.79200330640086,22.34292096143101,4,0,1502,4,0,1500]
[1689618055490030759,3379236086170047616,2024.37939,1745.77319,2338.05054,2061.10132,1868.39319,2354.77881,10033,98.80135686788492,22.35128105161364,4,0,1502,4,0,1500]
[1689618056775669081,3379236086168718464,1249.6416,1220.42371,1277.76367,1246.96912,1221.60498,1278.37634,10033,98.79731254324476,22.351836058041783,4,0,1502,4,0,1500]
[1689618067953619285,3379236116231929216,2190.61865,1534.96997,3406.66528,2807.81079,2480.2981,3236.53247,10033,98.80750263667689,22.355477021032105,4,0,1502,4,0,1500]
[1689618070006298017,3379236120524099968,3023.92383,2003.90613,4353.55176,3524.16284,3104.92358,3846.26123,10033,98.8062209963026,22.3577392285402,4,0,1502,4,0,1500]
[1689618070531806004,3379236116231935232,2380.72803,1824.09875,3336.43042,2288.14771,2008.86743,2645.61108,10033,98.80479657042824,22.358668306656703,4,0,1502,4,0,1500]
[1689618071200640858,3379236120528453376,2921.59204,2536.20874,3314.08081,2846.94312,2514.00806,3226.51978,10033,98.81031167717256,22.35852589236413,4,0,1502,4,0,1500]
[1689618071508770445,3379236116232330752,3129.45386,2301.90747,4331.61816,3542.64526,3118.0752,3974.32275,10033,98.8123367221105,22.35984405566728,4,0,1502,4,0,1500]
[1689618072041306553,3379236120528452480,2109.5957,1898.63684,2382.26416,1888.50757,1738.453,2102.16577,10033,98.81071121354192,22.360920313069723,4,0,1502,4,0,1500]
[1689618073365909763,3379236120528453248,1593.64075,1156.87085,2379.98608,2298.2207,2084.97266,2606.93921,10033,98.80861721737212,22.360872263684826,4,0,1502,4,0,1500]
[1689618074214676029,3379236116231948288,1465.20251,1346.66724,1627.27954,1540.28711,1397.02844,1667.25684,10033,98.80809682790456,22.36391349229145,4,0,1502,4,0,1500]
[1689618074407530118,3379236120528451968,1705.06409,1592.55884,1822.88855,1674.12952,1598.07397,1776.55383,10033,98.81025539767468,22.363123052006717,4,0,1502,4,0,1500]
[1689618119092996547,3379236223607665536,4281.04639,3639.45996,5195.07764,3836.27905,3321.75708,4526.24414,10033,98.81603339391266,22.36484942087389,4,0,1502,4,0,1500]
[1689618135883541319,3379236257967400064,1116.36743,867.917969,1442.15771,1087.93066,991.140808,1210.74976,10033,98.82835506858852,22.374634217038672,4,0,1502,4,0,1500]
[1689618137603667193,3379236253670927104,3432.99731,2208.30908,5210.02295,6780.76465,5767.83252,8079.0625,10033,98.82503888889605,22.375130210341503,4,0,1502,4,0,1500]
[1689618139429011644,3379236257967399552,4090.3562,3444.15649,5496.30127,4127.11523,3552.90845,4739.16113,10033,98.82560427910732,22.380051501777324,4,0,1502,4,0,1500]
[1689618141249737629,3379236253670946048,4093.43311,3013.09058,5945.93359,4333.59424,3632.23755,5567.01709,10033,98.8364461653771,22.382166346427507,4,0,1502,4,0,1500]
[1689618142135620258,3379236257967398656,855.809631,840.447754,870.93927,855.059265,843.002991,866.828796,10033,98.83162677264244,22.38071697300475,4,0,1502,4,0,1500]
[1689618143241170395,3379236253673397760,1451.51672,1234.56042,1743.59766,2338.15796,2045.7218,2685.302,10033,98.83474201572048,22.38398270109616,4,0,1502,4,0,1500]
[1689618325084041960,3379236631630521856,2674.18433,1647.15332,3796.3064,2875.69727,2542.27002,3272.20923,10033,98.83635336090003,22.38415988267873,4,0,1502,4,0,1500]
[1689618326484681313,3379236631628076928,2783.50098,2007.13293,3795.82935,3289.84058,2748.375,4050.29639,10033,98.84133239301794,22.38834508517135,4,0,1502,4,0,1500]
[1689618329856026201,3379236635920159104,2602.56812,1687.03101,3932.21997,3815.14355,3409.24146,4494.5127,10033,98.84773536580222,22.390509665354283,4,0,1502,4,0,1500]
[1689618330162439276,3379236635924518528,1016.40955,999.011963,1033.96741,1021.87909,1005.15771,1039.4126,10033,98.84903432521048,22.392232145230963,4,0,1502,4,0,1500]
[1689618331276747425,3379236631628084864,3836.18457,2406.62915,5831.44482,6111.7085,5341.25684,6882.93213,10033,98.842119663407,22.392073086381505,4,0,1502,4,0,1500]
[1689618344618477122,3379236670284256384,8434.95312,6192.66797,10787.7197,5156.47363,4103.58398,6431.13184,10033,98.84747220288128,22.398216675953105,4,0,1502,4,0,1500]
[1689618347528206072,3379236670284254720,4727.37305,3466.8418,6760.49951,3839.15112,3174.38818,4707.83838,10033,98.85610812744729,22.401429066566795,4,0,1502,4,0,1500]
[1689618394416191358,3379236769067066752,2394.54932,2127.96313,2655.10669,2123.198,1930.29553,2339.6189,10033,98.8635185738449,22.40629109651784,4,0,1502,4,0,1500]
[1689618395625648444,3379236769067067648,931.183899,761.267151,1187.29395,1048.62659,901.260437,1188.25757,10033,98.86009948986964,22.407040329739907,4,0,1502,4,0,1500]
[1689618398809627769,3379236769067085952,1488.51318,1240.2312,1854.21472,1536.60083,1386.17126,1743.43958,10033,98.87009257646112,22.411561086572178,4,0,1502,4,0,1500]
[1689618400586782374,3379236773363467520,3003.17432,2519.82935,3528.32446,2779.19507,2389.73779,3272.61182,10033,98.86323670793864,22.41389428355966,4,0,1502,4,0,1500]
[1689618400896181044,3379236773363466112,1761.70142,1404.0448,2565.73315,1703.79053,1543.0614,1942.97522,10033,98.86607958321125,22.41430637476104,4,0,1502,4,0,1500]
[1689618401593359315,3379236773363465472,5748.37402,3929.19604,7809.48926,3667.91479,3146.25635,4421.7207,10033,98.86520272111902,22.415831784108228,4,0,1502,4,0,1500]
[1689618410886040537,3379236807723203712,3474.62964,3250.37476,3678.9873,3600.43726,3347.69019,3792.23804,10033,98.86979455835748,22.41414731205893,4,0,1502,4,0,1500]
[1689618414900706706,3379236803426828928,3180.26099,1686.42004,4903.78418,5387.31592,4707.9668,6278.46387,10033,98.87810197444595,22.4189650752913,4,0,1502,4,0,1500]
[1689618416603268073,3379236807720832256,1659.81274,1013.18079,2437.66821,1948.45325,1610.64087,2229.35107,20033,98.88024644842083,22.42377969597184,4,0,1502,4,0,1500]
[1689618417298057767,3379236807723202176,572.838013,468.765717,762.274658,525.345215,457.038452,605.639709,10033,98.87314559763315,22.42131179929954,4,0,1502,4,0,1500]
[1689619156564522742,3379238280895601536,1780.22278,959.166199,3874.67798,3820.61914,3390.90332,4341.21045,20033,98.88774771739864,22.43270724066462,4,0,1502,4,0,1500]
[1689619167404879445,3379238315255985152,2802.57471,2559.91284,3102.40552,2853.8252,2623.35254,3163.85376,10033,98.8965600041398,22.43629023657032,4,0,1502,4,0,1500]
[1689619167468842966,3379238319551686528,1643.5697,1603.75867,1683.16992,1649.47534,1615.07581,1684.07166,10033,98.89484386556768,22.436134432639932,4,0,1502,4,0,1500]
[1689619168830366089,3379238315255351424,2686.39551,1459.25256,4216.04297,3990.85449,3570.82031,4636.19482,10033,98.89145373144729,22.437802308602365,4,0,1502,4,0,1500]
[1689619170653600092,3379238319549319168,1347.61267,819.30365,1971.46033,3633.17773,3234.28125,4080.99756,20033,98.89842119834772,22.43845043743294,4,0,1502,4,0,1500]
[1689619171655684478,3379238319551684608,2606.86353,1234.70068,4123.83984,765.806458,640.267395,1427.23804,10033,98.90230186411384,22.44073920601585,4,0,1502,4,0,1500]
[1689619171959145879,3379238315255354880,1001.49951,556.984314,1740.63086,4010.1123,3579.19482,4424.44971,20033,98.90363960436494,22.442342385415863,4,0,1502,4,0,1500]
[1689619173158922523,3379238319551684992,4912.32275,3869.83789,6148.55713,5304.84668,4365.68262,6771.73682,10033,98.8979644335096,22.443174385972988,4,0,1502,4,0,1500]
[1689619173859388339,3379238319547314176,3340.7063,1965.18835,5642.30957,2566.58765,2253.38696,2887.15234,10133,98.89951786383592,22.443974540817425,4,0,1502,4,0,1500]
[1689619173898266681,3379238319551684864,2899.1189,2235.26709,4177.48926,3270.24463,2739.84863,3998.2395,10033,98.89855290790504,22.44381385829461,4,0,1502,4,0,1500]
[1689619174466723817,3379238315255359616,2498.18604,1243.0929,3949.97876,8855.44434,7817.7168,9846.77051,20033,98.89691371054612,22.445337098626123,4,0,1502,4,0,1500]
[1689619218165013568,3379238418334574592,4302.90088,2740.72437,6664.02881,4215.63428,3475.07251,5212.82666,10033,98.90521888460655,22.44460439144346,4,0,1502,4,0,1500]
[1689619221540419472,3379238418334582016,1715.6886,1269.53162,2493.6416,2943.6394,2572.88135,3490.21973,10033,98.90331621911594,22.449349182789625,4,0,1502,4,0,1500]
[1689619223980040220,3379238422630897792,1565.60791,1431.26929,1779.09204,1454.11365,1350.89392,1576.81714,10033,98.91266441417125,22.453142502544807,4,0,1502,4,0,1500]
[1689619234949008354,3379238456990635776,2634.13623,2379.81836,2923.38574,2386.57056,2219.06885,2585.50781,10033,98.91541284331412,22.45292674074668,4,0,1502,4,0,1500]
[1689619235884937621,3379238456986262656,4910.2666,2981.68335,6996.34131,5738.9624,5038.80908,6447.6167,10033,98.91464472126118,22.455967471867037,4,0,1502,4,0,1500]
[1689619240561717217,3379238456990633472,266.565399,226.214005,314.05368,265.683472,224.755615,334.490784,10033,98.92384325634974,22.462256273141243,4,0,1502,4,0,1500]
[1689619242672768752,3379238456990633600,833.766418,823.070435,841.994202,832.191284,821.75,839.729065,10033,98.9211572838913,22.46434687251192,4,0,1502,4,0,1500]
[1689619424674722051,3379238830651465856,4215.36279,2268.54834,7595.9375,3883.7854,3297.06982,4532.3418,10033,98.92564186492382,22.46573225387915,4,0,1502,4,0,1500]
[1689619426591481408,3379238830651469440,2641.13843,1689.38159,3937.42017,2485.74268,2249.46289,2767.36084,10133,98.92499081299457,22.468580849851246,4,0,1502,4,0,1500]
[1689619426752430209,3379238830651475328,2526.15967,1463.61743,3805.27124,4210.28857,3815.80396,4927.2251,10033,98.92185271208284,22.46750548191384,4,0,1502,4,0,1500]
[1689619428834561850,3379238834947754496,3212.21997,1926.20068,5565.01514,3331.33691,2934.82593,3833.20142,10033,98.93168073078256,22.470055577805763,4,0,1502,4,0,1500]
[1689619430218881334,3379238830651478912,979.762451,771.280518,1214.94812,667.219238,603.58905,771.212036,10033,98.93528986749308,22.4743536925241,4,0,1502,4,0,1500]
[1689619430706783886,3379238830651477376,3145.45483,1840.79626,5663.27832,5707.61035,4852.28857,6591.25391,10033,98.9311074778967,22.47245182708336,4,0,1502,4,0,1500]
[1689619431902675870,3379238834945393536,2534.34888,1145.38965,4074.55054,14018.2451,3656.88159,16713.0508,20133,98.9331289303623,22.47532367890557,4,0,1502,4,0,1500]
[1689619443193154192,3379238869305131520,3024.44531,1672.59692,4543.25049,2300.92651,2063.84961,2594.1438,10033,98.94054934855484,22.479503359794755,4,0,1502,4,0,1500]
[1689619448490818343,3379238869307490304,1123.26282,1093.54602,1154.76086,1126.06848,1097.29089,1158.7655,10033,98.93932771321168,22.483850707445644,4,0,1502,4,0,1500]
[1689619496050889173,3379238968090453376,3310.68628,1988.98926,5873.37012,5518.75928,4921.46777,6306.021,20033,98.94751328032164,22.48940227032469,4,0,1502,4,0,1500]
[1689619509992414640,3379239002450198144,3302.50146,2199.89307,5876.73877,2231.23535,1947.24048,2547.82007,10033,98.95800481674284,22.49413784737538,4,0,1502,4,0,1500]
[1689619515907322749,3379239006746439552,5958.03564,4624.76807,7635.76025,8866.77344,6420.08008,12692.1973,10033,98.96550968305836,22.503188322972484,4,0,1502,4,0,1500]
[1689619516358708662,3379239002450205824,5964.65771,3664.00439,8034.53711,3354.66748,2901.77637,3923.89185,10033,98.9623553602202,22.50148654895827,4,0,1502,4,0,1500]
[1689622448578757383,3379244882257313152,4372.65137,2079.70483,7136.45557,6940.3916,6144.23926,7772.52051,20033,98.97042293823446,22.506824436027333,4,0,1502,4,0,1500]
[1689622451870941464,3379244877965475456,3854.7146,2509.56567,5857.89746,7256.05322,6117.03662,8942.60938,10033,98.97593888167265,22.50824289390436,4,0,1502,4,0,1500]
[1689622454521311786,3379244877965480704,3127.63062,1748.87659,5644.35596,2751.25098,2402.22241,3183.81616,10033,98.97432613171004,22.51357619659496,4,0,1502,4,0,1500]
[1689622465570558915,3379244912325222272,1313.30896,1085.14404,1635.85266,909.227173,849.623657,1002.14246,10033,98.98136076846082,22.516047774380414,4,0,1502,4,0,1500]
[1689622467040181504,3379244916617540480,2960.58838,1464.3739,4323.86182,2280.05566,1968.22852,2623.61743,10033,98.97804149301508,22.516577499091987,4,0,1502,4,0,1500]
[1689622519711600036,3379245015404450432,2363.19897,1972.98804,2845.34961,2451.04468,2098.15552,2874.85205,10033,98.99151612865434,22.529917651502767,4,0,1502,4,0,1500]
[1689622520407845781,3379245015404580736,4948.14844,2481.88501,7122.71729,3663.53174,3182.92114,4237.45459,10033,98.99337426937902,22.531972222291177,4,0,1502,4,0,1500]
[1689622521784942628,3379245019700648064,6303.64551,4585.90186,8186.80029,4528.2251,3708.31519,5721.01074,10033,99.00142890147802,22.53241527799163,4,0,1502,4,0,1500]
[1689622522863962619,3379245019700648576,1826.42664,1512.80054,2254.76172,1702.86731,1530.19336,1982.39185,10033,98.99573050582563,22.53241078960001,4,0,1502,4,0,1500]
[1689622524367478262,3379245015404454144,2334.2041,2004.05469,2884.35205,2214.50879,1865.21863,3334.90991,10033,98.99686536064644,22.53514923182119,4,0,1502,4,0,1500]
[1689622536614183415,3379245049764197120,3068.28027,1823.64209,5618.06738,2811.28345,2504.69019,3147.01221,10033,98.99992858684762,22.539813059771472,4,0,1502,4,0,1500]
[1689622538653514214,3379245054060385408,6978.38525,5139.99707,9111.01367,4436.72021,3716.57324,5215.72998,10033,99.00937756653036,22.54198436564069,4,0,1502,4,0,1500]
[1689622723281542013,3379245427721323392,3416.41724,1955.11145,5498.19531,6115.31982,5413.69092,7142.22803,10033,99.0145431014566,22.546565585709445,4,0,1502,4,0,1500]
[1689622727998703698,3379245427721326336,3354.46289,2013.83435,5326.58203,4662.74951,4079.87817,5194.58398,10033,99.02142586942584,22.552237371314185,4,0,1502,4,0,1500]
[1689622741895158148,3379245466374894848,3946.82959,1581.07886,7089.5708,1235.77991,1039.23962,1469.97961,20033,99.02336239217009,22.557371117758528,4,0,1502,4,0,1500]
[1689622743390251902,3379245466372846848,4318.11475,2321.76929,9081.71387,3675.98389,3327.31738,4228.63428,10033,99.02387702926669,22.559947062988616,4,0,1502,4,0,1500]
[1689622745947126905,3379245462081072768,2077.25708,1010.21454,3445.7085,7312.39941,6436.65674,8854.65625,10033,99.03271492234931,22.564478389386768,4,0,1502,4,0,1500]
[1689622791362402715,3379245569456457984,2253.50928,1658.41553,3523.21875,2076.55298,1817.42139,2441.36035,10033,99.03541077552111,22.5650932521595,4,0,1502,4,0,1500]
[1689622795185014013,3379245565160294144,2111.99902,1471.18579,3107.56885,1664.61829,1469.20703,1862.97083,10033,99.03501316189116,22.572080383109512,4,0,1502,4,0,1500]
[1689622797538543760,3379245565160295680,2096.97046,1581.38757,2840.63086,3722.97803,3166.14038,4298.98779,10033,99.04354741638214,22.575274523630743,4,0,1502,4,0,1500]
[1689622799462233951,3379245565160296448,4178.42676,3143.79761,5645.03027,3396.65186,2868.78491,4116.88965,10033,99.04024966682928,22.57678641711207,4,0,1502,4,0,1500]
[1689622809834518644,3379245599520035840,3799.7522,2374.2627,5505.00684,5376.52637,4792.80811,6084.52441,10033,99.05066192790508,22.578371864532613,4,0,1502,4,0,1500]
[1689622813171734391,3379245603816192128,833.884949,804.578613,867.927368,841.313904,806.565491,877.282043,10033,99.05429894513613,22.58229510125327,4,0,1502,4,0,1500]
[1689622814293509163,3379245603811788928,2729.85034,1859.90137,4834.53955,6170.87646,5125.77734,7563.33838,10033,99.05403480053376,22.58311521774152,4,0,1502,4,0,1500]
[1689623551775913266,3379247076988792320,4929.32373,2585.18433,7327.88818,7759.49756,6876.54053,9389.52637,10033,99.065602221995,22.591727363051877,4,0,1502,4,0,1500]
[1689623554328322322,3379247081286317568,4671.58545,3228.85791,6616.06445,3239.72729,2900.60059,3628.61133,10033,99.059693583746,22.594994462079896,4,0,1502,4,0,1500]
[1689623554550469177,3379247076988794752,3524.86987,1999.58337,5399.41064,3092.83276,2718.91333,3679.23071,10033,99.06142866056764,22.59559665806895,4,0,1502,4,0,1500]
[1689623554607271684,3379247076988793600,3661.8269,2333.14697,5171.229,5011.77783,4552.65088,5594.32471,10033,99.06389246645348,22.59429514331825,4,0,1502,4,0,1500]
[1689623555354039392,3379247076988795008,3674.16626,1532.09949,9258.19141,1925.40247,1697.07776,2165.25537,11033,99.0626668902112,22.59671260602808,4,0,1502,4,0,1500]
[1689623564544639729,3379247115642483200,2083.04321,959.20874,2891.45557,4041.52417,3512.40161,4731.48926,10033,99.0706717529099,22.595494101805155,4,0,1502,4,0,1500]
[1689623569514539607,3379247111348535296,3882.62549,2378.32422,6389.87207,1610.48755,1411.3269,1822.16406,10033,99.0742804515398,22.602435476491333,4,0,1502,4,0,1500]
[1689623570070593788,3379247115644675712,3677.7793,2954.53076,5574.40869,3378.33105,2898.34692,4040.81909,10033,99.07771647372051,22.603833553292617,4,0,1502,4,0,1500]
[1689623618260440517,3379247214430396032,3410.78589,1786.27075,5765.84717,7185.17334,6090.87988,9307.20508,10033,99.07834301506156,22.608265750068306,4,0,1502,4,0,1500]
[1689623618414228920,3379247214427944832,2638.72607,1657.39331,3800.03418,1607.66138,1395.39587,1863.41223,10033,99.077960998583,22.609326227198284,4,0,1502,4,0,1500]
[1689623620814104444,3379247218723889536,1463.18115,1074.08777,2757.73755,2204.55981,1964.46533,2569.28979,10033,99.0830734993242,22.61162122343344,4,0,1502,4,0,1500]
[1689623635604713574,3379247253083626240,416.418945,360.522858,477.810303,389.410095,357.313293,425.415466,10033,99.09003900496056,22.619365333216727,4,0,1502,4,0,1500]
[1689623637578211331,3379247248787495296,3874.09644,3088.81055,4882.70801,2966.97241,2570.96973,3656.10474,10033,99.09839091176262,22.62120428876983,4,0,1502,4,0,1500]
[1689623639048320654,3379247248787495680,921.197388,819.517944,1036.44995,774.46405,720.024475,827.769165,10033,99.09762445790248,22.624134138491197,4,0,1502,4,0,1500]
[1689623824168382893,3379247626744617984,1591.56128,694.014099,2852.46484,3559.05811,3214.28394,4019.05469,20033,99.09938374779048,22.627644352616347,4,0,1502,4,0,1500]
[1689623824516212135,3379247631038409216,2539.26562,1352.49854,5082.44092,5368.45117,4827.64209,6064.87012,20033,99.10037897650142,22.628855391810948,4,0,1502,4,0,1500]
[1689623825633054871,3379247626744700544,2742.07642,1672.75842,5143.62891,3081.29224,2736.30493,3455.81104,10033,99.10249994992245,22.631861011771075,4,0,1502,4,0,1500]
[1689623828965474218,3379247626744619136,2686.69604,2359.13013,3026.21021,2461.75024,2227.62036,2721.12085,10033,99.10377024221644,22.633540714940104,4,0,1502,4,0,1500]
[1689623840581763556,3379247661104358016,386.936218,251.884644,676.925964,2530.36938,2276.74487,2828.74219,10033,99.11819214179398,22.63942573349181,4,0,1502,4,0,1500]
[1689623841585991447,3379247661104357888,2303.77002,1028.40283,4587.95703,4174.4375,3749.98291,4725.5625,10033,99.11211901731124,22.638720347612217,4,0,1502,4,0,1500]
[1689623891327839764,3379247768479695488,2593.9541,2123.85571,3160.79419,2162.09497,1881.20435,2634.48218,10033,99.12298058235284,22.6469040932475,4,0,1502,4,0,1500]
[1689623891857236007,3379247764182137856,2065.90454,1167.90417,3696.58447,1595.95447,1397.71082,1765.04651,10033,99.127122616179,22.647983419490373,4,0,1502,4,0,1500]
[1689623896501224891,3379247764182138624,3998.35229,2447.88696,7078.75879,3304.17432,2838.35132,3761.42432,10033,99.13276393554332,22.654703358092483,4,0,1502,4,0,1500]
[1689623898598668955,3379247764182139008,2747.32104,1422.31335,4177.3125,5451.15234,4626.14697,6356.27393,10033,99.131651169428,22.657564878661184,4,0,1502,4,0,1500]
[1689623898768114164,3379247768477360768,4513.4248,1622.73962,8306.78125,4366.41602,3885.69604,4811.4707,21033,99.12806305785628,22.656181633408288,4,0,1502,4,0,1500]
[1689623910712775189,3382250186838998784,4273.97168,2504.28491,6132.82178,3932.12231,3167.28613,4995.19873,10033,99.12991146568564,22.659264011837703,4,0,1502,4,0,1500]
[1689623911237330893,3379247798541877632,3200.08081,1958.49072,4509.44287,4132.37939,3724.63086,4647.08154,10033,99.13492537107692,22.660729385756174,4,0,1502,4,0,1500]
[1689670834466140489,3379341634986152576,3524.74536,1895.85254,5783.95752,6015.53027,5112.11621,6771.69189,10033,99.15146306365185,22.67816908736515,4,0,1502,4,0,1500]
[1689670843878840795,3379341669345888768,3017.67188,1573.57898,4852.18408,6733.43701,5734.92676,7900.01221,10033,99.1561966749186,22.67697335120359,4,0,1502,4,0,1500]
[1689670845408340469,3379341669345901184,3454.36694,2154.77612,6589.60352,2176.26514,1920.43323,2538.66528,10033,99.15982313523936,22.68209618142408,4,0,1502,4,0,1500]
[1689670847044686115,3379341669345897344,2608.36841,1589.30225,3953.75586,6235.73926,5393.8291,7293.97412,10033,99.15613458458976,22.681647881435616,4,0,1502,4,0,1500]
[1689670847880361728,3379341669345900032,4208.11084,2807.44897,5876.15576,4804.66943,4265.10205,5942.52686,10033,99.1639950896568,22.68190291396735,4,0,1502,4,0,1500]
[1689670848312263733,3379341669352762880,3373.41577,2229.34692,5250.89062,3383.75586,3031.32397,3769.8313,10033,99.16123800883013,22.68280932867844,4,0,1502,4,0,1500]
[1689670851191519081,3379341673641925120,1483.93799,830.783081,2474.27979,1596.35864,1304.54993,1963.97339,20033,99.16313697480165,22.68697741916449,4,0,1502,4,0,1500]
[1689670894998028324,3379341776721139584,5116.79004,2605.13867,7026.87354,3204.677,2782.7854,3636.56641,20033,99.16713572558491,22.6863597981824,4,0,1502,4,0,1500]
[1689670898506447519,3379341776723429632,3213.76685,2599.90698,4572.83252,3397.72827,2972.95386,3911.04614,10033,99.169384675468,22.692750826177686,4,0,1502,4,0,1500]
[1689670912424876566,3379341811083166464,7853.07959,6049.271,10717.373,7963.95703,5654.07959,13206.6611,10033,99.17957238800496,22.697394465071312,4,0,1502,4,0,1500]
[1689670912799923190,3379341811083166592,2927.53491,2206.44409,4071.40674,3150.67041,2756.07983,3849.31934,10033,99.1789082437332,22.69787104390477,4,0,1502,4,0,1500]
[1689670914349302819,3379341806784893568,3003.95166,1702.89648,5129.12158,2687.24365,2423.25098,3013.5874,10033,99.17672990031954,22.699135499567557,4,0,1502,4,0,1500]
[1689670915523108854,3379341811083165952,1450.48547,1288.57666,1773.65747,1389.71204,1295.81604,1515.07007,10033,99.18055244815557,22.701930774733547,4,0,1502,4,0,1500]
[1689670917181399896,3379341806784906496,3265.11011,2194.12451,5745.8252,2400.79346,2190.62622,2795.50146,10033,99.18555279235451,22.703909050240505,4,0,1502,4,0,1500]
[1689670917397805133,3379341806787997440,711.313904,427.022247,1843.8595,5067.64795,4434.81934,5846.4751,11033,99.18699314149777,22.70322282869949,4,0,1502,4,0,1500]
[1689670920478246416,3379341811080876800,4334.11426,2442.20166,6066.57764,3338.81128,2897.26416,3809.09033,20033,99.183606370917,22.708781364637197,4,0,1502,4,0,1500]
[1689671102491340229,3379342184742040960,1340.06091,750.655762,2207.37036,1778.89819,1536.88196,2026.28479,10033,99.19351439703269,22.7103103031635,4,0,1502,4,0,1500]
[1689671105169488232,3379342189040286336,1482.16907,1422.72131,1542.12964,1492.29688,1424.10144,1563.5144,10033,99.18910746989825,22.714034236492207,4,0,1502,4,0,1500]
[1689671106048571276,3379342189036542848,2790.73633,1459.34644,4500.30518,1088.08875,906.644775,1287.74878,10033,99.19439989762584,22.713413350954426,4,0,1502,4,0,1500]
[1689671106997748629,3379342184742051328,2832.44312,1752.23645,3962.78906,7289.32227,6268.34082,8750.81445,10033,99.19773449272638,22.715583043636386,4,0,1502,4,0,1500]
[1689671109119704607,3379342189040285696,1203.84607,1161.17114,1235.0769,1195.67261,1152.13269,1234.27893,10033,99.19480459489952,22.717600475852063,4,0,1502,4,0,1500]
[1689671119593887753,3379342223396278656,4858.44336,3568.08545,6415.25195,1119.42834,1017.25543,1280.6377,10033,99.2052903098413,22.720108820649425,4,0,1502,4,0,1500]
[1689671121383233361,3379342219101800448,3360.16382,1964.89502,5603.6377,3545.09229,3060.84058,4055.26392,10033,99.20152027079894,22.720684727792943,4,0,1502,4,0,1500]
[1689671121850732039,3379342219101804160,1186.63599,724.641602,2016.17432,7186.46973,6184.06055,8957.09082,10033,99.20270095058656,22.723138783293795,4,0,1502,4,0,1500]
[1689671122078821913,3379342223397736320,2609.91016,1495.37793,4213.91016,2247.52051,1979.74353,2596.10986,20033,99.19845764821312,22.722798396691577,4,0,1502,4,0,1500]
[1689671122461135748,3379342223396278528,2550.17651,2044.86035,3363.87329,2289.56494,2017.4707,2661.73901,10033,99.2066766042,22.72067222066974,4,0,1502,4,0,1500]
[1689671122503005181,3379342219101801600,1308.84131,1210.35132,1430.55432,1208.69592,1127.80725,1291.00073,10033,99.2072511194546,22.720876040922978,4,0,1502,4,0,1500]
[1689671172861194426,3379342326479236864,761.523376,682.468445,838.295349,null,null,null,10099,99.20950322401784,22.73218786815389,4,0,1502,4,0,1500]
[1689671173618985359,3379342326479236736,668.451721,642.3479,692.999634,656.483887,635.675537,675.363464,10033,99.20964690869232,22.73287739416281,4,0,1502,4,0,1500]
[1689671177496502155,3379342326479235712,3881.60083,2731.07935,5303.34717,3712.38501,3096.4812,4400.39893,10033,99.21922902054877,22.737363824838848,4,0,1502,4,0,1500]
[1689671177950500106,3379342322181050752,4027.8623,2635.37817,6318.10352,2681.3208,2342.75879,3036.67749,10033,99.21619730068728,22.738376424800236,4,0,1502,4,0,1500]
[1689671190050036017,3379342356540794496,2982.50464,1914.77759,4993.4707,3754.7146,3351.33032,4398.26611,20033,99.21989369843278,22.74209962489683,4,0,1502,4,0,1500]
[1689671191290544771,3379342360838973184,2358.7981,2068.01367,2602.97534,2336.09302,2130.70337,2550.47388,10033,99.22796647045706,22.741154170963583,4,0,1502,4,0,1500]
[1689671925793656384,3379343834009558400,3433.28247,2954.57397,4072.19019,3423.43555,2999.80347,4006.47925,10033,99.23324637527026,22.747123293913507,4,0,1502,4,0,1500]
[1689671926305111842,3379343838303973760,3517.40161,1800.6748,6256.60791,3186.09229,2826.83105,3562.22681,10033,99.23187333367602,22.748003155297425,4,0,1502,4,0,1500]
[1689671928660352039,3379343834009564928,2134.1543,1039.4032,3491.84668,6504.64404,5829.33594,7416.81055,20033,99.23143913653296,22.75189673597934,4,0,1502,4,0,1500]
[1689671929682742941,3379343834009580800,3763.30127,2949.40332,5141.12354,3553.62183,2980.79297,4506.42432,10033,99.23384622399368,22.75397741921126,4,0,1502,4,0,1500]
[1689671932483252358,3379343834009573760,2003.79163,1406.15088,3255.26196,3519.06396,3066.95166,4076.08252,10033,99.23700152286702,22.75556080339472,4,0,1502,4,0,1500]
[1689671942872081286,3379343868369315456,4957.29883,3671.75024,7310.02637,3868.77856,3186.63477,5723.28613,10033,99.24615860777524,22.75696065884052,4,0,1502,4,0,1500]
[1689671944357140434,3379343868369326848,5945.87158,4165.11377,8754.63281,3985.48999,3323.76636,5071.75879,10033,99.2490159368309,22.761240132519585,4,0,1502,4,0,1500]
[1689671945707023082,3379343872667458432,1109.47534,1013.51666,1216.70508,1082.60327,1013.95795,1156.44958,10033,99.24053265034875,22.761367448335257,4,0,1502,4,0,1500]
[1689671950859965674,3379343868369338368,3866.57202,2796.33521,5474.19531,6253.70264,3794.90674,8624.47852,10133,99.24946574703532,22.76775617310822,4,0,1502,4,0,1500]
[1689671995736441775,3379343975744389760,3419.40356,2086.69434,5289.55859,1428.94287,1231.96765,1696.11511,20033,99.26074403803862,22.770496513517816,4,0,1502,4,0,1500]
[1689671997605263730,3379343975746670592,3554.03174,2973.18091,4666.20801,2863.42627,2545.5686,3295.14819,10033,99.2565708036029,22.7715643392136,4,0,1502,4,0,1500]
[1689671998785414287,3379343975744389632,4324.0835,2647.74512,6305.16113,1418.1853,1159.4071,1661.2312,20033,99.2603232400336,22.771913544879546,4,0,1502,4,0,1500]
[1689671999178460463,3379343971448562048,5730.35498,3790.62451,8083.3916,3135.96533,2811.80542,3459.86914,10033,99.26048862025128,22.77283052987252,4,0,1502,4,0,1500]
[1689672012400259794,3379344010106407680,2140.53809,1893.75708,2481.27808,1999.09094,1764.40271,2263.00854,10033,99.26729931769532,22.77932557361498,4,0,1502,4,0,1500]
[1689672012649782772,3379344005808312192,4582.2876,2809.38965,6476.38428,6545.21631,5670.06055,7863.30225,10033,99.2702790983156,22.77939502839312,4,0,1502,4,0,1500]
[1689672202452695024,3379344383765454720,3753.13818,2054.82617,5614.06494,2687.39087,2375.97119,3085.64917,10033,99.28101445882042,22.791992772315023,4,0,1502,4,0,1500]
[1689672203387471103,3379344383765456640,2924.62158,2565.64917,3397.03589,2726.7312,2355.23535,3094.22144,10033,99.27418017984552,22.791615430202494,4,0,1502,4,0,1500]
[1689672204844581956,3379344383765455232,3966.40112,2663.32202,6687.66211,2957.76636,2571.3125,3343.64185,10033,99.28405155452556,22.791910221867017,4,0,1502,4,0,1500]
[1689672220445903210,3379344422423263616,2683.59668,2306.18896,3257.71875,2453.79346,2132.11401,3105.73633,10033,99.28501242431317,22.80096059679592,4,0,1502,4,0,1500]
[1689672220669620158,3379344422423263488,3752.12744,2683.02808,5502.93066,3509.52319,2808.32373,4464.84131,10033,99.28621985413798,22.802184824622607,4,0,1502,4,0,1500]
[1689672221505987891,3379344418125208448,2530.5603,1306.15051,4048.14111,4170.10303,3765.24194,4679.1626,10033,99.28847780030978,22.80366212467368,4,0,1502,4,0,1500]
[1689672222304890308,3379344422423262080,2060.77856,1956.87793,2190.0144,2043.97351,1936.63257,2183.6731,10033,99.2970905263704,22.80357631124584,4,0,1502,4,0,1500]
[1689672224838853974,3379344422420986112,1960.32703,1048.9325,3708.39111,3520.33984,3063.39795,3949.49536,20033,99.29059237819136,22.80645831379948,4,0,1502,4,0,1500]
[1689672225803875150,3379344418125216000,2489.70581,1720.14307,3075.84839,2418.75854,2141.48535,2713.15234,10033,99.293983547506,22.80875392475609,4,0,1502,4,0,1500]
[1689672269371502787,3379344521204430208,4518.76562,2658.3689,6638.4292,3432.75049,3030.55176,3864.21143,10033,99.29877879110138,22.80747739322609,4,0,1502,4,0,1500]
[1689672274016609280,3379344525502474880,246.017853,244.768631,247.28331,245.644073,244.266006,247.133636,10033,99.30672613789856,22.814636236702533,4,0,1502,4,0,1500]
[1689672287650508165,3379344555564190976,1441.19666,867.29303,2691.24585,4837.12891,4221.09814,5542.69775,10033,99.31359081957793,22.820272441576734,4,0,1502,4,0,1500]
[1689672288493659818,3379344559862211456,500.060425,483.143555,518.483398,470.272552,459.666748,479.067291,10033,99.31349350312662,22.823283773628734,4,0,1502,4,0,1500]
[1689672289586813169,3379344559862212352,979.880371,954.682434,1003.72406,989.699646,962.028687,1011.98578,10033,99.30794398026876,22.82348089403293,4,0,1502,4,0,1500]
[1689675224392351098,3379350435377471232,2372.59692,1611.38074,3733.70776,4254.48633,3513.14941,5455.83447,10033,99.3216436660406,22.82861714913471,4,0,1502,4,0,1500]
[1689675228383172847,3379350431079478912,3456.51001,2194.53784,5879.35645,3386.4043,3031.89746,3808.50171,10033,99.3220627358318,22.83579268054916,4,0,1502,4,0,1500]
[1689675229604259524,3379350435373698304,2513.15308,1564.77173,5994.55908,2707.39136,2435.99023,3070.47388,10033,99.33074689772756,22.835200405858927,4,0,1502,4,0,1500]
[1689675229816660636,3379350431079479552,2265.25049,1415.99426,3592.47656,4066.60498,3460.448,4802.37793,10033,99.33115132397172,22.836126656821644,4,0,1502,4,0,1500]
[1689675242107424577,3379350469734935040,3461.64136,1358.23669,5338.76318,1375.35266,1149.98865,1660.31055,20033,99.33149180723962,22.839951530474394,4,0,1502,4,0,1500]
[1689675242575811004,3379350465439224192,1557.57312,940.504028,2702.45972,1660.44788,1431.12231,1900.29541,10033,99.33478003065008,22.840445166269323,4,0,1502,4,0,1500]
[1689675244365277690,3379350465439228160,2942.84009,1778.67944,6802.16016,3517.52539,3191.29053,3922.88647,10033,99.33036821442884,22.84264194932551,4,0,1502,4,0,1500]
[1689675246400912225,3379350465439232384,3244.0332,2181.66919,4760.09766,2023.37073,1810.12024,2272.51636,10033,99.33717505270808,22.845137355369303,4,0,1502,4,0,1500]
[1689675248095689514,3379350465445807232,3608.63989,2194.073,5014.57275,2330.54419,1979.85193,2603.54272,10133,99.33752806874068,22.846174473746814,4,0,1502,4,0,1500]
[1689675293931637022,3379350572812645632,1689.7594,1208.17188,2825.39795,null,null,null,10099,99.3464351849452,22.84936542528168,4,0,1502,4,0,1500]
[1689675293948576652,3379350568518452992,1189.52258,899.320312,1675.67822,1228.97424,1090.97583,1368.92249,10033,99.3467896755865,22.84971032420073,4,0,1502,4,0,1500]
[1689675295180682153,3379350572816420480,4678.81738,3479.44897,7966.43262,4548.53027,2609.06982,7118.51221,10133,99.34010516906712,22.850678963817785,4,0,1502,4,0,1500]
[1689675295809237599,3379350568521405056,2464.40283,1239.00208,4999.354,9741.4541,8434.71484,11434.8643,10033,99.34132899110912,22.852041798908616,4,0,1502,4,0,1500]
[1689675300344097640,3379350572816419584,2492.44946,1882.354,3482.34229,2965.3833,2543.7168,4863.29346,10033,99.34624597071956,22.858651835611514,4,0,1502,4,0,1500]
[1689675311189433208,3379350607176156544,1258.0697,1177.33472,1355.34668,1222.61584,1151.36707,1306.026,10033,99.3586488518388,22.86038171659461,4,0,1502,4,0,1500]
[1689675316997204433,3379350602878217856,3339.21582,2524.49121,4411.06836,3183.39307,2748.31274,4084.02466,10033,99.3592509426112,22.86780324886901,4,0,1502,4,0,1500]
[1689675317915462001,3379350607176155392,5161.56592,3941.77832,6747.12158,3828.77051,3315.31372,4818.47705,10033,99.36209444033987,22.869176745801123,4,0,1502,4,0,1500]
[1689675318572076746,3379350602878222976,2995.13403,1552.84546,4842.75049,2663.74146,2391.75854,3000.84424,10033,99.36065037812942,22.87120065743769,4,0,1502,4,0,1500]
[1689675503302445988,3379350985133276032,4043.38135,2770.47388,5354.64453,3251.63501,2734.1897,3990.67554,10033,99.37138803183105,22.871960143695915,4,0,1502,4,0,1500]
[1689675503994048861,3379350985133275776,5019.49854,3462.02832,7758.08789,3425.40527,2720.27539,5309.12939,10033,99.36959690746517,22.87437324574191,4,0,1502,4,0,1500]
[1689675516276352776,3379351015195093504,3717.82397,2233.71387,5422.40234,1081.38733,879.448059,1228.59192,10033,99.3781048828015,22.87819118618226,4,0,1502,4,0,1500]
[1689675519272569869,3379351019493012608,3124.27441,1971.42859,4709.69678,6645.67725,5819.58691,7568.09814,10033,99.3746317342881,22.88374175209748,4,0,1502,4,0,1500]
[1689675520939776514,3379351015195102848,4151.29248,2768.32349,6162.62451,2644.00708,2355.86548,2929.02588,10133,99.38316233828624,22.884783008065344,4,0,1502,4,0,1500]
[1689675522797043287,3379351015195104128,2898.14331,2000.4458,4134.97461,2636.90991,2273.88306,2988.47974,10033,99.3792662922818,22.88608651534722,4,0,1502,4,0,1500]
[1689675569905500344,3379351122572226176,1430.48596,1233.0293,1737.94739,1421.11926,1302.45374,1601.55237,10033,99.38548833513468,22.890439883164284,4,0,1502,4,0,1500]
[1689675584987272582,3379351152634073472,4186.39502,3175.19751,5854.53027,4295.84424,3507.88672,5416.53564,10033,99.39960645275472,22.898247848529653,4,0,1502,4,0,1500]
[1689675585616729669,3379351156931963776,1914.04065,1649.21948,2204.74927,1754.04114,1593.86584,1998.59216,10033,99.39673000349424,22.899730659830908,4,0,1502,4,0,1500]
[1689675588338301986,3379351152634080768,3377.97754,1233.94897,5739.89697,3557.44922,3146.58398,4009.82861,10033,99.39864237609204,22.90379967503599,4,0,1502,4,0,1500]
[1689675589461278401,3379351152634081664,1619.95032,1101.45752,2366.24487,3515.67676,3132.42041,3982.55688,10033,99.40446731514768,22.90458284727517,4,0,1502,4,0,1500]
[1689675591104508999,3379351156931962496,3571.74658,3050.00635,4436.36084,3063.31079,2745.01318,3539.21948,10033,99.40744397290912,22.907989578202383,4,0,1502,4,0,1500]
[1689676328274844020,3379352630102844160,2174.72437,1246.15979,4213.15137,2913.32861,2425.99976,3300.55005,10033,99.41742310431192,22.914511671009077,4,0,1502,4,0,1500]
[1689676341546622432,3379352664462590464,2787.54468,1584.26843,4797.94531,1379.06848,1179.39648,1519.97522,10033,99.41892666406991,22.92018968784952,4,0,1502,4,0,1500]
[1689676344983645086,3379352664462597632,3589.53418,2615.00879,5507.49219,2683.31812,2304.68237,3012.45898,10033,99.42002760741678,22.925784702415505,4,0,1502,4,0,1500]
[1689676348825120888,3379352668760446464,6544.41992,4568.06738,9128.86035,6230.48584,4298.32129,9467.20703,10133,99.42804034007344,22.930570607603997,4,0,1502,4,0,1500]
[1689676396349754503,3379352767541825664,2553.97119,1929.3092,3826.82153,2572.47021,2214.77124,2944.11743,10033,99.4306678516742,22.935855581030893,4,0,1502,4,0,1500]
[1689676397906715291,3379352771839660416,3786.13306,2638.16309,5039.70703,3268.07812,2842.28931,3970.14844,10033,99.4389330440933,22.936440498728448,4,0,1502,4,0,1500]
[1689676410648476368,3379352806199398144,5061.19482,3592.45557,7570.65527,4050.93286,3285.31641,5078.46582,10033,99.44514859562128,22.94067080470219,4,0,1502,4,0,1500]
[1689676411693745617,3379352801901569536,4328.89941,2700.18555,6469.40674,5502.53125,4805.32129,6526.4585,10033,99.44026440044276,22.94056211065473,4,0,1502,4,0,1500]
[1689676413971224992,3379352801903968640,1080.45569,688.740479,1571.02673,6395.00928,5450.13525,7734.05664,10033,99.44765512892953,22.94356278556244,4,0,1502,4,0,1500]
[1689676414273286858,3379352806199397504,2341.03906,2220.10718,2486.25,2273.60889,2189.01636,2372.16089,10033,99.44870192557498,22.94516783834541,4,0,1502,4,0,1500]
[1689676414666310000,3379352806195609216,1495.79956,1283.33887,1681.4021,1476.23621,1309.32397,1656.85461,10033,99.448340762691,22.94583024042186,4,0,1502,4,0,1500]
[1689676415728616227,3379352801901780992,4959.90137,2666.60571,7470.15186,7824.86621,6722.08643,9796.40137,10033,99.45107429569924,22.9482931362404,4,0,1502,4,0,1500]
[1689676603468692622,3379353184156518144,4754.91357,3589.19727,6335.81592,4507.24023,3783.93848,5486.8584,10033,99.45847675385416,22.9554861168114,4,0,1502,4,0,1500]
[1689676603983289141,3379353179858710400,1273.19226,728.368347,2101.99219,4015.20361,3529.90381,4476.49756,10033,99.46286851372184,22.95675683183049,4,0,1502,4,0,1500]
[1689676606115689626,3379353179858713600,4365.37451,2292.32373,7820.56201,8588.89453,7685.89307,9720.70117,10033,99.46000306111908,22.95898496527096,4,0,1502,4,0,1500]
[1689676606719493443,3379353179858716800,4708.05859,3441.8396,6592.7998,2734.11572,2342.21094,4344.83057,10033,99.45718397629048,22.9602716109681,4,0,1502,4,0,1500]
[1689676606893788039,3379353179858716928,492.612061,456.214691,532.947937,463.698883,434.852875,494.796417,10033,99.45924678283184,22.96129173487187,4,0,1502,4,0,1500]
[1689676622964522236,3379353214218460800,2784.85596,1681.12537,4308.7998,3019.05127,2702.31763,3401.63403,10033,99.46794032603243,22.968542862977618,4,0,1502,4,0,1500]
[1689676667480448985,3379353321593210752,4287.72949,1961.88696,8104.25342,4453.97949,3971.64038,4980.91895,20033,99.47554199348214,22.96998416459685,4,0,1502,4,0,1500]
[1689676669357294393,3379353317297684096,4063.67285,2730.0686,5979.55225,2253.66089,2070.86401,2575.07422,10033,99.47825059920804,22.97498825654053,4,0,1502,4,0,1500]
[1689676670943193729,3379353317300811008,2489.54858,1293.94006,3788.46631,2039.1217,1695.69727,2337.19849,20033,99.47723231911333,22.976141704403613,4,0,1502,4,0,1500]
[1689676673384729942,3379353317297688064,2639.96802,1714.37634,3762.16846,2426.22754,2181.22583,2689.15283,10033,99.48250172655294,22.97885003503392,4,0,1502,4,0,1500]
[1689676684615816038,3379353351657427072,3018.52075,1675.39636,4852.71338,4948.31299,4443.36377,5718.33057,10033,99.48599203931757,22.97985030605526,4,0,1502,4,0,1500]
[1689676686592126517,3379353355952948480,2817.08447,1560.40015,4464.18799,4144.41699,3661.22607,4585.85059,10033,99.48426318424778,22.981357393349985,4,0,1502,4,0,1500]
[1689676686818071484,3379353355951407232,2430.27856,1413.76709,3731.11206,1721.35608,1483.78784,1988.99536,10033,99.48395245718304,22.982739261635103,4,0,1502,4,0,1500]
[1689676686836886277,3379353355952948352,4374.23486,2270.13696,7888.62354,null,null,null,20099,99.48518454982262,22.982186444314543,4,0,1502,4,0,1500]
[1689676686876947167,3379353351657431296,4407.15869,3299.7395,6193.09033,3336.75928,2832.61694,4055.93311,10033,99.48480508716426,22.982604929477287,4,0,1502,4,0,1500]
[1689676689067581022,3379353351657435008,2407.96558,1856.20166,3293.01392,2590.82642,2284.72363,3089.49121,10033,99.49452063177117,22.985601587738756,4,0,1502,4,0,1500]
[1689676689651726934,3379353351657438848,2425.57642,1421.16138,4120.79492,3462.68286,3089.69604,3781.12598,10033,99.49284975522376,22.98759218066746,4,0,1502,4,0,1500]
[1689688421557861403,3379376819358749056,3013.03394,1868.48914,9581.14062,2363.68872,2161.09985,2614.53516,11033,99.4983245927999,22.994141893731683,4,0,1502,4,0,1500]
[1689688423669505589,3379376819358752768,4362.09619,3162.38013,5652.44971,4506.15039,3939.3772,5577.66895,10033,99.50616068463012,22.99671065919556,4,0,1502,4,0,1500]
[1689688436085037570,3379376853718496128,2923.75684,2070.61548,4573.98193,2607.59424,2252.5144,2934.6875,10033,99.50823912562616,23.00119896805826,4,0,1502,4,0,1500]
[1689688437419615828,3379376853718499584,786.053467,685.15509,896.689758,785.611389,715.740234,863.596252,10033,99.51256941959252,23.004880413963065,4,0,1502,4,0,1500]
[1689688439869496976,3379376858013990528,3591.75952,2377.39893,5021.89941,5474.82275,4920.76807,6053.96094,20033,99.51471105451454,23.00499153548525,4,0,1502,4,0,1500]
[1689688441936504227,3379376853718501632,2455.15405,1668.64502,4615.13525,2949.94604,2576.01709,3330.18457,10033,99.51097130639454,23.006770119001327,4,0,1502,4,0,1500]
[1689688490128591152,3379376961095459200,2024.57129,1678.26538,2445.84375,2251.67749,1970.28198,2625.77271,10033,99.51612213922095,23.015115428441124,4,0,1502,4,0,1500]
[1689688491370427882,3379376956797857792,3283.99683,1901.43213,4879.24316,3440.02124,3054.93506,3762.79224,10033,99.52617988620572,23.014819673402695,4,0,1502,4,0,1500]
[1689688510753198592,3379376995455194752,1331.15637,1087.43408,1721.56763,1180.27966,944.346313,1602.76062,10033,99.53253193284417,23.027139658548165,4,0,1502,4,0,1500]
[1689688512160188601,3379376995456472704,2566.24292,1884.19617,3253.20239,2753.77197,2404.63794,3250.23218,10033,99.53778163660212,23.031748717826385,4,0,1502,4,0,1500]
[1689688512583428456,3379376991159784192,5061.62451,3263.73389,7659.27051,3909.93677,3322.49512,5323.86914,10033,99.53711335872086,23.032684669702483,4,0,1502,4,0,1500]
[1689688697060639172,3379377369114603520,1209.66895,658.450256,2179.76782,5599.00879,4819.8208,6306.04932,10033,99.54001819904374,23.036378696216207,4,0,1502,4,0,1500]
[1689688699942413179,3379377369114605696,5302.94141,3386.05249,8691.25,4142.13428,3570.6123,5347.82373,10033,99.54677089579054,23.03879966899081,4,0,1502,4,0,1500]
[1689688712044275529,3379377403474348032,2657.94507,1701.47437,4473.56641,5239.64258,4473.96094,5986.07422,10033,99.5543911961874,23.044026807700945,4,0,1502,4,0,1500]
[1689688716318722393,3379377403474352128,2709.32642,1496.61829,4326.34668,2225.75317,1951.98987,2597.01538,20033,99.560401082463,23.048969283520574,4,0,1502,4,0,1500]
[1689688717613964974,3379377403474353024,2794.948,1441.78699,6439.16211,3332.56982,2997.66235,3646.93262,11033,99.55528672167274,23.04979831036396,4,0,1502,4,0,1500]
[1689688766223772866,3379377506553572992,3869.72388,2410.46387,5579.66455,1668.32507,1456.11609,1888.54333,10033,99.56892544869784,23.05524058129205,4,0,1502,4,0,1500]
[1689688766829187121,3379377506553575040,2603.00537,1701.2251,3791.13989,2649.38159,2367.10815,2975.2959,10033,99.56848571457613,23.05715508565623,4,0,1502,4,0,1500]
[1689688769913132170,3379377506553578880,3058.19849,1829.04907,4688.6377,3835.43774,3430.96753,4243.69189,10033,99.57020399713043,23.06272037978276,4,0,1502,4,0,1500]
[1689688779917819292,3379377540913317632,3367.89868,2141.41382,4729.90381,2889.66992,2679.45581,3275.56958,10033,99.57460742629304,23.062996600539662,4,0,1502,4,0,1500]
[1689689518423939348,3379379018382073216,515.86853,439.214233,619.12146,478.528442,426.274109,531.946228,10033,99.58480333684712,23.0719364634087,4,0,1502,4,0,1500]
[1689689525981717513,3379379022679747200,136.010788,134.607483,137.195129,135.480515,134.342422,136.440628,10033,99.58909827172418,23.08190343586743,4,0,1502,4,0,1500]
[1689689535234108983,3379379057039484928,3231.58374,2910.44385,3663.94287,3096.90527,2857.67017,3358.65332,10033,99.59816044412716,23.08108612171221,4,0,1502,4,0,1500]
[1689689535329812491,3379379057035667200,4373.72021,2821.76099,6176.72705,4182.39258,3470.67261,4940.04785,10033,99.5983277292848,23.08183668671457,4,0,1502,4,0,1500]
[1689689538692666588,3379379052741826432,2962.29932,2226.40698,4150.30469,3603.84497,2852.71826,4589.62891,10033,99.59773543693296,23.087824972110624,4,0,1502,4,0,1500]
[1689689586568670768,3379379160118697728,3820.68188,3176.08594,4515.86768,3067.78442,2661.146,3558.9209,10033,99.6082453831694,23.09045097072526,4,0,1502,4,0,1500]
[1689689587027749323,3379379160118697088,2654.09717,2062.92871,3318.95166,2671.40601,2368.30957,3163.71729,10033,99.60912492862182,23.09324126947549,4,0,1502,4,0,1500]
[1689689587498381009,3379379155823301504,925.210205,731.093811,1339.6228,1175.26758,1051.7655,1288.94604,10033,99.6067329807968,23.093689382719923,4,0,1502,4,0,1500]
[1689689588276518069,3379379160118696704,824.179871,810.45282,838.333435,829.079773,814.268921,843.885132,10033,99.60855737228444,23.09490561862772,4,0,1502,4,0,1500]
[1689689589711234111,3379379160118697344,1247.30225,1136.48401,1361.2041,1014.5835,968.504517,1225.05969,10133,99.60485910098728,23.096962117726427,4,0,1502,4,0,1500]
[1689689590600514990,3379379160118696192,4957.22021,3873.50732,6301.67627,5299.93994,4331.04199,6340.36377,10033,99.60827371370512,23.09823829117781,4,0,1502,4,0,1500]
[1689689590678192149,3379379160118696448,4070.30811,3506.93823,4761.24316,3756.28662,3388.20215,4154.24609,10033,99.60719044561311,23.098310521808276,4,0,1502,4,0,1500]
[1689689603740718827,3379379194478433792,1670.89636,1477.52112,2003.35205,1555.14941,1416.32727,1755.39429,10033,99.61825754780509,23.1007263667781,4,0,1502,4,0,1500]
[1689689604006804812,3379379190180855168,1821.52332,1125.29724,2942.58594,5345.96338,4755.61865,6185.06006,10033,99.62005579364708,23.102158524512607,4,0,1502,4,0,1500]
[1689689607909389678,3379379190180858880,10228.3984,2475.59082,18498.9883,3317.64062,2952.15747,3728.84277,11033,99.61856670303256,23.108859618796323,4,0,1502,4,0,1500]
[1689689608868515557,3379379190180859008,5069.00098,3717.95581,6927.94922,2376.36621,1866.16492,5664.75098,10133,99.62524507918204,23.108605125769653,4,0,1502,4,0,1500]
[1689689609479219272,3379379190180859776,3141.6123,2291.80151,4602.5625,2555.47607,2188.21875,2934.66528,10033,99.62756707680296,23.10998162424433,4,0,1502,4,0,1500]
[1689689800672936392,3379379568137991168,3383.8606,2623.66333,4622.35254,3064.47119,2722.6272,3628.96265,10033,99.636577394922,23.123313982595448,4,0,1502,4,0,1500]
[1689689811431614420,3379379602497730816,3573.12964,1828.28564,10656.6084,910.001648,369.55072,3298.49219,21133,99.64422365130224,23.126026359189595,4,0,1502,4,0,1500]
[1689689811622908908,3379379606793050496,2632.63281,1498.19934,3859.52222,4939.25879,4421.875,5550.33301,20033,99.64096933477047,23.12511302397523,4,0,1502,4,0,1500]
[1689689815723368143,3379379602497734144,2050.30664,1453.94299,3843.19263,1530.8645,1385.2085,1680.19299,10033,99.64976600311654,23.130939417232856,4,0,1502,4,0,1500]
[1689689816705261100,3379379602497838592,2757.82666,1696.87634,4296.39111,3405.53271,3030.63599,3772.74731,20033,99.6444548965437,23.130215409247025,4,0,1502,4,0,1500]
[1689689817394547226,3379379606793049984,2271.45337,1267.97083,4249.56152,3860.46631,3464.35864,4401.97412,20033,99.64578828282085,23.13085161913081,4,0,1502,4,0,1500]
[1689689861740595079,3379379709874503296,2630.62476,2314.84985,3075.63916,2773.05591,2502.6665,3106.16553,10033,99.65362647062736,23.13269526705126,4,0,1502,4,0,1500]
[1689689862329207454,3379379705576950912,5264.37354,3962.29224,7240.53857,4111.14404,3207.88403,5976.29346,10033,99.65064793481298,23.133773808281656,4,0,1502,4,0,1500]
[1689689864054306295,3379379705576952320,3220.10938,2427.14038,4529.72607,3147.47437,2632.13379,3717.42554,10033,99.64990559425878,23.13616137532616,4,0,1502,4,0,1500]
[1689689864713080584,3379379705577054208,1835.31921,1177.84009,2933.26978,6065.99414,5203.43262,7284.32422,10033,99.65185389676296,23.13666816468458,4,0,1502,4,0,1500]
[1689689868188574459,3379379705576954624,2917.12256,2374.93384,4008.06641,2470.45068,2172.11182,2977.65356,10033,99.65667515909452,23.140590738638814,4,0,1502,4,0,1500]
[1689689869605393419,3379379705576955648,2439.7998,2231.76392,2709.83911,2356.8269,2151.98022,2648.16162,10033,99.6547158251532,23.142927377844774,4,0,1502,4,0,1500]
[1689689880782529874,3379379739936694400,1606.49097,1357.02295,1941.07886,1628.68079,1468.67004,1829.59399,10033,99.66036160481576,23.143890044581127,4,0,1502,4,0,1500]
[1689689880868502285,3379379739942920576,4108.44824,2702.30957,5825.49902,5434.19434,4529.94775,6871.05811,10033,99.6592328358956,23.14428186329796,4,0,1502,4,0,1500]
[1689689881644418972,3379379744234241024,2294.50684,2066.76465,2607.573,2376.5332,2180.76929,2625.12549,10033,99.66041796647154,23.147283631780358,4,0,1502,4,0,1500]
[1689692817213253775,3379385619749500672,2868.67871,2746.56641,2998.1604,2915.92773,2808.7373,3005.02197,10033,99.67434371785588,23.15422905990761,4,0,1502,4,0,1500]
[1689692817541981276,3379385619749500544,4601.13135,3897.18457,5634.35352,3864.92114,3317.81274,4441.36133,10033,99.67593863191536,23.15418958268571,4,0,1502,4,0,1500]
[1689692818310676528,3379385619749500288,2724.86475,2434.68188,3009.66162,2663.85938,2404.24829,3023.65332,10033,99.67646598914163,23.15706383139717,4,0,1502,4,0,1500]
[1689692820043362055,3379385615451964544,2395.85986,1486.59509,3692.60376,1520.37549,1317.70557,1738.33362,10133,99.67451883843908,23.158670645809085,4,0,1502,4,0,1500]
[1689692820632843097,3379385619749500160,2131.60718,1998.39966,2262.00049,2068.84033,1976.95557,2183.48608,10033,99.67953536135342,23.156205099000463,4,0,1502,4,0,1500]
[1689692823045843840,3379385619749499904,4761.2334,3171.44141,7385.35693,2936.81616,2551.33618,3278.39062,10033,99.67781985396354,23.15987687174477,4,0,1502,4,0,1500]
[1689692838645167411,3379385649811706752,3175.1853,1756.21167,5081.04395,1992.69043,1716.94556,2291.90894,10033,99.68965574964794,23.1691523655173,4,0,1502,4,0,1500]
[1689692840686475853,3379385649811708032,3316.00391,2039.25085,6351.0415,2888.03638,2628.3562,3183.5022,10033,99.68557685975168,23.17108918214896,4,0,1502,4,0,1500]
[1689692892323105752,3379385757188448896,4240.60645,3352.20557,6013.52588,5838.48242,4617.70898,7549.51514,10033,99.69787818911,23.181596781025288,4,0,1502,4,0,1500]
[1689692902365752196,3379385791544347520,3572.21973,2328.30371,5545.28271,3374.46729,2954.45239,3804.75781,10033,99.70605830053783,23.181927723245515,4,0,1502,4,0,1500]
[1689692902445625817,3379385791548186624,1060.16443,1012.5531,1107.72205,1077.20667,1029.89185,1126.97131,10033,99.70683017268416,23.182910703160697,4,0,1502,4,0,1500]
[1689692902586379158,3379385787252809472,1156.40527,894.101562,1756.06543,1291.51343,1143.23975,1468.61121,10033,99.70800041467528,23.183305197108297,4,0,1502,4,0,1500]
[1689692905740417192,3379385787250668288,5336.8418,3025.14062,7650.71631,2802.78198,2445.31616,3125.70117,10033,99.70739339469552,23.18777570929233,4,0,1502,4,0,1500]
[1689692909698686771,3379385791548185600,955.059021,905.272644,1002.57922,993.294678,937.789612,1044.87415,10033,99.7089368167002,23.19281829297688,4,0,1502,4,0,1500]
[1689693109954131013,3379386203861198976,3072.55176,1439.42078,5364.80225,1952.59424,1710.08618,2185.57959,10033,99.73218451218388,23.206897761320143,4,0,1502,4,0,1500]
[1689693112842529071,3379386199567536256,2545.82129,1856.40063,4136.43359,2132.5249,1895.41809,2400.00708,10033,99.7329784551043,23.207577644461622,4,0,1502,4,0,1500]
[1689693115686240294,3379386199566194176,2075.69238,1986.14624,2164.61816,2088.1438,2015.32959,2169.92114,10033,99.73107552417814,23.212483623780027,4,0,1502,4,0,1500]
[1689693161307853357,3379386302646754432,2760.91675,1799.67468,6251.87646,3284.37573,2836.1582,3867.13232,10033,99.74340696343116,23.215967983274897,4,0,1502,4,0,1500]
[1689693162311869678,3379386302646754304,2414.64771,1304.98999,5172.90869,4799.93213,4162.93506,5354.86377,20033,99.73666241905067,23.215851642333565,4,0,1502,4,0,1500]
[1689693166769401810,3379386306942025600,1483.48145,810.141235,2721.7522,3649.20898,3246.26465,4111.48779,20033,99.742657768715,23.22125691484026,4,0,1502,4,0,1500]
[1689693183373367712,3379386341303991296,2662.677,2155.17627,3250.93579,2326.31055,2010.91431,2717.72949,10033,99.75919906027534,23.23297624434938,4,0,1502,4,0,1500]
[1689693183452448243,3379386341300144896,4999.32568,2951.70947,7637.48486,6843.02051,5834.32568,7833.94824,10033,99.75807353335408,23.233081372677837,4,0,1502,4,0,1500]
[1689693183906653329,3379386337006496000,2281.46387,1667.88806,3219.1709,4030.59985,3529.24414,4934.38232,10033,99.75477282954046,23.23152810822944,4,0,1502,4,0,1500]
[1689693916575294541,3379387814475246976,4620.24658,2932.94263,7135.10547,6792.64062,5934.50342,8391.67383,10033,99.75984855487782,23.23455086727721,4,0,1502,4,0,1500]
[1689693917151374449,3379387818770511360,2264.67261,1314.63135,4338.89014,3943.677,3446.08472,4543.64502,20033,99.7637296653575,23.236297936034887,4,0,1502,4,0,1500]
[1689693917169790135,3379387818770511232,3125.87427,1587.34351,5150.22412,1278.23621,1050.68359,1490.49927,10033,99.7654236286822,23.235564716528163,4,0,1502,4,0,1500]
[1689693917971601183,3379387814475248640,3683.84619,2829.93213,5262.87402,3950.09912,3414.00391,4599.66748,10033,99.76425765480728,23.23913193962324,4,0,1502,4,0,1500]
[1689693918273930848,3379387818772740864,1341.55322,936.07782,2154.39624,5658.64355,4787.57812,6527.80273,10033,99.76036719938348,23.236271528964856,4,0,1502,4,0,1500]
[1689693920159978227,3379387818770511104,2895.70752,1738.95508,4744.22168,1675.24475,1382.67712,1980.58447,20033,99.7667424679462,23.23730584029427,4,0,1502,4,0,1500]
[1689693922162242671,3379387814475343360,1902.53467,1028.39197,3533.55762,9764.5791,8524.79004,11370.3174,20033,99.76918756709534,23.243139164473803,4,0,1502,4,0,1500]
[1689693922528307776,3379387818770510976,3116.38794,2081.20264,4685.37012,3428.35815,3070.45898,3835.09497,20033,99.76416547646222,23.241558747143912,4,0,1502,4,0,1500]
[1689693924321439781,3379387814475249920,2379.04736,1950.21472,3101.29858,2119.5791,1920.00806,2403.14429,10033,99.76606240640392,23.24556417799801,4,0,1502,4,0,1500]
[1689693933645160288,3379387848835081856,2864.6001,1430.28198,3943.44214,8048.02686,6989.70654,9184.54297,20033,99.7713467632395,23.24415958014925,4,0,1502,4,0,1500]
[1689693933922943390,3379387848834988160,1828.61511,1297.63269,2773.1897,2592.54175,2300.25562,2912.46167,10033,99.7725972808371,23.24562564743843,4,0,1502,4,0,1500]
[1689693934135254384,3379387853130248320,2998.30444,1706.47473,4629.84229,4891.4248,4387.4873,5382.45752,20033,99.77525373595743,23.245209275000857,4,0,1502,4,0,1500]
[1689693940929561229,3379387848834989696,4855.09033,3379.79443,7555.83057,6807.68457,2960.67139,10204.0049,10133,99.77850604061577,23.254119752131828,4,0,1502,4,0,1500]
[1689693985353776146,3379387951914204672,2839.66699,1516.79272,4317.37891,2629.97852,2299.46265,2933.50391,10033,99.78323963958748,23.25459858800725,4,0,1502,4,0,1500]
[1689693988444509602,3379387951914205568,3199.63696,2092.60693,4716.76953,1616.32239,1494.92212,1751.79761,10033,99.78150956818068,23.25925189987159,4,0,1502,4,0,1500]
[1689694004151349964,3379387990571428736,1976.26331,1870.97852,2099.4043,1930.11768,1824.6239,2038.01868,10033,99.7927759985977,23.26618388674945,4,0,1502,4,0,1500]
[1689694005100655161,3379387986273945728,2048.15479,1721.78821,2462.64697,1775.11682,1616.71985,1963.38708,10033,99.79389164625232,23.268264990160727,4,0,1502,4,0,1500]
[1689694191354372093,3379388368526321664,2106.34155,1156.17175,3406.40552,7108.2876,6316.18262,8020.14209,20033,99.8041445551611,23.274919554872454,4,0,1502,4,0,1500]
[1689694191582135599,3379388368528547968,3746.43115,2908.7041,5127.12256,2878.82397,2338.81909,4263.26953,10033,99.80612762167424,23.275692589233994,4,0,1502,4,0,1500]
[1689694191759100644,3379388364231157504,2534.33765,1663.24268,4269.86914,3381.12549,2945.76831,3842.42212,10033,99.80506841514996,23.276883134755334,4,0,1502,4,0,1500]
[1689694195271892502,3379388364231068800,1870.96008,1715.20544,2050.59131,1841.03589,1650.5708,2039.41907,10033,99.81213121148518,23.27883750504892,4,0,1502,4,0,1500]
[1689694196553682298,3379388364231069056,3785.01978,2072.22192,5397.83154,4315.8374,3853.99097,4736.62256,10033,99.8148268622217,23.282784287600677,4,0,1502,4,0,1500]
[1689694211187516682,3379388402888284416,3348.0166,2810.52197,4071.77832,3886.92358,2842.66406,4567.81348,10033,99.81706576224944,23.288644949003736,4,0,1502,4,0,1500]
[1689694213162298585,3379388398590808064,4621.00635,2119.80493,7425.1665,2502.37598,2233.22632,2813.78442,10033,99.82064569675433,23.291265257741426,4,0,1502,4,0,1500]
[1689694259538581968,3379388501670023296,2347.52905,1318.62476,3684.64844,1823.30737,1631.75269,1995.06482,10033,99.82771475560172,23.293940843494124,4,0,1502,4,0,1500]
[1689694261268732606,3379388501670023424,3441.32178,1528.66772,4618.43457,6280.88281,5380.90137,7202.16064,10033,99.8289985007142,23.29846232727692,4,0,1502,4,0,1500]
[1689694264164482774,3379388501670023552,3932.40088,2729.02271,5338.86572,6780.39258,2590.00903,8893.6582,10133,99.83291294753336,23.30012575803517,4,0,1502,4,0,1500]
[1689694277724687141,3379388536029762176,1436.25623,876.043335,2438.04614,1200.40393,1019.51819,1387.05298,10033,99.84060372382018,23.30597365420107,4,0,1502,4,0,1500]
[1689694278209191649,3379388540327232768,5326.70117,4279.07373,7236.67969,4008.42285,3491.16406,5033.22266,10033,99.8420747321582,23.308772256768258,4,0,1502,4,0,1500]
[1689694282982428526,3379388540327232000,2956.23608,2186.92896,3964.52417,2239.51001,2002.08264,2628.88013,10033,99.8464324464605,23.31433634953728,4,0,1502,4,0,1500]
[1689694284050299230,3379388540323366272,1906.88269,977.286926,3256.53833,1177.8302,1018.82947,1390.50122,10033,99.84041295002206,23.31461032689884,4,0,1502,4,0,1500]
[1689881933971643299,3379763847452955520,2510.12988,1467.5531,5540.80762,2757.19165,2455.83691,3056.125,10033,99.85003876668183,23.31741275236106,4,0,1502,4,0,1500]
[1689881935169272887,3379763847452955648,1902.0979,1189.38647,2888.9646,1377.73767,1182.11975,1645.36072,10033,99.8442007736991,23.31783406426361,4,0,1502,4,0,1500]
[1689881935468680582,3379763851749397248,3942.18237,2642.94727,5504.62109,4655.13477,3916.81323,5507.21826,10033,99.84588310057458,23.31979138147201,4,0,1502,4,0,1500]
[1689881939784512079,3379763851749396480,3097.55396,2046.54895,5673.10205,3545.2356,3177.41382,4120.13623,10033,99.85237535686429,23.3248320987811,4,0,1502,4,0,1500]
[1689881940531872412,3379763847452963328,4141.97021,2776.55811,6026.84424,3243.99536,2853.99414,3840.19141,10033,99.85301802380044,23.325576008292938,4,0,1502,4,0,1500]
[1689881955818403126,3379763886109132032,3172.37329,1941.24353,5361.73682,3179.7832,2642.08765,3951.8606,10033,99.8677651932373,23.33431567303958,4,0,1502,4,0,1500]
[1689881956557412713,3379763886109133696,2987.5144,2010.58264,4248.60498,1354.2345,1191.91577,1505.89612,10033,99.8622829638215,23.33307133501023,4,0,1502,4,0,1500]
[1689881956852860235,3379763886109133056,4590.74072,3645.53076,5802.54297,3528.75562,2958.82715,4351.62891,10033,99.8631200767526,23.334414923884985,4,0,1502,4,0,1500]
[1689881957197933882,3379763886106928128,5058.74072,1904.62134,10830.3457,4130.92236,3615.41406,4787.99463,21033,99.86511753782406,23.334690163546963,4,0,1502,4,0,1500]
[1689882008280731859,3379763984891934720,2843.35132,1744.03638,4355.53613,5055.61182,4282.76562,6164.00049,10033,99.87256258209815,23.344454487949506,4,0,1502,4,0,1500]
[1689882207257898143,3379764401503001216,2151.0896,1260.73572,3280.96143,5095.46094,4452.99902,5776.94531,20033,99.89326859890636,23.354626385562156,4,0,1502,4,0,1500]
[1689882207851800876,3379764397208804608,3384.51978,1642.02734,6448.99268,7376.21338,6273.5625,8856.40723,10033,99.8926558049243,23.356241305113123,4,0,1502,4,0,1500]
[1689882210907231546,3379764397208810368,1821.97644,1297.62842,3353.95068,3163.1814,2650.06055,4099.05225,10033,99.89498936071352,23.36169756473714,4,0,1502,4,0,1500]
[1689882211658555254,3379764401505203200,1773.84155,1211.42761,3087.11328,1422.20093,1267.13062,1629.10938,10033,99.8975290005754,23.359688090637068,4,0,1502,4,0,1500]
[1689882215139951945,3379764401503000704,1997.67773,1029.04602,3673.41602,2597.3252,2282.99756,2946.63721,10033,99.89939441384244,23.366206340502256,4,0,1502,4,0,1500]
[1689882215420927545,3379764397208815360,2415.58057,1784.08276,3475.6416,2877.06348,2501.90967,3329.89038,10033,99.8963037406166,23.366193938256288,4,0,1502,4,0,1500]
[1689882215498587181,3379764397209331072,383.617188,301.256653,495.015869,499.015167,413.769958,576.120911,10033,99.89727055371765,23.36692670959225,4,0,1502,4,0,1500]
[1689882227040167761,3379764435864940672,876.119934,747.243286,1038.99426,1102.43799,985.855469,1221.37073,10033,99.90242440171497,23.36961539887556,4,0,1502,4,0,1500]
[1689882229939501863,3379764431568558336,3254.71143,2147.2644,4408.85156,4254.45996,3652.93726,5020.88135,10033,99.91170356857604,23.37296340644858,4,0,1502,4,0,1500]
[1689882232157398481,3379764435864939520,2014.09851,1531.08264,2669.76392,2560.6272,2210.98413,3015.31323,10033,99.9096778147526,23.376301634969984,4,0,1502,4,0,1500]
[1689882279289842122,3379764534647778816,3350.01733,1757.53333,5607.0918,5932.84473,5141.7085,7046.29004,10033,99.91499328223792,23.38011128806448,4,0,1502,4,0,1500]
[1689882279824868126,3379764534647779968,3192.57812,1873.05017,4959.1792,7446.72998,6307.3042,8924.80176,10033,99.91345555468403,23.381294861146284,4,0,1502,4,0,1500]
[1689882280564831951,3379764538944153600,6188.2041,4658.31396,8069.19824,4637.11572,3790.23096,5965.51953,10033,99.923187704103,23.381376517785327,4,0,1502,4,0,1500]
[1689882283734804535,3379764534647782784,3745.82812,2000.24768,5316.00195,2385.90894,2082.55908,2641.42358,10033,99.92169782330004,23.38583439230364,4,0,1502,4,0,1500]
[1689882296839126149,3379764569007523712,3564.875,2304.48413,5217.93066,4179.65234,3709.62793,4777.22949,10033,99.92779935188564,23.392509451749856,4,0,1502,4,0,1500]
[1689882298762905716,3379764569007524992,2785.75757,1795.3905,4706.81299,5625.50635,4763.83057,6888.11963,10033,99.9360589944405,23.39376766024817,4,0,1502,4,0,1500]
[1689883032559392200,3379766046476276608,2796.40649,1907.00269,4281.33154,3087.96899,2700.90161,3764.57788,10033,99.93479336538564,23.396998759388115,4,0,1502,4,0,1500]
[1689883033224642515,3379766050769044992,2556.39136,1965.24927,3576.44067,2448.98096,2124.78979,2979.10205,10033,99.9415221811419,23.39885343638912,4,0,1502,4,0,1500]
[1689883051030533457,3379766085132375296,1152.94629,1094.44092,1231.01819,1200.85559,1114.51794,1307.86414,10033,99.94993301147645,23.41028571743841,4,0,1502,4,0,1500]
[1689883052427650580,3379766085133375872,1083.81018,1032.5575,1148.34277,1101.97974,1055.89331,1178.31982,10033,99.94738701760043,23.41113855857592,4,0,1502,4,0,1500]
[1689883055570494144,3379766085132374656,1767.70776,1546.54248,2146.42847,1536.94714,1367.32458,1691.18005,10033,99.95150366467274,23.413439265209234,4,0,1502,4,0,1500]
[1689883055637808610,3379766085128779008,2596.05762,1358.92749,5054.15234,3370.85083,2942.47974,3814.98999,10033,99.95017286489994,23.413466941453752,4,0,1502,4,0,1500]
[1689883055978688465,3379766080836024192,2678.2395,2315.875,3092.04028,2537.62231,2235.63647,2824.80225,10033,99.95205266732,23.415400861700117,4,0,1502,4,0,1500]
[1689883100601025415,3379766183915239168,3850.05811,2233.052,5956.87646,2697.73633,2394.17529,3025.34766,10033,99.95924536224068,23.41529101669558,4,0,1502,4,0,1500]
[1689883101013472854,3379766188211587968,1909.57068,1693.71704,2173.75586,1772.57593,1613.68762,1973.6792,10033,99.95992434026849,23.417515540962967,4,0,1502,4,0,1500]
[1689883102149290708,3379766188211587712,5148.77881,3776.81274,7963.94873,3569.96509,2961.11597,4375.9126,10033,99.96300278174868,23.420428905810923,4,0,1502,4,0,1500]
[1689883102883091379,3379766183915240576,2986.04224,1595.33154,4584.57861,4593.85596,3904.72974,5135.16016,10033,99.95580664064327,23.41848216675573,4,0,1502,4,0,1500]
[1689883106772076127,3379766183915242624,2946.8374,1881.59888,4762.74854,2647.88721,2314.02734,3098.84961,10033,99.96750947352744,23.42541582717959,4,0,1502,4,0,1500]
[1689883107139457571,3379766183915241984,3051.47705,1725.80261,4639.6084,5226.65283,4633.06445,5891.03076,10033,99.96112715949413,23.423283472313543,4,0,1502,4,0,1500]
[1689883108533860855,3379766183915243648,3195.81543,1833.45654,5504.2085,3184.88281,2787.3125,3603.75977,10033,99.96610047564666,23.427361922417575,4,0,1502,4,0,1500]
[1689883120512910310,3379766218274982528,4076.93726,2064.71143,5751.51758,6426.93457,5627.45898,7546.94482,10033,99.96638033896063,23.42955366684419,4,0,1502,4,0,1500]
[1689883120794499137,3379766222567727232,3025.39014,1621.03381,6519.08154,2500.04028,2183.84717,2818.82227,10033,99.9675909718863,23.431100968832894,4,0,1502,4,0,1500]
[1689883122219733992,3379766218274983680,2896.85962,1636.65039,4516.82178,3678.18091,3288.77222,4152.19971,10033,99.97505434914146,23.43146418975353,4,0,1502,4,0,1500]
[1689883122542452590,3379766218274986112,4229.42725,2089.63745,6127.09326,3389.7312,2941.60547,4153.54102,11033,99.97702924222064,23.432997392540216,4,0,1502,4,0,1500]
[1689883123400015296,3379766222571324288,735.056641,713.954346,759.586853,724.467712,705.820129,747.026489,10033,99.9792886623337,23.43406304020164,4,0,1502,4,0,1500]
[1689883124123260938,3379766222571324032,3220.53174,1820.70251,4696.54053,2420.76562,2093.26855,2893.9104,10033,99.97881773752498,23.436634085497477,4,0,1502,4,0,1500]
[1689883125109595673,3379766218274985600,3177.99536,2671.14966,3914.04077,2766.32935,2409.7644,3246.05786,10033,99.9722964676054,23.43558591253614,4,0,1502,4,0,1500]
[1689883126034944654,3379766222571324416,2641.05542,1566.2511,4215.15039,1041.57214,878.466492,1193.42004,10033,99.97424805617749,23.438241527556244,4,0,1502,4,0,1500]
[1689883307217187526,3379766600528445312,4934.29004,4231.60156,5603.36621,5244.85205,4761.63672,5792.01562,10033,99.98187180124296,23.437899514597884,4,0,1502,4,0,1500]
[1689883308439475409,3379766596232109824,2958.30347,2136.47485,4461.51123,2052.63062,1797.05444,2373.80469,10033,99.98328697145948,23.440188900561143,4,0,1502,4,0,1500]
[1689883313333245549,3379766596232111744,3426.60376,1869.71326,5326.61963,3240.99292,2938.41919,3602.25537,10033,99.9832426851234,23.44384265615821,4,0,1502,4,0,1500]
[1689883327253001104,3379766630591851776,3677.3457,2511.1709,5592.20459,3193.11963,2711.23267,3877.97485,10033,99.99144283549978,23.451062668685825,4,0,1502,4,0,1500]
[1689883331246722833,3379766630591852416,3219.75293,1920.58069,5524.62598,4713.49316,4065.58813,5519.22119,10033,99.99523086553867,23.45648730964613,4,0,1502,4,0,1500]
[1689883331775015804,3379766634888180096,1876.47925,1444.00183,2480.9917,1664.20752,1504.47449,1830.5155,10033,99.99945021750804,23.457622660088635,4,0,1502,4,0,1500]
[1689883376193080765,3379766733671068032,2136.1792,1080.53503,3415.9873,5038.29102,4449.28027,5695.44824,10033,100.00209760552364,23.45843299919236,4,0,1502,4,0,1500]
[1689883382936066493,3382769156329671168,4230.86279,1709.48535,7804.64307,3052.79541,2668.28418,3406.01538,10033,100.00566226497205,23.467628655220672,4,0,1502,4,0,1500]
[1689883383446683480,3379766733671069184,3066.87646,1620.09985,7978.55469,4345.79883,3784.24512,4838.17139,10033,100.0094791726494,23.468331790505196,4,0,1502,4,0,1500]
[1689883392938556122,3379766772323522688,3501.18652,2282.41528,6021.83447,2670.59351,2384.72021,3062.96875,10033,100.01532157087595,23.467723058506568,4,0,1502,4,0,1500]
[1689883393045517337,3379766768030807424,1479.5885,1358.88074,1614.33801,1564.76404,1444.57837,1707.03589,10033,100.01457210310302,23.467804975925997,4,0,1502,4,0,1500]
[1689883395313132170,3379766768030807680,881.64563,666.8797,1357.92981,664.289124,568.249146,758.979187,10033,100.01039337643594,23.469789647667287,4,0,1502,4,0,1500]
[1689886332609860157,3379772647842391168,363.381592,357.228455,369.578186,363.543457,359.039032,368.949402,10033,100.02330120601538,23.479559680150796,4,0,1502,4,0,1500]
[1689886335568795948,3379772647842390016,2994.74634,2077.97144,3908.87915,3568.82812,2988.70288,4563.06738,10033,100.03115431008028,23.484387318837378,4,0,1502,4,0,1500]
[1689886338079726467,3379772643545130880,1308.82605,1068.4762,1716.56555,1914.21301,1711.47644,2187.45874,10033,100.0305625130002,23.48698036749917,4,0,1502,4,0,1500]
[1689886348448661983,3379772677906286080,2654.90527,1292.75134,4067.66064,1784.99707,1528.70764,2044.21057,10033,100.03643086666398,23.489207070514087,4,0,1502,4,0,1500]
[1689886352014395714,3379772682202126976,4375.33984,3135.09521,5758.56982,3243.28076,2795.41113,3956.78955,10033,100.0403765934438,23.491968735814822,4,0,1502,4,0,1500]
[1689886400067319432,3379772780984121088,2019.49866,1107.99097,3916.76587,4130.57568,3692.44507,4763.18701,20033,100.04597830698056,23.49968454868037,4,0,1502,4,0,1500]
[1689886418577478816,3379772819637463680,4074.37036,2246.85522,5636.24463,654.853516,550.972778,767.778137,10033,100.05433188205012,23.50956968565514,4,0,1502,4,0,1500]
[1689886605618502340,3379773197598197120,3181.57959,2415.48267,4969.90381,3618.16846,3102.16479,4439.2583,10033,100.0706449572458,23.51865890265248,4,0,1502,4,0,1500]
[1689886625049336240,3379773227660812288,4625.34619,3216.46533,6091.5415,4257.10596,3598.21802,5206.89551,10033,100.0784144631906,23.53184909299776,4,0,1502,4,0,1500]
[1689886629779259582,3379773227660825472,3346.51685,2136.83252,4565.85352,6992.59766,6025.68506,8052.05469,10033,100.08278765516953,23.53776088661456,4,0,1502,4,0,1500]
[1689886674184373076,3379773335033522688,878.335083,821.121582,928.727539,null,null,null,10099,100.0913941432239,23.53839860969281,4,0,1502,4,0,1500]
[1689886674263226505,3379773335037147136,3466.66772,3068.61768,4088.76172,3102.87231,2792.47876,3520.76025,10033,100.09188302251373,23.538150007433316,4,0,1502,4,0,1500]
[1689886675041728942,3379773335034945664,4458.72461,1228.90942,8147.86426,2738.98779,2307.5083,3110.02368,21033,100.0935577744952,23.539264249673856,4,0,1502,4,0,1500]
[1689886675514882908,3379773330740056064,1031.01733,964.580933,1123.25928,997.351746,945.752747,1062.13196,10033,100.0948245635865,23.54196731515228,4,0,1502,4,0,1500]
[1689886681479480759,3379773330740069248,3914.98877,2665.66968,5688.08643,3227.4751,2800.10474,3801.40381,10033,100.09642835209682,23.546933365053277,4,0,1502,4,0,1500]
[1689886693902705658,3379773369396883456,3493.18408,2785.10327,4514.02734,3699.48267,3063.28711,4642.43066,10033,100.0982537576601,23.55149750526796,4,0,1502,4,0,1500]
[1689887431439017185,3379774842568596096,2551.83374,1302.36475,4708.59521,6615.47314,5811.979,7504.95752,20033,100.11765422323371,23.562504835352545,4,0,1502,4,0,1500]
[1689887433507367294,3379774842568598912,2177.69849,1558.5531,3332.04175,2959.42188,2568.32935,3491.61499,10033,100.11345608466571,23.564125516605053,4,0,1502,4,0,1500]
[1689887435938634640,3379774842568607616,1558.40637,1469.94067,1673.026,1578.0332,1497.80029,1640.23877,10033,100.11930108408848,23.56688816363528,4,0,1502,4,0,1500]
[1689887447497148831,3379774881225367808,139.409149,138.923233,140.008041,139.346848,138.925903,139.745529,10033,100.12446829898552,23.569604821452558,4,0,1502,4,0,1500]
[1689887454249007788,3379774881225366528,4558.50195,3583.50659,5697.27832,4228.05713,3579.47925,5383.23438,10033,100.1251945194458,23.577642948506856,4,0,1502,4,0,1500]
[1689887454704396899,3379774876928373504,1591.34973,1491.79663,1717.73157,1590.63293,1511.61157,1712.80701,10033,100.12866658588756,23.57789621925492,4,0,1502,4,0,1500]
[1689887500496648928,3379774980007596672,1952.49927,1416.69067,2751.87817,1316.32629,1188.74707,1458.5415,10033,100.13811269959535,23.582969375242136,4,0,1502,4,0,1500]
[1689887501435211396,3379774980007594752,4013.88501,2108.70093,6803.38477,5618.63818,4884.38232,6653.22412,10033,100.13046557785502,23.58225552126917,4,0,1502,4,0,1500]
[1689887502062328460,3379774980007599616,1883.89148,1304.66504,2771.66431,2524.58618,2238.47632,2873.21289,10033,100.13454504420142,23.58424551516531,4,0,1502,4,0,1500]
[1689887516487919108,3379775014367351808,2147.23267,1453.98914,3850.99121,1686.08435,1496.3562,1873.12463,10033,100.14323093713531,23.58982947893461,4,0,1502,4,0,1500]
[1689887516734902687,3379775014367357056,2791.07153,1797.42432,4143.88037,2210.49536,1957.63452,2541.60254,10033,100.1457731478938,23.591159815301435,4,0,1502,4,0,1500]
[1689887516843626207,3379775018664316928,3238.57617,2229.42871,4502.50537,3374.53516,2908.38916,3967.1626,10033,100.14600172042506,23.59225361826192,4,0,1502,4,0,1500]
[1689887518647877452,3379775014367357696,2882.59863,1990.92224,4373.01562,3132.90649,2740.18384,3706.65137,10033,100.1413364703253,23.59281025943242,4,0,1502,4,0,1500]
[1689887521177483686,3379775018664315648,3203.5459,2559.24927,4430.46143,3256.57129,2810.93628,3933.00024,10033,100.15370375706742,23.595440220569923,4,0,1502,4,0,1500]
[1689887522027465120,3379775014367370496,3460.27393,2270.51562,5083.32617,2730.37598,2384.04639,3063.28101,10033,100.15479268684658,23.598615228470244,4,0,1502,4,0,1500]
[1689887523204893850,3379775014367372288,2496.20361,2011.10803,3108.93018,2037.03174,1798.43982,2400.7478,10033,100.14756856785708,23.59904893576513,4,0,1502,4,0,1500]
[1689887523990279176,3379775014367374976,3654.54614,2171.37402,6217.10107,4888.96484,4132.02734,5672.62793,10033,100.14963701631906,23.60016353843844,4,0,1502,4,0,1500]
[1689887707447787652,3379775392324501504,2411.07935,1459.65552,4365.37744,4121.75781,3664.7041,4570.66553,10033,100.15253613580362,23.601716970213182,4,0,1502,4,0,1500]
[1689887708713030033,3379775392324510080,3291.36499,2042.62512,5186.40723,6608.24414,5643.45361,7578.28662,10033,100.15539702856462,23.605281327399823,4,0,1502,4,0,1500]
[1689887710372605165,3379775392324514048,4914.63525,3158.52759,6922.60986,4524.61182,3999.00879,5276.19482,10033,100.16506231793664,23.60717427734174,4,0,1502,4,0,1500]
[1689887711526009594,3379775392324515456,3964.91455,2408.27173,6855.56299,4701.0,3874.78442,6175.70654,10033,100.16095449475432,23.60748628272282,4,0,1502,4,0,1500]
[1689887722048010213,3379775426684258688,3531.84766,2453.04712,4874.48535,3655.65601,3059.92676,4640.5166,10033,100.16823556960036,23.609216603496677,4,0,1502,4,0,1500]
[1689887726339769900,3379775426684267520,4300.85498,3011.50073,5756.03125,2139.60767,1922.39941,2369.60205,10033,100.17371637450326,23.61412401401617,4,0,1502,4,0,1500]
[1689887775587763141,3379775534060386304,2847.04028,2103.74805,4264.08838,3200.28394,2853.84131,3846.07495,10033,100.18115073826036,23.624749082513112,4,0,1502,4,0,1500]
[1689887792798585203,3379775568420123648,1933.48755,1642.06104,2360.6084,1932.41663,1711.08337,2176.6272,10033,100.18713378962764,23.63068705160134,4,0,1502,4,0,1500]
[1689887793062944916,3379775564123266944,2937.18018,1843.38757,4815.28955,3002.94458,2635.13306,3411.50684,10033,100.18704577192436,23.632882307717534,4,0,1502,4,0,1500]
[1689899530172112239,3379799031824599680,406.558105,369.136932,449.910431,372.478943,338.589203,412.432098,10033,100.21006097741918,23.647482530740596,4,0,1502,4,0,1500]
[1689899530454898816,3379799031824600704,3031.99561,2172.06445,4443.24512,2564.33301,2260.49438,2923.14697,10033,100.20743802893364,23.64795517672724,4,0,1502,4,0,1500]
[1689899546197532516,3379799070481163008,4005.17651,3504.0625,4483.17529,3698.77051,3352.45532,4086.23193,10033,100.2176021842872,23.655287892784795,4,0,1502,4,0,1500]
[1689899547325463734,3379799070481162752,2714.63599,2336.60962,3087.14136,2584.87646,2325.08081,2947.80054,10033,100.22152251173382,23.65767698192769,4,0,1502,4,0,1500]
[1689899594193717488,3379799169261639936,3562.53442,2245.09399,5951.44043,3952.53052,3505.66333,4500.38477,10033,100.22242156656564,23.66267599403832,4,0,1502,4,0,1500]
[1689899595154225259,3379799169261639680,929.245728,721.897644,1279.0863,2037.83325,1795.90466,2407.34326,10033,100.22551172032844,23.66459438515314,4,0,1502,4,0,1500]
[1689899595901349896,3379799173560377088,3041.33594,2776.18408,3321.78027,2974.46704,2735.83301,3209.0249,10033,100.22141560321576,23.664710086213635,4,0,1502,4,0,1500]
[1689899599543976959,3379799169261642112,4247.81104,2979.6377,6549.16211,3218.21069,2767.17334,3762.11353,10033,100.23028848095908,23.669865434631063,4,0,1502,4,0,1500]
[1689899610510392837,3379799203621380352,3603.11597,2562.81592,5199.56689,6358.89258,5440.96143,7549.08643,10033,100.23387077892158,23.66997639701944,4,0,1502,4,0,1500]
[1689899612640559583,3379799207920113792,3915.84448,2912.79468,6263.59326,2544.16162,2267.76514,2846.08521,10033,100.23185658349612,23.672468988596208,4,0,1502,4,0,1500]
[1689899612912264768,3379799203621381760,2902.20239,1640.36853,4603.19238,11084.8701,9764.17383,13108.1689,20033,100.23327846509017,23.673916926227385,4,0,1502,4,0,1500]
[1689899614060916057,3379799203621383808,1969.62671,1514.11267,2584.25195,1860.62146,1606.24536,2222.22144,10033,100.23396534913311,23.676266674550277,4,0,1502,4,0,1500]
[1689899617078368636,3379799207920112384,2032.39978,1786.99817,2360.30371,1881.35461,1687.63647,2095.99316,10033,100.23620483498104,23.678074404713744,4,0,1502,4,0,1500]
[1689899801073621759,3379799581578510848,511.335175,414.617249,636.08075,1248.50037,1003.64075,1448.49414,10033,100.24681220806576,23.684011905016234,4,0,1502,4,0,1500]
[1689899816803219661,3379799620236970112,800.885559,775.771484,833.418274,802.278931,782.621338,825.568726,10033,100.25523042445316,23.69100613006831,4,0,1502,4,0,1500]
[1689899817780291632,3379799615938258944,1062.37573,861.517822,1370.43323,1516.53589,1366.20386,1772.80518,10033,100.25771410288812,23.692710749479392,4,0,1502,4,0,1500]
[1689899872070217566,3379799723312512384,319.784363,218.832413,534.162415,2605.62183,2197.60498,2990.89746,20033,100.26515276608193,23.707346520993948,4,0,1502,4,0,1500]
[1689899874815169033,3379799723316179712,2881.96606,1913.27173,4352.84912,1609.62976,1292.22607,2170.6377,10033,100.2711693202672,23.70855266906526,4,0,1502,4,0,1500]
[1689899885794848049,3379799757675917056,2308.7561,1713.57202,3311.44971,3036.75806,2611.77856,3656.44385,10033,100.27876816735738,23.71276549604479,4,0,1502,4,0,1500]
[1689899887913006878,3379799757675916928,3060.40845,2549.68311,4255.63428,2733.31128,2386.32275,3261.87939,10033,100.27670436103432,23.715007202372146,4,0,1502,4,0,1500]
[1689899889951996399,3379799753377247616,3477.6189,2227.84546,5165.43164,4460.71338,3739.51123,5381.48535,10033,100.2847571313181,23.717126067560784,4,0,1502,4,0,1500]
[1689899890154876737,3379799753377245952,3705.80518,1866.52771,5544.71533,5030.05908,4432.6626,5745.30078,11033,100.28126733956417,23.716516663375295,4,0,1502,4,0,1500]
[1689899893584836474,3382802176039280384,3551.29199,2403.71875,5404.71143,6330.67822,5477.0918,7358.96045,10033,100.28187590123277,23.72300553734331,4,0,1502,4,0,1500]
[1689900625313424349,3379801230846008704,3358.39062,2548.56616,4762.19434,2957.7666,2463.26416,3627.76978,10033,100.29166319057262,23.72404301641134,4,0,1502,4,0,1500]
[1689900626466418231,3379801230846008832,3811.13599,2603.82446,5296.24756,3120.57568,2651.3374,3719.30713,10033,100.28698393351904,23.72410543197081,4,0,1502,4,0,1500]
[1689900627963375408,3379801235144664320,4362.61426,2831.47583,5840.30176,5141.86377,4282.37842,6054.65918,10033,100.28685627991212,23.727747228805782,4,0,1502,4,0,1500]
[1689900628567882528,3379801230846012800,2160.50513,1356.02527,3349.875,2397.68896,2145.48169,2762.96436,10033,100.29436884675148,23.72715251951754,4,0,1502,4,0,1500]
[1689900631137504055,3379801235142477952,3084.72998,1918.19104,4437.90479,7195.94238,6288.56104,8233.42676,20033,100.28908002627006,23.729540644781235,4,0,1502,4,0,1500]
[1689900632090500029,3379801235144663424,3197.55518,2145.44238,4793.2168,2912.56787,2637.99487,3354.07324,10033,100.29336546993932,23.731864174900675,4,0,1502,4,0,1500]
[1689900643397839068,3379801269500726784,3856.71558,2325.80176,6394.42578,2553.11108,2253.53394,2846.0957,10033,100.29698194100504,23.733413813922432,4,0,1502,4,0,1500]
[1689900644113615312,3379801265205768832,1692.24646,1137.01587,2382.93848,3905.88574,3363.7251,4629.42773,10033,100.29525067754729,23.735419389492392,4,0,1502,4,0,1500]
[1689900649233945369,3379801265205777792,1482.62146,882.456543,2081.62891,1420.99768,1204.38428,1635.69458,10033,100.30665119255568,23.74348057670616,4,0,1502,4,0,1500]
[1689900694802354224,3379801368284997760,2429.22461,1425.29614,3984.14868,9381.18945,8331.76855,11079.4541,10033,100.31285229320176,23.746701661100744,4,0,1502,4,0,1500]
[1689900695586211552,3379801372583614720,1849.30933,1170.06909,2585.17407,1402.67456,1212.30457,1641.9873,10033,100.30554159858912,23.74498012876444,4,0,1502,4,0,1500]
[1689900696026103488,3379801372583614336,3319.52588,1820.77905,5011.64746,1159.29272,1013.59906,1314.38672,10033,100.31159023557316,23.74606679810499,4,0,1502,4,0,1500]
[1689900713203259862,3379801406943350656,3699.26562,2940.93896,4811.37549,3587.4292,3030.87061,4210.78955,10033,100.3222176361323,23.756128949489973,4,0,1502,4,0,1500]
[1689900717074133430,3379801402644757760,4831.29688,3609.70044,6305.00098,4857.85059,3801.06519,8217.81934,10033,100.32192424006485,23.7605588497321,4,0,1502,4,0,1500]
[1689900900782866987,3379801784900470400,3853.25732,3085.13672,5512.50293,3550.74634,2978.1499,4426.10791,10033,100.33539702983994,23.765921371804943,4,0,1502,4,0,1500]
[1689900902260153995,3379801780601887744,3754.43774,2575.11572,5537.12891,2605.75366,2368.43506,2885.96216,10033,100.33208685834776,23.76661829033677,4,0,1502,4,0,1500]
[1689900905488698893,3379801784898286336,866.552002,473.015594,1355.96057,5327.55322,4813.94385,5979.64062,20033,100.3352152726463,23.769259628152454,4,0,1502,4,0,1500]
[1689900917479291345,3379801819260206208,2403.56006,1512.06799,3588.3501,1972.96875,1737.03638,2151.57495,10033,100.3478005700554,23.775647097358235,4,0,1502,4,0,1500]
[1689900922317744085,3379801819260205056,3784.70239,3070.84131,5404.18164,3349.11255,2717.38086,4101.08691,10033,100.35273463958944,23.78177378745245,4,0,1502,4,0,1500]
[1689900975697816866,3379801918040870656,3267.75879,2399.43213,4838.97461,2014.72864,1836.28821,2313.4043,10033,100.35840787252712,23.79273124567329,4,0,1502,4,0,1500]
[1689900985913209458,3379801952400610560,1991.58716,1303.81384,3341.67383,4307.10156,3789.27051,5058.96973,10033,100.36801381350168,23.79437432110713,4,0,1502,4,0,1500]
[1689900988953776319,3379801956699155456,1692.34241,1462.89319,1983.52942,1545.32239,1401.70166,1709.6134,10033,100.36478990137904,23.799474512230677,4,0,1502,4,0,1500]
[1689900992885532133,3379801952400622336,1862.94751,1585.21033,2290.28735,1535.06189,1398.04602,1682.45056,10033,100.36925771508004,23.80303172250933,4,0,1502,4,0,1500]
[1689900993284555907,3379801956699154432,2486.65698,2254.62744,2740.34351,2428.39355,2202.59888,2663.18799,10033,100.37022674652954,23.804975344088223,4,0,1502,4,0,1500]
[1689903922935149849,3379807832210722944,2688.76514,1829.58801,3941.22681,4294.99463,3835.23364,4903.77539,10033,100.37874767380195,23.803911368792644,4,0,1502,4,0,1500]
[1689903923257858781,3379807827915881984,1456.34839,1342.42456,1681.21655,1512.1012,1365.66052,1677.3501,10033,100.37442145068188,23.80371866607925,4,0,1502,4,0,1500]
[1689903923790435638,3379807827915882880,2614.17725,2065.97681,3389.94702,2669.99121,2343.57471,3126.1106,10033,100.37843099755592,23.80482235842256,4,0,1502,4,0,1500]
[1689903924471043568,3379807827915884416,4070.3833,2208.68457,6253.71436,4382.604,3883.34448,5056.58496,10033,100.37870983920908,23.806893826566142,4,0,1502,4,0,1500]
[1689903927091847859,3379807827915885952,2835.47852,1952.61023,4991.28223,3553.18994,3044.48511,4100.18408,10033,100.38177230149095,23.80835405780744,4,0,1502,4,0,1500]
[1689903928060916489,3379807832214412416,3405.47266,2971.30908,3979.86084,3071.36328,2666.74072,3638.23853,10033,100.38400044485785,23.80982243563509,4,0,1502,4,0,1500]
[1689903946993210886,3379807862275639936,5038.82715,3007.59741,6951.59619,6853.51904,5701.17822,8556.63672,10033,100.3906592263059,23.82204289902766,4,0,1502,4,0,1500]
[1689903948115390054,3379807866570455936,1391.74854,881.926025,2051.71167,1052.14111,867.119324,1278.36658,10033,100.39302793386788,23.82529171909618,4,0,1502,4,0,1500]
[1689903996161417182,3379807965354860160,495.822174,411.127289,591.370972,1192.63379,1035.12671,1432.95703,10033,100.40253482490672,23.829007113165066,4,0,1502,4,0,1500]
[1689904009208812678,3379807999714604672,5193.59668,3498.62109,7483.78418,3087.7644,2699.34497,3542.35864,10033,100.40864137936056,23.83496453850552,4,0,1502,4,0,1500]
[1689904012257548400,3379808004013100288,1613.76172,1489.61816,1769.17102,1608.79395,1493.62134,1738.57959,10033,100.4082510353154,23.838987242100803,4,0,1502,4,0,1500]
[1689904199951272281,3379808377671735936,3525.38159,2533.83374,4973.38818,2863.73364,2444.37842,3465.08838,10033,100.41931939663677,23.846988553272425,4,0,1502,4,0,1500]
[1689904200674277290,3379808377671736064,1387.53687,901.072876,2234.80005,3132.13428,2771.5332,3648.42334,10033,100.4206516793064,23.847676905790586,4,0,1502,4,0,1500]
[1689904218096282729,3379808412031482240,3185.34326,2409.33643,4106.89648,2059.08008,1850.17334,2355.67188,10033,100.43297257020431,23.85863500470932,4,0,1502,4,0,1500]
[1689904222152468629,3379808412031484160,3242.6748,2128.41772,4699.86914,3523.40698,3104.1394,3926.97314,20033,100.4374649604944,23.86314351886532,4,0,1502,4,0,1500]
[1689904289685439625,3379808549470450944,3129.40015,1628.26147,10602.9453,9240.38574,7821.75879,11030.5215,11033,100.4611320204198,23.884201545870543,4,0,1502,4,0,1500]
[1689904291179090326,3379808553765205248,1195.75232,627.767517,2193.03345,null,null,null,10099,100.46097570078244,23.88481314617814,4,0,1502,4,0,1500]
[1689905028792339107,3379810026939205120,3540.14795,2245.55078,5339.44385,4321.87012,3955.42651,5045.2959,10033,100.46920394697683,23.892260716832254,4,0,1502,4,0,1500]
[1689905039539592701,3379810065593688576,3025.73779,1802.84082,4708.59619,null,null,null,10099,100.4771335753619,23.89503840169734,4,0,1502,4,0,1500]
[1689905039556046908,3379810065597393024,2977.448,2384.86255,3864.04004,3270.87915,2673.7124,3867.69849,10033,100.47644022848348,23.89499599000609,4,0,1502,4,0,1500]
[1689905044616173055,3379810061298948736,3090.92627,1771.47888,4513.71533,2998.41284,1894.1698,5126.74023,20033,100.48388463286456,23.901042419715782,4,0,1502,4,0,1500]
[1689905045157566601,3379810061298949504,3029.2478,1944.45654,5032.52783,3074.75635,2680.3772,3564.52783,10033,100.4823536589947,23.9022549959397,4,0,1502,4,0,1500]
[1689905046897113711,3379810065595215104,3646.71533,2236.80981,5689.81738,4280.35205,3877.01392,4847.41162,20033,100.4804598228219,23.904154419860845,4,0,1502,4,0,1500]
[1689905047471549197,3379810065597379584,1646.59119,949.147949,2974.76831,3876.34814,3504.61426,4333.15039,20033,100.4782775475818,23.905753409264545,4,0,1502,4,0,1500]
[1689905091533996986,3379810168676606336,3294.45337,2616.04224,4342.77441,3019.80908,2537.17554,3866.83813,10033,100.4853978861187,23.90605580959412,4,0,1502,4,0,1500]
[1689905297962079954,3379810580991286016,2115.16211,1285.42786,3174.51245,8519.8418,7508.6665,10303.2266,20033,100.50889112818666,23.927849826434173,4,0,1502,4,0,1500]
[1689905301825551833,3379810576695033088,3475.604,2387.77271,6154.57617,4252.05127,3791.59229,5014.74658,10033,100.51281255929968,23.930926163967808,4,0,1502,4,0,1500]
[1689905302418778914,3379810576695033344,976.761169,758.744202,1231.61426,958.742004,823.96283,1085.7876,10033,100.51679361431198,23.93255257689885,4,0,1502,4,0,1500]
[1689905303601871780,3379810576695033728,1321.05493,1108.56763,1631.80566,1357.64807,1239.87354,1496.57031,10033,100.51150926461258,23.93308629428038,4,0,1502,4,0,1500]
[1689905366299347519,3379810714133989248,1643.16028,1248.06763,2308.11084,952.415405,882.869812,1030.92603,10033,100.52952250211152,23.946456951350736,4,0,1502,4,0,1500]
[1689905366462335371,3379810718428698240,2945.99756,1728.08447,5799.31055,3091.3252,2723.54028,3552.28125,10033,100.53038262228772,23.94657635036461,4,0,1502,4,0,1500]
[1689905386399179761,3379810748493728384,5020.60645,3378.18262,8226.79297,2815.90796,2491.15747,3224.29248,10033,100.54372617579698,23.96152889288689,4,0,1502,4,0,1500]
[1689905388038501715,3379810748493728640,4396.71631,2807.92896,6105.78711,3306.41357,2905.06787,3679.38599,10033,100.54723407765256,23.96290949822349,4,0,1502,4,0,1500]
[1689905389222789112,3379810748493729024,4664.20996,2559.8623,5993.04785,2617.87817,2384.80688,2907.50049,10033,100.54941760267026,23.965963840502493,4,0,1502,4,0,1500]
[1689905389791954768,3379810752792147456,1091.12952,920.038757,1336.6405,1521.20825,1362.83728,1727.9386,10033,100.54510836593326,23.964973602947843,4,0,1502,4,0,1500]
[1689952307195664745,3379904589237743744,1543.80469,1307.66003,1913.62939,1589.19019,1400.08862,1766.92505,10033,100.55941050757517,23.97537258351337,4,0,1502,4,0,1500]
[1689952319501260918,3379904623597481600,4181.78271,3686.84106,4974.62158,4643.15088,3882.52734,6229.87695,10033,100.56538568429274,23.978630829003677,4,0,1502,4,0,1500]
[1689952319542450839,3379904623597481472,1393.4906,1306.0387,1487.77698,1383.93823,1285.02307,1499.65283,10033,100.5661880473886,23.979080380935347,4,0,1502,4,0,1500]
[1689952319609863795,3379904623597481088,1290.64832,1258.06323,1327.95471,1286.06287,1248.77258,1316.71008,10033,100.56767752398856,23.97909795742649,4,0,1502,4,0,1500]
[1689952322422694669,3379904623597480960,1971.94153,1782.95618,2192.92065,1844.05493,1655.31299,2074.6333,10033,100.5632419692556,23.98352369629868,4,0,1502,4,0,1500]
[1689952324177386545,3379904623598480000,4061.8833,2486.20337,6010.14746,2107.32227,1922.53027,2364.16748,10033,100.57058047637408,23.98433384755244,4,0,1502,4,0,1500]
[1689952324743350427,3379904619299571584,1257.53955,941.112854,1895.57861,974.659729,840.007935,1099.30457,10033,100.56585114306488,23.98321059306616,4,0,1502,4,0,1500]
[1689952376420670552,3379904726676694784,2014.8595,1617.77673,2725.68335,1625.33191,1458.71533,1820.15381,10033,100.57633188737309,23.99416263826218,4,0,1502,4,0,1500]
[1689952390013019852,3379904761037034880,2569.80396,903.818604,3961.3811,558.915405,458.722595,690.580322,21133,100.5829305965236,24.00115986290519,4,0,1502,4,0,1500]
[1689952391029634285,3379904756738562304,2070.49805,1402.37231,3569.25171,1740.33936,1553.79602,1949.51892,10133,100.58476098258396,24.003277394034065,4,0,1502,4,0,1500]
[1689952391629663219,3379904756738561280,2579.33936,1595.7771,4191.63623,3362.24072,3000.00513,3774.37769,10033,100.59258253358004,24.00263692977989,4,0,1502,4,0,1500]
[1689952578980809976,3379905134695696896,2681.93921,1669.09937,4240.88184,2708.40259,2384.55273,3108.56958,10033,100.594639635529,24.01155445727462,4,0,1502,4,0,1500]
[1689952579460914344,3379905134695697792,3200.22095,2287.23608,4386.65918,1881.46875,1654.97534,2062.02466,10033,100.59741208796586,24.011997206261448,4,0,1502,4,0,1500]
[1689952582422075244,3379905138991309824,2710.89136,1346.2063,5190.25879,14868.7852,3648.81909,16839.0059,10133,100.59860710653848,24.013422964913676,4,0,1502,4,0,1500]
[1689952583174801780,3379905134695705088,4063.23145,2656.16602,5598.78223,4718.2417,3957.31616,5970.76611,10033,100.59778284722732,24.01634815174175,4,0,1502,4,0,1500]
[1689952596076109245,3379905173354293248,1345.59973,911.942627,3483.95801,1033.24866,916.210815,1154.3656,10033,100.60482755003366,24.02088227880093,4,0,1502,4,0,1500]
[1689952597763514505,3379905173353286784,1525.01868,1431.73132,1634.69727,1500.17896,1421.35425,1630.91492,10033,100.6148789577474,24.02294920872183,4,0,1502,4,0,1500]
[1689952598174343287,3379905169055458304,2296.57007,1489.54089,3995.68335,1900.99182,1704.34082,2085.3833,10033,100.61182282120464,24.023737482754992,4,0,1502,4,0,1500]
[1689952598692930792,3379905169055726336,2413.73413,1559.8894,3535.40015,5096.9707,4477.76514,5790.521,10033,100.615836715074,24.02467742990034,4,0,1502,4,0,1500]
[1689952599594720017,3379905173353287040,4688.05615,3664.20044,6169.63135,3445.64185,2824.48657,4378.59619,10033,100.60984571200846,24.023571831773417,4,0,1502,4,0,1500]
[1689952645220860151,3379905272134678144,2421.23682,1567.98718,3415.92456,3672.03271,3272.15698,4286.30615,10033,100.61717053263094,24.02758187170549,4,0,1502,4,0,1500]
[1689952650075222026,3379905276432499840,2522.14697,2035.58057,3250.57983,2631.81714,2293.81372,3252.46118,10033,100.62619304049409,24.03416093974656,4,0,1502,4,0,1500]
[1689952652115793730,3379905272134694912,1763.93872,1322.43787,2403.9978,1376.89343,1225.24341,1563.17163,10033,100.62100916316778,24.037451891322505,4,0,1502,4,0,1500]
[1689952664345915339,3379905306494438528,224.672806,194.490326,264.989227,224.890213,194.020782,259.987122,10033,100.62883782349978,24.04087566240854,4,0,1502,4,0,1500]
[1689952664899946759,3379905306494441088,3862.77417,3108.6084,4947.50977,3992.89185,3264.09302,5164.82764,10033,100.62680369866474,24.042201895083213,4,0,1502,4,0,1500]
[1689952665878211131,3379905306494445056,1942.78467,1321.59424,2802.55762,1600.56763,1419.95068,1841.17285,10033,100.62924144665624,24.043962578111486,4,0,1502,4,0,1500]
[1689952666052798737,3379905310788660096,1798.13843,1203.60693,2487.18726,2455.3479,2184.02661,2768.36426,10033,100.62877267676522,24.04503902506269,4,0,1502,4,0,1500]
[1689952666751016358,3379905306494443264,2360.85449,1336.02173,4591.48828,2529.3396,2252.12988,2833.64233,10033,100.63395599257078,24.043347122665622,4,0,1502,4,0,1500]
[1689952669705153694,3379905306494451968,3911.77051,2639.21265,5803.54492,4057.02441,3398.51514,5060.92969,10033,100.63680903324986,24.04858146378265,4,0,1502,4,0,1500]
[1689953401109441811,3379906783963199744,4081.8916,2966.01758,5739.80713,3792.2146,3253.58643,4792.4751,10033,100.63902125728926,24.047504826977228,4,0,1502,4,0,1500]
[1689953403649335718,3379906788260984448,717.137085,700.932739,742.326172,726.307617,703.26416,748.76062,10033,100.63832262003643,24.05283589916682,4,0,1502,4,0,1500]
[1689953404562022691,3379906783963432832,2948.33057,1764.96582,5164.89453,3713.17554,3285.58447,4142.89941,10033,100.63914940282244,24.05446080289518,4,0,1502,4,0,1500]
[1689953406984376403,3379906783963216256,1759.73987,1449.30188,2294.95288,1822.34619,1617.10608,2056.28638,10033,100.64833326037764,24.058080386005933,4,0,1502,4,0,1500]
[1689953407276434136,3379906783963212544,4951.25977,3376.17407,6715.8667,4861.11426,4038.13623,5887.31299,10033,100.64275747495692,24.055953012168903,4,0,1502,4,0,1500]
[1689953422773873864,3379906822621734272,2914.97705,1876.43787,5559.66895,3762.4729,3337.32471,4288.29834,10033,100.6548122953275,24.064219374447703,4,0,1502,4,0,1500]
[1689953423541274332,3379906822620720128,3005.64331,2628.71387,3520.5166,2936.19678,2642.18774,3634.08521,10033,100.6604091763932,24.06625826729447,4,0,1502,4,0,1500]
[1689953425144868038,3379906822618482048,2721.81128,1459.51367,4752.896,7530.87158,6811.72021,8555.39844,20033,100.65314956775984,24.06752079319547,4,0,1502,4,0,1500]
[1689953475657522357,3379906921402199296,3027.99438,2076.24365,4574.3252,2886.46094,2460.40503,3468.12793,10033,100.66961782002085,24.078153519720416,4,0,1502,4,0,1500]
[1689953488335157173,3379906960059670912,3053.29565,1972.83032,4550.48193,2254.09082,1777.42297,2958.49951,10033,100.67452894888082,24.08258748851229,4,0,1502,4,0,1500]
[1689953488643846742,3379906955761937792,2438.55786,1534.61768,3570.35449,2086.521,1879.89124,2385.76343,10033,100.67065332441328,24.07982036793401,4,0,1502,4,0,1500]
[1689953489395828890,3379906960059671680,3637.26758,2478.3811,6034.73291,2992.22217,2407.48926,3796.52466,10033,100.66898739289408,24.08247494367817,4,0,1502,4,0,1500]
[1689953493354446363,3379906955761949184,3707.69556,2692.80127,5281.4082,3787.24756,3048.97583,4764.10059,10033,100.67655334171198,24.0868672684329,4,0,1502,4,0,1500]
[1689953678467616480,3379907333719078400,4042.44336,2083.16528,6955.29736,8857.15039,7455.56006,10768.626,10033,100.68140218048494,24.09316296100345,4,0,1502,4,0,1500]
[1689953698890954511,3379907368078114432,484.363586,477.89624,491.922791,482.109161,475.466064,488.542908,10033,100.7046237003318,24.10847462367704,4,0,1502,4,0,1500]
[1689953748283588107,3379907475452148864,2624.60596,1479.10339,3996.6499,9552.94238,8531.89746,10976.1992,20033,100.70734477062176,24.11617835475416,4,0,1502,4,0,1500]
[1689953752303763464,3379907471158061824,557.630066,533.227478,582.061584,548.135437,521.213684,572.056519,10033,100.71092942256128,24.11995363207692,4,0,1502,4,0,1500]
[1689953761850744554,3379907505517800704,3039.01758,1933.49353,5275.00488,6080.68896,5136.87695,7411.09473,10033,100.718861673151,24.12095430186025,4,0,1502,4,0,1500]
[1689953766065448753,3379907509815477632,1813.47583,1033.69458,3012.08521,872.653687,713.42157,1014.76703,10033,100.72353343083236,24.12504309750729,4,0,1502,4,0,1500]
[1689953767086190247,3379907505517808768,2428.99878,1468.7345,3655.9209,1319.53198,1167.04358,1540.53137,10033,100.72714406706676,24.12748963923561,4,0,1502,4,0,1500]
[1689956702938896973,3379913381033078784,3964.89014,2472.89526,6922.56836,4195.88867,3484.44702,4919.52832,10033,100.72764727452422,24.135190668403883,4,0,1502,4,0,1500]
[1689956702977040770,3379913385330736640,2483.59985,1457.70251,4582.98389,1864.50891,1610.91174,2136.91699,10033,100.7269323325192,24.135527150011185,4,0,1502,4,0,1500]
[1689956703656870081,3379913381033078272,3188.0498,2095.86255,4367.6333,4698.75928,3903.23901,5683.06543,10033,100.73379286163905,24.134972604463325,4,0,1502,4,0,1500]
[1689956707399634702,3379913381033084160,2574.94263,1826.03345,3774.58276,2358.50415,2069.29736,2629.10083,10033,100.7321405055732,24.141146565372782,4,0,1502,4,0,1500]
[1689956716665783310,3379913415392827264,2745.47046,2299.37329,3266.11987,2526.1521,2233.09521,3057.09961,10033,100.74062969015267,24.140532831795657,4,0,1502,4,0,1500]
[1689956717881714456,3379913419688235648,3210.94751,1894.79639,4716.51465,3975.70581,3494.68799,4513.32178,10033,100.74333900110108,24.143963438049973,4,0,1502,4,0,1500]
[1689956720506600039,3379913415392828672,4884.29883,3290.40625,7665.50049,6201.16357,5204.25244,7337.36084,10033,100.73841341957072,24.147231505170712,4,0,1502,4,0,1500]
[1689956720651889248,3379913415392825472,4841.04639,1927.07446,8131.67822,3446.14771,2989.01904,4058.82446,10033,100.74533873722967,24.14401254588803,4,0,1502,4,0,1500]
[1689956724185294320,3379913415392832256,1882.57751,1152.94568,3193.2356,5653.02002,4881.64404,6704.85352,10033,100.74638711655513,24.15090987827523,4,0,1502,4,0,1500]
[1689956724368462569,3379913415392830848,2682.50562,1608.85205,4500.93408,2490.4082,2186.4436,2820.92188,10033,100.74360251968918,24.15018867840932,4,0,1502,4,0,1500]
[1689956769598774678,3379913522767449728,2902.85547,1561.17017,4497.91455,5892.39014,5292.63428,6850.53516,20033,100.75097611055952,24.153376911834343,4,0,1502,4,0,1500]
[1689956773335774492,3379913522770710016,1537.18372,854.432983,2678.00562,2701.75049,2473.02661,3015.05518,10033,100.75786188049864,24.15687205725007,4,0,1502,4,0,1500]
[1689956980478675326,3379913935086541824,3866.46606,2971.05664,4977.91504,3562.32129,2926.75854,4377.16992,10033,100.77491566111348,24.177166080778733,4,0,1502,4,0,1500]
[1689956981043286894,3379913935086541440,4748.91553,3566.99194,6494.85059,4278.39844,3421.59644,5710.48975,10033,100.77418167800752,24.17863690501497,4,0,1502,4,0,1500]
[1689956982035595261,3379913930788932864,3109.80615,2054.89062,4394.5332,3823.9541,3423.18579,4649.39697,10033,100.77887547987324,24.182561098752867,4,0,1502,4,0,1500]
[1689956997494540537,3379913965148676608,5784.87402,3284.83887,11016.8555,5369.30469,4666.5625,6638.12598,10033,100.79121074772736,24.19035285330173,4,0,1502,4,0,1500]
[1689957043291935530,3379914068227891584,4410.51855,3199.16138,5628.3999,3886.3811,3126.96289,5249.59082,10033,100.79284912672448,24.191174971671582,4,0,1502,4,0,1500]
[1689957045870006816,3379914068227894272,5481.36084,4027.19653,7351.19141,4821.36182,4018.76294,5816.96045,10033,100.79132441321978,24.19580598076641,4,0,1502,4,0,1500]
[1689957047395095075,3379914068227894528,1371.3938,985.997437,1860.04993,1605.13867,1416.07544,1822.96252,10033,100.80140963288044,24.19708406083283,4,0,1502,4,0,1500]
[1689957049405356657,3379914072525490432,2426.31055,2272.15747,2559.20264,2376.60596,2238.28076,2542.48193,10033,100.7969609367008,24.19906929139171,4,0,1502,4,0,1500]
[1689957050782933943,3379914068227897088,4889.12109,2661.60962,7853.73047,14458.8047,11222.043,16545.9766,10033,100.79851394387738,24.2012299006508,4,0,1502,4,0,1500]
[1689957050989205391,3379914068231888640,2829.47827,1789.90698,4308.72656,4411.14404,3919.03906,5001.86084,10033,100.79845207097696,24.202619805705787,4,0,1502,4,0,1500]
[1689957051184081311,3379914068227898624,3924.49731,1196.17102,5558.0874,3082.78247,2752.0354,3458.53564,11033,100.79937110176844,24.2032677929472,4,0,1502,4,0,1500]
[1689957063916611477,3379914102587639040,3339.62769,2149.35742,4839.33105,1720.24158,1524.39673,1936.05774,10033,100.80512600870412,24.20730271697269,4,0,1502,4,0,1500]
[1689957800174757528,3379915584353974144,3494.70386,2901.83936,4412.18311,2952.62231,2600.1189,3372.30298,10033,100.82026263157763,24.215079851840382,4,0,1502,4,0,1500]
[1689957818483896368,3379915618711478272,2334.39258,1353.56653,4548.36865,9189.49121,7934.44678,10799.0889,20033,100.82283138074786,24.223698424673668,4,0,1502,4,0,1500]
[1689957818766680524,3379915618713710720,2216.68945,2107.35132,2384.5144,2184.02051,2073.66943,2337.31128,10033,100.82424352293036,24.225453217311703,4,0,1502,4,0,1500]
[1689957823198765598,3379915618711477248,2216.81445,1112.62646,4360.78223,2231.20801,1950.37,2560.01709,20033,100.82936954036325,24.231124701374497,4,0,1502,4,0,1500]
[1689957873055016412,3379915721790690560,2504.18774,1184.74097,5008.26172,5933.61377,5284.77539,6934.375,20033,100.8484079241756,24.240016876190204,4,0,1502,4,0,1500]
[1689958075063905471,3379916134107548544,1855.13452,871.251099,3755.42114,2306.40015,1972.56738,2659.92896,20033,100.86460344909727,24.256298601459388,4,0,1502,4,0,1500]
[1689958080210732250,3379916134107548416,2575.94238,1617.8479,4117.66748,2765.68359,1392.2616,4710.20898,20033,100.86427963318872,24.259597565835765,4,0,1502,4,0,1500]
[1689958098228050151,3379916164171962112,3362.63647,2311.3916,5432.2583,2569.67163,2334.50122,2855.8313,10033,100.87606503457204,24.271425122143917,4,0,1502,4,0,1500]
[1689958142724617546,3379916267251177344,3255.23364,1831.75488,4685.73584,2756.62427,2370.9458,3128.31348,10033,100.88309965464886,24.2740528102257,4,0,1502,4,0,1500]
[1689958143684122079,3379916267251235584,2476.05371,1489.42554,3623.05859,5694.05908,4805.08936,6663.23584,10033,100.88666695927505,24.27628679783905,4,0,1502,4,0,1500]
[1689958146599047928,3379916267251177984,4482.0083,2665.49316,7076.69775,9745.8584,8636.65332,11370.874,10033,100.88875322526717,24.27723334532017,4,0,1502,4,0,1500]
[1689958163654384441,3379916301610916992,5134.27002,3802.45215,6487.92627,5194.25342,4480.59912,6425.84863,10033,100.8932473648681,24.29085366001354,4,0,1502,4,0,1500]
[1689969895644883748,3379939769312776064,1852.8252,788.195862,4438.58936,4888.53613,4271.95801,5709.55469,10033,100.90122944638964,24.295899017784187,4,0,1502,4,0,1500]
[1689969912938322480,3379939807969507712,2631.72363,2098.03613,3485.34058,3098.51318,2664.64624,3706.00293,10033,100.91456425807154,24.30678956243793,4,0,1502,4,0,1500]
[1689969913396585933,3379939807969508096,3433.48926,2957.42651,4068.48315,3039.30054,2720.77466,3486.77344,10033,100.9125768183923,24.30720020852396,4,0,1502,4,0,1500]
[1689969914930742776,3379939807967275776,3264.64087,1159.15918,6137.88086,1296.80115,1081.20032,1552.82922,20033,100.92021016654024,24.30824485706452,4,0,1502,4,0,1500]
[1689969980223262337,3379939941111518720,2832.36157,1754.09827,4384.76318,2068.38501,1834.60205,2290.10498,10033,100.93976304395186,24.324825240954898,4,0,1502,4,0,1500]
[1689969981711315579,3379939945408457856,3494.34863,2634.85327,5403.50586,2476.18481,2067.27979,2972.43188,10033,100.93480738488672,24.3271098443534,4,0,1502,4,0,1500]
[1689969982491075451,3379939945404820864,1334.4856,1007.80615,1702.30383,2106.40234,1820.49744,2459.2041,10033,100.93778605128908,24.328825116055945,4,0,1502,4,0,1500]
[1689969985910000934,3379939945406806016,3070.91211,1623.89124,4373.34473,3892.93018,3449.1416,4474.25391,10033,100.94101057865876,24.33192116148684,4,0,1502,4,0,1500]
[1689969987686661354,3379939941111535616,2126.34692,1283.59033,3727.74121,6499.25,5657.44434,8035.48779,10033,100.94262905726433,24.336578778146134,4,0,1502,4,0,1500]
[1689970175468400997,3379940323365576448,1751.3219,1710.45422,1789.16357,1737.29712,1697.53894,1791.21216,10033,100.95166516579263,24.34391099182225,4,0,1502,4,0,1500]
[1689970189432123372,3379940353428423552,3825.92969,2772.33667,5268.44189,3694.22632,3224.70361,4532.81201,10033,100.95926434138524,24.35133995736524,4,0,1502,4,0,1500]
[1689970191627237320,3379940353428425984,3287.89844,2192.6521,5029.14062,3134.52368,2634.06006,3691.17334,10033,100.96640712993404,24.35391101430488,4,0,1502,4,0,1500]
[1689970192346196727,3379940353428678016,2307.15869,1520.18726,3397.18091,6342.94678,5378.07178,7283.41064,10033,100.96018339559608,24.352536055296763,4,0,1502,4,0,1500]
[1689970244460692501,3379940460804524672,826.385071,817.123047,835.308411,826.303833,816.725586,838.874268,10033,100.97569913119106,24.36409446300752,4,0,1502,4,0,1500]
[1689970260813190952,3379940490867407488,1636.35449,976.845581,2667.92407,2566.13867,2293.95386,2826.56836,10033,100.98544522323036,24.373039716228536,4,0,1502,4,0,1500]
[1689970261404404390,3379940495164261248,3816.32739,2553.68555,4988.65967,null,null,null,10099,100.98422037100978,24.375103796964968,4,0,1502,4,0,1500]
[1689970262110204596,3379940495160612736,3562.05566,2515.80591,5811.91455,6152.77637,5206.31836,7629.13428,10033,100.98464184029169,24.37496156334319,4,0,1502,4,0,1500]
[1689970996378438598,3379941972629357952,2968.47168,2057.5686,4228.70166,3605.30493,3114.34668,4143.63477,10033,100.99393227891048,24.38139439514003,4,0,1502,4,0,1500]
[1689970996447017380,3379941972633009792,2202.00317,1782.60803,3010.14038,2053.63013,1817.48401,2312.43433,10033,100.9924198691774,24.38147266878204,4,0,1502,4,0,1500]
[1689971013184516183,3379942006990518400,3417.38257,1674.94946,6594.604,5506.77002,4930.90869,6288.50195,10033,101.00308771051272,24.389208255425796,4,0,1502,4,0,1500]
[1689971014012559015,3379942002695922944,3118.17578,2221.9646,4381.69824,3863.34888,3177.66846,4706.84863,10033,101.00238162838455,24.391989300856974,4,0,1502,4,0,1500]
[1689971014537278091,3379942006991005056,1445.52026,791.750427,2477.66675,3121.50391,2650.20825,3511.79517,20033,101.00933933684529,24.390419120009028,4,0,1502,4,0,1500]
[1689971014958960288,3379942002695923456,3932.30615,2609.29248,5847.70557,4704.52783,4082.84888,5846.27637,10033,101.00656034695793,24.39148407859269,4,0,1502,4,0,1500]
[1689971016496834155,3379942006992745216,3965.19702,2954.02979,5083.00537,4243.58496,3479.34668,5607.62744,10033,101.00589362592808,24.39274679885029,4,0,1502,4,0,1500]
[1689971018359200278,3379942006992744064,1649.42078,1426.35376,1985.6106,1760.78162,1592.23169,1963.55884,10033,101.00867804694136,24.39727598140069,4,0,1502,4,0,1500]
[1689971066983371883,3379942110071956480,4488.61963,3007.14038,7078.0,3965.2063,3217.32153,8085.41016,10033,101.02132312511068,24.40229542733572,4,0,1502,4,0,1500]
[1689971069794857665,3379942110068299264,3146.8584,1932.71716,5222.24072,null,null,null,10099,101.01791263281947,24.407609528744715,4,0,1502,4,0,1500]
[1689971081826362967,3379942144431693312,3150.47314,2615.21558,3873.97534,2875.05957,2517.46606,3235.79517,10033,101.02206308167526,24.41087718348456,4,0,1502,4,0,1500]
[1689971082239045184,3379942144429465856,5581.51416,2114.63989,8423.14453,4351.86523,3866.35522,4894.40527,20033,101.0269521937448,24.41155914230071,4,0,1502,4,0,1500]
[1689971083075889257,3379942140134899584,5251.90674,3598.42651,7422.36865,3708.82886,3051.146,4732.67529,10033,101.03098448537445,24.4106958132598,4,0,1502,4,0,1500]
[1689971085379952978,3379942144431692416,1912.07361,1785.87476,2057.67041,1930.12927,1797.79321,2107.44604,10033,101.02889704779804,24.413264742240028,4,0,1502,4,0,1500]
[1689971085891774609,3379942144432754560,606.807434,573.810913,641.697083,592.883301,556.676025,628.208374,10033,101.02628476824852,24.41503614732838,4,0,1502,4,0,1500]
[1689971270800060812,3379942522388813184,3583.32227,3093.37036,4237.16357,3215.03174,2827.22852,3648.37329,10033,101.0328061245842,24.420930772180128,4,0,1502,4,0,1500]
[1689971273111732730,3379942522385149568,892.489746,624.657043,1286.92017,808.072388,667.551697,971.040222,10033,101.04451162193692,24.423172330576108,4,0,1502,4,0,1500]
[1689971274599114835,3379942522388811904,422.393005,419.960266,426.596802,423.277832,420.481964,426.325134,10033,101.03992234339476,24.425207999589507,4,0,1502,4,0,1500]
[1689971275086849690,3379942518092862976,3262.00073,2903.23438,3653.82422,3119.21045,2779.01929,3646.46655,10033,101.03836908859331,24.425879428104235,4,0,1502,4,0,1500]
[1689971337920749091,3379942659827761536,1530.80298,1424.22144,1636.63293,1466.6582,1390.59119,1554.77368,10033,101.0624099519695,24.44046523554095,4,0,1502,4,0,1500]
[1689971340750123744,3379942659827761152,2374.03418,1376.96887,3771.48022,2289.35864,2062.3064,2592.14331,10033,101.06358482904604,24.440786444362143,4,0,1502,4,0,1500]
[1689971343661568970,3379942655531016064,2558.71582,1387.77759,4690.8623,7124.8667,6130.00781,8272.70605,10033,101.06028709994231,24.44580430822257,4,0,1502,4,0,1500]
[1689971361371102125,3379942689890764416,1308.79199,902.062439,1918.51025,7044.56836,5968.9585,8136.54395,10033,101.07562602335506,24.457271454782926,4,0,1502,4,0,1500]
[1689971361630319063,3379942694187495936,4093.67212,3139.84595,5254.84131,3603.81812,3044.48486,4354.32568,10033,101.07231089899224,24.45706318024224,4,0,1502,4,0,1500]
[1689974293402930973,3379948569702755584,1666.62048,1597.63965,1746.9491,1660.91846,1595.88208,1730.15283,10033,101.0828665783806,24.46234078438809,4,0,1502,4,0,1500]
[1689974297390511346,3379948569702754816,2510.30737,1943.97974,3570.40552,1852.0,1647.01843,2052.46069,10033,101.08573332253812,24.46559872299575,4,0,1502,4,0,1500]
[1689974297405161672,3379948569699083008,3693.30444,2366.99243,5589.2168,2203.64502,1996.78809,2440.05713,10033,101.08666402684952,24.465655773253616,4,0,1502,4,0,1500]
[1689974298922704245,3379948569699082752,2941.72534,1652.69226,4911.02295,2816.69653,2456.82373,3089.75537,10033,101.08564185805577,24.4668477165137,4,0,1502,4,0,1500]
[1689974311029447845,3379948599765060352,1527.40723,1496.0946,1561.38403,1519.66174,1482.43372,1558.57739,10033,101.08879314202728,24.470247995350476,4,0,1502,4,0,1500]
[1689974315691244775,3379948599765779584,4543.87402,3170.22974,6363.80859,5391.04736,4673.625,6950.42676,10033,101.09191038495236,24.47628724768997,4,0,1502,4,0,1500]
[1689974364345783590,3379948702844998272,3288.05615,2032.8833,4732.56934,7944.66602,6790.39844,9769.3584,10033,101.10705806300884,24.48141294805723,4,0,1502,4,0,1500]
[1689974379735847490,3379948737204742272,3848.49878,1887.80603,6712.41699,3376.98877,3015.41431,3790.13135,10033,101.11165628107346,24.491347513312643,4,0,1502,4,0,1500]
[1689974586620169880,3379949153818298752,2525.81616,2239.96289,2943.83252,2400.2771,2116.42993,2657.57837,10033,101.1341910500605,24.512375077194577,4,0,1502,4,0,1500]
[1689974587248938444,3379949153818298880,1477.78271,1325.16174,1659.30725,1496.40979,1366.77917,1648.58801,10033,101.13264930841814,24.51375678841529,4,0,1502,4,0,1500]
[1689974587762740070,3379949149521617536,2105.24731,1293.58374,4841.91162,2655.21558,2361.56934,2999.74463,10033,101.14079967967253,24.512874328409332,4,0,1502,4,0,1500]
[1689974589633057713,3379949149521620352,629.545166,579.479187,720.375671,633.193787,582.332336,695.412415,10033,101.14305973208324,24.517841613710274,4,0,1502,4,0,1500]
[1689974636896071742,3379949252600839424,3788.41724,2705.80225,5483.59326,2965.59131,2540.16772,3392.06665,10033,101.14897724348664,24.523389103838724,4,0,1502,4,0,1500]
[1689974637213018352,3379949252600840960,1266.151,1018.56683,1629.25989,1121.52588,1014.77173,1232.1012,10033,101.14168427827256,24.520354534774693,4,0,1502,4,0,1500]
[1689974637361432911,3379949256893830272,2400.69604,1658.6333,3784.70215,2788.93701,2483.2832,3209.9502,10033,101.14449193436177,24.521441061468057,4,0,1502,4,0,1500]
[1689974637464869346,3379949256897512320,2808.65527,2448.49902,3292.2063,2759.32324,2416.86865,3135.89136,10033,101.1437559739411,24.5216768712864,4,0,1502,4,0,1500]
[1689974637838769305,3379949256897512448,5178.28613,4689.98682,5909.21387,5258.68506,4784.44727,5732.29932,10033,101.14150418946456,24.52283878917773,4,0,1502,4,0,1500]
[1689974638056336043,3379949252601584256,792.11792,739.723511,867.303955,847.056152,798.45752,917.885498,10033,101.14292640093274,24.52343821472701,4,0,1502,4,0,1500]
[1689974638860700105,3379949252600841088,1010.7868,832.534912,1190.04431,1130.23718,1000.48792,1312.09863,10033,101.1441049530818,24.524724685885857,4,0,1502,4,0,1500]
[1689974653361192609,3379949286960583168,412.681885,391.635223,433.416229,416.924805,394.250946,438.875793,10033,101.15972531409872,24.531123310646688,4,0,1502,4,0,1500]
[1689974655568411996,3379949286960583296,3218.93066,2325.11011,4624.83301,2461.58887,2134.91846,2753.41626,10033,101.1579382360585,24.533596124995224,4,0,1502,4,0,1500]
[1689974659442475854,3379949286960586368,3262.51123,2092.88501,4928.37109,2797.13599,2488.51685,3071.39233,10033,101.1601787567744,24.5388378290868,4,0,1502,4,0,1500]
[1689975391227677251,3379950768723777792,3833.1958,2037.0957,5481.91162,4158.39014,3712.4751,4617.1875,20033,101.16884377990093,24.539639777439703,4,0,1502,4,0,1500]
[1689975391624640207,3379950764429337216,4326.92529,2659.39575,7509.14258,2047.09875,1827.15979,2297.72461,10033,101.16760391624425,24.540211352210257,4,0,1502,4,0,1500]
[1689975393913675906,3379950764429338496,1744.16528,1449.43909,2157.62598,1370.16895,1190.92957,1521.78638,10033,101.16459233178207,24.5434852275956,4,0,1502,4,0,1500]
[1689975397737279938,3379950768725995008,1072.17029,1007.70538,1144.4917,1077.2251,1008.35706,1152.3645,10033,101.17227085498718,24.54798736268152,4,0,1502,4,0,1500]
[1689975398598933234,3379950768722306560,4340.84521,2981.65381,6318.59277,3977.49023,1729.28906,5816.66113,10133,101.17421811007776,24.548991710381472,4,0,1502,4,0,1500]
[1689975398762081122,3379950764432518656,2918.64087,1733.51721,4238.41162,4988.95703,4292.66553,5971.45654,10033,101.17368872695964,24.54999832069409,4,0,1502,4,0,1500]
[1689975409396425997,3379950803085732096,2750.64697,2284.51562,3243.6875,2768.61353,2401.15112,3527.04248,10033,101.1833511673058,24.55209893959961,4,0,1502,4,0,1500]
[1689975410218887698,3379950798789079552,3392.71362,1866.79736,6381.51855,8980.95117,7751.25879,11175.1992,10033,101.1768845739525,24.55121777603416,4,0,1502,4,0,1500]
[1689975411186653263,3379950798789080704,2495.82129,1619.50562,3902.40332,1047.76685,913.302856,1193.79932,10133,101.17541654055036,24.5546415108654,4,0,1502,4,0,1500]
[1689975414838978087,3379950798789082240,2861.23242,1871.5813,4105.87061,1400.83582,1269.89465,1572.67896,10133,101.18191058828936,24.557385717550385,4,0,1502,4,0,1500]
[1689975464595469514,3379950906164945280,574.254639,565.776001,583.60376,576.17218,566.713562,583.399902,10033,101.19362235942992,24.565991392607376,4,0,1502,4,0,1500]
[1689975684878557826,3379951348544905856,2130.14673,1427.43872,3291.87939,4568.354,4002.08813,5416.04883,10033,101.22454374377502,24.59445538585765,4,0,1502,4,0,1500]
[1689975685606029041,3379951352841538688,1638.19934,1537.04468,1753.53088,1571.76367,1467.92761,1692.97937,10033,101.21828693914456,24.59320220234021,4,0,1502,4,0,1500]
[1689975686156314101,3379951352837841408,2438.0354,1357.17041,5604.97314,1735.29028,1499.45154,1945.521,10033,101.22334843797546,24.59449935890129,4,0,1502,4,0,1500]
[1689975735170033485,3379951451624121984,550.710938,500.802307,616.706482,520.784607,481.59201,574.45575,10033,101.23259591056554,24.60205154033608,4,0,1502,4,0,1500]
[1689975751796294406,3379951485983860864,4209.99854,2769.53857,6138.61377,3020.06934,2610.61816,3576.38013,10033,101.24462492804264,24.61070750356126,4,0,1502,4,0,1500]
[1689975758975701190,3379951485983861120,1235.93713,755.59082,2006.77417,1853.35852,1589.29443,2122.32397,10033,101.24660440954187,24.62020757334985,4,0,1502,4,0,1500]
[1690726361005340019,3381452701609249664,1821.27808,1684.95068,1967.89575,1746.25635,1641.44238,1905.91956,10033,101.2541997016036,24.625786258040677,4,0,1502,4,0,1501]
[1692227564022089223,3384455119970023040,3419.56128,2091.2583,5392.2915,4751.86182,4125.96973,5597.55762,10033,101.24973327768852,24.63232715037712,4,0,1502,4,0,1503]
[1692227569842678650,3384455119970023168,3664.71655,3058.34473,4546.91162,3462.71094,3025.27466,4144.86719,10033,101.2464411733282,24.633596877175865,4,0,1502,4,0,1503]
[1692227572702298924,3384455124267586560,3095.63037,2782.48901,3728.83887,2838.57129,2554.20239,3114.83691,10033,101.24478541804469,24.63818723129856,4,0,1502,4,0,1503]
[1692227605504604078,3384455192987064064,2082.32227,1900.07471,2314.78296,2005.07947,1860.3623,2197.18481,10033,101.23182691174928,24.64475308698486,4,0,1502,4,0,1503]
[1692227700917198196,3384455399143178496,2935.31177,1673.7002,5502.05273,2418.62012,2129.54102,2841.46265,20033,101.22938677538524,24.65154283095135,4,0,1502,4,0,1503]
[1692227709724993667,3384455394847933184,944.815979,893.028137,1008.50482,945.27887,903.070435,982.454041,10033,101.22419915996296,24.65823209466559,4,0,1502,4,0,1503]
[1692227734608962101,3384455467864971520,3224.24121,2422.83569,4391.79102,2843.96143,2474.61914,3299.38843,10033,101.21230316851047,24.659944515492203,4,0,1502,4,0,1503]
[1692227734863711852,3384455463568123520,1881.67139,1070.67346,4435.70752,915.700806,765.289856,1063.3645,10033,101.2149049637975,24.661868935084,4,0,1502,4,0,1503]
[1692227735494271777,3384455467863699072,2910.30811,1499.79004,5231.4917,4120.73926,3573.12134,4566.50146,10033,101.2187520223469,24.66332236454173,4,0,1502,4,0,1503]
[1692227735572124629,3384455463567410944,5174.83496,3050.68896,8599.58594,2931.31738,2550.5127,3300.43799,10033,101.21614570863046,24.66232162181712,4,0,1502,4,0,1503]
[1692227743323403225,3384455467864971392,3245.29175,2625.29053,3890.84668,3069.29614,2632.36938,3500.83838,10033,101.20744967309923,24.66647545804572,4,0,1502,4,0,1503]
[1692228110132475836,3384456223779214720,1298.82434,1215.60791,1389.2699,1277.63464,1200.82605,1359.70569,10033,101.20821320725742,24.66819133981073,4,0,1502,4,0,1503]
[1692228110597339787,3384456219481657216,1718.60999,1086.84558,2816.31201,2481.19824,2182.79419,2746.20728,10033,101.20618922976384,24.668730619982185,4,0,1502,4,0,1503]
[1692228119973131985,3384456223779214592,577.073669,570.295166,583.595276,577.550415,572.472839,584.126892,10033,101.2021940985469,24.675175334316556,4,0,1502,4,0,1503]
[1692228147625376421,3384456288201136768,2253.33398,1660.06824,3400.35132,5475.12207,4660.23486,6518.21826,10033,101.19599705230664,24.68246107183528,4,0,1502,4,0,1503]
[1692228153065119784,3384456292497421312,1881.02258,1108.55237,3085.03613,2022.08264,1713.05151,2386.00342,20033,101.1915327084126,24.68333360995693,4,0,1502,4,0,1503]
[1692228153578346275,3384456288201137536,4327.52246,3237.9209,5629.5957,3942.78052,3126.19849,5837.34766,10033,101.19026958431375,24.68451126292897,4,0,1502,4,0,1503]
[1692228155738688467,3384456288201139456,2834.35767,1557.71753,4014.38013,2361.95239,2125.40332,2647.26172,10033,101.18764168704811,24.68721367294653,4,0,1502,4,0,1503]
[1692228156612714567,3384456288201139328,1006.0351,687.335815,1591.49133,1700.94922,1480.6449,1963.11829,10033,101.1879291209841,24.688545971240917,4,0,1502,4,0,1503]
[1692228258342436061,3384456498657562368,1775.71582,876.490051,3418.60986,2793.12354,2504.44385,3188.32666,10033,101.17695846824267,24.69610463756221,4,0,1502,4,0,1503]
[1692228283275403659,3384456563079052928,2174.30273,1164.45251,3374.10425,9334.71777,7806.65527,10871.2871,10033,101.1753225115838,24.70174838400014,4,0,1502,4,0,1503]
[1692228283729030582,3384456563079051648,4008.78149,2627.79419,6484.88037,1753.46545,1482.974,1972.90588,10033,101.16979737496058,24.69927800213328,4,0,1502,4,0,1503]
[1692228284615609219,3384456567376598656,1355.1499,1304.23987,1402.60022,1351.15564,1301.0155,1415.17456,10033,101.17113968319498,24.702849673297116,4,0,1502,4,0,1503]
[1692228284688466903,3384456567374285312,2914.72241,1985.9613,4459.62793,3104.34155,2786.34766,3540.26172,10033,101.1694591172718,24.702958554567136,4,0,1502,4,0,1503]
[1692229768602046300,3384459522314098688,2415.87231,2130.15454,2721.61646,2282.34326,2070.06226,2595.64746,10033,101.15603790542406,24.71592494004166,4,0,1502,4,0,1503]
[1692229770198315078,3384459522311785344,3786.18701,2439.78735,6902.0083,5066.3208,4236.47168,6407.3042,10033,101.15453555442087,24.71672913722554,4,0,1502,4,0,1503]
[1692229770247813195,3384459518020669184,2517.52026,1713.13477,3743.99097,2147.03784,1868.21289,2452.83569,10033,101.15560549170192,24.717553771496583,4,0,1502,4,0,1503]
[1692229796974085231,3384459591031259520,2296.48853,1444.37805,3166.25732,2150.81738,1874.51111,2468.90112,20033,101.1527997634822,24.72460223945096,4,0,1502,4,0,1503]
[1692229897349804945,3384459792894475520,1646.29736,1360.25977,1958.20789,2373.91333,2103.50342,2795.97534,10033,101.14128445206798,24.730938459409906,4,0,1502,4,0,1503]
[1692229898837710278,3384459797189692544,2763.21313,1658.61511,4347.36377,4554.26025,4087.62671,5150.57666,20033,101.13693825976736,24.73133633279732,4,0,1502,4,0,1503]
[1692229900622483148,3384459797192004736,3020.45996,2539.18799,3879.46436,2965.9895,2557.86743,3491.83301,10033,101.1394272518963,24.735775758913466,4,0,1502,4,0,1503]
[1692229939830315882,3384459861613961344,2621.35596,1573.96667,5415.77734,2944.75366,2624.52515,3307.39648,10033,101.12479725920156,24.7451244657482,4,0,1502,4,0,1503]
[1692229940878063777,3384459861613962496,3468.91211,2369.32251,4796.35449,3661.99146,3191.15234,4163.17725,10033,101.12736585702454,24.74711237050714,4,0,1502,4,0,1503]
[1692230320778144892,3384460621825725952,4127.17627,3319.41406,5287.11475,3837.67358,2910.11597,4757.90088,10033,101.11259112524516,24.759134380275547,4,0,1502,4,0,1503]
[1692230321185058689,3384460621823411328,2448.8501,1970.65479,3064.23511,2009.42212,1820.19519,2281.81616,10033,101.11209639201851,24.759958369896808,4,0,1502,4,0,1503]
[1692230352814385970,3384460690545203072,1207.94299,1084.34131,1333.1134,1085.37329,1013.315,1156.16101,10033,101.10447669534022,24.766053556107348,4,0,1502,4,0,1503]
[1692230446397562320,3384460892406129536,2753.16406,1959.59192,4082.89844,3849.63647,3386.64648,4537.17822,10033,101.09524360331744,24.76956600401954,4,0,1502,4,0,1503]
[1692230482587547509,3384460961125617664,2068.78711,1246.93225,3751.58618,1919.8429,1671.77771,2268.1521,10033,101.0871399478864,24.78450473788485,4,0,1502,4,0,1503]
[1692230490864320858,3384460961125621120,1603.17517,713.289307,2588.86572,6058.81934,5255.40088,6770.70654,20033,101.08144139235378,24.788352553071032,4,0,1502,4,0,1503]
[1692230491716807349,3384460961125622016,1655.88464,1472.80054,1934.11804,1616.99207,1491.71777,1745.20764,10033,101.07776016773369,24.788440698757988,4,0,1502,4,0,1503]
[1692230491985741821,3384460961125621376,1818.00317,1509.16577,2260.03589,2067.10815,1828.66797,2345.05981,10033,101.07488675107123,24.78838753825891,4,0,1502,4,0,1503]
[1692236359787031808,3384472716454052096,2678.83789,1965.58203,4239.03467,2992.15649,2663.47925,3435.62793,10033,101.07597419836068,24.79675781093275,4,0,1502,4,0,1503]
[1692236365582076597,3384472712156150400,3307.03735,1863.41296,5502.55615,4002.16919,3499.22852,4581.8584,10033,101.06892507303898,24.79744395000476,4,0,1502,4,0,1503]
[1692236399110084678,3384472780875634688,2993.72559,2155.80615,6233.9917,2020.64551,1826.40051,2238.78564,10033,101.0584615685666,24.805131729874034,4,0,1502,4,0,1503]
[1692236399262624931,3384472785170470016,3273.23169,2125.50171,4537.42188,2527.49976,2247.28882,2836.09253,10033,101.05734664815924,24.805646211018733,4,0,1502,4,0,1503]
[1692236494434773838,3384472987034069760,3757.88208,2412.70801,6198.73584,3719.62109,3283.16528,4233.00049,10033,101.05239956923975,24.81306034753658,4,0,1502,4,0,1503]
[1692236504839944453,3384472987034075776,5554.30078,3556.48804,9536.70312,7432.20996,6244.06445,8987.92285,10033,101.04218142102744,24.81895296008035,4,0,1502,4,0,1503]
[1692236505258311474,3384472991331382400,1063.83423,924.844177,1237.21997,1119.91895,1018.64941,1243.72266,10033,101.0433732104264,24.8211946782713,4,0,1502,4,0,1503]
[1692236528705353643,3384473055753556480,2744.57837,2415.96484,3170.22095,2860.70728,2379.64795,3226.06738,10033,101.04169046724606,24.822607520666278,4,0,1502,4,0,1503]
[1692236530067378294,3384473060049746176,1656.53137,550.885742,3844.3418,3530.2937,3165.04028,3938.68506,20033,101.03804725764908,24.82259769468667,4,0,1502,4,0,1503]
[1692236531417831047,3384473055753560192,1258.86401,1046.6189,1613.03271,975.465088,899.659729,1047.33008,10033,101.04271435330766,24.82660459109092,4,0,1502,4,0,1503]
[1692236537865602992,3384473055753564160,2924.99146,1287.49939,5320.92334,2160.19287,560.484131,4126.0918,20133,101.03989923145608,24.82933041769252,4,0,1502,4,0,1503]
[1692236538492876932,3384473060049745536,3318.6626,1858.91772,5638.62793,4855.0376,4295.09033,5477.66602,21033,101.0378448599264,24.83075235917652,4,0,1502,4,0,1503]
[1692236906422103512,3384473811667812736,2433.5127,1851.11475,3279.65356,2268.35498,2032.56006,2604.177,10033,101.02894990864355,24.831725449508337,4,0,1502,4,0,1503]
[1692236906716386988,3384473815965103360,3659.85034,3288.104,4228.22217,3384.06958,2957.34253,3924.45557,10033,101.0306868653628,24.833157384926206,4,0,1502,4,0,1503]
[1692236908162279776,3384473815963990400,3367.20068,1629.2738,5673.93213,4538.98242,4027.99219,5121.8623,20033,101.02660855513568,24.833628733807075,4,0,1502,4,0,1503]
[1692236949498717481,3384473880387845376,1885.91541,1010.21899,2976.52759,388.352875,320.90976,488.79422,20133,101.01112068389124,24.84763775438564,4,0,1502,4,0,1503]
[1692237047127369132,3384474086545747072,2011.00769,1458.38049,2751.39014,3234.45776,2849.22534,3746.54272,10033,101.00792296988804,24.85797593961114,4,0,1502,4,0,1503]
[1692237052632480663,3384474090843010560,1287.05811,1256.29102,1335.06982,1284.09558,1247.42957,1329.26807,10033,101.00165681797138,24.85872494921057,4,0,1502,4,0,1503]
[1692237077926984457,3384474155265228288,2877.99707,1729.14661,4278.31543,4579.00049,3995.87256,5092.57861,10033,100.99900681899544,24.86240753377121,4,0,1502,4,0,1503]
[1692237079641625372,3384474159561083520,7279.98828,2607.48633,8807.47559,6839.08203,6008.14062,7768.66699,20033,101.00069977012286,24.867288575347057,4,0,1502,4,0,1503]
[1692237088086788629,3384474155265239296,3004.2959,1561.1272,5392.07422,4533.36963,3989.99927,5143.02344,20033,100.99313751528426,24.871580833685023,4,0,1502,4,0,1503]
[1692237088874053388,3384474159560004096,1540.25403,885.87915,2637.23218,1558.03687,1336.94324,1782.93103,10033,100.99023342345792,24.871222961254787,4,0,1502,4,0,1503]
[1692238567912556463,3384477114499985792,2878.47656,2636.7998,3127.95361,2715.22119,2504.64038,2967.07202,10033,100.9799353699346,24.885205184702286,4,0,1502,4,0,1503]
[1692238590467840896,3384477183219463552,2457.96216,1932.39673,3483.21582,2002.60962,1658.72864,2595.77954,10033,100.97530087153488,24.884988564913247,4,0,1502,4,0,1503]
[1692238591803728394,3384477183220040064,3835.91797,2486.7793,6692.0835,3833.80371,3474.11719,4358.85938,10033,100.97160121799452,24.885225376505367,4,0,1502,4,0,1503]
[1692238592156923021,3384477183216982272,2218.64062,1359.45203,3585.02197,null,null,null,20099,100.97102016856748,24.885282585165385,4,0,1502,4,0,1503]
[1692238593282737982,3384477178922239104,2209.10034,1455.71338,3108.58862,3328.55176,2947.96484,3833.0498,10033,100.97405693208076,24.88855791851532,4,0,1502,4,0,1503]
[1692238703866691467,3384477389377894784,2418.86401,2201.76392,2706.2937,2291.00537,2063.46851,2536.82056,10033,100.9546986476118,24.90110002635072,4,0,1502,4,0,1503]
[1692238727886280431,3384477453800172032,2116.60132,1743.92834,2779.99097,2190.04321,1926.91284,2452.95874,10033,100.95240998126016,24.905570358477608,4,0,1502,4,0,1503]
[1692239116564462799,3384478209714444032,2755.97534,2192.72656,3861.5542,3123.69385,2698.5791,3825.98291,10033,100.93385343944718,24.923600643698727,4,0,1502,4,0,1503]
[1692239147979950291,3384478278433929856,3207.75415,2094.45459,4898.58838,3641.29663,3057.43677,4200.15234,10033,100.92506413909052,24.92859919345791,4,0,1502,4,0,1503]
[1692239246097587793,3384478484592377472,2401.26587,1866.59143,3305.80762,2263.16626,2011.00903,2643.73022,10033,100.91861280601051,24.939574202407623,4,0,1502,4,0,1503]
[1692239254021569765,3384478488889521920,1106.41357,1089.58582,1130.65381,1104.65063,1086.34363,1127.84277,10033,100.91108679032266,24.944229000268137,4,0,1502,4,0,1503]
[1692262891848109094,3384525763592447744,2770.32373,2147.25586,3838.89478,2663.44116,2306.47095,3068.61646,10033,100.8756598902698,24.984077993088853,4,0,1502,4,0,1503]
[1692262918230617584,3384525832311940608,5135.41895,4158.23828,6354.97412,4067.11328,3491.35645,4605.78906,10033,100.86735200844151,24.990696803044763,4,0,1502,4,0,1503]
[1692262919793394899,3384525832315717888,1924.09363,1306.25,3264.4021,2436.25513,2199.70947,2733.57471,10033,100.86623252059772,24.991441397154464,4,0,1502,4,0,1503]
[1692262920233138031,3384525836608991872,1986.30115,1800.31531,2250.97607,2148.82202,1955.15076,2342.69751,10033,100.86547083537228,24.992388106148137,4,0,1502,4,0,1503]
[1692262927500254081,3384525836608994048,1039.42163,998.335205,1079.61658,1039.3573,999.697388,1082.6748,10033,100.85659715342835,24.99377901954031,4,0,1502,4,0,1503]
[1692263303529632150,3384526588226206336,1133.52783,1086.03931,1185.89502,1132.54688,1089.55286,1182.97644,10033,100.84960630141624,25.00245739368362,4,0,1502,4,0,1503]
[1692263331327113756,3384526656945697792,4610.74121,3463.70532,6481.83496,3377.39551,2878.82788,4282.11523,10033,100.83822361587492,25.00947841860808,4,0,1502,4,0,1503]
[1692263337325830937,3384526661242714752,2588.66284,2087.33203,3319.19995,2771.10425,2349.12109,3261.74243,10033,100.83781452698364,25.011924105955828,4,0,1502,4,0,1503]
[1692263338852363695,3384526656945709824,2699.11597,2088.21948,3692.89014,2717.12427,2384.43799,3067.01807,10033,100.83820080264556,25.01482302172776,4,0,1502,4,0,1503]
[1692263443649648361,3384526863104162688,4479.67236,3143.08472,6081.99512,4276.21387,3667.03101,4972.71777,10033,100.82885661577764,25.02686088434176,4,0,1502,4,0,1503]
[1692263466811375885,3384526931823643392,1360.21179,1199.53784,1519.66089,1334.21985,1228.03003,1455.12878,10033,100.82228565375291,25.02890221553115,4,0,1502,4,0,1503]
[1692263475487118801,3384526936120621568,2771.69458,2524.37671,3083.48682,2721.18921,2485.125,3020.86182,10033,100.81506282001466,25.034137531197857,4,0,1502,4,0,1503]
[1692263475568077138,3384526936118138624,2184.34863,1396.86975,3534.50415,4566.479,3991.16016,5287.78809,10033,100.81589476811138,25.03501136930564,4,0,1502,4,0,1503]
[1692263477243853151,3384526931823655808,611.747314,503.350739,723.520996,628.163513,542.459656,720.031372,10033,100.81208074588832,25.03511735049676,4,0,1502,4,0,1503]
[1692264944065300193,3384529886761161472,2989.39575,2004.79053,4524.81006,4399.45264,3826.38428,5109.44043,10033,100.80853092802556,25.03777104834996,4,0,1502,4,0,1503]
[1692264944911353772,3384529886761167104,3622.00488,1840.0896,6751.19727,1593.73914,1406.69507,1837.04199,10033,100.81412125862302,25.040717122352746,4,0,1502,4,0,1503]
[1692264945295840575,3384529891055636608,1953.73267,1460.11829,2487.27734,1113.72266,995.981995,1233.30908,10033,100.81301310392335,25.04102223646685,4,0,1502,4,0,1503]
[1692264977890110380,3384529955480653952,4730.46729,2446.76562,6839.69482,12834.2305,10960.2695,14853.6807,10033,100.79885414421796,25.046833691719463,4,0,1502,4,0,1503]
[1692264986975799379,3384529955480669696,2682.14697,2162.31519,3448.53247,2812.62695,2423.02124,3288.02393,10033,100.79288552122917,25.05324952510025,4,0,1502,4,0,1503]
[1692264987407069776,3384529955480669312,2617.23511,1521.82471,3920.19165,2047.40369,1785.76611,2291.07471,10033,100.79673851747036,25.053589890082,4,0,1502,4,0,1503]
[1692264989255589704,3384529955480681216,1566.71069,1320.11401,1832.57324,1204.85034,1126.64954,1295.95764,10033,100.78965296926928,25.05655652900251,4,0,1502,4,0,1503]
[1692265081052195552,3384530165936028544,5615.61768,4230.77002,7554.59229,4383.54785,3468.11499,5617.55176,10033,100.7888005431136,25.05802140956165,4,0,1502,4,0,1503]
[1692265117168900455,3384530234654391040,623.029968,424.753448,907.154114,1901.56628,1568.51917,2254.95068,20033,100.78042479893055,25.0726191063698,4,0,1502,4,0,1503]
[1692265117668456490,3384530234655504256,4397.19434,3577.84717,5590.96973,3678.26709,3180.91382,4317.60693,10033,100.7769516036052,25.07104364765264,4,0,1502,4,0,1503]
[1692265119452985254,3384530234655706496,2445.33594,2299.36499,2641.37817,2472.75586,2305.85156,2647.30273,10033,100.7772999493794,25.07597344708985,4,0,1502,4,0,1503]
[1692265124720131990,3384530230358626816,2093.67432,1050.16968,4384.72607,3708.15698,3250.57056,4165.21436,11033,100.77120392439636,25.074990552446515,4,0,1502,4,0,1503]
[1692265127003484654,3384530234655504000,1802.87146,1411.81287,2419.7959,2321.87207,2019.1344,2648.70703,10033,100.77216003826784,25.076965800509385,4,0,1502,4,0,1503]
[1692265494727004149,3384530990567263360,1109.98926,802.978821,1876.87732,2545.8125,2306.20801,2923.10205,10033,100.77038909270324,25.08246219480325,4,0,1502,4,0,1503]
[1692265495552076743,3384530986272883200,6673.07227,4840.89893,9239.99414,4908.94629,3823.54321,6758.62256,10033,100.7651774251004,25.080423013533075,4,0,1502,4,0,1503]
[1692265497287598465,3384530986273837824,3121.41064,2368.87817,3895.75,3471.68823,3047.33691,4121.26465,10033,100.76739093797548,25.08590853738236,4,0,1502,4,0,1503]
[1692265502944735316,3384530986272892672,2096.63843,1564.31604,2759.72095,2702.26392,2406.53076,3039.45557,10033,100.76286908090955,25.08520886730291,4,0,1502,4,0,1503]
[1692265503142185184,3384530986272897280,3923.93384,3372.41089,4672.50488,3683.24731,3203.896,4284.29736,10033,100.76608356978262,25.086488784185967,4,0,1502,4,0,1503]
[1692265530754617173,3384531059288126080,3609.15381,1881.26184,5171.93359,2650.37549,1225.32935,4355.88623,20033,100.75549848886467,25.092496761507384,4,0,1502,4,0,1503]
[1692265639505719675,3384531265447655680,839.917175,779.777405,921.101746,862.187805,812.069214,928.051575,10033,100.74148723667514,25.10450832720123,4,0,1502,4,0,1503]
[1692265639782694591,3384531261149192832,3006.00244,2177.00391,4039.93677,4635.41504,4057.98779,5278.85791,10033,100.73847931487592,25.104654259212968,4,0,1502,4,0,1503]
[1692265641149570094,3384531265447654144,2793.14185,2601.98657,3001.48413,2848.11792,2666.27295,3056.82568,10033,100.7424988328676,25.1086497346476,4,0,1502,4,0,1503]
[1692265641683903655,3384531265446544000,2333.9812,1369.77783,4418.36084,8855.1416,7752.41357,10381.002,20033,100.73795198971229,25.107249773782804,4,0,1502,4,0,1503]
[1692265665432638529,3384531329868671360,2850.5376,1582.8335,5296.72852,1616.35303,1383.60217,1806.05676,10033,100.73519635640444,25.110688867069403,4,0,1502,4,0,1503]
[1692265673956821287,3384531329868672896,1819.75989,1594.81311,2235.948,1833.7467,1663.93225,2020.1272,10033,100.72912428343275,25.11518077675326,4,0,1502,4,0,1503]
[1692265674244418459,3384531329868672640,2879.09814,1860.54602,4887.86719,3016.22656,2721.73315,3306.53589,10033,100.72565180484202,25.115318429005168,4,0,1502,4,0,1503]
[1692271541480345401,3384543080899198208,4806.46484,3914.72754,6230.51514,4369.34326,3880.20923,5265.26025,10033,100.7231819181316,25.12222546732331,4,0,1502,4,0,1503]
[1692271542471968210,3384543080899198336,1358.75256,1099.88477,1795.89075,1010.34143,924.560669,1108.10681,10033,100.72451660366082,25.12375138801527,4,0,1502,4,0,1503]
[1692271543303898262,3384543080899197440,4645.32812,3207.3728,7095.56641,5262.89844,4400.12891,6260.27197,10033,100.71743379066108,25.12264318797426,4,0,1502,4,0,1503]
[1692271549444430783,3384543080899198464,2582.92017,1519.31836,4721.15869,3075.81079,2740.23975,3481.86719,11033,100.71773369376932,25.124904375631026,4,0,1502,4,0,1503]
[1692271552590689755,3384543080899202304,744.240112,651.003052,856.667725,687.901733,624.262573,751.550171,10033,100.71820793346774,25.130259606024552,4,0,1502,4,0,1503]
[1692271575376536290,3384543149618678400,1244.80408,902.655518,1797.63684,1839.42285,1588.74048,2102.54248,10033,100.71063285307338,25.130060683236778,4,0,1502,4,0,1503]
[1692271585489759996,3384543149618687360,2650.70752,1488.26392,4119.30176,3689.125,3193.87378,4116.26855,10033,100.70875576338436,25.139914508089166,4,0,1502,4,0,1503]
[1692271678322733968,3384543355777118848,1719.90686,1384.7655,2130.9668,1854.97192,1686.34436,2060.69238,10033,100.7016595255938,25.14100099027425,4,0,1502,4,0,1503]
[1692271678592097745,3384543355777119872,3365.44702,2770.17456,4137.91211,3012.93848,2427.47876,3841.82935,10033,100.6988775762408,25.14110101148419,4,0,1502,4,0,1503]
[1692271679566323624,3384543355777122560,6555.73828,4914.7793,8615.88867,8776.7998,6239.90527,10034.9297,10033,100.70276917770164,25.14284212983448,4,0,1502,4,0,1503]
[1692271680102245640,3384543360074164480,2880.96777,1684.5874,4497.49707,4653.81055,4154.76025,5270.15674,20033,100.69790332113794,25.14204271876709,4,0,1502,4,0,1503]
[1692271681124401937,3384543355777122432,3835.68018,2822.54541,5341.00391,3201.89429,2648.82544,4283.13525,10033,100.70075911419272,25.14398823441216,4,0,1502,4,0,1503]
[1692271690232257816,3384543360075559936,2024.2002,1773.37732,2331.49609,2044.66943,1865.37451,2304.41724,10033,100.69638816282132,25.15226687778461,4,0,1502,4,0,1503]
[1692271690373650740,3384543360074163456,3118.2998,1803.4696,4506.12256,4633.94385,4055.15869,5245.48877,20033,100.6930059210057,25.150725432802364,4,0,1502,4,0,1503]
[1692271712645664383,3384543424496608384,4139.34131,2179.63086,5396.93848,9339.78516,8131.9375,11467.2441,10033,100.69149904802345,25.15156887085182,4,0,1502,4,0,1503]
[1692271714419930087,3384543424496609280,1494.37268,1193.03967,1916.25244,3603.16968,3247.05225,4078.75732,10033,100.687465488734,25.151857112054437,4,0,1502,4,0,1503]
[1692271722990742529,3384543424496618112,1468.25269,939.77655,2161.22583,2880.63232,2533.0542,3247.05835,10033,100.68164532345315,25.15660157428964,4,0,1502,4,0,1503]
[1692271724782227801,3384543428793638784,1892.2356,991.417908,3672.07812,3121.23413,2685.54102,3573.09619,20033,100.68230202310568,25.16162958749976,4,0,1502,4,0,1503]
[1692272091210552088,3384544184709282816,1239.60461,1177.00488,1305.06653,1223.6875,1157.07983,1281.07373,10033,100.67791180806864,25.16325013170878,4,0,1502,4,0,1503]
[1692272103090131808,3384544184709280640,2858.22217,2750.40918,2965.77246,2889.66846,2793.10596,2998.76318,10033,100.67323422728106,25.174318998031676,4,0,1502,4,0,1503]
[1692272125315960845,3384544249130367232,2168.19775,2032.87146,2300.88379,2110.76221,2000.27454,2241.36938,10033,100.66635673892488,25.17213239493007,4,0,1502,4,0,1503]
[1692272134627771553,3384544249130382208,2017.19202,1197.54858,3336.86621,2574.45801,2330.81299,2890.0498,10033,100.66708267110675,25.17993927397598,4,0,1502,4,0,1503]
[1692272239617270170,3384544455289671936,3341.68213,2039.86926,4927.72363,3724.79541,3356.80957,4178.36768,20033,100.65069331710376,25.19108364376627,4,0,1502,4,0,1503]
[1692272273104167049,3384544524008338176,2622.04443,2216.93042,3039.44995,2777.5647,2432.65723,3159.15479,10033,100.63984503473095,25.200170261811937,4,0,1502,4,0,1503]
[1692272274134923967,3384544528306320000,688.266785,659.111633,720.497375,686.967529,661.903931,714.480896,10033,100.64164886535556,25.202192853830947,4,0,1502,4,0,1503]
[1692273740629512706,3384547483243819776,3973.61816,3278.77271,4776.60889,3507.91528,3034.61304,4278.64844,10033,100.63821351923984,25.20386454319009,4,0,1502,4,0,1503]
[1692273743500729091,3384547478945857408,410.343842,386.565979,435.345551,400.232574,377.801178,423.422516,10033,100.6348970781322,25.20800521871856,4,0,1502,4,0,1503]
[1692273748267231717,3384547483243820544,1645.83447,1563.69397,1732.92578,1637.84473,1573.40601,1701.45178,10033,100.62917989460244,25.206797820759565,4,0,1502,4,0,1503]
[1692273749642812893,3384547478945865216,1268.82324,937.057983,1727.5592,1169.35193,1005.50616,1334.4873,10033,100.63298099271418,25.210957543274446,4,0,1502,4,0,1503]
[1692273777336316663,3384547547665363072,1403.66785,1182.9574,1746.49646,1128.52905,1047.53394,1247.33521,10033,100.62525866215816,25.21736980804713,4,0,1502,4,0,1503]
[1692273783476790398,3384547547665368960,2812.43384,1662.42786,4485.30127,1481.95996,1319.35034,1656.45959,10033,100.61806940813725,25.220264622840062,4,0,1502,4,0,1503]
[1692273784264594075,3384547547665371776,1990.28931,1058.28796,3540.12769,6468.04199,5629.12549,7350.50781,20033,100.62000627364836,25.221470915176678,4,0,1502,4,0,1503]
[1692273784694507271,3384547547665368832,1672.09485,1285.84631,2241.65137,1181.90515,1073.54968,1315.89001,10033,100.61631486593012,25.21977758788596,4,0,1502,4,0,1503]
[1692273888644868657,3384547753823830784,1390.62354,1108.23987,1823.01697,1530.20422,1363.76074,1685.87219,10033,100.60406108362896,25.232637319690745,4,0,1502,4,0,1503]
[1692273912886647456,3384547826841203840,1331.35767,1089.20068,1893.71484,1542.43591,1388.45007,1751.83569,10033,100.60339481714738,25.235144316409308,4,0,1502,4,0,1503]
[1692273912940808680,3384547826841203712,829.07019,812.534729,850.353882,829.438843,810.143066,851.622559,10033,100.60336042627982,25.23601599203686,4,0,1502,4,0,1503]
[1692273920375997675,3384547826838296320,2535.78662,1515.45752,4478.23975,2805.36646,1556.30481,5304.99463,20033,100.59705593724604,25.23943796513878,4,0,1502,4,0,1503]
[1692273920718928606,3384547826841204096,2081.41284,1946.52844,2252.77393,2105.28662,1921.50647,2299.53101,10033,100.59635262786362,25.239620596998265,4,0,1502,4,0,1503]
[1692273922904602989,3384547826840152192,1689.68689,805.581848,2553.6311,2995.14014,2532.08154,3532.16187,20033,100.59464964146528,25.24261019092455,4,0,1502,4,0,1503]
[1692274291280768545,3384548578457321472,936.529114,919.785339,949.869202,936.433594,922.321228,949.544678,10033,100.59278743645426,25.247751707446422,4,0,1502,4,0,1503]
[1692274292549665934,3384548582752538752,4133.26562,2760.31152,6649.5293,4362.75,3638.41577,5669.95801,10033,100.59183075757424,25.248005388162976,4,0,1502,4,0,1503]
[1692274326972470993,3384548647177095040,266.691742,239.953903,302.944397,374.978363,351.624725,414.700104,10033,100.57939053912744,25.258182195528885,4,0,1502,4,0,1503]
[1692274336166255842,3384548651474924416,3519.35986,2539.11182,4929.97949,3822.84912,3143.10938,4490.90332,10033,100.57314415003788,25.26525256630628,4,0,1502,4,0,1503]
[1692274427705716412,3384548853335549440,2332.72217,1908.83374,3109.0354,2613.10327,2347.27319,2982.20215,10033,100.56910849239884,25.26659302230065,4,0,1502,4,0,1503]
[1692274435965197819,3384548857633355392,267.972809,266.073212,269.859283,267.97641,265.918884,270.406738,10033,100.5608505116361,25.26958463636988,4,0,1502,4,0,1503]
[1692274437684435733,3384548853335559680,4143.7666,3178.41309,5976.32275,2807.09229,2471.99829,3367.38232,10033,100.5617591943276,25.271344125545717,4,0,1502,4,0,1503]
[1692274461247111046,3384548922055042176,2551.7146,1701.20227,3668.88794,3130.04297,2641.51196,3480.75854,10033,100.55827912282864,25.274071066635827,4,0,1502,4,0,1503]
[1692274461559096886,3384548926351079680,3009.49341,1712.65417,5071.44287,5370.729,4774.79688,6029.48193,20033,100.55904294201147,25.275859933398745,4,0,1502,4,0,1503]
[1692274462148484340,3384548926352831744,1901.6123,1560.31946,2392.80249,1612.04309,1462.35596,1793.92078,10033,100.5603666801907,25.275655867725572,4,0,1502,4,0,1503]
[1692274463972475375,3384548922055056000,4059.88452,3054.35645,5540.03662,3716.85669,3158.82983,4401.36182,10033,100.55353861446454,25.27834620974229,4,0,1502,4,0,1503]
[1692368308047550599,3384736594945671168,1825.14136,1477.90991,2189.29468,1571.93225,1409.50305,1773.80872,10033,100.54465630629512,25.29416436184768,4,0,1502,4,0,1503]
[1692368333180475129,3384736594945671552,2056.9165,1209.61609,4242.49902,1732.57031,1475.1792,1982.94617,10033,100.5403048223615,25.29712813684032,4,0,1502,4,0,1503]
[1692368341129681509,3384736667962318976,1658.94507,859.792297,3029.87158,5250.6084,4668.85254,6020.58057,20033,100.52792981071076,25.30050163500067,4,0,1502,4,0,1503]
[1692368342092264605,3384736667963657216,768.150696,754.543152,783.703857,765.290588,748.20459,788.147644,10033,100.53161028152984,25.30283252390445,4,0,1502,4,0,1503]
[1692368343042350265,3384736667963657856,2749.63892,2487.91553,3050.54028,2601.13916,2368.62476,2887.37451,10033,100.52898391162726,25.30342447096649,4,0,1502,4,0,1503]
[1692368445505332435,3384736869823581952,2592.44897,1530.72314,4613.27637,4914.46338,4382.1167,5532.125,20033,100.52292589190937,25.315188593996872,4,0,1502,4,0,1503]
[1692368446526264299,3384736869823581696,2685.68628,1860.70752,3567.86426,3569.13672,3180.42944,4222.77295,10033,100.51756868765844,25.31444325980144,4,0,1502,4,0,1503]
[1692368480882080654,3384736938543054592,1232.97742,1216.83557,1252.64038,1228.21301,1206.29468,1247.57678,10033,100.50631660770838,25.324605205984103,4,0,1502,4,0,1503]
[1692368847534738681,3384737698753556096,4213.97021,2793.7666,6003.8623,4264.82812,3591.61572,5016.72168,10033,100.50393810573082,25.32576498327304,4,0,1502,4,0,1503]
[1692368848849463092,3384737698755808512,2755.03735,2339.15869,3587.33545,3081.61548,2666.26904,3663.44678,10033,100.50417171457082,25.328085997971705,4,0,1502,4,0,1503]
[1692368859758445432,3384737694457307904,4374.44531,3352.57739,5458.56494,3216.62842,2753.35449,4271.95557,10033,100.49518396804596,25.336925655494984,4,0,1502,4,0,1503]
[1692368894154963653,3384737763176786944,2911.34326,2223.37451,4736.52686,2515.86108,2111.7373,2915.46948,10033,100.48543791247393,25.34749733093154,4,0,1502,4,0,1503]
[1692368993642127580,3384737969335218432,2902.53296,1929.25464,4618.10889,2925.73047,2571.74097,3232.17944,10033,100.47707886240138,25.352416676749275,4,0,1502,4,0,1503]
[1692368994164267291,3384737973632375936,1819.32141,784.240784,2765.95898,8302.63477,7375.70264,9670.7666,20033,100.47576846457338,25.353316075317288,4,0,1502,4,0,1503]
[1692369023213727392,3384738038054699136,1880.29712,1089.83667,2713.50415,9248.38965,8072.854,10640.6064,10033,100.46950168176438,25.363789925774867,4,0,1502,4,0,1503]
[1692369030561740302,3384738038054700160,1967.0,1757.33887,2204.98022,1933.08264,1774.84863,2111.47339,10033,100.46020876879548,25.365978989745376,4,0,1502,4,0,1503]
[1692369031198235621,3384738042353191296,4753.4458,3381.0874,6572.57422,3527.71167,3099.23364,4304.54932,10033,100.46708716711254,25.367760525761327,4,0,1502,4,0,1503]
[1692370499378521981,3384740992992201856,4275.5083,2889.23413,6938.22998,4497.10352,3872.16992,5410.26172,10033,100.4541437304027,25.37074372025394,4,0,1502,4,0,1503]
[1692370506795831294,3384740992993582336,2883.94043,1626.93213,4321.16016,3495.40454,3153.05396,3875.41968,20033,100.45578712686697,25.37563026514016,4,0,1502,4,0,1503]
[1692370533853207531,3384741066010169344,3485.14185,2503.4917,4584.17334,4321.30762,3472.7417,5601.36768,10033,100.4445991599884,25.38124668693925,4,0,1502,4,0,1503]
[1692370534357564571,3384741066007913344,2989.76343,1235.27698,7051.68164,3150.18335,2765.65942,3538.15601,10033,100.4491670139735,25.38229939639388,4,0,1502,4,0,1503]
[1692370534557264893,3384741061711686272,3339.79346,2115.65356,5428.89307,4116.12695,3685.89966,4635.52197,10033,100.4492667787916,25.38358567989771,4,0,1502,4,0,1503]
[1692370634405703126,3384741267870119168,2119.69214,1422.57263,3789.08423,6306.5127,5408.52002,7300.86621,10033,100.43840285695543,25.38849554416876,4,0,1502,4,0,1503]
[1692370642647821670,3384741267870121472,4407.12158,3117.72949,6770.14307,6015.03564,5038.33789,7553.91602,10033,100.43242693766568,25.39251713483128,4,0,1502,4,0,1503]
[1692370668671307851,3384741340886736256,1643.51819,956.920959,3766.73828,1512.17419,1259.19409,1789.24597,10033,100.42793026091144,25.3987205769707,4,0,1502,4,0,1503]
[1692370671553309960,3384741336589605248,2228.67896,1919.07751,2573.9082,2002.47546,1810.10339,2252.13916,10033,100.42566713355828,25.401831040091228,4,0,1502,4,0,1503]
[1692370676900765414,3384741336589604736,3936.85571,2126.64941,6905.98828,3838.32007,3410.37695,4249.03711,10033,100.42060039245332,25.401822724521352,4,0,1502,4,0,1503]
[1692370678433489464,3384741340888074880,2826.53369,2422.8479,3462.90698,2607.34888,2253.73804,3013.8125,10033,100.42489198187975,25.40668613571576,4,0,1502,4,0,1503]
[1692370680176421670,3384741336589609216,1789.42224,1475.37354,2176.20166,1707.86511,1549.15173,1905.16028,10033,100.42119990575196,25.40729456501922,4,0,1502,4,0,1503]
[1692371056141431193,3384742096802319488,2284.26904,2189.72095,2367.66431,2277.18286,2188.85596,2390.44702,10033,100.4128405673826,25.416189230929525,4,0,1502,4,0,1503]
[1692371082211355068,3384742161224689152,2356.94897,1684.0542,3438.59595,1441.71143,1255.76489,1586.84216,10033,100.40840122158252,25.422892254335284,4,0,1502,4,0,1503]
[1692371084670360884,3384742161223341696,3732.73926,2706.89282,5173.34229,3472.54321,2901.05249,4046.47217,10033,100.40428486862102,25.42532410856074,4,0,1502,4,0,1503]
[1692371091152354971,3384742165521795840,5018.72705,3823.45386,6591.3374,3513.40527,2740.04663,4513.32178,10033,100.40217332001782,25.427971528731906,4,0,1502,4,0,1503]
[1692371092991579025,3384742165521796608,2939.60791,2610.44019,3428.02295,2750.43481,2471.66309,3078.5144,10033,100.39749177169143,25.429182670824027,4,0,1502,4,0,1503]
[1692371186870879356,3384742371678887552,2493.2771,1501.61401,3879.24707,11716.541,9725.96875,14135.4209,10033,100.39044114557896,25.434109260444668,4,0,1502,4,0,1503]
[1692371194523281959,3384742371680227456,1186.52148,1157.30603,1209.60938,1185.9823,1164.06433,1210.33887,10033,100.38556816234647,25.43612142490141,4,0,1502,4,0,1503]
[1692377128463713669,3384754255851283712,1186.17273,997.980408,1454.85474,1279.59363,1140.24805,1437.01929,10033,100.35883430475197,25.459484630268623,4,0,1502,4,0,1503]
[1692377139523180820,3384754255851294208,2105.15601,1682.22168,2610.18091,2888.99438,2533.97754,3330.82617,10033,100.35211897357088,25.46927351482346,4,0,1502,4,0,1503]
[1692377233731849902,3384754462009727872,2525.43384,1668.34717,4074.36743,3266.86133,2950.36792,3654.42261,10033,100.34443015196568,25.47284276604567,4,0,1502,4,0,1503]
[1692377241249212909,3384754466307957632,2500.79907,2032.39587,3474.21533,3360.27661,3024.23218,3885.97241,10033,100.34459733619128,25.478111715491234,4,0,1502,4,0,1503]
[1692377266157713947,3384754535028017408,1788.51306,1660.83618,1952.82361,1728.80261,1601.90515,1863.10425,10033,100.33695079991232,25.4822011092941,4,0,1502,4,0,1503]
[1692377268010080905,3384754535026438272,2969.88013,1477.64404,4299.11328,3951.10156,3442.42163,4451.88818,20033,100.33684783628487,25.484597319304243,4,0,1502,4,0,1503]
[1692377274632484074,3384754535026438016,2922.7207,1392.21606,5149.98047,4093.36279,3655.86133,4469.37207,20033,100.33063743691864,25.486145561880225,4,0,1502,4,0,1503]
[1692377275828126107,3384754530729226752,4238.8208,3216.95532,5849.91455,3438.26123,2905.09839,3977.4165,10133,100.3337797035611,25.490058253236302,4,0,1502,4,0,1503]
[1692377647133671544,3384755286643476608,4435.48975,2969.9646,5956.29541,4121.49121,3553.1936,4798.7749,10033,100.3257971299742,25.49639323932208,4,0,1502,4,0,1503]
[1692377652099857699,3384755290939235968,4771.10645,3497.77222,6972.67773,2650.86548,2378.29565,2981.45264,10033,100.3209159720111,25.495732610015743,4,0,1502,4,0,1503]
[1692377652500210594,3384755290939236480,1402.85486,888.322388,2249.0791,6246.12451,5392.31152,7279.76074,10033,100.32041496417943,25.496309550611624,4,0,1502,4,0,1503]
[1692377654466796778,3384755290941679360,855.794312,839.663513,874.182251,861.425842,847.337341,875.257324,10033,100.31980401404756,25.499016896637805,4,0,1502,4,0,1503]
[1692377654598684910,3384755290938277888,2514.42603,1474.8562,3840.14331,null,null,null,10099,100.31743298964636,25.49825528823272,4,0,1502,4,0,1503]
[1692377679066666289,3384755359661154304,3232.69165,2771.38062,3962.6499,2903.30591,2554.25317,3321.31494,10033,100.31987302406978,25.503857671696224,4,0,1502,4,0,1503]
[1692377681413685528,3384755355362970112,466.296204,388.091156,554.369324,558.441895,471.398376,649.456848,10033,100.3173973843644,25.507845686731688,4,0,1502,4,0,1503]
[1692377686557605715,3384755355362967168,1997.78198,1375.57166,3750.23804,7649.81885,6751.90283,9043.16992,10033,100.31247234430582,25.50625832938231,4,0,1502,4,0,1503]
[1692377790882505214,3384755565819584256,4256.09814,3322.28198,6214.25098,4086.19604,3514.63403,4864.02246,10033,100.30328339053408,25.52035520505597,4,0,1502,4,0,1503]
[1692377792721826621,3384755565817138048,2624.80933,1708.53809,4017.35864,2558.59521,2215.01514,2863.26685,10033,100.29900675694648,25.521218076130346,4,0,1502,4,0,1503]
[1692377816577651019,3384755630240897024,3279.15503,2009.3656,4802.93994,2686.72217,2336.15942,3048.16577,10033,100.29872963652464,25.525394740524025,4,0,1502,4,0,1503]
[1692377816926380677,3384755630240902656,2200.55347,1844.42407,2926.27734,3090.17407,2659.2063,3686.80298,10033,100.2946758453125,25.525540969300724,4,0,1502,4,0,1503]
[1692377817403479954,3384755634539064960,1375.31238,1302.39307,1457.36023,1329.30554,1268.70435,1408.30298,10033,100.29091410350236,25.52344586709555,4,0,1502,4,0,1503]
[1692377818316795989,3384755634539062784,940.200256,896.558167,986.15509,892.73053,855.077637,936.139648,10033,100.2909934659765,25.527079067134828,4,0,1502,4,0,1503]
[1692377818627633784,3384755630240902784,1174.56567,937.899658,1603.73071,1989.6875,1732.83252,2272.74536,10033,100.29590523026428,25.526939298228196,4,0,1502,4,0,1503]
[1692377826642969169,3384755630240904192,2469.55615,1336.78552,4262.3335,2096.59741,1808.94275,2398.16113,10033,100.28426501270384,25.531137341053828,4,0,1502,4,0,1503]
[1692379303705482109,3384758585178414592,3055.58862,2250.85571,4513.54248,2715.4873,2402.12231,3071.98096,10033,100.27661100515728,25.540712212178875,4,0,1502,4,0,1503]
[1692379305024804116,3384758589476561024,2297.89136,2048.35107,2855.71899,2169.92212,1963.6698,2435.10645,10033,100.27735508443187,25.543225586042613,4,0,1502,4,0,1503]
[1692379305248490135,3384758589474112512,3197.19824,2134.41333,5237.68945,3224.63501,2824.5896,3833.22925,10033,100.2771934321398,25.543905123621595,4,0,1502,4,0,1503]
[1692379327442813715,3384758653897896960,3941.03833,2715.37744,5901.7627,4660.05957,4076.27173,5301.06592,10033,100.2741161381383,25.543976304956267,4,0,1502,4,0,1503]
[1692379336358885625,3384758653897904768,2661.52124,1456.32825,5010.44678,9492.08008,8374.51953,10958.7666,20033,100.26665652961825,25.548923817754005,4,0,1502,4,0,1503]
[1692379440105303548,3384758860056360960,4509.22607,3867.13013,5509.73291,3783.71484,3387.80249,4419.16357,10033,100.25891969378154,25.561066242288693,4,0,1502,4,0,1503]
[1692379440752519218,3384758864354467328,1032.38623,976.062439,1107.54956,1010.53931,958.364807,1065.20386,10033,100.2584221207912,25.563564513843183,4,0,1502,4,0,1503]
[1692379468617517540,3384758933073944448,1675.27783,1483.25037,1939.83838,1619.03857,1474.85803,1794.09802,10033,100.250317733905,25.57060837446624,4,0,1502,4,0,1503]
[1692379475367642208,3384758928775850624,804.419739,776.290771,834.290405,795.272766,763.849304,820.913513,10033,100.2418464379708,25.57113132379977,4,0,1502,4,0,1503]
[1692379843928774534,3384759684693266816,2767.19653,1751.75354,3921.2561,2354.43823,2126.61841,2654.01514,10033,100.24317051222708,25.577570063418477,4,0,1502,4,0,1503]
[1692379844345109893,3384759684690104064,2543.34741,1684.54089,4084.95068,3767.15063,3340.31763,4337.85547,10033,100.2426437256726,25.578409282820022,4,0,1502,4,0,1503]
[1692379845439053884,3384759684690103424,4229.28467,2835.94482,6207.48193,4744.77686,4028.94312,5680.46826,10033,100.23590504978549,25.57788817633011,4,0,1502,4,0,1503]
[1692379846409395592,3384759688988189056,1251.20911,1229.43555,1275.10938,1244.69934,1217.76953,1267.78394,10033,100.23909199802657,25.58001455153675,4,0,1502,4,0,1503]
[1692379853182133795,3384759688988191232,224.243454,221.708344,226.996216,224.662766,221.742126,227.131729,10033,100.2320222176042,25.5809809289252,4,0,1502,4,0,1503]
[1692379888149699409,3384759753409604864,2604.98779,2143.29541,3653.13354,2628.12891,2342.11768,2963.24023,10033,100.2175571946966,25.592281517450783,4,0,1502,4,0,1503]
[1692379981436420823,3384759959568041344,3728.13477,2390.86328,6211.18311,5292.27148,4725.60645,6013.04297,10033,100.2181426412388,25.596767054767664,4,0,1502,4,0,1503]
[1692379989112157737,3384759959568049408,1892.45886,1336.93433,2909.97412,968.949524,876.909668,1047.14197,10133,100.21040885574378,25.60020159973751,4,0,1502,4,0,1503]
[1692380016287534450,3384760028287543936,5322.91797,2534.59863,9127.87793,5279.02344,4539.01367,6151.19824,10033,100.2090258925391,25.61026319714893,4,0,1502,4,0,1503]
[1692403483852314408,3384806963690171264,2797.51025,1717.17163,4065.04126,4512.45117,4037.51709,5015.81738,10033,100.1985064984733,25.619870776274716,4,0,1502,4,0,1503]
[1692403492918398617,3384806963690178176,5276.97168,4097.12158,6979.14062,2663.82202,2279.01074,8770.6543,10133,100.18908799115592,25.622826959195283,4,0,1502,4,0,1503]
[1692403494356732787,3384806963690183040,2292.25171,1473.65576,3192.19141,5476.79541,4702.60547,6488.20215,10033,100.1881114305266,25.62606816119645,4,0,1502,4,0,1503]
[1692403516330687358,3384807032409658752,2990.66797,2219.3584,4123.90479,2586.97217,2291.35303,2908.3667,10033,100.18483911819416,25.62493712723064,4,0,1502,4,0,1503]
[1692403528206299508,3384807036705213440,2444.40015,1761.38416,3467.70117,3285.54565,2886.77905,3701.82593,10033,100.17833092397468,25.635387366195925,4,0,1502,4,0,1503]
[1692403528471292070,3384807036707660416,2879.60547,2611.66577,3290.73901,2807.40161,2557.35254,3096.20337,10033,100.17944630542672,25.63650455391504,4,0,1502,4,0,1503]
[1692403619693699772,3384807242864013440,1083.34644,859.604492,1552.31396,1022.66736,831.298157,1365.19702,10033,100.17411567338236,25.63606936818026,4,0,1502,4,0,1503]
[1692403619807994959,3384807242866091904,1333.49658,1296.3761,1375.14246,1303.68958,1267.87756,1345.36682,10023,100.17472183503408,25.63728240221027,4,0,1502,4,0,1503]
[1692403619943016344,3384807242863649664,2546.83936,1924.00867,4018.6145,3194.68579,2746.90479,3702.99731,10033,100.17280019273514,25.636608140006132,4,0,1502,4,0,1503]
[1692403620176105057,3384807242863645824,806.767151,708.755615,937.982483,null,null,null,10099,100.17425087879424,25.63752348062888,4,0,1502,4,0,1503]
[1692403623306310671,3384807238568119936,2623.63159,1699.23389,3701.45801,4140.31494,3580.479,4840.80029,10033,100.17197996371937,25.642539544855666,4,0,1502,4,0,1503]
[1692403631364138386,3384807242864012800,2045.71582,1215.23193,3460.55054,3828.35645,3444.31079,4232.61914,20033,100.16916453594256,25.64548615241909,4,0,1502,4,0,1503]
[1692403657252840239,3384807307287617408,2439.39258,1608.0824,4180.9292,7214.36865,6410.604,8742.40137,10033,100.1643111819138,25.651970354002643,4,0,1502,4,0,1503]
[1692403663860286252,3384807311585568128,4106.19238,3447.06152,5375.12939,3611.74097,3113.72363,4249.11963,10033,100.1582654681452,25.653722997248835,4,0,1502,4,0,1503]
[1692403664919226461,3384807307287622912,2777.82251,2608.52124,3055.13696,2650.90063,2411.79126,2882.82397,10033,100.15287301210576,25.65330449305557,4,0,1502,4,0,1503]
[1692403665030154290,3384807311583126784,1459.00537,1116.81458,1977.06445,985.368469,862.304993,1125.37695,10033,100.1529307929714,25.654480794707677,4,0,1502,4,0,1503]
[1692403666463885995,3384807307287630720,4079.06812,2585.71045,5775.36572,4539.6958,3967.87085,5423.07275,10033,100.1567907712908,25.658483358011583,4,0,1502,4,0,1503]
[1692404035198781763,3384808067500394112,3461.47607,2142.25806,6394.84912,2546.89575,2330.13892,2877.84351,10033,100.15327628158866,25.662281755654863,4,0,1502,4,0,1503]
[1692404035505925673,3384808067499812480,2273.39868,1933.17346,2666.8269,2001.38782,1784.40967,2327.90454,10033,100.1493323317034,25.661955706612176,4,0,1502,4,0,1503]
[1692404043120986614,3384808063201890816,3947.51123,2252.56738,7235.91406,4745.49316,4220.60449,5452.83691,10033,100.1411413415926,25.665445613551043,4,0,1502,4,0,1503]
[1692404067232891059,3384808136219288704,1852.36475,1548.9845,2384.22607,2027.17737,1772.71252,2251.86426,10033,100.14256881661224,25.66918963421701,4,0,1502,4,0,1503]
[1692404075372434319,3384808136219290624,5689.55713,4193.27881,7676.9375,4695.83691,3912.5188,5636.39307,10033,100.13490305369662,25.673188081420097,4,0,1502,4,0,1503]
[1692404077371242896,3384808131921385984,1586.24475,1037.24426,2291.16699,1961.15503,1718.64087,2183.07642,10033,100.12996151028862,25.67462903573156,4,0,1502,4,0,1503]
[1692404078336993335,3384808131921392128,1854.83276,1240.46582,3027.45825,3496.18555,3057.69043,4000.56323,10033,100.13365669476416,25.677138804626228,4,0,1502,4,0,1503]
[1692404171500719268,3384808342376192000,1863.75806,902.465149,3712.01538,6698.68701,5938.09424,7632.88867,20033,100.12749471251716,25.67969298015327,4,0,1502,4,0,1503]
[1692404177991460820,3384808338079832448,4917.93652,2910.73145,11076.3086,7791.08154,6396.18896,9401.30078,10033,100.1262487830021,25.682871694488405,4,0,1502,4,0,1503]
[1692404181380601996,3384808338079845632,960.476135,716.368652,1332.65271,813.095032,705.268311,916.924255,10033,100.12518011110708,25.68903267959861,4,0,1502,4,0,1503]
[1692404204949066345,3384808411097396864,3233.89404,2234.54932,4942.04346,2022.58545,1640.58386,2582.76709,10033,100.12281132399475,25.691042745973203,4,0,1502,4,0,1503]
[1692404205755087761,3384808406799325440,4156.45654,2447.25195,5809.24805,4141.29443,3563.6875,4795.8374,10033,100.11569086963168,25.68968718463283,4,0,1502,4,0,1503]
[1692404206130765910,3384808406803333760,2417.92505,1259.25354,4252.76416,7593.18799,6533.86719,8953.92871,20033,100.11396223432648,25.69013197985793,4,0,1502,4,0,1503]
[1692404214104757609,3384808411097195008,1377.51013,1252.97864,1504.79199,1317.54346,1237.98083,1436.48279,10033,100.11542448196268,25.69762447687288,4,0,1502,4,0,1503]
[1692404215694888454,3384808411097194752,123.813164,122.747658,124.62294,123.917824,123.057465,124.900238,10033,100.11435144650936,25.69894500898825,4,0,1502,4,0,1503]
[1692405684489648123,3384811366032245120,3202.27124,1979.55469,5016.75244,2896.2959,2574.20142,3294.75439,10033,100.10953793924602,25.70412034737096,4,0,1502,4,0,1503]
[1692405684590639951,3384811361736856576,1562.95813,914.47467,2155.72314,null,null,null,10099,100.10906141844066,25.70436183616858,4,0,1502,4,0,1503]
[1692405692602161753,3384811361736864384,4232.48633,3050.5437,6001.82275,2995.7915,2525.37549,3397.86499,10033,100.0985942937062,25.707812185052287,4,0,1502,4,0,1503]
[1692405717757179825,3384811434753008000,2368.94507,1508.69788,3463.92969,4920.76611,4325.08594,5543.71387,20033,100.09541837510136,25.71141702515202,4,0,1502,4,0,1503]
[1692405724263931112,3384811430456355328,2027.32227,1174.36023,3239.00049,4250.64746,3677.35181,4950.94238,10033,100.09122615049134,25.71396959342345,4,0,1502,4,0,1503]
[1692405726825881022,3384811434754174080,2401.32349,2023.50659,3001.52002,1995.6554,1815.51001,2216.72192,10033,100.0883305020899,25.717447880059403,4,0,1502,4,0,1503]
[1692405827850894718,3384811640912603776,1261.06494,1230.27148,1296.40015,1267.90979,1238.54553,1295.7644,10033,100.07930352910772,25.72544891853534,4,0,1502,4,0,1503]
[1692405827904427959,3384811640912603904,1205.87305,1150.82263,1260.96533,1200.70972,1157.34448,1243.16785,10033,100.07993135506987,25.72570525584484,4,0,1502,4,0,1503]
[1692405830060084728,3384811640910159616,1513.66089,765.436035,3119.90454,1012.82556,829.486511,1227.24768,11033,100.07699600658844,25.728401056595374,4,0,1502,4,0,1503]
[1692405855977460277,3384811705334310016,3811.6748,2671.66846,6961.64062,4165.98975,3448.28516,5284.05908,10033,100.07575456475315,25.73335347165324,4,0,1502,4,0,1503]
[1692405865323543697,3384811709630550528,2471.82739,1240.81848,5190.89502,null,null,null,20099,100.06876560298046,25.74048988901414,4,0,1502,4,0,1503]
[1692405865348765959,3384811709632078592,1289.62537,1232.30713,1366.74536,1300.26306,1230.00537,1366.15161,10033,100.06889878994504,25.74096816007813,4,0,1502,4,0,1503]
[1692406231448123810,3384812465546325248,1677.02087,1534.89343,1823.29114,null,null,null,10099,100.06391402780557,25.74038749798126,4,0,1502,4,0,1503]
[1692406231461753746,3384812465543881344,1445.36987,1356.69067,1534.17529,1425.05164,1359.60217,1506.88281,10033,100.06374441782847,25.740709801482637,4,0,1502,4,0,1503]
[1692406231579009186,3384812465543881728,3162.14819,1996.49365,4360.75439,3921.30908,3431.96826,4444.29932,10033,100.06268688501837,25.74098531128541,4,0,1502,4,0,1503]
[1692406232279767838,3384812465543878656,5542.71777,3733.17383,7669.28613,3438.05713,3003.99512,3986.28833,10033,100.06437002642744,25.74181905716342,4,0,1502,4,0,1503]
[1692406240309614206,3384812461249503488,3339.94312,2105.54102,4839.37793,4683.30127,2157.35645,12704.7158,10133,100.06125223738728,25.745630414658773,4,0,1502,4,0,1503]
[1692406241009587572,3384812465543875968,1417.77161,1082.03967,2068.42725,3561.59058,3074.13794,4093.72876,10033,100.0587231733906,25.74771296008746,4,0,1502,4,0,1503]
[1692406241066083182,3384812465546323200,3428.8125,2394.37695,4848.94922,2580.37305,2258.85889,2924.08203,10033,100.05915847484646,25.74825755134253,4,0,1502,4,0,1503]
[1692406241222464651,3384812465543874048,2836.51636,1907.87671,4802.93311,2593.03589,2259.41333,2938.87402,10033,100.06120924296104,25.74926833361569,4,0,1502,4,0,1503]
[1692406242218789928,3384812465546325504,945.354919,849.227966,1062.0343,927.993225,854.143921,1025.30322,10033,100.05525775904412,25.74841596583391,4,0,1502,4,0,1503]
[1692406277474559306,3384812534265800960,498.251434,482.116425,515.688416,491.593903,473.620605,508.339264,10033,100.04476456641002,25.76010888922586,4,0,1502,4,0,1503]
[1692406370766239174,3384812736127411712,3811.70972,2142.11523,7773.65283,6493.0127,5400.76855,7875.39307,10033,100.03766708695537,25.76227851350284,4,0,1502,4,0,1503]
[1692406404831783907,3384812804846888832,1923.59998,1540.552,2496.23901,1044.71008,946.90332,1106.31445,10033,100.02763392797048,25.773135704735733,4,0,1502,4,0,1503]
[1692406412093042427,3384812809143707776,4559.74463,3950.49731,5574.95605,4055.09351,3593.46826,4728.68506,10033,100.02787134460442,25.77639382809509,4,0,1502,4,0,1503]
[1692406414378439818,3384812804846889856,2238.79468,1516.65149,3133.61963,1982.49231,1761.6073,2214.08862,10033,100.02422692162548,25.77967551136065,4,0,1502,4,0,1503]
[1692412288023691005,3384824555877412608,3285.41724,2509.4353,4483.51953,3978.28174,3388.78247,4665.3291,10033,100.01769537623636,25.78884896687409,4,0,1502,4,0,1503]
[1692412314798963997,3384824628893706624,1471.59058,1334.97791,1601.04663,1209.00256,1140.58789,1267.14856,10033,100.00829999617036,25.79404625122165,4,0,1502,4,0,1503]
[1692412417874964235,3384824830755322368,4056.61108,2735.80005,5588.97754,2975.87012,2612.69849,3413.92236,10033,99.9968342312596,25.804399986950223,4,0,1502,4,0,1503]
[1692412418688723055,3384824830755323008,5565.78662,4110.41455,8297.98242,3941.82031,3471.08813,5162.66699,10033,99.99867737355147,25.80585267252234,4,0,1502,4,0,1503]
[1692412419584977861,3384824830755323648,1634.42908,1518.04871,1819.5238,1570.18481,1449.94507,1693.77478,10033,99.99659594618488,25.80856630385705,4,0,1502,4,0,1503]
[1692412424778756368,3384824835051054976,2897.34277,1850.5144,4178.98145,9640.26855,8464.9082,10989.1572,20033,99.99221735175048,25.807463745731795,4,0,1502,4,0,1503]
[1692412426161947864,3384824830755323392,1093.72278,903.212341,1341.60803,901.271484,798.715271,995.023315,10033,99.98910711929176,25.807962061822337,4,0,1502,4,0,1503]
[1692412426574653744,3384824830755324160,1952.59705,1727.78613,2223.95996,1905.32544,1716.5863,2075.229,10033,99.99018112826217,25.81008162523727,4,0,1502,4,0,1503]
[1692412459103437585,3384824899474803328,1952.3772,1030.94995,2986.15039,2859.80249,2517.24634,3179.02759,10033,99.9795238275928,25.81810750841137,4,0,1502,4,0,1503]
[1692412459749635504,3384824899474803712,4279.64404,3172.97876,5884.60742,3315.38672,2827.92407,3920.90601,10033,99.98596409191408,25.81990029330376,4,0,1502,4,0,1503]
[1692412836547669265,3384825659685859072,2385.56177,1427.02478,3902.26782,1626.86853,1376.01758,1818.50269,10033,99.96991747099445,25.827636614781508,4,0,1502,4,0,1503]
[1692412838303290672,3384825655389179776,4772.91211,2152.23267,6701.91211,4095.55273,3693.55151,4571.89502,20033,99.97224790961477,25.83137790099865,4,0,1502,4,0,1503]
[1692412865323585516,3384825724108530304,3886.78979,1898.70154,6596.09863,1360.55798,1159.73718,1543.6106,10033,99.96414869092322,25.83645713659944,4,0,1502,4,0,1503]
[1692412871934094886,3384825724108530944,2209.79639,1504.07324,3268.4458,4104.94434,3662.59912,4637.21045,10033,99.9617387916401,25.840041567915154,4,0,1502,4,0,1503]
[1692412965606318501,3384825934562875136,3040.94849,1239.72864,9437.89258,5787.22559,5184.08691,6688.55518,21033,99.9549174103554,25.84365961110305,4,0,1502,4,0,1503]
[1692412977199010001,3384825930266966272,1084.40369,665.258972,2215.12964,3451.78809,3068.59961,3820.91626,10033,99.948201014085,25.85336330544639,4,0,1502,4,0,1503]
[1692412999535315437,3384825998986442240,932.285278,772.937012,1148.151,2088.67993,1847.2262,2318.19116,10033,99.9420996100081,25.85178366986305,4,0,1502,4,0,1503]
[1692413002190638783,3384826003281713920,3121.22192,1824.61255,4557.35254,1556.21021,1323.82214,1765.10535,20033,99.93860163410272,25.855530348386143,4,0,1502,4,0,1503]
[1692413002878838310,3384826003281712000,1690.05518,912.602173,2891.49951,2017.47107,928.654114,4291.35498,20033,99.94233302776613,25.857798583664675,4,0,1502,4,0,1503]
[1692413003147230690,3384826003282898560,2015.53711,1877.15295,2205.35693,1991.95825,1866.11133,2168.84033,10033,99.94377585694052,25.85914313197645,4,0,1502,4,0,1503]
[1692414513956417293,3384829022643430016,6442.41309,5018.73877,9168.44727,5977.88916,4945.80762,7143.53711,10033,99.91973707533144,25.877578625239053,4,0,1502,4,0,1503]
[1692414514051430757,3384829026937045376,3333.99438,2046.02148,5061.55713,2153.3689,1937.2876,2391.98047,10033,99.91619038148232,25.876457163985933,4,0,1502,4,0,1503]
[1692414515130874746,3384829022643430144,3003.31519,2165.95703,4239.80762,4474.81738,3928.06567,5158.96631,10033,99.9194074513371,25.879211908567527,4,0,1502,4,0,1503]
[1692414520648152239,3384829022643430784,3497.61841,2633.59619,4899.75977,3627.90869,3124.32861,4134.16455,10033,99.91308137502412,25.88020126672213,4,0,1502,4,0,1503]
[1692414521330575097,3384829022643432064,1012.20471,717.281433,1320.99414,1048.8894,879.656067,1293.5094,10033,99.91987771321524,25.88199996299433,4,0,1502,4,0,1503]
[1692414615284413541,3384829228801863552,3282.46777,2240.21558,4657.76074,5864.85791,5053.85156,7359.60596,10033,99.91022911906092,25.88590997560337,4,0,1502,4,0,1503]
[1692414626134767197,3384829233098305408,4704.05078,3698.01294,6204.17188,3611.78979,2993.87769,4239.01855,10033,99.90091565256692,25.89427293738541,4,0,1502,4,0,1503]
[1692414653007520603,3384829301817781760,2181.25293,1997.29956,2404.88086,2052.38452,1902.69336,2273.48389,10033,99.89895604910136,25.902243919870735,4,0,1502,4,0,1503]
[1692414657420325342,3384829297521346176,2347.22119,1826.58398,3574.98218,3021.84863,2634.57837,3522.53027,10033,99.89387675878014,25.8987051566493,4,0,1502,4,0,1503]
[1692414658638627411,3384829297521348608,11113.3594,8708.24023,15434.3125,12699.9736,10226.6729,14573.1396,10033,99.8960420396584,25.902156474730315,4,0,1502,4,0,1503]
[1692414658649329488,3384829301814952064,3472.80884,2671.7876,4546.93457,null,null,null,10099,99.89651542389866,25.90242591321197,4,0,1502,4,0,1503]
[1692414661508057001,3384829297521352064,4619.59814,3536.8208,5754.25049,4268.35547,3704.32227,5079.94531,10033,99.89394105256176,25.9073844290968,4,0,1502,4,0,1503]
[1692415027808641007,3384829297521350912,4841.25,3324.17261,6332.56445,3682.2793,3238.03979,4141.32422,10033,99.89089757875384,25.906036205513796,4,0,1502,4,0,1503]
[1692415029309596408,3384830053435596544,5154.52588,3601.98145,7032.8418,4659.54932,3935.46338,5947.48584,10033,99.88515644810433,25.90813578996773,4,0,1502,4,0,1503]
[1692415061353054268,3384830122155076736,1061.52515,899.168518,1270.21118,1050.26428,962.638672,1148.22046,10033,99.87822175202048,25.915043545771404,4,0,1502,4,0,1503]
[1692415064377764246,3384830126450315904,2716.47534,1526.57275,5204.80225,1028.33606,889.170044,1262.27673,20033,99.87739934434154,25.91956854384645,4,0,1502,4,0,1503]
[1692415071828306005,3384830122155080192,952.879211,825.91748,1154.03418,1263.99963,1092.13489,1395.42493,10033,99.86859124759208,25.92166325992364,4,0,1502,4,0,1503]
[1692415166275303329,3384830332608744960,1379.74219,652.419128,2475.19165,6620.62695,5794.12988,7495.00439,20033,99.86835293734823,25.930834757529368,4,0,1502,4,0,1503]
[1692790546886680403,3385581088596136704,583.368469,571.904785,598.941284,585.196106,570.315369,597.272766,10033,99.8306457106486,25.96001012549873,4,0,1502,4,0,1503]
[1692790554590375020,3385581092892380160,389.865906,280.10141,619.934692,1695.24988,1407.51062,1999.75159,20033,99.82981894505228,25.965355902154407,4,0,1502,4,0,1503]
[1692790650660271766,3385581299050883712,3097.70898,1607.91785,4771.9502,7622.96289,6821.43457,8901.15527,20033,99.82167112921772,25.97145766084291,4,0,1502,4,0,1503]
[1692790659617410825,3385581294754568576,2985.97168,1785.17297,4359.11426,1910.80981,1641.60229,2156.1521,10033,99.81719604352216,25.97816682280305,4,0,1502,4,0,1503]
[1692790685499710422,3385581367770287360,3228.19922,1730.46252,6294.90039,1962.44641,1671.27551,2308.37354,20033,99.80959244879826,25.982354825526112,4,0,1502,4,0,1503]
[1692790692490251004,3385581367771408000,3744.38989,3257.36035,4479.96387,4075.8877,3223.8479,4908.40137,10033,99.8025043769221,25.98390908604212,4,0,1502,4,0,1503]
[1692790692518446193,3385581367769351168,1340.3772,514.609314,2357.45532,null,null,null,20099,99.80198608703807,25.984018382149184,4,0,1502,4,0,1503]
[1692791059808906689,3385582119388292096,2079.34961,1511.52856,3781.33716,2271.03711,1994.09412,2546.97339,10033,99.80025138557498,25.987481970618767,4,0,1502,4,0,1503]
[1692791070013612976,3385582119388295296,3309.15405,2064.28174,5414.4126,6570.83594,5521.3584,8078.69385,10033,99.79648342606896,25.996545951013736,4,0,1502,4,0,1503]
[1692791072433995378,3385582119388296448,2910.49536,1880.43774,4241.16113,3056.27686,2766.69336,3462.99097,10033,99.79511546945088,26.00052673509045,4,0,1502,4,0,1503]
[1692791094168787198,3385582188107772544,5389.54053,4047.67041,6696.39404,4407.7002,3640.86108,5327.71729,10033,99.78907839971626,25.997732404223285,4,0,1502,4,0,1503]
[1692791098038930087,3385582192405127808,1198.85046,1162.91455,1239.35706,1203.51758,1164.02002,1247.60864,10033,99.78763329349016,26.004739232201825,4,0,1502,4,0,1503]
[1692791106419894455,3385582188107775872,2924.12891,2481.5603,3791.32642,3079.57935,2567.53955,3643.01465,10033,99.78235103618782,26.008492601964985,4,0,1502,4,0,1503]
[1692791200232187181,3385582398563558528,2040.91797,1793.64478,2338.97681,2008.63928,1767.95129,2274.8999,10033,99.7742255265712,26.01301244734808,4,0,1502,4,0,1503]
[1692791207894395719,3385582394266208896,1973.60474,1301.42053,3185.43994,3710.5918,3171.72266,4238.46338,10033,99.77010007421934,26.015202827652864,4,0,1502,4,0,1503]
[1692791234153954613,3385582462985688576,1725.39612,1369.53137,2147.56274,2744.69946,2393.29858,3281.2417,10033,99.76491613899564,26.02291086516538,4,0,1502,4,0,1503]
[1692792709805405529,3385585417923191808,2615.86353,1546.0083,4260.85205,2940.42822,2643.58789,3231.14746,10033,99.75576776544744,26.03068205229382,4,0,1502,4,0,1503]
[1692792711877754438,3385585417923193856,2728.39062,1581.7854,4222.95312,10302.0469,8793.68848,11994.5244,10033,99.7522109896222,26.03351196642091,4,0,1502,4,0,1503]
[1692792712774482408,3385585417923194112,4099.00732,2041.72522,9120.81836,4790.28223,4254.44385,5400.50537,20033,99.75459150815176,26.034868322635543,4,0,1502,4,0,1503]
[1692792720662256413,3385585417923198336,1143.75806,861.469666,1763.64368,912.501892,800.382263,1020.73047,10033,99.74745112595215,26.039181291832616,4,0,1502,4,0,1503]
[1692792720880693474,3385585417923198208,3426.2561,2126.8396,4877.74707,3878.71631,3451.32104,4425.92334,10033,99.75094512853148,26.03924303477146,4,0,1502,4,0,1503]
[1692792752017088945,3385585486642678144,1077.66199,921.000244,1343.72522,1203.72498,1063.396,1330.42896,10033,99.74002977938572,26.04433732929958,4,0,1502,4,0,1503]
[1692792753479284900,3385585486642680704,2822.26318,2116.79639,4444.64355,3401.19556,3030.29028,3889.51196,10033,99.74401120448742,26.04899606867677,4,0,1502,4,0,1503]
[1692792754650292452,3385585486642680192,4238.60596,2953.98315,6393.17822,4670.85205,3787.97729,6093.5083,10033,99.7354046626802,26.04781329553067,4,0,1502,4,0,1503]
[1692792847222330176,3385585692801112192,654.190918,572.990723,727.831055,750.916199,661.608215,849.314514,10033,99.73422532309216,26.051190154027264,4,0,1502,4,0,1503]
[1692792855915497936,3385585692801115264,1577.58691,987.68042,3060.4021,5498.36377,4757.14209,6439.82715,10033,99.72896112841944,26.057472339368758,4,0,1502,4,0,1503]
[1692792883976658348,3385585761524184960,689.804382,674.090881,704.762695,684.56311,670.303406,698.609497,10033,99.7199878188124,26.06618784648134,4,0,1502,4,0,1503]
[1692792884734861811,3385585761520543872,630.360962,624.133789,638.452759,632.038269,625.098022,639.236328,10033,99.7214158256938,26.06691353651477,4,0,1502,4,0,1503]
[1692792891177640472,3385585761520599936,4116.27637,2868.53467,5660.41113,6189.38281,5430.91699,6969.37891,10033,99.7187740485513,26.06952765735516,4,0,1502,4,0,1503]
[1692792891937865269,3385585765818384384,3211.42603,2531.87549,4863.80322,3325.22925,2750.90674,3920.76172,10033,99.71517452024008,26.06888937345627,4,0,1502,4,0,1503]
[1692793260978542475,3385586521732162944,2014.40796,1868.6687,2169.58008,1996.25439,1881.07971,2126.5686,10033,99.70953947502773,26.072999296138573,4,0,1502,4,0,1503]
[1692793294251442128,3385586586154332160,1802.39795,1608.94141,2036.76758,1820.49585,1663.82788,2039.64148,10033,99.70408235088247,26.083025011502624,4,0,1502,4,0,1503]
[1692793304241357889,3385586586154337024,1189.86829,1051.80115,1321.71777,1266.36035,1180.09131,1371.88098,10033,99.69394670070731,26.089853314270112,4,0,1502,4,0,1503]
[1692793304455550861,3385586586157776256,2541.50464,1308.82898,3883.96411,3152.15015,2717.60815,3508.30884,20033,99.69161177402248,26.08969898568726,4,0,1502,4,0,1503]
[1692793305173938237,3385586586154338304,2128.96582,1630.0426,3186.79419,1428.52478,1287.9248,1568.60449,10033,99.69718882853618,26.091498863699595,4,0,1502,4,0,1503]
[1692793305709900964,3385586586154339968,4515.94824,3039.83887,6586.91602,7270.29492,6251.11279,8901.32129,10033,99.69544716177973,26.092987069588617,4,0,1502,4,0,1503]
[1692793396315132174,3385586792312768640,3870.45874,3250.83423,4565.84131,3665.79126,3152.93872,4507.01416,10033,99.68978711606432,26.091175026714065,4,0,1502,4,0,1503]
[1692793406127421379,3385586792312774400,2085.76123,1095.43689,3916.32373,1443.43848,1220.63391,1689.30835,10033,99.68846350336231,26.09949006735673,4,0,1502,4,0,1503]
[1692793407803695075,3385586792312776448,2897.83276,1906.56897,4048.20972,2624.3269,2343.23047,2932.78491,10033,99.68222168027096,26.10133358005424,4,0,1502,4,0,1503]
[1692793439266234577,3385586861032257664,2471.5708,1599.78906,3835.04297,2588.77612,2321.57227,2878.1355,10033,99.67303854314127,26.106609506210315,4,0,1502,4,0,1503]
[1692793441367543788,3385586865328327680,2178.84155,985.845825,3239.22754,null,null,null,20099,99.67112270722328,26.10936069358655,4,0,1502,4,0,1503]
[1692793441481625891,3385586861032260864,3889.41846,2580.87793,5321.09424,3349.90503,3020.28613,3783.35181,10033,99.6709684390238,26.10993606967127,4,0,1502,4,0,1503]
[1692799306057066630,3385598616360068864,2912.19727,2056.91846,3935.26758,3074.11523,2632.2644,3570.76904,10033,99.66813181565423,26.111144612701622,4,0,1502,4,0,1503]
[1692799307109924590,3385598616360067840,2969.42651,2480.53516,3676.87646,2899.0144,2556.49048,3415.09033,10033,99.67098180399655,26.11339599121304,4,0,1502,4,0,1503]
[1692799308015415556,3385598616360067584,2766.94775,2359.00098,3339.16577,2663.59692,2298.03711,3110.88013,10033,99.67121043620016,26.116928807168616,4,0,1502,4,0,1503]
[1692799308820088837,3385598616360068608,2683.31494,1574.37207,4325.2832,null,null,null,10099,99.66417903134877,26.115692762799465,4,0,1502,4,0,1503]
[1692799308872188011,3385598616358011392,2133.15601,1657.50732,2765.74512,1958.7998,1762.89478,2175.26807,10033,99.66368810078676,26.115711507036515,4,0,1502,4,0,1503]
[1692799314850082120,3385598616360068352,740.042847,674.833191,822.168884,906.173035,862.907288,965.057678,10033,99.66253648531767,26.117680020879803,4,0,1502,4,0,1503]
[1692799315097751542,3385598612062692736,2334.73364,2265.79736,2404.54028,2313.12866,2239.53003,2386.51855,10033,99.66395626784436,26.118671504628065,4,0,1502,4,0,1503]
[1692799318813225399,3385598612062797952,2566.49023,1125.56311,3976.50391,2063.41089,1812.6416,2316.09595,10033,99.66201513827568,26.12493295232724,4,0,1502,4,0,1503]
[1692799446146781226,3385598886940716416,3448.67261,2509.84106,5256.64844,3875.57446,3307.58252,4473.04834,10033,99.64442375791388,26.137422638254574,4,0,1502,4,0,1503]
[1692799456183575386,3385598891238046080,4303.80029,3389.47754,6738.75439,3538.31592,2884.11719,4502.61621,10033,99.64148544805931,26.14569368024485,4,0,1502,4,0,1503]
[1692799478722025292,3385598955660202880,3854.56543,3280.78955,4690.80615,3353.49512,2992.24829,3801.19434,10033,99.63608064987984,26.145462589436057,4,0,1502,4,0,1503]
[1692799486425264273,3385598955660204288,4469.59766,2930.81006,7504.26318,4000.75073,3452.66846,4716.90479,10033,99.62982755508544,26.147227955261844,4,0,1502,4,0,1503]
[1692799487469785753,3385598959957451776,1551.33167,1465.34534,1636.10425,1530.79407,1451.5907,1618.10486,10033,99.62905893512742,26.15142448863692,4,0,1502,4,0,1503]
[1692799488254711767,3385598955663333248,2867.74805,1763.38135,4357.63965,1401.02356,1218.60461,1606.47339,10033,99.63129545080466,26.15268702024192,4,0,1502,4,0,1503]
[1692799488315220754,3385598955660211200,2596.29614,1473.85425,4898.90771,3021.7168,2617.50122,3438.82056,10033,99.63227954142728,26.15269316804701,4,0,1502,4,0,1503]
[1692799489254976846,3385598955663309824,2374.50903,1287.00464,3771.2561,2015.95349,1698.94348,2363.83691,20033,99.62508215129412,26.15179461360903,4,0,1502,4,0,1503]
[1692799856644198229,3385599715871491200,6045.7832,4973.36328,7736.25537,4315.15039,3762.06128,5053.23145,10033,99.62411047078764,26.15549413226829,4,0,1502,4,0,1503]
[1692799858068347155,3385599711574460928,3765.87427,2299.2666,5828.21875,2486.67236,2155.00952,2807.44678,10033,99.62194641575256,26.156590441455347,4,0,1502,4,0,1503]
[1692799866444733819,3385599711574925952,2597.24341,1656.71716,3772.98779,2945.80469,1823.93982,4779.49316,20033,99.62082273209693,26.163990753848605,4,0,1502,4,0,1503]
[1692799902251451410,3385599780293962240,2826.10352,1619.89026,4427.57373,3182.59717,623.750732,7569.42871,20033,99.60908116606028,26.174695946322775,4,0,1502,4,0,1503]
[1692800003057875442,3385599990749397248,1710.81116,1529.88379,1878.32703,1722.34583,1563.60876,1874.15039,10033,99.598240574201,26.18173128148858,4,0,1502,4,0,1503]
[1692800005254167377,3385599986452404352,2202.64282,1795.46313,2749.50732,1714.17627,1557.05298,1861.26941,10033,99.59659887363765,26.18509065671792,4,0,1502,4,0,1503]
[1692800027947115254,3385600055171882752,2753.82886,2396.5752,3218.39307,2766.81543,2442.04736,3101.35278,10033,99.59328938596953,26.185813575565664,4,0,1502,4,0,1503]
[1692800028021031566,3385600055174808320,2320.07397,1215.07568,3567.62744,3667.11255,3233.47192,4101.2583,20033,99.59213516967613,26.18609153687647,4,0,1502,4,0,1503]
[1692800037784073117,3385600055171895296,2080.54639,1778.85583,2526.50439,2179.74341,1910.70593,2514.18555,10033,99.58960505211634,26.19475013713253,4,0,1502,4,0,1503]
[1692801506511740133,3385603014406371712,1120.90234,1076.22974,1171.81238,1068.0481,1030.44263,1107.84192,10033,99.58446074907548,26.198949894995163,4,0,1502,4,0,1503]
[1692801515358774366,3385603010109406592,4663.67969,3537.24146,6025.78809,2376.19946,2136.68115,2589.63672,10033,99.5762997967246,26.20394065303354,4,0,1502,4,0,1503]
[1692801541886195929,3385603078828888960,584.303406,540.110779,626.51239,564.230713,526.0,600.587097,10033,99.56797355191844,26.208919794183025,4,0,1502,4,0,1503]
[1692801549737654739,3385603078828896768,5365.48535,3646.01489,7861.57764,5571.92188,4771.49609,6683.47559,10033,99.5659579891446,26.21478811167347,4,0,1502,4,0,1503]
[1692801550414694980,3385603078828895872,1078.21826,828.308167,1478.34534,1202.7478,1043.29187,1396.90088,10033,99.56065578134628,26.214147688796192,4,0,1502,4,0,1503]
[1692801643478532644,3385603284987330432,2488.79199,1412.82007,4151.63672,5542.62402,2154.8313,15817.5088,20133,99.5569130692864,26.21841850278743,4,0,1502,4,0,1503]
[1692801651598115594,3385603284987337472,1339.50415,1236.90637,1444.30615,1357.44092,1267.75562,1469.31189,10033,99.55348108310515,26.22292670723167,4,0,1502,4,0,1503]
[1692801653692204949,3385603284987339136,3334.60498,2141.6731,4627.88086,3153.9939,2779.14014,3575.20361,10033,99.55041552057736,26.225041846595666,4,0,1502,4,0,1503]
[1692801689094532926,3385603358004364672,2965.37036,1647.77783,4779.17676,1292.82336,1144.46216,1471.92163,10033,99.54237159970452,26.237810949918604,4,0,1502,4,0,1503]
[1692802057536463584,3385604109621084544,3925.53735,2806.10889,5454.30957,4751.99512,3864.24146,5655.94385,10033,99.53146945688866,26.239653076507004,4,0,1502,4,0,1503]
[1692802058800970292,3385604109621090688,2747.96191,1723.8252,4527.00293,5414.29004,4719.19385,6148.22803,10033,99.53502389126604,26.243792173649744,4,0,1502,4,0,1503]
[1692802063615724666,3385604109621088000,5210.14648,3601.06543,7426.76807,4646.67676,3842.46021,5461.69141,10033,99.53074732894736,26.24223059467369,4,0,1502,4,0,1503]
[1692802065219155708,3385604109621094272,2132.91919,1695.12109,2899.83154,1838.27979,1649.9165,2033.9657,10033,99.53211079258304,26.246007148283724,4,0,1502,4,0,1503]
[1692802093046978139,3385604178340922752,2460.99683,1318.20056,3664.75244,7374.99707,6454.27002,8629.4248,20033,99.5244995749587,26.25357598994808,4,0,1502,4,0,1503]
[1692802093328636792,3385604178343191552,2436.66724,1295.16296,3792.89282,4935.93604,4419.07861,5537.35254,20033,99.52579337496095,26.25517174485321,4,0,1502,4,0,1503]
[1692802093402068127,3385604178340585472,2459.15356,1514.91846,3757.38208,1005.69836,844.041321,1154.16907,20033,99.52535810302648,26.254935624693797,4,0,1502,4,0,1503]
[1692802099681797017,3385604178340591616,1871.30518,1568.9718,2353.14526,1758.06958,1609.01208,1963.94043,10033,99.52197566125416,26.256621102182155,4,0,1502,4,0,1503]
[1692802101265304584,3385604182637477120,3812.50293,3082.67603,5109.78174,4141.30664,2539.91406,4951.07129,10133,99.52106938570104,26.257846251976886,4,0,1502,4,0,1503]
[1692802192922649407,3385604388795910912,2641.58472,1711.77954,4694.54883,5160.12305,4483.05273,6003.22754,10033,99.51196612629738,26.258093401510383,4,0,1502,4,0,1503]
[1692802193005988848,3385604388796516736,1125.17896,841.282043,1445.73682,1195.93481,992.473389,1429.75916,10033,99.51321330428296,26.259168095413163,4,0,1502,4,0,1503]
[1692802201723786595,3385604384499033984,2921.61621,2251.90234,3908.33496,2830.82031,2450.7522,3310.10864,10033,99.50917022937912,26.264918914718727,4,0,1502,4,0,1503]
[1692802204878758918,3385604384499046528,3014.96362,1986.18164,4624.05908,3382.20044,2953.34644,3854.10083,10033,99.50862153031083,26.269446147044288,4,0,1502,4,0,1503]
[1692802228011207921,3385604457515383680,521.239075,517.55896,525.427856,521.124512,517.674561,524.12384,10033,99.50718654211168,26.271273413621344,4,0,1502,4,0,1503]
[1692802236586110287,3385604453218529152,4429.82178,2828.69238,6563.07812,2186.27197,1965.13416,2423.61572,10133,99.50127147549918,26.27622501348676,4,0,1502,4,0,1503]
[1692802238128018408,3385604453221002880,2118.14697,1216.0802,3290.93921,2889.50293,2533.77002,3309.61426,20033,99.49310432690272,26.277481221556528,4,0,1502,4,0,1503]
[1692802238260973911,3385604453218534528,5079.03809,3942.54663,7053.40039,4117.09961,3578.07324,5018.98584,10033,99.49507068834228,26.277997440915957,4,0,1502,4,0,1503]
[1692802238488715935,3385604453218531456,4060.84082,3132.58569,5620.12891,3749.28003,3023.98926,4618.65088,10033,99.49840319700606,26.277631918728613,4,0,1502,4,0,1503]
[1692802239162678679,3385604457515384832,1260.99487,1174.42798,1357.4823,1311.97998,1225.07861,1412.44885,10033,99.49650170976544,26.279673257032417,4,0,1502,4,0,1503]
[1692825705333591980,3385651392917997184,795.487244,787.050354,804.897766,795.042664,786.383118,804.990906,10033,99.48566335643768,26.28636802824578,4,0,1502,4,0,1503]
[1692825706319196827,3385651388623597184,2384.18262,1433.09644,4027.14771,3799.8479,3391.50391,4182.83057,10033,99.48598440992257,26.28895172515393,4,0,1502,4,0,1503]
[1692825730749866444,3385651457340646272,3506.01538,2298.25464,5055.74561,6982.52686,5995.98145,7940.23877,10033,99.4832463832772,26.294300076825294,4,0,1502,4,0,1503]
[1692825738292519228,3385651461637677952,1290.29102,1257.80249,1319.06152,1284.62231,1255.7644,1311.91797,10033,99.47597216874104,26.29689996114809,4,0,1502,4,0,1503]
[1692825740067135257,3385651461637474048,1107.4574,1060.72705,1155.75037,1098.76233,1063.38916,1150.64392,10033,99.4725593337992,26.29795215851199,4,0,1502,4,0,1503]
[1692825832124821094,3385651667795903488,2602.21289,1741.54834,3732.97534,4337.52344,3812.20972,4922.59521,10033,99.47204316611176,26.30023719189768,4,0,1502,4,0,1503]
[1692825834603976325,3385651663499093504,3081.33496,2091.84692,4340.77734,3193.35181,2839.42651,3900.56445,10033,99.46497473210076,26.30267240547412,4,0,1502,4,0,1503]
[1692825842924696728,3385651663499103488,1125.7489,978.735168,1334.02942,1100.66016,980.42865,1198.82764,10033,99.46222403995604,26.307796547531225,4,0,1502,4,0,1503]
[1692825876097033609,3385651736515377792,1326.74158,1279.77197,1370.90674,1335.2605,1292.49353,1375.80786,10033,99.45805701115768,26.318094278890985,4,0,1502,4,0,1503]
[1692825876276483371,3385651736515377664,4067.28076,3787.99585,4346.92236,4214.02539,3909.66675,4629.40967,10033,99.45751000424148,26.318845911822173,4,0,1502,4,0,1503]
[1692825877686943508,3385651732218602624,1410.5929,872.541443,2147.65869,3029.65845,2750.06055,3386.26318,10033,99.45072106174028,26.318956229314463,4,0,1502,4,0,1503]
[1692826245786907724,3385652488132859136,2382.09302,1604.39624,3394.80005,2318.71118,2089.86377,2659.59448,10033,99.44989777358045,26.32361527919873,4,0,1502,4,0,1503]
[1692826246110220096,3385652488132859264,1183.32361,932.263733,1561.71387,2616.00391,2224.16943,2888.41968,10033,99.45067830702745,26.32510349563441,4,0,1502,4,0,1503]
[1692826246416233182,3385652492429625728,2452.08667,2180.53906,2785.06714,2253.71362,2056.97729,2497.08667,10033,99.44553742452764,26.32247701312368,4,0,1502,4,0,1503]
[1692826255934494883,3385652488132865920,3727.67896,2473.97705,5492.10303,8057.57959,6720.19922,9998.54785,10033,99.4428151341878,26.32982869605895,4,0,1502,4,0,1503]
[1692826281982114441,3385652556852552960,2423.35132,1339.3468,4186.97852,8511.5,7657.10254,9700.73535,20033,99.43864589140291,26.33658197706465,4,0,1502,4,0,1503]
[1692826288048654077,3385652556852359168,3642.80493,2776.08374,5048.39453,3283.15308,2926.83398,3763.50928,10033,99.43209676166352,26.338575077190487,4,0,1502,4,0,1503]
[1692826288852777408,3385652556854572928,3997.53076,2405.92554,4652.38721,4305.07861,3818.31152,4842.18457,20033,99.4333063590491,26.339773169815047,4,0,1502,4,0,1503]
[1692826382060878707,3385652763012984832,2123.18359,1168.37598,3594.59302,2491.46313,1120.02588,4453.87207,20133,99.42521607216354,26.3410346820148,4,0,1502,4,0,1503]
[1692826383532408871,3385652767307528960,4066.93262,2992.06494,7319.16064,3459.89819,2998.63745,4064.71875,10033,99.42837224335146,26.345591628874164,4,0,1502,4,0,1503]
[1692826383550489152,3385652767305286400,3457.58228,2736.52686,4904.771,4397.7876,3725.62817,5481.90674,10033,99.42857012641385,26.34595370974423,4,0,1502,4,0,1503]
[1692826390226588248,3385652763010805760,3657.25488,2270.66089,5211.69238,3428.99829,3065.70654,3862.91162,10033,99.42155369593408,26.34624896504752,4,0,1502,4,0,1503]
[1692826418020419160,3385652836024770304,2578.79077,1701.70923,3725.0249,2438.47144,2190.32666,2725.12134,10133,99.41238856804652,26.35242534795984,4,0,1502,4,0,1503]
[1692826418252964018,3385652831729843200,513.343506,509.923584,515.843689,513.610779,510.818695,516.156189,10033,99.4124768950588,26.35422575077692,4,0,1502,4,0,1503]
[1692827894030090616,3385655786667813248,3139.02466,1968.38318,5282.94092,4320.73193,3939.35083,4822.19043,10033,99.40239970423026,26.362556135819357,4,0,1502,4,0,1503]
[1692827894455177425,3385655786667815680,4356.96533,3317.17285,5666.20947,3688.03149,3154.26489,4413.39648,10033,99.40678098104055,26.36351562661984,4,0,1502,4,0,1503]
[1692827897396280184,3385655790964506496,4261.06641,2610.5813,7710.41895,1917.17871,1563.51038,2490.78149,10033,99.40388698629788,26.36837387697315,4,0,1502,4,0,1503]
[1692827902032893253,3385655786667821056,1915.87402,1230.26917,2713.84839,2546.00952,2256.40332,2824.8335,10033,99.39893199732496,26.366466221959893,4,0,1502,4,0,1503]
[1692827905708810503,3385655790964507008,2787.36548,1825.99243,4077.68066,1315.48608,1050.69238,1672.10425,10033,99.39756605354864,26.37237889170766,4,0,1502,4,0,1503]
[1692827905885287809,3385655790964506752,959.61145,944.732178,974.961548,960.04895,944.1922,974.677246,10033,99.39732659550128,26.373210228651896,4,0,1502,4,0,1503]
[1692827928598460008,3385655859683984000,654.981995,639.312256,665.758179,656.135559,645.145996,668.488708,10033,99.3942883909158,26.374582870602268,4,0,1502,4,0,1503]
[1692827929092354240,3385655859684224000,3047.71265,2167.15503,4650.03027,3632.57544,3192.21362,4592.29199,10033,99.39747333123016,26.375321363443742,4,0,1502,4,0,1503]
[1692827929181145510,3385655859682615296,1687.01929,1076.22107,3241.46021,6128.96924,5520.96484,6922.95068,20033,99.39656982796888,26.37539619630609,4,0,1502,4,0,1503]
[1692827937473510441,3385655855387325312,4252.11084,2891.77979,6154.49414,4969.77246,4480.44971,5598.13965,10033,99.39094981578462,26.379818690233574,4,0,1502,4,0,1503]
[1692827939708915950,3385655855387329152,1312.89124,883.97113,4249.22363,3269.13745,2941.39624,3673.56274,10033,99.38786522502396,26.38239202415629,4,0,1502,4,0,1503]
[1692828040257228534,3385656061545775104,3008.98804,2199.96411,4445.5083,3379.69824,2959.99951,3908.08887,10033,99.37806357778204,26.389967212573737,4,0,1502,4,0,1503]
[1692828042176324601,3385656065842415744,2667.09253,1598.9137,4347.15967,1115.06677,972.90625,1286.49707,10033,99.3732528729036,26.391717040845183,4,0,1502,4,0,1503]
[1692828042348311874,3385656061547764864,3647.90991,2040.72595,5263.1499,12394.1094,11100.623,14457.7637,10033,99.37444317038282,26.392210032633905,4,0,1502,4,0,1503]
[1692828043109705498,3385656065842411648,2036.48486,1846.71777,2273.59619,1971.42419,1762.05554,2199.8103,10033,99.37844851011742,26.39491042468512,4,0,1502,4,0,1503]
[1692828043562900642,3385656061544439552,3958.1167,3205.16187,5165.66455,3287.01318,2848.78271,4059.57764,10033,99.3758697390782,26.395144681858767,4,0,1502,4,0,1503]
[1692828075890533654,3385656130263917312,1589.02063,1272.08459,2114.13892,2264.47168,1927.5094,2708.78223,10033,99.363622943079,26.39962659835834,4,0,1502,4,0,1503]
[1692828445750182386,3385656890476135680,2794.73877,1942.46069,4128.67871,3434.77271,3091.06543,3933.33057,10033,99.35857177356448,26.40758158262682,4,0,1502,4,0,1503]
[1692828453104530483,3385656886178167040,3505.60132,2121.48706,7197.47803,3404.27441,2972.04224,3820.70801,10033,99.35962470703572,26.411984402009715,4,0,1502,4,0,1503]
[1692828478281069231,3385656954897646464,2853.05444,1764.17419,4372.1709,1264.52698,1101.65686,1440.59717,10033,99.34956673896237,26.41536986367317,4,0,1502,4,0,1503]
[1692828480090572381,3385656959196219264,3047.36157,1364.58386,5293.71875,6759.60107,5832.32275,7883.38037,10033,99.34852012387137,26.41802639952532,4,0,1502,4,0,1503]
[1692828488290833040,3385656959194244608,2951.1377,1442.82983,5048.67188,6551.67822,5774.50146,7502.77148,20033,99.34146181324054,26.4211402466514,4,0,1502,4,0,1503]
[1692828489227179022,3385656959193371520,3310.63306,2023.11035,5239.53418,5631.61572,4971.86426,6490.1792,10033,99.34079013335162,26.424222236928703,4,0,1502,4,0,1503]
[1692828580853172008,3385657165354042880,3257.68726,2813.62256,3932.54321,3114.65356,2726.65332,3512.7522,10033,99.33986159151992,26.4247485937354,4,0,1502,4,0,1503]
[1692828583850131353,3385657161056090368,1559.33093,1358.8053,1793.16821,1404.96692,1299.90405,1547.85803,10033,99.33871106785638,26.428758716724055,4,0,1502,4,0,1503]
[1692828615020005359,3385657229775575424,4324.10938,2979.16992,6189.70117,2704.62305,2453.87256,3008.53271,10133,99.32798497689146,26.434665762815747,4,0,1502,4,0,1503]
[1692828616145673329,3385657229775580288,2537.70801,1572.46155,3694.3269,11582.8447,2891.20923,14131.209,10133,99.32904020214532,26.43707045129077,4,0,1502,4,0,1503]
[1692828617257791100,3385657234073520128,4749.42627,3456.823,6620.86328,3068.64746,2685.85864,3594.7605,10033,99.32519785825224,26.43736676564412,4,0,1502,4,0,1503]
[1692834491388105437,3385668980806117760,3528.55469,1759.89673,6555.60303,6182.33594,5464.5376,7143.37598,10033,99.31524125073176,26.44733988830813,4,0,1502,4,0,1503]
[1692834491658380594,3385668980806816384,2051.5564,1238.12646,3472.34863,3772.46045,3305.24683,4216.74756,10033,99.3181965734708,26.44738186696825,4,0,1502,4,0,1503]
[1692834492541302162,3385668985104038144,4677.29541,3541.26074,6940.91406,3198.5083,2784.17798,3624.03662,10033,99.3193281174606,26.450896388879997,4,0,1502,4,0,1503]
[1692834493909462950,3385668985104039552,1083.02405,1057.11816,1105.48999,1082.50293,1061.65955,1117.22095,10033,99.31812723276514,26.450193479757115,4,0,1502,4,0,1503]
[1692834494009842872,3385668980809289216,3591.2002,2980.49512,4473.6001,3035.16992,2686.64746,3898.86035,10033,99.31812745021514,26.451401582792982,4,0,1502,4,0,1503]
[1692834494037896540,3385668980812615808,2768.25391,1820.89417,4563.42041,6647.75342,5744.88867,7772.97461,10033,99.31678949958986,26.450792413367683,4,0,1502,4,0,1503]
[1692834499701215281,3385668980806123648,2191.86328,1324.28125,4275.88721,2393.14941,2107.41748,2692.9856,10033,99.30854746267882,26.45108047278941,4,0,1502,4,0,1503]
[1692834630199655872,3385669255684068224,1595.73499,883.892944,2564.91284,4938.00146,4377.54785,5617.55322,10033,99.29154887124834,26.46834509580139,4,0,1502,4,0,1503]
[1692834638889704097,3385669255684081152,4330.88721,2119.77441,7032.15381,1730.48584,1515.04688,2008.06995,10033,99.28740661538262,26.474075125897127,4,0,1502,4,0,1503]
[1692834639543285721,3385669259979708160,2336.07886,1295.34106,5315.48193,null,null,null,10099,99.28606799544583,26.475943989418845,4,0,1502,4,0,1503]
[1692834639547141977,3385669255684084608,6170.11377,4180.96338,8918.7373,2884.9729,2578.3252,3238.01001,10033,99.285593965293,26.475935726419525,4,0,1502,4,0,1503]
[1692834663126448685,3385669324403567360,4748.50391,2957.8125,7090.90039,8611.64062,7601.93604,10002.9658,10033,99.28418329041214,26.478698865002453,4,0,1502,4,0,1503]
[1692834663160411729,3385669324406619904,2562.77002,1766.33362,3677.4292,3793.28052,3159.02979,4321.62988,10033,99.28306349502824,26.47832269029035,4,0,1502,4,0,1503]
[1692834663389476145,3385669324406624000,2174.63062,1209.63171,3420.88843,4538.92383,4011.30005,5115.49414,10033,99.28654130165675,26.478586928605026,4,0,1502,4,0,1503]
[1692834663837331194,3385669324404202752,2175.66309,1218.37708,3733.7749,10168.7637,8892.93164,11388.9717,20033,99.28535005454069,26.47927767786104,4,0,1502,4,0,1503]
[1692834671505455686,3385669328701426560,3076.4353,2461.49854,4316.05957,2632.24707,2226.32373,3206.15747,10033,99.27537592147848,26.48233114745481,4,0,1502,4,0,1503]
[1692834674724305106,3385669324403582976,4942.89697,3463.93774,6902.4043,4036.73462,3481.49414,4888.26758,10033,99.27567720373936,26.487641965277703,4,0,1502,4,0,1503]
[1692835052783726732,3385670084615667456,1947.8457,1212.25317,4079.98901,4865.9751,4240.28613,5569.75586,10033,99.26679540850564,26.498221193695272,4,0,1502,4,0,1503]
[1692835075565832477,3385670153335145216,4289.62598,2825.14551,6160.49561,2788.97046,2543.82104,3048.34863,10033,99.2612269977058,26.49999537100631,4,0,1502,4,0,1503]
[1692835077356900417,3385670153335147008,2148.03589,2032.5033,2273.78198,2135.76343,2048.39917,2240.69824,10033,99.25695316091225,26.500515667286667,4,0,1502,4,0,1503]
[1692835077875366926,3385670149037927424,1264.3208,852.575012,2053.38013,1635.89648,1368.29541,1866.8623,10033,99.2609166519656,26.50144129395955,4,0,1502,4,0,1503]
[1692835085572716813,3385670149037928832,294.52652,250.010284,348.869537,397.294067,304.681549,3603.79126,10133,99.25419915001557,26.5053070509286,4,0,1502,4,0,1503]
[1692835086094235060,3385670153335145856,2885.97974,2375.31567,3578.43628,2983.27002,2650.39429,3677.19995,10033,99.25360314062036,26.50675318884268,4,0,1502,4,0,1503]
[1692835086648455127,3385670153335143936,1578.44348,1528.1731,1633.55835,1579.49829,1540.68091,1620.15991,10033,99.2569958243118,26.508105838612654,4,0,1502,4,0,1503]
[1692835178297112982,3385670355195777664,3056.69507,1925.16772,5070.01562,5421.3916,4728.50342,6270.97949,10033,99.24851259573953,26.50850333583758,4,0,1502,4,0,1503]
[1692835188906549886,3385670355195790976,1999.03125,1119.96948,3126.25977,3206.26025,2786.88574,3568.77319,20033,99.2405150359676,26.51540648631945,4,0,1502,4,0,1503]
[1692835214250730937,3385670428213054080,425.798218,423.326782,428.366608,426.215149,423.890625,428.536072,10033,99.23580907509924,26.51991754728332,4,0,1502,4,0,1503]
[1692835221934268816,3385670423918193024,2429.04712,1428.33179,4302.37256,1485.67737,1303.03796,1702.01819,20033,99.23751275125817,26.526031553509878,4,0,1502,4,0,1503]
[1692835223325689391,3385670423915288704,5297.70605,3963.03394,7761.82959,4191.08545,3584.90527,5128.14648,10033,99.23079113343412,26.526670050834092,4,0,1502,4,0,1503]
[1692836689667287426,3385673383150553344,3501.71582,2847.51245,4313.20752,2958.3064,2511.24854,3717.91846,10033,99.22844379307968,26.528690317083203,4,0,1502,4,0,1503]
[1692836692324579278,3385673378855678208,2631.27197,1381.83508,4108.0376,1783.93005,1488.16785,2066.1272,10033,99.22439835666664,26.532260319108246,4,0,1502,4,0,1503]
[1692836699483805362,3385673378852811904,7877.31592,2465.25098,11823.834,2677.85449,2363.7041,3058.25415,11033,99.2279422078826,26.537506048870476,4,0,1502,4,0,1503]
[1692836724401606751,3385673447575148544,2959.84497,1451.04785,4523.19092,780.161987,676.683167,900.051758,10033,99.216688034407,26.539426223373223,4,0,1502,4,0,1503]
[1692836726207876660,3385673447572297088,2909.87085,1747.78125,4317.86963,3802.5896,3324.30786,4210.89648,10033,99.21636939969888,26.54135080535051,4,0,1502,4,0,1503]
[1692836733621200506,3385673447572306944,2691.80029,1755.38245,4051.06421,2155.13867,1936.39502,2377.32983,10033,99.21373848828776,26.546148838210502,4,0,1502,4,0,1503]
[1692836735106584655,3385673451869623808,2463.35449,2112.7666,2848.76221,2337.12158,2096.38965,2565.97729,10033,99.207546719476,26.546918316790254,4,0,1502,4,0,1503]
[1692836830675634214,3385673653733571968,581.44574,524.166565,625.320312,586.523804,534.040527,648.773438,10033,99.20522033603407,26.55489678360557,4,0,1502,4,0,1503]
[1692836830751424579,3385673653730760704,618.987793,594.300964,651.637939,648.260376,625.854431,669.716125,10033,99.20559955273023,26.555637738085487,4,0,1502,4,0,1503]
[1692836836704960911,3385673653730761216,2704.80127,1681.31177,4516.68408,2759.1189,2379.87012,3169.47778,10033,99.20291733605328,26.55677959904198,4,0,1502,4,0,1503]
[1692836864471552620,3385673722453043712,4738.82617,3024.47266,7784.72412,3774.71045,2085.01001,13358.2002,20033,99.19574342259942,26.56371838602505,4,0,1502,4,0,1503]
[1692836864551432536,3385673726747530624,4076.93433,3211.65869,5178.37256,3695.5105,3179.86279,4315.16504,10033,99.1960952725986,26.564385097494807,4,0,1502,4,0,1503]
[1692836871308490590,3385673722450261120,2986.96924,1216.38647,4366.23877,1080.17078,907.988831,1216.68555,11033,99.19385432985192,26.568146307960173,4,0,1502,4,0,1503]
[1692836873928183595,3385673722450272512,3026.94043,2110.5061,4606.62354,3401.22705,2929.49438,3841.59229,10033,99.19100715807782,26.57213960233353,4,0,1502,4,0,1503]
[1692837240552638881,3385674482661774336,2922.88623,2492.9895,3442.41284,2791.30981,2176.75732,4124.31006,10033,99.18889176615951,26.57298128096735,4,0,1502,4,0,1503]
[1692837249631123318,3385674478364526208,3357.51196,1723.56799,5171.07715,1605.30017,1397.86169,1841.18433,10033,99.18011052007772,26.579622278395384,4,0,1502,4,0,1503]
[1692837251574081730,3385674478364529152,823.897217,538.670288,1690.2251,3118.6853,2682.43701,3503.80688,10033,99.1772665545402,26.580816166482,4,0,1502,4,0,1503]
[1692837282236042726,3385674547086754304,3041.87524,2556.56299,3781.76953,2484.84888,2236.00708,2941.05664,10033,99.16846742779528,26.58526550313092,4,0,1502,4,0,1503]
[1692837379940456065,3385674753242467328,2048.02637,1242.92456,3447.63354,6465.86719,5628.0542,7165.74023,20033,99.16364444990812,26.59591955332826,4,0,1502,4,0,1503]
[1692837387139982627,3385674757539681536,2142.79199,1905.90442,2467.85596,1834.22754,1678.45142,1986.22253,10033,99.15943097313573,26.60056347241725,4,0,1502,4,0,1503]
[1692837388847486160,3385674753242482432,3983.50244,1839.953,6554.05859,8021.03516,7055.39941,9253.51172,10033,99.15782092653694,26.60197909220654,4,0,1502,4,0,1503]
[1692837412608958096,3385674821961964032,722.641846,679.265747,793.895752,729.04364,686.759644,775.94928,10033,99.15334241154466,26.60400915907379,4,0,1502,4,0,1503]
[1692837420143653307,3385674821961969280,1867.56616,1290.39587,2556.46753,1033.61438,934.703552,1135.36865,10033,99.14432693543976,26.60667836714003,4,0,1502,4,0,1503]
[1692837423727329496,3385674826259157888,3055.94434,1827.34985,4720.47217,4204.58105,3775.55347,4687.52295,10033,99.146837111087,26.614367594172265,4,0,1502,4,0,1503]
[1692837423794236482,3385674826259158144,2181.14648,1499.49341,3152.86938,3152.86987,2754.56689,3651.87012,10033,99.14523359483756,26.61444809079962,4,0,1502,4,0,1503]
[1692931248960186275,3385862494857288192,1475.11938,863.455078,2485.23169,7259.17725,6315.28613,8123.5874,20033,99.14411890772227,26.615670745862957,4,0,1502,4,0,1503]
[1692931249212199158,3385862494857271168,2762.9292,1405.20349,4330.32178,6663.06982,5868.57617,7472.20801,20033,99.14113473316937,26.61537136988297,4,0,1502,4,0,1503]
[1692931258174636974,3385862494857225984,3257.21753,2100.73535,5002.27051,7929.22656,7066.4375,8880.14453,10033,99.13215882919656,26.61826098398084,4,0,1502,4,0,1503]
[1692931258332737292,3385862494852510464,3854.21875,3115.35547,4804.23193,3498.62964,2720.65186,5246.0791,10033,99.13143575087408,26.61905443364682,4,0,1502,4,0,1503]
[1692931283801196536,3385862567870373888,2417.88818,2134.44238,2673.91797,2383.19897,2114.32886,2764.84912,10033,99.13180846486355,26.626607311347243,4,0,1502,4,0,1503]
[1692931284980664534,3385862563571987584,4926.90137,3379.91504,6837.98291,3413.0,2961.6499,4122.98096,10033,99.12658944306176,26.627704736821205,4,0,1502,4,0,1503]
[1692931387164559045,3385862769730418176,3419.80713,1763.10364,5893.09082,2619.31445,2302.40674,2920.07446,10033,99.11557478823636,26.63466389796813,4,0,1502,4,0,1503]
[1692931387439145770,3385862769730418560,2694.8335,1184.76599,4768.93555,10470.5742,9373.94336,11965.8555,20033,99.1169833680828,26.636195009990665,4,0,1502,4,0,1503]
[1692931387732005082,3385862769730418816,4641.93018,3419.11841,6327.54395,2701.28857,2408.72485,3044.06665,10033,99.11342213172422,26.636265126207974,4,0,1502,4,0,1503]
[1692931420208193353,3385862838449897216,5335.56787,3904.55078,7022.57129,6825.67041,2505.14844,9056.9707,10133,99.10652403959558,26.64532941138112,4,0,1502,4,0,1503]
[1692931431625761700,3385862842748281728,2812.51123,2679.50391,2937.06836,2805.51587,2687.94775,2960.86035,10033,99.10076120818364,26.653944784103928,4,0,1502,4,0,1503]
[1692931798656438546,3385863594364145152,5275.16699,3779.88379,7248.97412,2494.52368,2288.56738,2718.37134,10033,99.10143951220503,26.657488867597145,4,0,1502,4,0,1503]
[1692931798760704301,3385863594368689280,4547.46582,3280.72925,5763.49219,3090.02344,2721.6604,3534.31738,10033,99.10050822263509,26.6575070393262,4,0,1502,4,0,1503]
[1692931800240552734,3385863594364144640,4772.42773,3377.79785,7697.85254,3200.85156,2710.53296,3723.64258,10033,99.09444558847554,26.658303121684817,4,0,1502,4,0,1503]
[1692931800595833923,3385863594364144768,2181.93481,1217.70789,3494.58765,916.651917,784.561646,1036.53271,10033,99.0960982926775,26.658743968997108,4,0,1502,4,0,1503]
[1692931807881272661,3385863594364146304,2916.73853,2235.41821,4134.60742,4255.64502,3598.68774,5209.92822,10033,99.09409127635828,26.664291720142145,4,0,1502,4,0,1503]
[1692931808049933289,3385863594364145920,7818.24121,6191.14795,10227.2939,7901.38916,6545.63965,9376.52637,10033,99.0891288879996,26.66136646110176,4,0,1502,4,0,1503]
[1692931809587051915,3385863598662525696,2443.6626,2333.40527,2606.85352,2467.00195,2328.61304,2581.25317,10033,99.08996398648618,26.66454118862698,4,0,1502,4,0,1503]
[1692931935000831545,3385863873540434048,2766.81445,2554.01904,2994.90894,2658.71411,2481.05078,2855.08154,10033,99.07615126110603,26.67528515397331,4,0,1502,4,0,1503]
[1692931946562463120,3385863873540432128,203.947571,203.235886,204.601334,203.774017,203.039612,204.487274,10033,99.0699416953383,26.684814847272968,4,0,1502,4,0,1503]
[1692931946817139295,3385863869246456960,203.893417,203.181686,204.517395,203.795517,203.272766,204.47757,10033,99.07090871329724,26.685939021373148,4,0,1502,4,0,1503]
[1692931970841929766,3385863942260008576,1279.3186,1221.06067,1330.33325,1276.53088,1229.36853,1320.49609,10033,99.06466725626976,26.68922666211543,4,0,1502,4,0,1503]
[1692931971272005487,3385863937961538944,3198.38428,2306.52979,4769.38574,3198.93262,2835.15552,3793.37939,10033,99.06023150793752,26.686692021869707,4,0,1502,4,0,1503]
[1692931972426197937,3385863937965905664,3837.33691,2521.50879,5507.73096,2402.64966,2132.76709,2735.41943,10033,99.06434506545796,26.690351256679328,4,0,1502,4,0,1503]
[1692931972785763340,3385863937961540352,3728.39795,2721.3877,5525.58301,3467.45093,3039.55908,3988.56396,10033,99.06196379601734,26.690424063822185,4,0,1502,4,0,1503]
[1692931977716186992,3384362726633432192,3566.16602,2227.79053,5890.35889,3691.74023,3186.0061,4201.38574,20033,99.05728406188102,26.689349660061566,4,0,1502,4,0,1503]
[1692931979225635960,3385863942257722240,2270.54126,1466.78357,3726.47412,4712.38232,4180.32178,5369.73535,10033,99.05903799030908,26.69289956211488,4,0,1502,4,0,1503]
[1692933446640008686,3385866897197410944,3500.98169,2639.00684,5051.83301,3130.62305,2604.55029,3956.15454,10033,99.05224178107476,26.695220442898982,4,0,1502,4,0,1503]
[1692933447543042950,3385866892899042816,4987.59766,3494.14575,6989.02295,4439.93115,3790.89087,5252.92236,10033,99.05571636469894,26.696703723126884,4,0,1502,4,0,1503]
[1692933458662110126,3385866892899047936,1959.55322,1305.66187,2940.87524,2768.93408,2495.76489,3096.32422,10033,99.04922493653154,26.707153059796624,4,0,1502,4,0,1503]
[1692933483890736096,3385866965916886400,2795.48364,2185.89258,3660.0249,2127.03101,1894.07397,2426.52612,10033,99.03938465199124,26.710897316135185,4,0,1502,4,0,1503]
[1692933491657330955,3385866965915378432,2976.90796,1023.60254,4492.47998,2144.59448,1851.60229,2489.29785,20033,99.03372944584576,26.71312996156345,4,0,1502,4,0,1503]
[1692933492603350208,3385866965916886528,1062.53052,805.814697,1383.06555,1426.08679,1218.08423,1661.86206,10033,99.03311668406631,26.71668271986325,4,0,1502,4,0,1503]
[1692933593062273529,3385867172075318272,2132.00562,1499.17871,3276.03955,2567.30835,2317.41748,2932.91235,10033,99.02358531956784,26.72175209726502,4,0,1502,4,0,1503]
[1692933593159409140,3385867172073131136,4052.28711,2474.41675,6250.96582,6494.08447,5437.19482,7729.3833,10033,99.02316181051992,26.72197631608941,4,0,1502,4,0,1503]
[1692933593303686541,3385867167781135104,2645.72363,1967.76843,3486.56787,3497.27979,2908.46094,4262.50684,10033,99.02563948587265,26.72280110067923,4,0,1502,4,0,1503]
[1692933593377059212,3385867172075316480,2221.19434,1853.79224,2698.86182,2238.69751,1949.03186,2561.98877,10033,99.02620262640686,26.723525003182814,4,0,1502,4,0,1503]
[1692933595132577034,3385867172075316992,561.125122,491.684814,685.08429,540.304565,488.628113,593.458191,10033,99.02355566676631,26.72544367077089,4,0,1502,4,0,1503]
[1692933595214610904,3385867172075318144,2805.35913,2454.73022,3226.76685,2757.76294,2395.35205,3231.3689,10033,99.02126824621544,26.72441283148557,4,0,1502,4,0,1503]
[1692933595507650057,3385867167781123840,2886.26709,2012.30652,4423.5835,2308.70142,2068.65503,2514.35596,10033,99.02300869961928,26.725838707145616,4,0,1502,4,0,1503]
[1692933630768318403,3385867240794792960,3639.36719,2913.22778,4768.02783,2954.4126,2418.20825,4052.07422,10033,99.01203186824058,26.737804542470496,4,0,1502,4,0,1503]
[1692934030787200366,3385868065428515072,4189.20605,3185.01807,5757.07422,4126.85742,3572.47046,5263.98779,10033,98.99817184466416,26.747694986100356,4,0,1502,4,0,1503]
[1692934031213730564,3385868065428515328,1752.91101,1190.69971,3058.33569,2695.53882,2383.86963,3196.27417,10033,98.99645376366284,26.748373209854567,4,0,1502,4,0,1503]
[1692934031249069068,3385868061130183040,1358.38086,1322.09399,1397.43274,1353.04187,1322.24573,1384.14661,10033,98.99582594243256,26.748136240128744,4,0,1502,4,0,1503]
[1692934034357958574,3385868061130185088,2156.78394,1328.69763,3726.52148,5381.88965,4506.40771,6282.95703,10033,98.99617351312548,26.752764872198377,4,0,1502,4,0,1503]
[1692934042088570997,3385868061130187648,3715.64404,2896.40454,5091.87158,2443.47339,2225.00415,2949.5,10033,98.9878902675709,26.75703317761809,4,0,1502,4,0,1503]
[1692934042386208113,3385868061134187008,2405.80371,1289.75574,4281.79053,2959.44653,2568.77417,3372.05981,20033,98.99218030695005,26.75652182455424,4,0,1502,4,0,1503]
[1692934042917135149,3385868061130188160,2926.54199,2337.3125,3730.12988,2567.4563,2237.90137,2899.47876,10033,98.99095215536924,26.757815198476127,4,0,1502,4,0,1503]
[1692934142850660343,3385868267288622208,3151.78589,1860.39099,5821.75195,6417.22705,5812.70996,7398.15381,10033,98.98045706072416,26.763852129135213,4,0,1502,4,0,1503]
[1692934145860683474,3385868271586943104,143.420197,142.460434,144.686539,143.429504,142.504852,144.504944,10033,98.98196855913793,26.768807470080645,4,0,1502,4,0,1503]
[1692934171701305047,3385868336008107520,2743.3501,2362.28003,3265.54785,2652.8147,2329.62598,3118.13623,10033,98.97730449199469,26.77476209869916,4,0,1502,4,0,1503]
[1692934179747089373,3385868340306421760,905.161377,887.507935,923.263916,899.121643,879.700073,924.096436,10033,98.96693360829548,26.778938168990816,4,0,1502,4,0,1503]
[1692940044680783788,3385880091336942080,3551.78442,2576.74609,5155.18896,2927.6521,2509.17871,3362.40552,10033,98.96858436064542,26.780962289003813,4,0,1502,4,0,1503]
[1692940044774623588,3385880087038635264,3994.41797,2345.7146,6463.79004,3029.47168,2696.51587,3463.60669,10033,98.96665601556302,26.781159806837884,4,0,1502,4,0,1503]
[1692940046321600132,3385880087038638080,1544.37366,1159.60583,2065.27905,2659.21289,2367.51562,2985.43359,10033,98.96137919319366,26.782383631762123,4,0,1502,4,0,1503]
[1692940052230355073,3385880091336944000,5438.87109,4092.70923,7227.46973,4419.65967,3648.17407,5346.50244,10033,98.95998031711794,26.78386140801148,4,0,1502,4,0,1503]
[1692940053005303394,3385880087038640256,4055.88647,2721.80518,6381.51514,4197.37939,3550.91479,4894.68945,10033,98.96045460410208,26.78625279347425,4,0,1502,4,0,1503]
[1692940087515426910,3385880155761903360,3170.93335,1803.12402,4453.0083,2874.96143,2505.86499,3284.36499,20033,98.94810771585158,26.797275142032788,4,0,1502,4,0,1503]
[1692940087793229362,3385880155758127232,2675.68921,1821.95056,3948.51147,2958.37744,2645.72192,3470.54712,10033,98.95068567308095,26.797561475874996,4,0,1502,4,0,1503]
[1692940182250359114,3385880361916562048,2985.58179,1859.01477,5544.01611,7436.33838,6681.89941,8581.65332,20033,98.94599223090336,26.802298276603693,4,0,1502,4,0,1503]
[1692940595606302267,3385881186553933440,3094.37915,1488.88354,5404.66943,1899.95764,1639.93628,2136.80518,10033,98.91710433656738,26.82304054091432,4,0,1502,4,0,1503]
[1692940602824844281,3385881186550313600,2785.9856,1759.49817,4476.3833,1966.26978,1076.08643,3641.19067,10133,98.9151208823542,26.827967027766537,4,0,1502,4,0,1503]
[1692940603951951991,3385881186550315776,1999.44238,1303.64783,2871.77148,2447.75244,2251.04443,2693.51831,10033,98.91828146983178,26.830948988315992,4,0,1502,4,0,1503]
[1692940629714918255,3385881255269801600,4421.2207,2275.67065,7253.38086,4229.32178,3649.16919,4743.72607,10033,98.91193218283172,26.836480427951585,4,0,1502,4,0,1503]
[1692940630139563230,3385881259568047232,2537.70972,2380.0918,2724.38159,2489.64941,2309.72656,2656.99146,10033,98.90970311123112,26.834511249284088,4,0,1502,4,0,1503]
[1692940630309006769,3385881259566538624,2171.81274,1371.36304,3404.65723,3660.89697,3278.39771,4207.92773,10033,98.90866298705784,26.83554270583471,4,0,1502,4,0,1503]
[1692940630330091797,3385881255270941568,2476.33887,1613.33191,3563.44263,1471.24609,1266.88428,1638.06897,10033,98.90553930975214,26.83358998297973,4,0,1502,4,0,1503]
[1692940631883035064,3385881255269803264,1369.78955,1214.14221,1552.56079,1411.21667,1290.81653,1584.98071,10033,98.91026667448148,26.839063872170552,4,0,1502,4,0,1503]
[1692940637267977052,3385881259568047744,1836.67407,1697.97607,2100.01733,1818.07874,1683.42896,2014.7262,10033,98.90397467662493,26.83901903483034,4,0,1502,4,0,1503]
[1692940740434864099,3385881461428243456,3077.08789,1941.64563,6507.44824,3767.21484,3400.29053,4303.01172,10033,98.89621912385932,26.84858586165569,4,0,1502,4,0,1503]
[1692940741281784257,3385881461428247552,3613.26562,2535.5481,5229.59619,4371.86816,3658.83203,5004.76953,10033,98.8971193827226,26.85168474424123,4,0,1502,4,0,1503]
[1692940765218794135,3385881530147724928,3541.44043,3065.66724,4367.67236,3210.42749,2803.15649,3763.65332,10033,98.88702861532836,26.85121763678428,4,0,1502,4,0,1503]
[1692940765238302493,3385881530151212928,1514.05823,1305.89343,1782.86792,2607.21338,2326.42944,3022.84326,10033,98.8875723982258,26.85167771490293,4,0,1502,4,0,1503]
[1692940767114551713,3385881534445720576,2887.73193,2531.66992,3493.07471,2856.07764,2545.47778,3368.03149,10033,98.89008032182882,26.856767832320564,4,0,1502,4,0,1503]
[1692940769298467710,3385881530151211520,2725.72314,1504.34033,4414.94678,3157.08984,2820.5166,3572.21094,20033,98.88725074663355,26.859870478755106,4,0,1502,4,0,1503]
[1692942243374076442,3385884485085243776,1899.34033,1278.8103,3102.75806,2514.8728,2269.78638,2784.72363,10033,98.87720401686062,26.86390290238938,4,0,1502,4,0,1503]
[1692942246513846329,3385884489383220480,1489.5791,1438.99951,1542.9895,1497.60425,1417.02441,1560.19019,10033,98.87545368865086,26.86894764563573,4,0,1502,4,0,1503]
[1692942279672515900,3385884553804742400,4119.60254,2744.37402,6408.25781,1255.53833,1103.81238,1943.68079,10133,98.8629426268352,26.876266677222187,4,0,1502,4,0,1503]
[1692942280074077125,3385884553804742272,887.864746,806.538147,957.698425,911.181213,855.076233,988.459045,10033,98.8635369228667,26.87812667809997,4,0,1502,4,0,1503]
[1692942380231551873,3385884764261128576,2592.27368,2122.90259,3234.67407,1966.32019,1752.77393,2182.11499,10033,98.85458563290196,26.883764372579613,4,0,1502,4,0,1503]
[1692942380428901575,3385884764258765312,1252.97791,1080.77087,1435.67407,1325.33472,1206.8689,1437.27295,10033,98.85502358388672,26.88424007992683,4,0,1502,4,0,1503]
[1692942417097446654,3385884828685946112,2412.52051,1395.19373,3750.88159,1657.35986,1423.93054,1940.26306,10033,98.84069760617318,26.896874359197817,4,0,1502,4,0,1503]
[1692942417403311442,3385884828682679808,2701.98535,1797.54431,4017.1897,2066.15137,1826.44629,2332.02344,10033,98.84142423102824,26.89851333156814,4,0,1502,4,0,1503]
[1692942425242939386,3385884828682684416,3607.80469,3023.65698,4473.49316,3329.12158,2866.64404,4056.20093,10033,98.83536254936716,26.901311286313952,4,0,1502,4,0,1503]
[1692942795465248484,3385885584596941824,2651.71021,1553.30811,4523.73975,1302.65918,1092.77734,1516.11316,10033,98.83027042101958,26.909443736878227,4,0,1502,4,0,1503]
[1692942801735370587,3385885584596943872,1556.99927,1042.01025,2229.30615,1462.23364,1275.4375,1682.11169,10033,98.82736796906114,26.911147517424368,4,0,1502,4,0,1503]
[1692942804026445038,3385885584596948224,2578.4707,1679.25513,3983.91064,5514.55322,4750.42236,6296.70557,10033,98.8240809493564,26.91439591600748,4,0,1502,4,0,1503]
[1692942826802139592,3385885657614560000,2222.4292,1752.09106,2774.6333,2111.41528,1909.65637,2319.98315,10033,98.8212877525215,26.91395749585513,4,0,1502,4,0,1503]
[1692942827200673450,3385885653319608576,2608.01611,1760.72583,3470.15576,7847.38428,7073.47314,9380.22949,20033,98.82095938886556,26.91463895107519,4,0,1502,4,0,1503]
[1692942828735789185,3385885653316434560,4275.01416,3180.97314,7273.8623,3730.13477,3278.65063,4294.34521,10033,98.82421765211076,26.920029892018675,4,0,1502,4,0,1503]
[1692942836627475652,3385885657614324864,1039.42859,963.982727,1134.15796,1062.88672,998.995056,1136.20496,10033,98.82028357047368,26.922688832720365,4,0,1502,4,0,1503]
[1692942929815219912,3385885859474871424,2515.06787,1438.33923,6034.9873,8213.12109,7189.97705,9435.48926,20033,98.81152180417962,26.924411092627427,4,0,1502,4,0,1503]
[1692942931945577281,3385885859474875520,3517.60352,2281.79492,5152.9668,4340.729,3814.02588,4878.13037,10033,98.80820615631202,26.927105644886986,4,0,1502,4,0,1503]
[1692942942514902521,3385885859474894976,3646.54517,3343.19702,4099.90527,3241.8811,2961.56494,3635.13281,10033,98.80505241568042,26.937836463641823,4,0,1502,4,0,1503]
[1692942973891896361,3385885928197447936,2220.9541,1068.76172,3490.23804,4770.2002,4299.2334,5318.67529,20033,98.79809305811992,26.943508306254007,4,0,1502,4,0,1503]
[1692942974101984396,3385885932492231168,3558.70068,2374.81689,5408.34521,3557.55542,3094.18481,4054.49609,10033,98.79965920282756,26.944050191310478,4,0,1502,4,0,1503]
[1692942974819420484,3385885928194386304,2833.94092,1477.69153,4499.80176,4458.33057,3876.36255,5245.30273,10033,98.79732319441024,26.946487850540287,4,0,1502,4,0,1503]
[1692942975070804107,3385885932492232960,2594.01953,2306.48682,3110.20459,2584.15894,2302.94775,2833.15991,10033,98.79156417796769,26.943539424657,4,0,1502,4,0,1503]
[1692966434212006798,3385932867894843392,2490.05347,2268.85181,2666.51782,2490.49658,2342.02319,2651.71777,10033,98.78641981683268,26.94947248342304,4,0,1502,4,0,1503]
[1692966443065497298,3385932863597017216,3473.59595,2214.07251,5416.75342,2983.8999,2642.91919,3436.18872,10033,98.78212783651536,26.955780606810148,4,0,1502,4,0,1503]
[1692966475082076505,3385932932316504320,3077.40112,1868.92139,4557.74463,10194.8447,9155.8418,11725.8555,20033,98.77384590029344,26.96250047122649,4,0,1502,4,0,1503]
[1692966477750661910,3385932932316511616,5107.81006,2213.0686,8236.10059,4824.28662,4334.13721,5699.16992,10033,98.76945066140846,26.966174392979564,4,0,1502,4,0,1503]
[1692966572582230221,3385933142773512448,2732.97681,1514.52344,4806.62012,2179.7854,654.062134,3945.25708,20133,98.76803677671616,26.97221950366286,4,0,1502,4,0,1503]
[1692966573518758310,3385933138474961664,1156.98621,1026.03345,1388.37695,1256.00598,1154.16357,1402.0354,10033,98.76706338707304,26.97528332446114,4,0,1502,4,0,1503]
[1692966580286367882,3385933138474961792,2238.31372,1933.90503,2581.80737,1757.78992,1589.27332,1910.82324,10033,98.75977456541074,26.97506967117561,4,0,1502,4,0,1503]
[1692966605554723948,3385933207194451072,2096.32349,1320.99536,3919.88623,867.449463,728.66156,1029.04565,10033,98.75936005218314,26.981970437795702,4,0,1502,4,0,1503]
[1692966606885609794,3385933207194451584,3334.99951,2420.02612,4876.87158,3483.49316,3018.17456,3943.75171,10033,98.75678678882564,26.981700398331885,4,0,1502,4,0,1503]
[1692966614166223019,3385933207194463744,3425.45093,2510.06201,4697.53711,2918.16968,2518.4375,3433.78735,10033,98.75436159804246,26.987757279966004,4,0,1502,4,0,1503]
[1692966614438971563,3385933207194456576,2541.38525,1590.26086,3567.90283,2751.51514,2448.20264,3113.45337,10033,98.7481603172112,26.98482426214165,4,0,1502,4,0,1503]
[1692966615518663321,3385933211490949376,2407.37671,1083.64197,4087.9187,3447.58984,3002.13013,3920.56274,20033,98.75093584781656,26.98752602237773,4,0,1502,4,0,1503]
[1692966615543789685,3385933207194467840,2510.93921,1844.46765,3775.58496,2661.31274,2242.92529,3062.55542,10033,98.7500721201363,26.987021712753787,4,0,1502,4,0,1503]
[1692966616036752659,3385933207197327104,2527.93604,1555.22571,3707.33105,1843.33923,1570.52319,2155.70923,20033,98.75048329060604,26.9889254479728,4,0,1502,4,0,1503]
[1692966616140813499,3385933211492459136,873.731445,837.227295,909.970581,882.135986,848.792114,914.752075,10033,98.74825727347611,26.989162870718005,4,0,1502,4,0,1503]
[1692966983398043812,3385933963108715392,4439.91553,2997.22632,5932.75293,4092.47705,3375.46704,5450.57617,10033,98.74677926107364,26.99228205892717,4,0,1502,4,0,1503]
[1692966990464830907,3385933967404107264,1904.30225,1796.55615,2024.10828,1886.40527,1776.19885,1992.54712,10033,98.74107295945788,26.99360734856268,4,0,1502,4,0,1503]
[1692966990477208396,3385933967406470912,1412.38525,1137.33801,1891.63477,null,null,null,10099,98.7410328099746,26.993906968184444,4,0,1502,4,0,1503]
[1692966991208646279,3385933963108722176,4080.48047,2819.32373,6619.10352,3092.24487,2639.17383,3707.69531,10033,98.73983938696392,26.99639436414557,4,0,1502,4,0,1503]
[1692966993292051743,3385933963108725632,4459.18555,2657.87451,6317.32129,2830.625,2547.44189,3150.48608,10033,98.73592696328488,26.99826458782901,4,0,1502,4,0,1503]
[1692967026633262179,3385934036125946240,355.093414,350.02536,360.428894,355.537567,348.942017,360.706116,10033,98.73095808410416,27.00929238464092,4,0,1502,4,0,1503]
[1692967121247107819,3385934242284378240,703.459473,677.756104,735.392883,715.058655,686.969849,744.288147,10033,98.72098349021536,27.011073097699317,4,0,1502,4,0,1503]
[1692967131277443978,3385934237986208128,2562.50952,2414.18921,2713.76733,2506.15234,2358.70532,2658.22827,10033,98.71907742090195,27.02044463100949,4,0,1502,4,0,1503]
[1692967164304197809,3385934306706167808,2650.17114,1724.32605,4509.60254,3849.6333,3396.82788,4443.2793,10033,98.70390447135954,27.027110544284984,4,0,1502,4,0,1503]
[1692968634516087394,3385937261644494464,2788.27393,1539.43555,4575.13672,3252.33472,2740.21484,3577.55005,20033,98.70259234683768,27.03617245018842,4,0,1502,4,0,1503]
[1692968668818782220,3385937334660829952,709.733582,697.25946,722.031372,711.721008,698.698547,727.62616,10022,98.69086946140756,27.04620849910841,4,0,1502,4,0,1503]
[1692968676882454327,3385937330363186816,1555.25122,1202.18201,2142.62573,1523.06311,1376.5249,1711.66504,10033,98.681803819111,27.050358078664956,4,0,1502,4,0,1503]
[1692968772066866489,3385937536521628416,2935.41968,1568.93958,4281.4917,4167.85254,3669.93115,4857.56055,10033,98.67757244196396,27.05645639155604,4,0,1502,4,0,1503]
[1692968777066738699,3385937536521627264,2947.58545,1734.29797,5918.84033,9602.95605,8287.57227,11490.4883,10033,98.67362275928387,27.056045522528755,4,0,1502,4,0,1503]
[1692968777914283836,3385937536521632000,2912.40356,1498.34644,6579.7876,2696.93555,2461.70117,3027.69458,10033,98.67376239978458,27.059147232611707,4,0,1502,4,0,1503]
[1692968778387271669,3385937536521635072,4691.51953,3026.00562,7377.78955,4837.62646,4136.49268,5682.21436,10033,98.67701609739714,27.059820819386022,4,0,1502,4,0,1503]
[1692968803339117578,3385937605241775488,2532.17627,1491.81702,4132.08887,8799.47852,7728.11523,10252.2031,20033,98.66583890430974,27.0622476639715,4,0,1502,4,0,1503]
[1692968806202325705,3385937609538736256,2469.6333,2091.58228,2895.04639,2479.7832,2185.87866,2872.90796,10033,98.67045108063154,27.06722557207021,4,0,1502,4,0,1503]
[1692968814880305726,3385937609538736768,4971.32666,3769.7854,6947.93262,3688.00684,3152.99072,4897.93555,10033,98.66308314234148,27.072612345175337,4,0,1502,4,0,1503]
[1692969181899462242,3385938361155379456,3190.7666,2059.04932,5266.58545,7499.19775,6422.72461,8968.9834,10033,98.65965824400728,27.074655352363894,4,0,1502,4,0,1503]
[1692969183589848782,3385938361155382528,3767.18213,1669.96509,6308.34766,2895.33423,2495.75513,3304.3728,10033,98.65430420685506,27.076138930896548,4,0,1502,4,0,1503]
[1692969216559164911,3385938429874875392,2490.03076,1495.74121,4443.57129,9217.45996,8071.5835,10811.9902,10033,98.64733016006548,27.08472345696996,4,0,1502,4,0,1503]
[1692969224503560815,3385938434170872704,3531.1311,2123.32593,6702.27295,7439.54395,6415.89111,8899.5957,10033,98.63975634361272,27.089481745169333,4,0,1502,4,0,1503]
[1692969224689991544,3385938429874882688,3535.86963,2590.35645,4671.16895,3273.27173,2944.07349,3756.19019,10033,98.64477084838572,27.0895470325676,4,0,1502,4,0,1503]
[1692969320518169230,3385938636033323904,3176.33789,2106.65405,4428.25928,7696.09424,6632.40527,8791.26562,10033,98.63496208335378,27.09602565736464,4,0,1502,4,0,1503]
[1692969326742238240,3385938640329303168,2184.89648,1307.96326,4064.48193,6253.58252,5653.4165,7087.34326,20033,98.6291086790898,27.0969673426375,4,0,1502,4,0,1503]
[1692969326852160502,3385938640328525952,3223.49902,968.864136,6165.0376,2853.52246,2585.89062,3259.68652,11033,98.62918954792922,27.098137966155075,4,0,1502,4,0,1503]
[1692969327438648498,3385938640330888704,1911.98767,1798.59839,2080.53369,1899.29663,1791.01086,2013.88257,10033,98.63002552210028,27.099449094238786,4,0,1502,4,0,1503]
[1692969329325572706,3385938636033932672,4887.36719,2754.59058,7672.77979,2051.56494,1705.33789,2326.79053,10033,98.62544657899974,27.100547253245324,4,0,1502,4,0,1503]
[1692969361724241838,3385938704752828416,4466.11426,3235.46899,6652.13721,3011.08716,2636.94312,3501.71387,10033,98.61777818013384,27.109779321840083,4,0,1502,4,0,1503]
[1692969363290463500,3385938704752829312,3096.08301,2256.93262,4306.28125,2068.7002,1867.18689,2304.03979,10033,98.61483293393457,27.11048037773927,4,0,1502,4,0,1503]
[1692975229487641421,3385950455783363840,4972.68311,3403.34473,7415.68457,2839.99976,2582.85303,3282.02954,10033,98.61739115340276,27.117920635100237,4,0,1502,4,0,1503]
[1692975231987260988,3385950455783370752,303.955475,295.394714,313.911224,303.693146,294.236084,315.892029,10033,98.61385394040713,27.12049765290343,4,0,1502,4,0,1503]
[1692975238082003592,3385950455783372544,348.123993,323.107635,379.072388,332.984344,310.402161,358.586151,10032,98.61197015092772,27.12330108366337,4,0,1502,4,0,1503]
[1692975266047612979,3385950524502861184,3395.68994,2194.4082,4672.80127,5183.38574,4335.23926,6129.64795,10033,98.60069899326744,27.129457199219868,4,0,1502,4,0,1503]
[1692975366313835346,3385950730661305600,1804.56482,1233.771,3437.73193,1844.06323,1648.61365,2055.99341,10033,98.59020172695482,27.136812404891423,4,0,1502,4,0,1503]
[1692975369522380248,3385950730661314944,2977.68311,1527.31421,4877.87012,4718.75342,4215.79004,5362.43213,20033,98.59107400332078,27.14220758419537,4,0,1502,4,0,1503]
[1692975374104027414,3385950730661309696,6542.49268,5068.67773,7902.51514,6364.42871,5252.59863,7814.27051,10033,98.5848355121782,27.13958652368452,4,0,1502,4,0,1503]
[1692975400123638495,3385950799380797312,2418.5354,1520.68213,4151.11719,1399.87964,1183.84558,1670.53174,10033,98.58138872829542,27.146045640160487,4,0,1502,4,0,1503]
[1692975411631789986,3385950799380815104,1431.94006,980.702026,2135.20605,2730.95801,2403.86377,3097.17505,10033,98.57546904547868,27.1554745704928,4,0,1502,4,0,1503]
[1692975781827262589,3385951555295073536,959.387024,923.251953,1001.66357,916.574646,889.200256,938.035645,10033,98.5689477501224,27.16279617141452,4,0,1502,4,0,1503]
[1692975788712822643,3385951555295076096,3679.06714,2590.16968,5671.62305,4044.50049,3468.26318,4863.45312,10033,98.56237627086956,27.16386303936101,4,0,1502,4,0,1503]
[1692975788819390219,3385951555297291264,1521.46045,900.145996,2186.53149,1224.37097,996.917358,1440.89246,10033,98.56197040116052,27.164422285313307,4,0,1502,4,0,1503]
[1692975822282928386,3385951624014570624,2769.86353,2232.7002,3412.16895,2727.92114,2386.23315,3293.99341,10033,98.55507858053863,27.174554847928373,4,0,1502,4,0,1503]
[1692975823494925467,3385951628311992192,3795.70972,3274.53052,4625.12158,3451.24585,3097.8335,3941.91992,10033,98.54859657098662,27.175184374058173,4,0,1502,4,0,1503]
[1692975924915143963,3385951830175181568,3450.1853,1974.42065,6359.22119,null,null,null,10099,98.54432046141572,27.184078662336532,4,0,1502,4,0,1503]
[1692975924945894303,3385951830173021056,2743.76587,2189.83716,3999.77197,2166.323,1951.40198,2542.50732,10033,98.54375538587924,27.184254736427093,4,0,1502,4,0,1503]
[1692975926810988975,3385951830173025536,4268.46387,2874.35864,6144.79883,4169.79199,3657.47314,4751.39697,10033,98.53815284124929,27.18671313747077,4,0,1502,4,0,1503]
[1692975960410700206,3385951903189898880,2735.75781,1723.03809,4273.46777,6796.22314,5909.63477,8170.05859,10033,98.5282850072831,27.195003595621294,4,0,1502,4,0,1503]
[1692977427722726096,3385954858127398272,400.32843,365.276733,454.979736,371.96582,342.485687,407.316132,10033,98.52523135876194,27.19850039072044,4,0,1502,4,0,1503]
[1692977427787741685,3385954853830028032,4481.99902,3312.62549,5834.44189,3911.37476,3300.23315,4764.76514,10033,98.52601183105476,27.19907944635637,4,0,1502,4,0,1503]
[1692977428534786527,3385954853832142976,3025.63647,1624.58801,4199.62646,5820.48486,5183.49561,6525.73828,20033,98.52669851951332,27.199939434648567,4,0,1502,4,0,1503]
[1692977429779304670,3385954853830031872,4547.73975,3126.19946,6131.99268,5168.05713,4483.62402,6034.67725,10033,98.52007472986293,27.201097683553595,4,0,1502,4,0,1503]
[1692977430468354423,3385954858128145024,3351.20972,1991.51416,5380.13232,2255.27173,1888.47571,2526.74121,10033,98.52686805368742,27.2033717420106,4,0,1502,4,0,1503]
[1692977436229639230,3385954858127682816,2691.22363,2389.66992,3005.88989,2640.35938,2386.39941,2957.08569,10033,98.51779990012471,27.20378467212119,4,0,1502,4,0,1503]
[1692977438220099448,3385954853830547584,3911.31982,2226.69165,7060.64258,1809.89771,1651.18408,2044.23816,10033,98.5162125819404,27.205712670395734,4,0,1502,4,0,1503]
[1692977462782467492,3385954926846873344,1209.06287,1124.90198,1322.68713,1079.83618,1020.99725,1129.61438,10033,98.5181437590513,27.2115682883169,4,0,1502,4,0,1503]
[1692977576757139754,3385955133005589632,1265.1759,774.795532,1956.7572,3016.29614,2650.03833,3558.03931,10033,98.49671588304372,27.229435969067616,4,0,1502,4,0,1503]
[1692977577210536632,3385955133005588992,2242.11475,1803.26953,2948.27612,2031.52161,1825.35791,2270.16089,10033,98.49789587067592,27.2317591481371,4,0,1502,4,0,1503]
[1692977609069702584,3385955197427952512,2010.10315,1146.50037,3415.07959,1656.41943,1402.22656,1940.24585,10033,98.48807093054216,27.237561489803447,4,0,1502,4,0,1503]
[1692977977994350784,3385955953343749120,1532.32117,836.033142,2473.22412,1486.63672,1285.10425,1661.59241,10033,98.4837359109032,27.242399858289296,4,0,1502,4,0,1503]
[1692977978602837592,3385955953342197504,3143.74438,2456.67749,4337.69629,3019.13867,2651.4353,3512.08691,10033,98.48410293152278,27.2437555879736,4,0,1502,4,0,1503]
[1692977978824453116,3385955953342197120,1698.96155,1085.88904,2695.05664,8148.25195,7083.36377,9343.24805,10033,98.47877651840004,27.24059292720391,4,0,1502,4,0,1503]
[1692977979169066311,3385955953342197376,2818.36377,1619.57361,4498.4873,2462.57471,2150.44727,2769.38501,10033,98.4806642774745,27.24276950332777,4,0,1502,4,0,1503]
[1692977980079937971,3385955953342197632,2925.80322,1979.63562,4085.50781,4141.60596,3700.87427,4671.93457,10033,98.48074052992116,27.2444421655238,4,0,1502,4,0,1503]
[1692977980668083203,3385955953342210176,2922.67627,1812.80896,7842.78955,2592.53003,2247.32373,2928.84937,20033,98.47995397761626,27.246116962246983,4,0,1502,4,0,1503]
[1692977985435923524,3385955953342197760,4138.82715,3294.76733,5405.74854,4532.9209,3800.7644,5462.13721,10033,98.47511876802416,27.24430197420908,4,0,1502,4,0,1503]
[1692977987542427061,3385955957638479488,3792.52734,2349.51367,5960.73047,4711.86279,4153.57275,5266.93701,10033,98.47257081335766,27.24625540440271,4,0,1502,4,0,1503]
[1692978011235833413,3385956022061675136,4692.91113,3498.18628,6269.37695,5685.58154,2786.56494,7110.34521,10133,98.47062753826314,27.249655593981505,4,0,1502,4,0,1503]
[1692978011916890311,3385956022061675392,2258.34277,1339.52649,3844.46484,3050.16748,2738.61816,3580.40576,10033,98.47117794775264,27.251911260431918,4,0,1502,4,0,1503]
[1692978015249324171,3385956022061675904,1884.50549,1105.65259,2741.10864,820.415344,722.339111,922.402893,10033,98.46991366788768,27.257747306808376,4,0,1502,4,0,1503]
[1692978020473062460,3385956026357955968,3024.44019,2575.05054,3620.09668,2838.30371,2517.43652,3304.60742,10033,98.46476467451473,27.256840621262707,4,0,1502,4,0,1503]
[1692978022729837124,3385956022063219456,3676.11035,2468.11108,5814.44385,4700.34619,4244.93262,5255.60596,10033,98.46206045465068,27.259950971391472,4,0,1502,4,0,1503]
[1692978022810616900,3385956022061677568,4000.5127,2477.69409,6213.2002,3826.84717,3429.92041,4256.61768,10033,98.46174000078256,27.26044656317767,4,0,1502,4,0,1503]
[1692978023271473143,3385956022061672832,5831.94385,5339.51074,6415.89258,5836.48779,5447.2876,6414.45654,10033,98.46573309383396,27.2612368894358,4,0,1502,4,0,1503]
[1692978114957879260,3385956232516386304,828.454712,667.162598,1107.21802,1296.37903,1096.38977,1453.79944,10133,98.45904119331018,27.261879414508314,4,0,1502,4,0,1503]
[1692978116539374611,3385956228220118656,1807.49438,1220.83411,3513.68604,1328.82568,1115.45667,1595.09827,10033,98.45821240146893,27.263066376942596,4,0,1502,4,0,1503]
[1692978150087192927,3385956301235862784,778.213318,760.637634,793.13208,770.191284,753.76123,787.760376,10033,98.45005510727052,27.27343703420382,4,0,1502,4,0,1503]
[1692978150247953745,3385956301236409216,3273.66187,2433.3501,4396.25,3116.55249,2685.92871,3547.16333,10033,98.4488562115745,27.274135888702983,4,0,1502,4,0,1503]
[1692978152683793908,3385956296939586048,4595.68359,2875.82178,6866.49756,4791.98486,4207.09473,5598.20605,10033,98.44781729282508,27.278560788330328,4,0,1502,4,0,1503]
[1692978158008507838,3385956296939585920,2583.05322,1845.67883,4282.9502,2733.28882,2437.2793,3057.96729,10033,98.4422588564681,27.27799682786581,4,0,1502,4,0,1503]
[1712869058125276770,3425738109398025344,684.788452,638.249695,736.493958,687.114624,640.970398,738.784912,10033,95.62249642756083,24.623296341722035,4,0,1502,4,0,1521]
[1715871458837434080,3431742916057273472,3026.39551,1603.90967,5459.27588,1474.26562,1290.03101,1646.00818,10033,95.62498757598148,24.627141384083053,4,0,1502,4,0,1524]
[1715871459411244303,3431742916057273600,1345.91016,738.293701,1973.25745,631.411377,538.94342,707.804016,10033,95.62895228611936,24.62882082700573,4,0,1502,4,0,1524]
[1715871463890825075,3431742916061767424,1058.89221,669.282654,1803.52368,1401.80676,1176.92139,1715.91052,10033,95.63514482912504,24.635252423063772,4,0,1502,4,0,1524]
[1715871464374712033,3431742920354977664,6107.73389,4478.56934,8513.40332,4121.01562,3300.49268,5138.37695,10033,95.63232888538388,24.635764837299927,4,0,1502,4,0,1524]
[1715871464797495728,3431742916057273856,1941.68127,1758.04028,2176.38843,1835.84424,1665.74731,2020.49915,10033,95.62924386309348,24.634364329435705,4,0,1502,4,0,1524]
[1715871464902455414,3431742916061722496,4781.44141,2828.74731,7048.5376,2566.79272,2267.55298,2907.13892,10133,95.62863787139956,24.63469899245126,4,0,1502,4,0,1524]
[1715871478464969753,3431742950417012864,1425.02734,942.05127,2235.18823,1115.76123,984.105652,1248.3252,10033,95.63555735489945,24.64014334545464,4,0,1502,4,0,1524]
[1715871478954335781,3431742950417013504,5373.61816,2536.89551,8562.96387,2965.63281,2631.94019,3471.95825,10033,95.63753525414486,24.64316543417037,4,0,1502,4,0,1524]
[1715871479731151912,3431742950417012992,3979.14819,2270.60229,7113.02197,6100.56787,5141.69238,7132.46777,10033,95.64172305452016,24.641628629997925,4,0,1502,4,0,1524]
[1715871480515548593,3431742950421552000,3138.65601,1727.88379,4735.11572,2894.74023,2486.92285,3260.27563,20033,95.64169216035084,24.64387511775176,4,0,1502,4,0,1524]
[1715871483051564479,3431742950417014272,5646.06982,4093.13013,7359.44971,3666.6814,2632.55664,5411.7417,10033,95.64266569289768,24.646974074372707,4,0,1502,4,0,1524]
[1715871530162480511,3431743053496229888,3408.53564,2266.34595,5584.10107,4357.4375,3827.13428,5196.21094,10033,95.64606006298165,24.65149053167613,4,0,1502,4,0,1524]
[1715871530703529581,3431743053496230272,4150.8208,2774.23291,5894.7627,2524.42798,2155.05371,2823.64966,10033,95.6448446835612,24.65292303552552,4,0,1502,4,0,1524]
[1715871531384104223,3431743057793928576,1957.19385,1841.82971,2068.44116,1933.90466,1823.70752,2045.06458,10033,95.65471789248882,24.65222105632327,4,0,1502,4,0,1524]
[1715871544824630158,3431743087855969536,5288.77588,2033.66772,7335.55566,3788.43677,3280.87915,4460.21289,11033,95.6591356746896,24.659011415195515,4,0,1502,4,0,1524]
[1715871733892386999,3431743465813093504,4952.81348,2205.83936,10161.749,2703.10986,2364.09668,3047.60962,10033,95.66785584803247,24.66927363286612,4,0,1502,4,0,1524]
[1715871737334839405,3431743470110786432,3491.33105,3179.86011,3969.89233,3556.96069,3158.66577,4054.22607,10033,95.67509070506787,24.67233753790025,4,0,1502,4,0,1524]
[1715871740664284457,3431743465815024512,3327.08008,1485.16833,5470.73584,3750.0835,3344.80981,4304.229,20033,95.674206001562,24.67756951473925,4,0,1502,4,0,1524]
[1715871755341522264,3431743504470524032,2650.04395,1634.72375,4935.93115,2313.26587,2043.70227,2655.23438,10033,95.6852740578896,24.684490624139784,4,0,1502,4,0,1524]
[1715871801726310693,3431743603252053120,5323.22949,4039.13525,7239.83887,4366.93359,3467.20068,5951.90625,10033,95.69127602329336,24.6868855365649,4,0,1502,4,0,1524]
[1715871803024158237,3431743603252054272,3645.38794,1848.6217,5914.1875,4175.18506,3613.9397,4847.88281,10033,95.69531045061792,24.690727052945128,4,0,1502,4,0,1524]
[1715871808697698390,3431743603256916224,2358.24268,1093.23608,3875.8374,2754.36328,2436.19434,3036.59277,10033,95.69309428776936,24.69604124769368,4,0,1502,4,0,1524]
[1715871810041946480,3431743603256942336,3561.23315,1955.08679,5286.82764,2944.52856,2675.68726,3315.18481,10033,95.69713734326912,24.69996443510656,4,0,1502,4,0,1524]
[1715871820179549725,3431743637611797632,2019.38977,1256.58435,3069.39624,2505.24707,2211.09814,2859.56934,10033,95.70630750102708,24.700820903895096,4,0,1502,4,0,1524]
[1715871820522734303,3431743637611798016,1210.02698,1062.95459,1379.66211,921.569031,881.393066,953.715149,10033,95.70388816675312,24.70129341244895,4,0,1502,4,0,1524]
[1715871821278818525,3431743641909475968,5368.2085,4061.49194,7975.2124,3689.53564,2917.49194,4812.31445,10033,95.70063870598614,24.70099126819508,4,0,1502,4,0,1524]
[1715871824537784800,3431743637611803008,885.789673,649.265015,1392.61755,2052.50928,1833.05579,2317.88477,10033,95.71231764967392,24.70644038447229,4,0,1502,4,0,1524]
[1715871824831497725,3431743637611800576,3310.27075,2732.0354,3825.96997,2714.72192,2440.40283,3154.31885,10033,95.70935428458914,24.70661904352865,4,0,1502,4,0,1524]
[1715872558604968983,3431745115080552576,672.666809,584.638794,773.815125,621.682434,572.43158,672.018677,10033,95.71309231095144,24.71134281758896,4,0,1502,4,0,1524]
[1715872560166646357,3431745115080552960,704.945129,507.305267,1054.93555,2107.27905,1852.92322,2314.57251,10033,95.7113992170359,24.711828376958525,4,0,1502,4,0,1524]
[1715872561289638998,3431745115080554368,3593.57397,2083.70117,6432.61865,3468.17017,3030.56079,3905.78711,20033,95.71407455530878,24.71494734275008,4,0,1502,4,0,1524]
[1715872563219223057,3431745115080555776,4139.48584,2921.06104,6494.34912,2933.19043,2395.54199,5524.70068,10033,95.7220682802741,24.715952910408426,4,0,1502,4,0,1524]
[1715872575683958282,3431745149440296960,3599.33569,2400.82056,5131.62744,2875.28076,2598.45239,3387.87061,10033,95.72364743012209,24.72059705732881,4,0,1502,4,0,1524]
[1715872578483265676,3431745153737961600,2347.61206,2142.80151,2633.30029,2306.85596,2078.57227,2554.78662,10033,95.7227980298921,24.72338123696409,4,0,1502,4,0,1524]
[1715872580348229740,3431745149440302080,3083.47559,1486.21973,4447.14795,3767.65503,3261.88818,4334.11719,10033,95.73230747380056,24.72673775766708,4,0,1502,4,0,1524]
[1715872581219787079,3431745149440300544,4380.77197,2756.88721,7325.47607,4358.34473,3932.75122,5043.79785,10033,95.72679205186496,24.72534755970843,4,0,1502,4,0,1524]
[1715872628096237128,3431745252519521920,3552.42114,2218.71655,6736.26416,2031.20764,1816.27344,2315.58203,10033,95.73677211927608,24.73285713253069,4,0,1502,4,0,1524]
[1715872631863511483,3431745252519524224,3369.26709,1916.36145,5271.12891,4037.75854,3463.40552,4663.63916,10033,95.74269320914968,24.736314678248,4,0,1502,4,0,1524]
[1715872631975199764,3431745252519524352,4372.98438,3153.53345,6783.57715,3096.36182,2579.18018,4078.25659,10033,95.74498374193672,24.736923992164822,4,0,1502,4,0,1524]
[1715872645631069774,3431745286879265664,4685.17969,2903.07251,7317.75684,2166.42383,1922.68408,2451.84717,10033,95.74253361217303,24.740417748673945,4,0,1502,4,0,1524]
[1715872646626331401,3431745286879267968,3606.77832,1912.12708,5513.71631,2681.70923,2406.23828,2957.7395,10033,95.7434006965243,24.744496884564057,4,0,1502,4,0,1524]
[1715872647782650064,3431745286879267712,2566.73022,1515.13367,4175.06055,2445.71143,2138.27661,2737.46582,10033,95.75096225787384,24.743134395744672,4,0,1502,4,0,1524]
[1715872647933264995,3431745291175645696,3835.07666,2045.92041,5344.7334,4414.49365,3760.94092,5030.60205,20033,95.75074502470908,24.744154251816127,4,0,1502,4,0,1524]
[1715872834612985326,3431745664836395264,3010.97119,1722.32642,4427.28809,3185.35254,2825.03125,3611.23047,10033,95.7538220338596,24.750857558427203,4,0,1502,4,0,1524]
[1715872834835991600,3431745664836395648,3679.03979,2164.00073,6391.11719,3585.91553,3013.43701,4290.34277,10033,95.75543044857535,24.751466660509468,4,0,1502,4,0,1524]
[1715872835615826720,3431745664836398336,3402.19385,2349.4541,4628.84717,9749.51758,8514.43848,11652.9404,10033,95.75364379147678,24.754597709658377,4,0,1502,4,0,1524]
[1715872836402529861,3431745664836399744,4943.09326,2935.37988,6836.7002,4551.80322,3737.79224,5569.01709,10033,95.75563660798272,24.755727647502585,4,0,1502,4,0,1524]
[1715872837265484247,3431745664836397952,3244.98486,1443.28162,5336.8457,3217.49707,2792.72803,3749.58765,10033,95.76096036249474,24.754440032403817,4,0,1502,4,0,1524]
[1715872838905410050,3431745664836399616,4399.49268,2942.36084,6644.54736,2948.26538,2114.88257,6952.86963,10033,95.7590339122397,24.755864836034675,4,0,1502,4,0,1524]
[1715872851781358721,3431745703493771008,1622.29309,1508.15503,1739.84534,1627.51392,1518.94434,1761.60571,10033,95.76458965876787,24.760785748295024,4,0,1502,4,0,1524]
[1715872852582350056,3431745703493770752,1464.23608,1393.15527,1545.89246,1435.50879,1346.50854,1509.0094,10033,95.7652897700574,24.763662593850167,4,0,1502,4,0,1524]
[1715872852833018262,3431745703493770496,1297.32874,1226.15271,1373.5011,1250.1073,1178.09033,1317.38342,10033,95.76788234181548,24.76335239803575,4,0,1502,4,0,1524]
[1715872852891930180,3431745699201395072,4600.1582,2733.32837,8018.479,3884.44946,3339.58789,4572.96191,10033,95.76876595759973,24.763853487948925,4,0,1502,4,0,1524]
[1715872853504098451,3431745699196148352,4770.97803,3122.81079,6700.44482,2573.47339,2228.17896,4083.21655,10033,95.76582634037923,24.765271683011143,4,0,1502,4,0,1524]
[1715872854409745048,3431745699201423744,3744.70508,1966.24097,6012.99707,3456.57715,3058.85132,3800.8269,20033,95.77447761262948,24.76622071649404,4,0,1502,4,0,1524]
[1715872901691258950,3431745802280659200,2873.823,1540.58496,4767.28027,null,null,null,10099,95.77778748957668,24.7697069904687,4,0,1502,4,0,1524]
[1715872901749554850,3431745802275366784,2870.39624,1831.14624,4442.1416,2956.0625,2494.50269,3378.35132,10033,95.77794783266182,24.77012211558185,4,0,1502,4,0,1524]
[1715872903637336244,3431745806572984192,4491.2417,3878.31348,5167.36572,4969.35547,4323.04443,5912.06689,10033,95.77851838046936,24.77290452895286,4,0,1502,4,0,1524]
[1715872905512244460,3431745802275387648,5019.19922,3753.33691,7195.10889,5378.9458,3899.13647,6873.33838,10033,95.78502832000868,24.7741963879719,4,0,1502,4,0,1524]
[1715872908993153497,3431745802280703616,500.624084,337.976135,920.571045,9720.53906,8410.05957,11328.29,10033,95.78653223490254,24.78040128469805,4,0,1502,4,0,1524]
[1715872909580117147,3431745806572982784,1134.48352,1089.27161,1174.97644,1140.26794,1096.43848,1181.05286,10033,95.78500667229608,24.782410598258267,4,0,1502,4,0,1524]
[1715872920613469064,3431745840932721024,1148.20471,1120.58801,1182.43518,1153.96899,1124.49622,1183.28528,10033,95.78626156210878,24.781926107566115,4,0,1502,4,0,1524]
[1715875856575822384,3431751712150390528,3279.18774,2476.52466,4821.63428,2775.44507,2318.31079,4163.76025,10033,95.80255820742518,24.791985902906468,4,0,1502,4,0,1524]
[1715875859178691886,3431751712150395136,2348.88159,1695.54712,3590.21387,2843.12305,2445.48047,3348.70288,10033,95.79768690667156,24.794722009839525,4,0,1502,4,0,1524]
[1715875859512284596,3431751712155775232,3131.03955,1596.60242,5307.91211,6942.31689,6182.21436,7846.23682,20033,95.8007686558214,24.79547266741708,4,0,1502,4,0,1524]
[1715875864605185607,3431751716447979648,2546.29492,1737.77795,4124.65723,1916.90381,1741.72095,2178.38989,10033,95.80652880046654,24.80308646940828,4,0,1502,4,0,1524]
[1715875873578721365,3431751746515575552,3877.04004,2682.40063,5549.37158,3192.34009,2717.6377,3520.83252,10033,95.81336207160844,24.801036386961915,4,0,1502,4,0,1524]
[1715875875463408480,3431751746510143104,3119.27515,2046.02283,4836.78564,3580.72095,3029.61816,4322.68799,10033,95.80870215940332,24.802345327654187,4,0,1502,4,0,1524]
[1715875877912089758,3431751746510148224,5269.74561,3610.63232,7348.18604,3260.08105,2604.93359,4123.51221,10033,95.81957506235838,24.806556884854007,4,0,1502,4,0,1524]
[1715875927100459068,3431751849589371392,3585.03955,2413.37061,5164.96143,1937.32678,1736.63245,2181.14282,10033,95.81986521512138,24.81305278702916,4,0,1502,4,0,1524]
[1715875931555381621,3431751849589246464,1701.00232,1652.07458,1755.95374,1688.28918,1644.7511,1732.12146,10033,95.826886747546,24.81875107516184,4,0,1502,4,0,1524]
[1715875945873194804,3431751883950931968,4881.5918,2845.11865,7456.7417,5365.50684,4760.25537,6187.87988,20033,95.83171263542664,24.82675361081325,4,0,1502,4,0,1524]
[1715875946146935593,3431751888246669056,3957.25684,2886.57495,5169.62695,3257.78149,2653.01929,4142.85742,10033,95.83284927965867,24.828133109144908,4,0,1502,4,0,1524]
[1715875946735265725,3431751883949128704,3839.88354,2261.10718,6476.9707,3286.32373,2832.47852,3684.89551,10033,95.83985241394092,24.827499489639788,4,0,1502,4,0,1524]
[1715875950430709559,3431751883949136000,3781.89819,2509.74414,6062.0249,2393.26587,2035.09644,3208.93213,10033,95.8385227818414,24.83299782338904,4,0,1502,4,0,1524]
[1715876134875683354,3431752261911797760,325.782867,219.970047,485.965973,2653.33521,2322.19702,2966.02637,20033,95.84316157519464,24.83753191442712,4,0,1502,4,0,1524]
[1715876135815960785,3431752261908055040,3470.84863,2088.75781,5392.63574,2801.02686,2491.479,3108.90649,10133,95.84913918914164,24.8368394000168,4,0,1502,4,0,1524]
[1715876139157653161,3431752266203789184,3470.42944,2625.09839,4639.98584,2604.93896,2256.30127,3512.74512,10033,95.84849265490394,24.842314357682923,4,0,1502,4,0,1524]
[1715876150553030006,3431752300563526912,686.162903,675.672058,696.272705,684.979004,674.38324,696.362915,10033,95.85455094378749,24.84403836111924,4,0,1502,4,0,1524]
[1715876153413676014,3431752296266019968,2420.83667,1620.80103,3578.73608,2792.05322,2485.40869,3280.46387,10033,95.86014613578442,24.84899527740146,4,0,1502,4,0,1524]
[1715876153692490461,3431752296266021888,4148.77734,2769.30786,6423.08984,3206.01538,2794.18506,3749.38965,10033,95.86338040614,24.84925992087694,4,0,1502,4,0,1524]
[1715876155142264202,3431752296266022016,2993.62305,1650.93713,4979.36768,4209.84961,3638.41821,4703.45264,10033,95.857556002533,24.84968538424824,4,0,1502,4,0,1524]
[1715876202047353892,3431752403642739968,2671.55127,2175.76294,3401.71143,2201.36499,1971.31555,2703.9873,10033,95.86425552971092,24.854676834926597,4,0,1502,4,0,1524]
[1715876202956167157,3431752399352070400,2777.47192,1660.94177,5378.37207,6357.27783,5637.27051,7252.52148,20033,95.86652505306158,24.856452463918533,4,0,1502,4,0,1524]
[1715876203207643717,3431752399345251072,3532.95654,2098.73901,5491.8833,3180.71216,2743.8125,3920.19214,10033,95.8675624881611,24.85738089413221,4,0,1502,4,0,1524]
[1715876204232966690,3431752399345251840,4087.40186,2972.50513,5573.89014,3099.90601,2584.45801,3769.42285,10033,95.87221210355204,24.8577366352814,4,0,1502,4,0,1524]
[1715876205778247014,3431752399350883072,4143.85693,1876.677,7392.60254,2681.76929,2424.72437,3057.95996,10033,95.87295048422357,24.861039628597688,4,0,1502,4,0,1524]
[1715876206174077708,3431752399345252736,2458.27759,1398.23901,4679.12744,4074.10303,3602.1311,4747.56836,10033,95.8692955628871,24.858821879425918,4,0,1502,4,0,1524]
[1715876217797807785,3431752433705000192,3658.28027,2665.75977,5126.92139,3097.10791,2224.61182,5352.81006,10033,95.8771037670793,24.863965465057355,4,0,1502,4,0,1524]
[1715876219591867536,3431752433705001600,4215.89844,2614.76685,5672.66309,6563.87158,5755.00146,7500.40771,20033,95.87382285663332,24.865238675809785,4,0,1502,4,0,1524]
[1715876221477975187,3431752433705006720,4404.0,3058.06519,5928.61475,3325.85596,2615.24463,4346.40234,10033,95.88433972701094,24.86798660995872,4,0,1502,4,0,1524]
[1715876223169319714,3431752433705012480,321.364929,302.668671,349.071472,306.123962,288.58252,322.969025,10033,95.88502903173384,24.87167482003532,4,0,1502,4,0,1524]
[1715876223488578296,3431752438001169408,3607.12573,2001.4696,5415.20459,6490.09863,5663.31396,7396.07568,10033,95.87967416613152,24.86977804625301,4,0,1502,4,0,1524]
[1715876223746789137,3431752433705011072,4563.94092,3123.79858,6904.43359,1695.93872,1522.73523,1832.98511,10033,95.88082953064894,24.87102237658512,4,0,1502,4,0,1524]
[1715876955704656412,3431753911179435520,3777.51514,2525.14697,5674.3418,2710.83643,2399.23682,3091.31494,10033,95.88933605897527,24.87215054559205,4,0,1502,4,0,1524]
[1715876955860139757,3431753911173764608,2765.604,1731.08655,4549.49219,1831.78137,1639.25464,2003.5166,10033,95.89029032157258,24.872337655335794,4,0,1502,4,0,1524]
[1715876959583849469,3431753911173776128,3389.91064,2896.59912,4035.43555,3018.16016,2611.13281,3540.1438,10033,95.88718869828396,24.879042272191462,4,0,1502,4,0,1524]
[1715876975653885126,3431753949830962048,1756.01746,1638.39709,1970.09692,1745.17773,1594.6936,1921.34424,10033,95.89563226537268,24.886392325754475,4,0,1502,4,0,1524]
[1715876976656532453,3431753945533528064,2508.35767,1263.41882,5006.95557,4628.56055,4059.55664,5411.36182,10033,95.89887486019562,24.889188575573243,4,0,1502,4,0,1524]
[1715876978752514414,3431753945535239808,3322.85229,1944.99097,4873.60693,2522.3894,2226.23022,2868.53418,10033,95.90730137122138,24.891101860712222,4,0,1502,4,0,1524]
[1715876979392529802,3431753945533529728,4107.43945,2909.73975,5812.73926,4566.61914,3966.51025,5549.33643,10033,95.90141013973349,24.89027319863772,4,0,1502,4,0,1524]
[1715876979702475295,3431753945533533824,3473.73022,2469.46191,4537.75781,2823.98755,2348.39722,4188.57275,10033,95.90418744911122,24.89202500332919,4,0,1502,4,0,1524]
[1715877026668005371,3431754048618470400,3085.50244,1463.04749,5387.49414,4310.01758,3802.19141,4709.63037,10033,95.9079004740748,24.895606825544785,4,0,1502,4,0,1524]
[1715877031319333755,3431754048612762752,3234.68457,2181.44897,5249.19629,3013.16016,2600.96729,3565.33179,10033,95.9116133499161,24.90072159303551,4,0,1502,4,0,1524]
[1715877031880707493,3431754048612767104,1297.21155,1081.01233,1623.8136,1241.20593,1120.83606,1386.64648,10033,95.91597731354986,24.902424249668265,4,0,1502,4,0,1524]
[1715877042763640129,3431754082972510464,3886.20459,2363.10425,7396.24268,4695.3125,3887.44629,5643.63916,10033,95.92427759342657,24.90564180239353,4,0,1502,4,0,1524]
[1715877043670118600,3431754082972510848,3571.59229,2911.9541,4343.0127,3131.79956,2612.073,3714.51831,10033,95.9185944200686,24.904717531960102,4,0,1502,4,0,1524]
[1715877043830667994,3431754082978251392,3684.1333,2750.28271,4876.36426,2872.78564,2372.25415,3626.47852,10033,95.91821509389058,24.90585627489981,4,0,1502,4,0,1524]
[1715877046084536112,3431754082978291328,2231.72778,1070.47351,3542.61108,3081.94092,1538.25098,5957.76123,20033,95.92825326009792,24.90854724400425,4,0,1502,4,0,1524]
[1715877046839914746,3431754082972523136,8076.39893,5691.60449,10999.3408,5044.52734,3858.95923,6420.12109,10033,95.92702722799204,24.91138540707541,4,0,1502,4,0,1524]
[1715877047994459292,3431754082972523008,2629.53711,2294.01831,3164.9248,2465.73193,2179.5022,2913.61108,10033,95.92440658306384,24.910498346030103,4,0,1502,4,0,1524]
[1715877048215680783,3431754087267798144,2592.9375,1266.80676,3809.91577,5287.65088,4623.05957,6208.896,10033,95.92605388808472,24.9110573799181,4,0,1502,4,0,1524]
[1715877048329789479,3431754082978286464,4959.68555,3023.26611,7518.57617,3309.6377,2786.14038,4236.1084,10033,95.9264640314774,24.912403121054584,4,0,1502,4,0,1524]
[1715877050045421687,3431754087270472960,4259.20459,2811.83716,6169.28711,2649.74512,2245.48022,3362.02368,10033,95.926784210605,24.916292481490284,4,0,1502,4,0,1524]
[1715877232035985095,3431754460929657728,3676.9624,2423.45068,5035.28223,2938.81152,2670.73535,3317.13696,10033,95.93683516897651,24.91773475391493,4,0,1502,4,0,1524]
[1715877232221732241,3431754460929655936,3531.37598,2142.43628,5586.29883,3840.01172,3312.06348,4489.85889,10033,95.93331566137851,24.916752664783267,4,0,1502,4,0,1524]
[1715877235630502493,3431754460929664640,4141.46924,1419.54126,6351.47168,8708.7666,7481.44775,10266.8301,11033,95.93803499025596,24.92078477396796,4,0,1502,4,0,1524]
[1715877237954282645,3431754460935439360,4082.38232,2356.67334,8533.71094,2616.77051,2273.11279,2962.54736,10033,95.9352054506774,24.92412978397863,4,0,1502,4,0,1524]
[1715877238711865553,3431754460935443840,444.654175,337.776245,619.991943,1445.07776,1222.52124,1693.15381,10033,95.9359595794832,24.92505666737776,4,0,1502,4,0,1524]
[1715877253003145202,3431754495291057152,2389.31372,1380.58704,3831.17114,4345.25684,3857.50781,4927.38232,10033,95.9491770807238,24.93216462183078,4,0,1502,4,0,1524]
[1715877256199631242,3431754495289433856,1854.12683,887.483643,3126.10278,2909.19653,2553.62402,3283.56714,20033,95.94945116194802,24.93717375007737,4,0,1502,4,0,1524]
[1715877302499063464,3431754598368652416,1387.07996,979.983459,2063.98682,1601.50635,1377.26721,1795.24927,10033,95.95552338943332,24.938903886676712,4,0,1502,4,0,1524]
[1715877316669671841,3431754632728404736,3886.10669,2306.70288,5942.90625,5153.33008,4330.87158,7521.52002,10033,95.96660382023563,24.944628724189293,4,0,1502,4,0,1524]
[1715877324271955063,3431754632734267904,4089.53442,2430.45044,5772.92676,2682.58789,2348.78027,3047.89185,20033,95.97319987836909,24.955854987233145,4,0,1502,4,0,1524]
[1715889052030488113,3431778104727026816,2060.74805,1838.14136,2319.29102,1988.18103,1744.58704,2274.62573,10033,95.97809554104424,24.958361612544707,4,0,1502,4,0,1524]
[1715889057263341793,3431778100429750016,5189.76904,3381.87158,7109.08887,3101.46606,2578.20874,5193.96289,10033,95.97853099983074,24.96282140856123,4,0,1502,4,0,1524]
[1715889058135114786,3431778104724906112,3048.6521,2180.85181,5103.69531,2295.40601,2019.0,2600.40356,10133,95.98281967561016,24.9654495186732,4,0,1502,4,0,1524]
[1715889068515496438,3431778134789496576,3153.53125,1839.59717,6193.78076,2722.43896,2439.29004,3117.8208,10033,95.99007686708104,24.9667006197404,4,0,1502,4,0,1524]
[1715889073488287796,3431778134789512704,3239.53906,1885.00696,7784.88379,9009.37695,7892.09717,10644.8428,10033,95.99372078084892,24.97387337953676,4,0,1502,4,0,1524]
[1715889120042629234,3431778242166090368,3072.08789,1830.17151,4513.47998,6388.01855,5493.20312,7658.4248,10033,96.00100074346103,24.976641672324387,4,0,1502,4,0,1524]
[1715889120578518616,3431778237874613248,2053.34937,928.0271,4031.07715,1855.99121,1577.17664,2102.50562,20033,95.99950023879047,24.97785078237569,4,0,1502,4,0,1524]
[1715889123030160920,3431778237868746752,4894.20654,2818.61768,13352.9551,3676.20947,3219.35742,4231.23633,10033,95.99911059861796,24.98213257142165,4,0,1502,4,0,1524]
[1715889123858325718,3431778237868743424,4398.48682,3025.17627,6792.4165,2836.61816,2448.85107,3290.62134,10033,96.00346548198948,24.981195844917146,4,0,1502,4,0,1524]
[1715889127316653143,3431778237868760960,2156.63354,1915.1759,2440.75317,2012.64832,1780.59741,2305.15894,10033,96.00371026575816,24.987401816945813,4,0,1502,4,0,1524]
[1715889136867792747,3431778276525715456,3938.14233,3477.06152,4468.99756,3578.21948,3190.64087,4128.17822,10033,96.00819930454811,24.987007500548,4,0,1502,4,0,1524]
[1715889138626698484,3431778272228503424,4638.1001,2201.8938,7434.24609,3652.82251,3287.2793,4141.87793,11033,96.00913004825875,24.989128322179777,4,0,1502,4,0,1524]
[1715889140185973480,3431778276525715072,1942.0658,1810.41321,2113.89087,1954.89441,1825.63818,2158.71338,10033,96.0090153667458,24.99233437015226,4,0,1502,4,0,1524]
[1715889140211551064,3431778272234382976,1680.88306,1446.80725,2012.20557,1410.83521,1297.43445,1536.77686,10033,96.0103457858052,24.992438050052165,4,0,1502,4,0,1524]
[1715889140939759575,3431778272234399488,3891.40625,1925.5625,6128.82715,3691.95264,3315.23315,4034.96216,20033,96.01607190848068,24.992556904004942,4,0,1502,4,0,1524]
[1715889141479602597,3431778272228515584,1120.07227,763.947083,1625.71094,887.977051,730.449768,1060.47754,10033,96.01515202056584,24.994034396241556,4,0,1502,4,0,1524]
[1715889143345054577,3431778272234384768,2743.20532,1527.79163,3986.98486,7827.79443,6776.05273,9141.67188,20033,96.01085260351388,24.994857325727978,4,0,1502,4,0,1524]
[1715889143880031264,3431778272228520320,2307.11816,1766.43689,3104.26807,2798.70605,2423.83398,3510.7876,10033,96.0145475937737,24.996270479335656,4,0,1502,4,0,1524]
[1715889327032370332,3431778654482836224,1004.08771,975.908081,1042.40356,1013.40405,983.523743,1045.9071,10033,96.02302073325352,25.000263081678995,4,0,1502,4,0,1524]
[1715889328356064223,3431778650185651072,3987.51807,2234.64648,6122.36084,6486.66309,5411.35498,8154.72852,10033,96.01994758881897,24.99991476225908,4,0,1502,4,0,1524]
[1715889331940946285,3431778654482835968,2124.97705,1888.26782,2427.77393,1995.29993,1776.44482,2176.77026,10033,96.02389992205292,25.004050206805417,4,0,1502,4,0,1524]
[1715889342579249624,3431778684545404928,4346.4751,2734.06201,6762.84717,3504.72925,2976.47021,4418.95898,10033,96.03277777808086,25.00632666417959,4,0,1502,4,0,1524]
[1715889345147697276,3431778684545413120,3175.93945,1942.53125,5864.85352,3786.55322,3220.98877,4339.02246,10033,96.0268143519618,25.00996053533591,4,0,1502,4,0,1524]
[1715889346339930982,3431778684545421056,2593.98779,1479.76624,4362.12061,3727.7627,3291.07495,4316.54932,10033,96.0312799975808,25.01286439120789,4,0,1502,4,0,1524]
[1715889347874587242,3431778684545424512,2316.80518,1514.3938,3695.25415,3041.59644,2644.84717,3583.28027,10033,96.0400973811721,25.01429013902985,4,0,1502,4,0,1524]
[1715889397615598573,3431778787624657664,3213.59375,1955.14343,5103.87402,5900.41895,5193.45361,6721.13867,10033,96.04058393079056,25.02192753946578,4,0,1502,4,0,1524]
[1715889399849283502,3431778787624668288,303.842102,275.776154,344.641235,342.206726,308.179016,382.213135,10033,96.05011295622096,25.025597833449428,4,0,1502,4,0,1524]
[1715889401442012546,3431778791921785728,318.756683,313.384003,324.81662,316.764313,309.891602,321.536774,10033,96.0483175018326,25.026455250731978,4,0,1502,4,0,1524]
[1715889401822035562,3431778791921785344,3187.9375,2057.0415,5238.8335,2503.71558,2230.68018,2753.20923,10133,96.04991432826922,25.02834523888598,4,0,1502,4,0,1524]
[1715889412384696079,3431778821984418432,3503.78052,2183.20752,5659.28174,4424.92578,3876.03564,4918.19287,20033,96.05754106779798,25.029634763571245,4,0,1502,4,0,1524]
[1715889413977428507,3431778826281523328,1295.29565,1012.87292,1675.51172,2021.64221,1820.69836,2268.82666,10033,96.0510141384342,25.03106843210944,4,0,1502,4,0,1524]
[1715889416011561917,3431778821984427648,1829.85107,1236.03418,2868.34937,2211.77148,1987.35803,2534.06152,10033,96.0568430866234,25.03298790935689,4,0,1502,4,0,1524]
[1715889417169457159,3431778821984438656,5299.65186,4917.80029,5721.43066,5325.84521,4886.08789,5863.85742,10033,96.06171203047238,25.035599903087206,4,0,1502,4,0,1524]
[1715890168201464417,3431780338110008960,2207.83447,2061.69287,2359.23242,2139.5769,2020.0105,2275.66528,10033,96.0784828485594,25.050074102757154,4,0,1502,4,0,1524]
[1715890168535800220,3431780338108632064,1468.62793,466.211884,2445.8623,1585.51648,1351.22559,1872.73706,21033,96.07706316983368,25.049968780914963,4,0,1502,4,0,1524]
[1715890172459234208,3431780338110007936,3501.28198,2805.67163,4678.17871,3037.98657,2593.87622,3735.13501,10033,96.08303442076334,25.054686949959244,4,0,1502,4,0,1524]
[1715890173568437925,3431780333812975488,1494.69043,1202.41797,2269.58447,1910.82666,1671.6438,2185.45288,10033,96.07847364262496,25.05507290277408,4,0,1502,4,0,1524]
[1715890220065736170,3431780436892205824,2505.91602,1853.03381,3601.19849,1920.29211,1704.32349,2128.38428,10033,96.08778107324898,25.060107588269933,4,0,1502,4,0,1524]
[1715890221114575878,3431780436898092288,2718.99805,1492.09924,4304.29688,11343.0771,9654.60938,13312.8242,20033,96.08511697602827,25.06187672190033,4,0,1502,4,0,1524]
[1715890222293175742,3431780436892216960,3244.07812,2307.22681,4770.03223,3924.49292,3133.82129,4807.90186,10033,96.086319080522,25.063648745977712,4,0,1502,4,0,1524]
[1715890223562980876,3431780441189221504,6163.72656,4998.66357,8318.2666,4384.66846,3833.75073,5371.00391,10033,96.09225023139196,25.06404957278973,4,0,1502,4,0,1524]
[1715890240473178999,3431780471251981696,4260.81543,3320.71875,5790.38818,3658.51807,2937.00366,5245.2002,10033,96.10153814518308,25.07321134996892,4,0,1502,4,0,1524]
[1715890241224287533,3431780471251991936,5099.60742,3386.19702,8233.09375,4012.48218,3268.59717,5169.92822,10033,96.10576826992008,25.075966604509556,4,0,1502,4,0,1524]
[1715890427143083109,3431780849209130496,1553.92664,1178.45935,2058.15576,1032.12573,929.885254,1128.90027,10033,96.10794571036172,25.08199880582612,4,0,1502,4,0,1524]
[1715890428613761526,3431780849209137664,4986.43896,3645.04956,7418.87793,3491.97192,2596.26514,4569.34961,10033,96.1070722341767,25.084927037671388,4,0,1502,4,0,1524]
[1715890431485170066,3431780853506079616,2100.0542,1830.41479,2541.47803,1860.07263,1674.44299,2093.19604,10033,96.11135515168137,25.08664294623113,4,0,1502,4,0,1524]
[1715890443159413644,3431780883568896128,3608.66919,3044.21997,4633.40479,3892.62158,3265.27344,6707.02637,10033,96.12317676685652,25.091018264616935,4,0,1502,4,0,1524]
[1715890443638715196,3431780887865817088,3737.27856,2873.43726,5582.72119,4936.97949,3636.73633,8043.26123,10033,96.12029670509877,25.09256187656058,4,0,1502,4,0,1524]
[1715890444692909414,3431780887865817472,890.045166,877.853516,902.01709,888.106934,873.31427,901.782654,10033,96.11565824005156,25.092580920020367,4,0,1502,4,0,1524]
[1715890494238458540,3431780986648138624,1811.15149,1188.06006,2830.20728,2393.625,2155.14185,2642.61035,10033,96.13055114557218,25.100917754861577,4,0,1502,4,0,1524]
[1715890495093880863,3431780986648143104,3302.0459,2170.32739,4799.12305,2781.01318,2442.57031,3134.77197,10033,96.13116268841463,25.102165474239857,4,0,1502,4,0,1524]
[1715890496509365434,3431780986648151168,5328.9209,3353.104,7469.82617,3021.64771,2758.89185,3407.96289,10033,96.127838208791,25.104330973069207,4,0,1502,4,0,1524]
[1715890497520165416,3431780986648156544,3471.57837,2236.55493,5200.9292,3252.55273,2806.67383,4085.95264,10033,96.12921585882694,25.10593028816624,4,0,1502,4,0,1524]
[1715890510796712199,3431781021007903360,1177.6908,767.504517,1667.45996,1474.11047,1246.15308,1715.16846,10033,96.14290658291364,25.10919114193183,4,0,1502,4,0,1524]
[1715890511659746767,3431781025303351936,3105.16357,1143.89001,4871.90234,1857.36865,1546.8241,2082.48389,20033,96.1448268471543,25.11113863300527,4,0,1502,4,0,1524]
[1715890512966200771,3431781025304768512,2664.66772,2282.32178,3146.62646,2662.41504,2309.16968,3075.95459,10033,96.13972265109749,25.11200080841269,4,0,1502,4,0,1524]
[1715890515154434947,3431781025302632320,3563.11572,2252.47534,5363.93359,2324.82275,2113.69604,2583.83301,10033,96.1492719129745,25.115101728012544,4,0,1502,4,0,1524]
[1715890515950001753,3431781025304767488,4136.04443,3532.17993,4939.6958,3687.14087,3265.93774,4347.46924,10033,96.15002051430744,25.116094079732484,4,0,1502,4,0,1524]
[1715890517455282191,3431781021007936000,2973.07397,1884.18005,5601.06982,3947.29272,3423.07397,4540.84229,10033,96.14519297762084,25.1182897100473,4,0,1502,4,0,1524]
[1715893451194029216,3431786900818608000,3558.52124,2007.08899,6693.27783,3271.33301,2857.38306,3742.14453,20033,96.14799485788436,25.123663838411893,4,0,1502,4,0,1524]
[1715893451309980615,3431786896521448064,3484.31934,2108.17212,4996.46484,5068.05078,4305.12207,6831.81152,10033,96.1506299951698,25.124149848152733,4,0,1502,4,0,1524]
[1715893455831726184,3431786900820026880,1852.91492,1614.38892,2093.21924,1793.86609,1644.15259,1998.53857,10033,96.15805966903696,25.128869388353284,4,0,1502,4,0,1524]
[1715893467103616699,3431786930881186944,3654.20776,2417.80273,5516.9624,1936.26941,1725.21594,2160.55078,10033,96.16479237731296,25.13274139353631,4,0,1502,4,0,1524]
[1715893471295637238,3431786935178332544,4036.26343,1849.54834,6820.67529,8165.75586,7002.21973,9600.15332,20033,96.17296601906028,25.138890778499267,4,0,1502,4,0,1524]
[1715893471400848032,3431786935177625728,3607.75342,2156.66577,5781.82129,2566.57935,2269.37964,3113.60645,10033,96.17034707204084,25.1378585228784,4,0,1502,4,0,1524]
[1715893471421790512,3431786935179763456,4437.98096,2878.75415,7273.49609,null,null,null,10099,96.17073159821211,25.137873273257373,4,0,1502,4,0,1524]
[1715893517427994389,3431787038257544448,3181.42749,1965.20361,6421.64209,4375.85303,3817.42896,4794.06787,20033,96.17448328732782,25.14091011237039,4,0,1502,4,0,1524]
[1715893539382563927,3431787072616573184,2763.02417,1054.47363,4062.50586,null,null,null,11099,96.19164197868766,25.157847815780105,4,0,1502,4,0,1524]
[1715893539469285018,3431787068320144768,6567.61719,4756.08594,9060.98633,8507.13867,6265.44727,12059.5928,10033,96.19102728203404,25.157999962036687,4,0,1502,4,0,1524]
[1715893541538174943,3431787068320145920,2982.84912,1814.19812,4930.52051,4884.45654,4302.57031,5702.77979,10033,96.18880875221105,25.1605878499838,4,0,1502,4,0,1524]
[1715893729592492108,3431787450574386688,3994.72192,2370.26904,6549.91553,13508.1631,11579.3945,15446.7529,20033,96.19876806186542,25.166986078409398,4,0,1502,4,0,1524]
[1715893730243119117,3431787446278132224,4893.91699,3248.93848,8007.56787,3673.26904,3128.91528,4770.27441,10033,96.198539497856,25.169594163447748,4,0,1502,4,0,1524]
[1715893740377741109,3431787480637009408,5240.82617,3208.42358,7742.49707,3135.99707,2518.36011,5340.76807,10033,96.20706907048132,25.170065053762595,4,0,1502,4,0,1524]
[1715893743578561102,3431787484935571840,3937.47778,2897.83496,5257.35303,3257.72119,2479.323,4892.89648,10033,96.20717534847968,25.174949294305527,4,0,1502,4,0,1524]
[1715893744644595019,3431787484935571200,1430.39478,1046.35437,2115.47314,1711.26099,1478.87891,1930.56775,10033,96.21316198233882,25.175178098524505,4,0,1502,4,0,1524]
[1715893744810033549,3431787484935571328,4823.57275,3658.20068,6299.68359,4541.54834,4016.58618,5263.3374,10033,96.21194319589266,25.17606374372876,4,0,1502,4,0,1524]
[1715893794420269201,3431787588014785664,2120.47559,1614.09399,2990.93921,1370.12622,1234.66296,1487.15417,10033,96.21605667225232,25.184440085211165,4,0,1502,4,0,1524]
[1715893799590018411,3431787583716233600,3341.25073,1932.33972,8228.0332,2096.43896,1905.64258,2462.53589,10033,96.22378860728288,25.191617072028155,4,0,1502,4,0,1524]
[1715893813880881442,3431787622373060480,2622.90381,1543.89075,4584.84814,6208.13574,5464.46631,7502.09033,20033,96.23308987744568,25.19656284047392,4,0,1502,4,0,1524]
[1715893815716328239,3431787618075976064,4586.81885,3383.87256,6271.31787,3750.03931,2964.49854,5256.14453,10033,96.23164023095282,25.199302062380184,4,0,1502,4,0,1524]
[1715893816418570247,3431787622373058688,1346.31299,723.796204,2862.02563,1854.36047,1541.3457,2120.15674,20033,96.23255807042374,25.20190081395339,4,0,1502,4,0,1524]
[1715893817353278573,3431787618075977600,4643.59131,2934.84741,6837.96094,7750.01562,6554.79785,8960.50879,10033,96.23312961153528,25.20362558241508,4,0,1502,4,0,1524]
[1715894552080082271,3431789099843271424,789.657166,768.885742,810.86792,783.608398,763.598877,803.065918,10033,96.24570572860918,25.205649969216,4,0,1502,4,0,1524]
[1715894553445478333,3431789095552401408,3461.00122,2594.79199,5187.18604,3011.11206,2560.37769,3573.74097,10033,96.24947668974532,25.20961974453287,4,0,1502,4,0,1524]
[1715894554182402079,3431789095544733696,3977.73779,3336.15942,4717.63672,3999.81592,3387.7854,4756.41016,10033,96.24823845370295,25.2121630055653,4,0,1502,4,0,1524]
[1715894554927069216,3431789095544732544,3367.84839,2289.21533,4892.38379,2892.6853,2500.62329,3592.85718,10033,96.24079993980352,25.210494153941795,4,0,1502,4,0,1524]
[1715894555586976278,3431789099843271168,4266.6665,2295.99561,6646.04346,5151.59521,4356.30957,6082.31055,10033,96.24742442424628,25.21245342509876,4,0,1502,4,0,1524]
[1715894556100726427,3431789099841123456,965.5448,726.110962,1350.14014,2017.26318,1786.39917,2243.09912,10033,96.24579006600725,25.213317311472995,4,0,1502,4,0,1524]
[1715894566131137664,3431789134201537408,3474.24512,1996.28784,5121.78955,4530.34912,4052.40161,5049.69189,20033,96.25452450295772,25.214211203101453,4,0,1502,4,0,1524]
[1715894568764543496,3431789134201537536,3410.07446,1800.73779,4991.0542,3990.17236,3590.02075,4526.80811,20033,96.2497976272612,25.217775389708866,4,0,1502,4,0,1524]
[1715894569081882008,3431789134203008896,1630.26074,987.441467,2829.77319,7493.83154,6525.87256,8456.68066,10033,96.25154605228748,25.21929389264035,4,0,1502,4,0,1524]
[1715894569887684470,3431789129904475392,3488.01782,2925.3916,4375.83789,3093.98657,2559.61816,3963.63354,10033,96.25563907351288,25.21804225615708,4,0,1502,4,0,1524]
[1715894571272571291,3431789134200860160,1502.30408,1020.86517,2438.96655,1211.73901,1032.92285,1416.5697,10033,96.25857889405825,25.22177039932816,4,0,1502,4,0,1524]
[1715894573255097133,3431789129904479360,3838.15918,2259.63867,5939.39404,3927.51904,1913.51697,6760.59082,10133,96.25490848119608,25.22411666909981,4,0,1502,4,0,1524]
[1715894617515146969,3431789232983695232,3985.43237,2510.74731,5721.05908,3652.39209,3211.00024,4294.74121,10033,96.26217374192628,25.225216273962275,4,0,1502,4,0,1524]
[1715894621307107252,3431789237280074496,2340.99805,918.001099,3501.24902,2422.04028,2141.42261,2793.39282,10033,96.2690863934153,25.22918107331528,4,0,1502,4,0,1524]
[1715894621599656202,3431789232983696896,2691.32764,1247.22583,6380.99902,7735.18896,6733.35596,9019.11816,20133,96.2678756383828,25.228851472597,4,0,1502,4,0,1524]
[1715894622828887867,3431789237282222592,3318.26294,2161.11694,4361.58887,3154.02686,2650.90308,3953.4375,10033,96.26997451312738,25.232454997321646,4,0,1502,4,0,1524]
[1715894636995921194,3431789267343443456,4809.47852,2639.64526,7509.60742,4326.15234,3829.53564,4980.15723,10033,96.27345429392712,25.237313585017446,4,0,1502,4,0,1524]
[1715894638180380611,3431789271641960704,1533.91736,1445.59863,1644.91016,1501.9165,1406.11792,1605.0675,10033,96.2785309881098,25.23792736617804,4,0,1502,4,0,1524]
[1715894638421452683,3431789271639811712,3565.43628,2440.41553,4957.16748,2890.57422,2562.07642,3540.5188,10033,96.27940184263872,25.23896132989808,4,0,1502,4,0,1524]
[1715894639400800152,3431789267351117056,2827.06445,1490.49731,4896.47949,2553.41162,2268.18628,2824.32788,10033,96.2839753096126,25.241455898108903,4,0,1502,4,0,1524]
[1715894822806231658,3431789649599082368,2338.73486,1963.90295,2749.18945,1901.6377,1671.11755,2494.68506,10033,96.28400946411551,25.2425747931468,4,0,1502,4,0,1524]
[1715894828258419506,3431789645300578304,950.452087,732.880554,1373.1582,3177.85059,2723.59424,3740.96997,10033,96.2923067166494,25.25095026691932,4,0,1502,4,0,1524]
[1715894829318962745,3431789645301388416,508.386597,405.939484,614.672485,580.72876,495.619537,689.496765,10033,96.2874505044144,25.251130355486048,4,0,1502,4,0,1524]
[1715894839932831380,3431789679660318336,2698.00195,1654.61499,4549.3877,5128.98145,4459.74854,6055.07812,10033,96.2956070545412,25.25284983108239,4,0,1502,4,0,1524]
[1715894842971906921,3431789679660322816,3703.36743,2391.90771,5156.80762,3551.30249,3067.01489,4388.23828,10033,96.29189933228336,25.258341609178647,4,0,1502,4,0,1524]
[1715894893573404515,3431789782739545216,4799.13916,3303.0686,6877.22656,4980.52783,4092.77783,6166.15869,10033,96.30365548911642,25.26552890708832,4,0,1502,4,0,1524]
[1715894894458110462,3431789782739547904,2865.43677,1816.61365,4678.95312,2778.38135,2436.64917,3308.73315,10033,96.3028705047316,25.26792307671221,4,0,1502,4,0,1524]
[1715894894742353680,3431789782739548800,3730.35107,2531.70923,5113.50635,3819.25806,3234.94189,4529.48242,10033,96.3058334708496,25.26817659613946,4,0,1502,4,0,1524]
[1715894897425871371,3431789782739551744,3468.20972,2500.05786,5084.08203,2372.72046,2043.79248,2746.81079,10033,96.31231992651176,25.272211129452277,4,0,1502,4,0,1524]
[1715894910405076381,3431789817106939136,2542.08228,1480.25745,3664.97388,3468.29224,3111.67578,3935.33765,20033,96.31804907015098,25.278071057804684,4,0,1502,4,0,1524]
[1715894915501583431,3431789817100044416,2666.18774,1595.50232,4299.59424,1207.54419,1035.19958,1386.21875,10033,96.32114667783944,25.28329902919797,4,0,1502,4,0,1524]
[1715894915791516498,3431789817099301248,2192.37744,1725.29028,3054.52661,2164.71338,1898.02039,2410.25537,10033,96.31827689565914,25.28358360040564,4,0,1502,4,0,1524]
[1715941828320673809,3431883653545958656,4785.03564,3377.01318,6865.94092,3133.10791,2737.61475,3832.74512,10033,96.33239549129452,25.288002017344983,4,0,1502,4,0,1524]
[1715941832660593228,3431883657843505024,5701.57373,3702.39722,8185.78027,2666.93359,2299.00952,3556.45679,10033,96.33741816852772,25.293823163818157,4,0,1502,4,0,1524]
[1715941833954264172,3431883653549969152,3923.67554,2657.22021,5120.43994,4754.92041,4178.85205,5500.83496,20033,96.3295764094646,25.293051669439865,4,0,1502,4,0,1524]
[1715941834758740098,3431883653545959040,2063.48608,1459.02148,3236.23657,3456.75586,3034.45239,4100.56543,10033,96.33501484984149,25.29558435171183,4,0,1502,4,0,1524]
[1715941835290496514,3431883657843505280,4708.26318,3225.60742,7039.85303,3735.87134,3085.37573,4548.79004,10033,96.3327154863554,25.29717399197764,4,0,1502,4,0,1524]
[1715941851480531493,3431883692203242752,3273.66309,1837.99878,5442.49268,1642.91199,1446.71704,1810.74268,10033,96.34440460249527,25.303621259395104,4,0,1502,4,0,1524]
[1715941895504837886,3431883790989040256,3435.64185,2077.86206,5297.7959,6681.97705,5781.40625,7751.10986,20033,96.3501082879126,25.303641900567463,4,0,1502,4,0,1524]
[1715941898360905896,3431883790984139904,1334.89209,1296.61975,1382.33569,1323.28601,1294.9657,1354.2384,10033,96.34526310130276,25.308435731856896,4,0,1502,4,0,1524]
[1715941898656528774,3431883795280923776,4040.9939,2258.43896,7628.8584,5215.7251,4540.3252,5986.7124,10033,96.34710233610716,25.309965511591784,4,0,1502,4,0,1524]
[1715941900324296343,3431883790984140160,6021.23145,4838.30664,7580.68164,6631.51074,5202.76562,8711.1875,10033,96.3542026842435,25.30976943041844,4,0,1502,4,0,1524]
[1715941914114636049,3431883825343878784,4562.66455,2982.57739,7138.75146,2705.14429,2336.43066,3224.05542,10033,96.3655569696746,25.31842746583972,4,0,1502,4,0,1524]
[1715941915315572086,3431883825343878912,4050.17334,2859.93945,6720.21533,2402.04395,2081.52612,2818.43555,10033,96.35998099275498,25.319347833619798,4,0,1502,4,0,1524]
[1715941915465262756,3431883825348822784,841.18927,574.477173,1295.53003,1452.25696,1197.90686,1693.51697,10033,96.35709873334078,25.318584344672963,4,0,1502,4,0,1524]
[1715941918170832775,3431883825352099328,3885.98755,2577.76807,5656.32617,2380.44409,2028.79065,3090.09473,10033,96.37004742153138,25.32298050085969,4,0,1502,4,0,1524]
[1715941918339630028,3431883829642194176,1747.5094,1403.94263,2399.47412,1437.8551,1288.8031,1594.91382,10033,96.3711476411678,25.32336401578625,4,0,1502,4,0,1524]
[1715942102495056334,3431884203301001984,3105.20605,1852.44385,5150.49023,3090.12769,2736.32397,3491.5686,10033,96.37192678888802,25.327095697854386,4,0,1502,4,0,1524]
[1715942108337350277,3431884207596959488,3094.97534,1511.43042,4970.7041,null,null,null,99,96.37444766221286,25.33352561722809,4,0,1502,4,0,1524]
[1715942108721349647,3431884207599314816,622.460693,616.034729,630.373047,623.134094,616.380188,629.7099,10033,96.37459431711495,25.33423437628276,4,0,1502,4,0,1524]
[1715942120217400378,3431884237660741248,4300.40967,2527.67627,5965.7749,4203.64844,3695.29834,4716.01465,20033,96.3866800608182,25.338713568751125,4,0,1502,4,0,1524]
[1715942120960880233,3431884237660741376,1839.2207,1070.82812,2743.65088,5401.19775,4661.83838,6211.5293,10033,96.38579675263296,25.34130734803201,4,0,1502,4,0,1524]
[1715942123522510277,3431884237660741504,5144.58838,2903.42749,10224.0195,2642.70508,2341.76025,2946.54688,10133,96.39045034500772,25.342259915964505,4,0,1502,4,0,1524]
[1715942126037006818,3431884237660742016,5244.29346,3135.63672,8476.21484,4126.17773,3276.06299,5423.61084,10033,96.38469642543096,25.345089113872568,4,0,1502,4,0,1524]
[1715942126347677627,3431884237660741888,2902.74634,1851.98999,4336.79297,2284.66772,2002.27417,2586.86157,10033,96.38867233048268,25.344654395158837,4,0,1502,4,0,1524]
[1715942172510042362,3431884345038265344,660.167358,616.394104,708.129639,701.453918,666.93103,742.652588,10033,96.39666861398024,25.351880345537214,4,0,1502,4,0,1524]
[1715942175686471946,3431884345038385024,5022.93311,2626.74731,7296.28418,5743.05518,5047.87354,6432.64111,20033,96.39949424586456,25.354023643712328,4,0,1502,4,0,1524]
[1715942177679918974,3431884340739959808,512.719666,491.372803,531.211365,518.325073,499.177032,534.757019,10033,96.39657827967362,25.35585287777337,4,0,1502,4,0,1524]
[1715942177993761719,3431884345038264448,2737.47192,2532.71484,2996.29297,2665.04199,2474.46167,2876.14697,10033,96.39997015612204,25.356147603872436,4,0,1502,4,0,1524]
[1715942190965793750,3431884379398590336,2178.83594,1655.05762,3053.41992,1809.73474,1589.41309,2066.12524,10033,96.40425183045916,25.361640376068188,4,0,1502,4,0,1524]
[1715942192333119040,3431884375101393920,1078.62866,788.261475,1611.82361,1026.99683,880.251282,1170.74048,10033,96.41230815190843,25.363094177112508,4,0,1502,4,0,1524]
[1715942192851078144,3431884375099700224,5691.08789,3602.28516,8468.47559,6139.19434,2386.77686,7735.25244,10133,96.40982514442588,25.364447894036893,4,0,1502,4,0,1524]
[1715942192935664109,3431884375099699968,2739.25806,1789.45007,4052.5437,2807.82861,2447.68726,3557.31738,10033,96.41356780232908,25.36295697430451,4,0,1502,4,0,1524]
[1715942193520077829,3431884375099700480,1271.27722,822.040344,2219.72363,2443.12183,2164.1792,2834.3999,10033,96.41196575192096,25.36501753463377,4,0,1502,4,0,1524]
[1715942196053604966,3431884375099701632,2530.44946,1470.2793,3610.60034,6263.88867,5542.60889,7285.74854,20033,96.40940302636167,25.369124304298637,4,0,1502,4,0,1524]
[1715942927061882811,3431885852568451200,2811.48975,1836.18872,4883.90283,2234.68896,2005.41272,2520.99878,10033,96.41454230827829,25.368395228956604,4,0,1502,4,0,1524]
[1715942927219101032,3431885852568451712,5433.92285,3780.51709,9668.20898,4165.37695,2894.79028,5715.5083,10033,96.41655358781902,25.36943915377145,4,0,1502,4,0,1524]
[1715942929939448256,3431885856866751232,1671.79578,1503.07629,1863.39771,1598.82654,1473.86169,1778.36145,10033,96.41695045425374,25.37299221896598,4,0,1502,4,0,1524]
[1715942930881218586,3431885852568452224,1608.13342,948.070251,3245.68848,882.636841,736.154968,1044.41382,10033,96.42256836014198,25.371964636499477,4,0,1502,4,0,1524]
[1715942931537371126,3431885852568452608,4631.08057,2847.96753,6481.91162,3838.36304,3224.80615,4694.7627,10033,96.42107439507784,25.373951865593327,4,0,1502,4,0,1524]
[1715942933301384108,3431885856866751104,5014.28467,3988.94727,6716.95996,3842.56226,3239.35669,4826.82422,10033,96.41729673354362,25.37473216702053,4,0,1502,4,0,1524]
[1715942949581418129,3431885886933549440,815.699768,391.853638,2103.60645,1999.73535,1674.85254,2292.2019,20033,96.43358245873812,25.3860754772305,4,0,1502,4,0,1524]
[1715942998050741257,3431885990007411584,2454.84326,1520.5481,4042.94238,4784.20801,4275.39404,5486.33301,10033,96.4359980293015,25.392182260259563,4,0,1502,4,0,1524]
[1715943002963936874,3431885990007413760,2842.52612,2346.60913,3599.04956,2512.63403,2169.95972,3194.02441,10033,96.44394425860676,25.398779952744373,4,0,1502,4,0,1524]
[1715943014351708957,3431886024367151872,2692.4187,1716.2627,3998.02539,4809.16016,4201.67383,5438.19238,10033,96.44656643819506,25.39929743131569,4,0,1502,4,0,1524]
[1715943018782775360,3431886024367153920,2796.50269,1502.78101,5356.67725,3732.77075,3297.40259,4144.34619,10033,96.45159583497878,25.40516488703425,4,0,1502,4,0,1524]
[1715943020254501324,3431886024372603648,9191.50195,4481.37695,12266.834,1995.37476,1676.10461,2242.10303,20033,96.45355982748517,25.408181628502398,4,0,1502,4,0,1524]
[1715943201622108273,3431886406622560768,2609.45386,2454.34814,2773.37964,2559.82349,2425.62183,2685.01074,10033,96.46069391199876,25.40936980356595,4,0,1502,4,0,1524]
[1715943204925391658,3431886406622685312,2003.20789,1851.54468,2162.62085,1949.5553,1827.36206,2090.27148,10033,96.45882312510726,25.413165039432503,4,0,1502,4,0,1524]
[1715943219909723242,3431886440982422912,3553.62085,1949.74658,5738.25635,3201.97412,2853.03687,3614.93237,10033,96.47563856171465,25.42263349365403,4,0,1502,4,0,1524]
[1715943221827099371,3431886440982296832,3514.83618,1923.50342,5859.7207,2841.75928,2532.40845,3417.38477,10033,96.47076575676718,25.424294203060487,4,0,1502,4,0,1524]
[1715943270445417207,3431886539768811520,4055.70801,2106.44409,6318.15186,3868.19067,3541.07715,4280.80615,10033,96.48081663141404,25.429056531307907,4,0,1502,4,0,1524]
[1715943271869459165,3431886544061510016,1251.71277,1210.16589,1294.9635,1250.87219,1204.88196,1290.61047,10033,96.4848429504784,25.43337982001386,4,0,1502,4,0,1524]
[1715943274358229689,3431886544061509632,2455.94482,2241.77661,2710.20557,2412.25977,2239.48682,2641.6582,10033,96.48652080721946,25.4337171940948,4,0,1502,4,0,1524]
[1715943287572943014,3431886578421246336,3012.8623,1931.65784,4497.11377,5957.34375,5070.2998,7173.03711,10033,96.49379341582296,25.44048480156129,4,0,1502,4,0,1524]
[1715943288606427499,3431886578421843712,4323.89209,3234.3125,5910.96875,3532.24097,2958.18994,4417.5166,10033,96.49706003493672,25.44271239183766,4,0,1502,4,0,1524]
[1715943291033806067,3431886578421246080,3274.43457,2897.33374,3854.25708,2958.62573,2616.46191,3392.57471,10033,96.49150102480864,25.445540866334056,4,0,1502,4,0,1524]
[1715943291855626282,3431886578418886784,5369.6626,2348.53442,7331.39062,4872.15381,4238.52295,5570.76074,10033,96.50016663336524,25.445859546426323,4,0,1502,4,0,1524]
[1715943294974685081,3431886574131524352,4174.70703,2211.66211,5870.35938,7642.22705,6322.47705,9340.68359,10033,96.50023121096562,25.450688630182,4,0,1502,4,0,1524]
[1715943295150137197,3431886578421245440,1544.99744,1368.46228,1788.65271,1537.5553,1417.03589,1695.72937,10033,96.49661641141344,25.44947842822501,4,0,1502,4,0,1524]
[1715946229787421944,3431892453934905088,4073.38623,2268.09644,5821.46631,4224.9043,3629.479,4768.5459,10033,96.5072803094897,25.454993577453788,4,0,1502,4,0,1524]
[1715946231523654318,3431892449638249088,2287.12036,1801.72986,2853.79956,1818.26672,1597.44165,2236.06152,10033,96.50639028141195,25.457709867780437,4,0,1502,4,0,1524]
[1715946233200402348,3431892449638251392,3877.21558,2309.93726,5161.17969,827.508362,715.558044,982.39917,10033,96.50937161021324,25.46159183527878,4,0,1502,4,0,1524]
[1715946242478741453,3431892488296241280,5128.34277,4575.55518,5846.37256,5368.42822,4959.02783,5932.81396,10033,96.516177436012,25.460984447422103,4,0,1502,4,0,1524]
[1715946242954924903,3431892488294637056,3375.9436,1914.99219,4836.12695,5949.92432,5169.23682,7462.53516,20033,96.51417964130718,25.461889368942646,4,0,1502,4,0,1524]
[1715946243680130835,3431892488296241024,732.427246,713.970032,751.243835,738.454895,723.586365,755.405273,10033,96.51692871635753,25.46279889135852,4,0,1502,4,0,1524]
[1715946243758631860,3431892488293882112,3078.26294,1806.48792,5419.66553,4006.41943,3463.9021,4719.45898,10033,96.51550622959986,25.4630519922737,4,0,1502,4,0,1524]
[1715946246964929975,3431892488296240128,2171.698,2094.7251,2252.9856,2173.54175,2103.62915,2237.94531,10033,96.5183132601922,25.465199369282274,4,0,1502,4,0,1524]
[1715946248765342894,3431892483997992960,1315.27246,871.044861,1905.42065,2299.38965,2059.40063,2653.81323,10033,96.51923938161016,25.46801716336892,4,0,1502,4,0,1524]
[1715946296523593668,3431892587077212032,2818.19531,1804.46228,4059.13232,3807.59229,3180.97241,4450.50391,10033,96.5233873297852,25.474420300466,4,0,1502,4,0,1524]
[1715946301010727534,3431892591373831680,3481.1582,2244.82935,5623.64453,null,null,null,10099,96.52905885653216,25.48064063633873,4,0,1502,4,0,1524]
[1715946301762386301,3431892587077216128,2500.13184,1878.80896,3427.59839,2194.29321,1895.04736,2692.47778,10033,96.52898968919229,25.481173124211303,4,0,1502,4,0,1524]
[1715946313434432642,3431892621437746944,3544.43579,1887.81714,6810.99756,4744.42627,4175.90723,5307.37988,20033,96.53301545287296,25.483390318639383,4,0,1502,4,0,1524]
[1715946316807067599,3431892621445613696,3837.64893,1728.00586,5695.4209,4460.65723,4018.90503,5083.0835,10033,96.54262399906834,25.4892402661924,4,0,1502,4,0,1524]
[1715946317707191598,3431892625735826432,3021.42749,1647.85522,4781.46484,6238.71338,5559.6377,7388.06787,20033,96.53814021113074,25.488057647746345,4,0,1502,4,0,1524]
[1715946499708055359,3431893003692311936,2291.49951,1561.52771,3574.78223,2526.56812,2201.54346,2939.97803,10033,96.5475994636176,25.48939347692216,4,0,1502,4,0,1524]
[1715946502681841776,3431893003690680064,2670.08252,1592.73035,4142.11963,3663.61768,3180.93506,4107.28906,20033,96.54536851026316,25.49504611961318,4,0,1502,4,0,1524]
[1715946504664556315,3431893003692311168,1941.12402,1181.53674,3630.64526,3636.88452,3165.03271,4318.89697,10033,96.55129035610052,25.496309200171904,4,0,1502,4,0,1524]
[1715946505260525790,3431892999402777600,5078.84131,2524.04272,8094.51025,5694.88037,4898.3335,6472.04834,20033,96.55515017231394,25.49834860207958,4,0,1502,4,0,1524]
[1715946507593269609,3431892999394088192,1538.14832,832.19989,2895.40918,3092.20605,2729.0354,3433.65894,10033,96.55477325593408,25.501973922728364,4,0,1502,4,0,1524]
[1715946517652514468,3431893033753827328,3934.88647,2378.36572,6417.44434,4190.95361,3775.84521,4656.02686,10133,96.55711637027336,25.50257664459168,4,0,1502,4,0,1524]
[1715946517765798970,3431893038049690112,2814.4563,1624.87,6764.49854,3190.10229,2736.45459,3603.61523,10033,96.55951353583902,25.50323858962023,4,0,1502,4,0,1524]
[1715946517922001304,3431893038050412032,2297.36768,1251.02136,4121.11328,7798.42041,6720.82178,9369.11719,10033,96.55866708739508,25.50387065251837,4,0,1502,4,0,1524]
[1715946518683441633,3431893038052048000,3815.6875,3462.34961,4400.36084,3611.63062,3216.24829,3971.06494,10033,96.55937807490128,25.50491812018044,4,0,1502,4,0,1524]
[1715946518831048041,3431893038052047104,2274.54297,1251.74561,3598.53418,4116.13135,3355.38037,5225.50049,10033,96.56242026169696,25.505623917076885,4,0,1502,4,0,1524]
[1715946521926570210,3431893038050409088,3197.76343,1379.27185,6075.7334,2865.83862,2564.21899,3238.06592,20033,96.56330600845313,25.50745704808888,4,0,1502,4,0,1524]
[1715946522100370640,3431893033753831680,2846.12524,1633.81775,4129.28711,2159.60962,1883.75562,2411.93604,10033,96.56527548067494,25.5087486125172,4,0,1502,4,0,1524]
[1715946569256433124,3431893136838958592,3760.45679,2506.91064,5436.93213,1961.30518,1711.48694,2193.21875,10033,96.56962422982484,25.512763568485056,4,0,1502,4,0,1524]
[1715946569336894918,3431893141131260800,5510.20801,4054.59106,7305.24707,4160.625,3443.34082,5105.33154,10033,96.57008583012389,25.51368159044865,4,0,1502,4,0,1524]
[1715946570089428109,3431893141129620608,3239.89014,1835.59631,6295.25439,1760.42761,1533.32922,2080.68945,10033,96.57096354818285,25.51464865596081,4,0,1502,4,0,1524]
[1715946570472915373,3431893141131260544,2919.22656,1706.93689,4531.06348,3519.97119,3065.42847,4372.29736,10033,96.57146613713036,25.516161329197413,4,0,1502,4,0,1524]
[1715946573236522467,3431893136841794432,1756.27942,1202.04175,2641.37061,2534.60815,2237.16431,2835.04565,10033,96.57686334295543,25.51841716949108,4,0,1502,4,0,1524]
[1715946590422791302,3431893171192798976,3618.86572,2227.27124,6007.93848,3707.25977,3185.37256,4281.00488,10033,96.5875396514762,25.528807039332065,4,0,1502,4,0,1524]
[1715947324795363453,3431894652959744896,3113.69019,1973.03845,5361.28174,5119.41016,4387.65625,5847.00684,10033,96.59236088018626,25.53336201910705,4,0,1502,4,0,1524]
[1715947328327685627,3431894648667521024,3368.72754,1885.90332,5267.27002,1852.16992,1548.51331,2089.30054,20033,96.59025042145824,25.53863482777929,4,0,1502,4,0,1524]
[1715947328635256975,3431894652959744384,3686.37012,3012.63623,4511.94824,3197.66064,2777.52588,3702.12842,10033,96.59726787393517,25.535869548279937,4,0,1502,4,0,1524]
[1715947330948419244,3431894648661556608,4018.53882,2613.71289,5793.58936,5035.81641,3998.73999,6732.21777,10033,96.59374718224444,25.53950945734226,4,0,1502,4,0,1524]
[1715947344568196694,3431894683021300352,2975.81665,1652.61035,4624.92822,5387.14551,4774.46338,6187.85889,20033,96.60055678048046,25.5470643583962,4,0,1502,4,0,1524]
[1715947345547763179,3431894683027300480,3612.02295,2060.79712,5285.54834,3764.25024,3275.68945,4159.50977,20033,96.60255333839224,25.54878101557106,4,0,1502,4,0,1524]
[1715947345616464707,3431894687319621376,4647.89746,2545.07568,7811.49658,2027.82251,1798.80811,2267.7207,10033,96.60328010865388,25.549555923737387,4,0,1502,4,0,1524]
[1715947348137631691,3431894683027309696,2572.09375,1490.68127,4369.50293,2732.71289,2396.26343,3071.25562,10033,96.60490197367784,25.54982160541547,4,0,1502,4,0,1524]
[1715947348394149543,3431894683021303168,1787.85229,588.187195,3205.87598,2471.18359,2208.63306,2765.96143,10033,96.60601309723612,25.551003558465293,4,0,1502,4,0,1524]
[1715947348659176321,3431894683027303040,3976.36353,2521.16895,7599.6377,1986.65051,1598.48157,2287.0437,20033,96.60313670810976,25.55088066569099,4,0,1502,4,0,1524]
[1715947349744617028,3431894683021306880,3883.77173,2412.79199,8683.42285,3334.79663,2982.92212,3805.13892,10033,96.6058967563766,25.55373860945517,4,0,1502,4,0,1524]
[1715947349790437876,3431894683027317120,4924.12598,1913.75061,8416.05078,5616.18848,4942.59814,6410.31055,20033,96.60703339098816,25.55417145631604,4,0,1502,4,0,1524]
[1715947393157489995,3431894786100519936,3951.52295,1960.5918,6596.96094,10717.5381,8602.13086,13990.1943,10033,96.61415491954295,25.552330648854653,4,0,1502,4,0,1524]
[1715947398492731467,3431894790398694016,1574.94141,1489.97839,1674.19885,1553.83521,1478.25171,1616.95544,10033,96.62271516168036,25.559764017918265,4,0,1502,4,0,1524]
[1715947399306090331,3431894790398836224,2721.58887,2381.75,3266.85327,2530.68579,2277.38745,2806.26709,10033,96.62268334306656,25.56250770901085,4,0,1502,4,0,1524]
[1715947412249658135,3431894824758573952,6140.50732,4279.19873,7988.78662,4414.13525,3655.11621,5691.29102,10033,96.62695575299588,25.567496592912715,4,0,1502,4,0,1524]
[1715947412349725337,3431894820466338816,4227.94824,2116.3125,7393.60303,7870.03467,6748.51221,9329.58984,20033,96.62736387135838,25.568502909081804,4,0,1502,4,0,1524]
[1715947418279733038,3431894820466354176,2946.37842,1627.22314,4835.41699,4292.23877,3924.33862,4777.72119,20033,96.63161924572356,25.575429494175776,4,0,1502,4,0,1524]
[1715947599612355395,3431895202715551872,1649.45972,1140.47498,2423.49878,1273.53857,1106.80029,1436.45654,10033,96.63655292045657,25.57379146585827,4,0,1502,4,0,1524]
[1715947601918414579,3431895202715552000,4255.8623,2557.80249,6725.83984,965.586243,755.186951,1616.0387,10133,96.63183557403045,25.576194398999373,4,0,1502,4,0,1524]
[1715947603962255420,3431895198417407104,1894.24109,1395.41772,2682.13574,2873.72046,2440.77319,3342.04907,10033,96.64212853442206,25.579798866258056,4,0,1502,4,0,1524]
[1715947605592859042,3431895198419013248,3369.15137,2144.31104,5289.88867,4241.84619,3842.30371,4807.21484,10033,96.64377289782593,25.58361427808276,4,0,1502,4,0,1524]
[1715947607662906770,3431895202715550592,1337.0575,1218.10352,1466.34265,1368.72046,1258.03564,1509.58838,10033,96.64185858483268,25.58647169780501,4,0,1502,4,0,1524]
[1715947619828751066,3431895232777153408,4281.71338,2218.69336,5895.16797,1520.08167,1332.25403,1748.70471,10033,96.64718054556717,25.588979148279044,4,0,1502,4,0,1524]
[1715947620093250606,3431895232783267200,303.464722,207.22081,625.558899,3791.2937,497.047363,4380.20264,20133,96.64825161310095,25.59030710375206,4,0,1502,4,0,1524]
[1715947622774308421,3431895237073618688,1115.14795,511.410767,2673.23901,3514.88721,3153.32007,3919.43237,20033,96.65472107120428,25.594004176177656,4,0,1502,4,0,1524]
[1715947624184523869,3431895232777159552,4573.64307,2567.65796,6013.13232,5509.66846,4685.30859,6662.22852,10033,96.65342970342104,25.594058966906235,4,0,1502,4,0,1524]
[1715947667970955372,3431895335856374144,6692.56738,4759.9585,9206.0791,4960.93408,3883.98047,6267.86133,10033,96.6572994325508,25.59300628485904,4,0,1502,4,0,1524]
[1715947669342410665,3431895340154501120,2049.39648,1761.58801,2434.56226,2231.57544,1962.48743,2531.51196,10033,96.6627964981774,25.597189148340263,4,0,1502,4,0,1524]
[1715947670089493074,3431895335857181312,3916.89893,2313.31665,6066.78467,8797.06543,7604.88867,10151.3584,20033,96.65508856554466,25.59550143504227,4,0,1502,4,0,1524]
[1715947670328648166,3431895335857941120,3034.12061,1456.63843,4973.69141,11812.9287,10493.2266,13611.1104,20033,96.65502834288638,25.597074882150924,4,0,1502,4,0,1524]
[1715947673628382820,3431895340154648320,4631.45654,3214.99536,6160.11816,3642.17041,2988.56177,4774.20264,10033,96.66737795580023,25.602509606429845,4,0,1502,4,0,1524]
[1715947676445183898,3431895340154500480,3063.70972,1795.95703,5211.93555,4161.52881,3609.15063,5004.70947,10033,96.66226328001716,25.60695181843049,4,0,1502,4,0,1524]
[1715947685967977989,3431895374512565888,1704.38098,1430.01501,1977.80652,1398.49512,1263.48096,1545.01514,10033,96.66890923846368,25.60621743269455,4,0,1502,4,0,1524]
[1715947686550775822,3431895370216126720,4268.56396,2605.67065,7897.82275,4578.59766,3652.05176,5922.10986,10033,96.67315620275674,25.607637756779575,4,0,1502,4,0,1524]
[1715959419292666850,3431918842215691392,2727.45874,2065.05054,4578.71094,2579.80127,2131.22461,3172.07202,10033,96.68097183893396,25.61553412549844,4,0,1502,4,0,1524]
[1715959419977052081,3431918837917443584,3823.06812,2288.35718,5242.21094,4431.17188,3707.79175,5322.19775,10033,96.67954204682272,25.61738960352631,4,0,1502,4,0,1524]
[1715959422923603947,3431918837923617024,2180.71606,1154.79883,4031.48315,7894.12842,6668.82178,9224.4082,20033,96.67853903357606,25.621152323210666,4,0,1502,4,0,1524]
[1715959425380243898,3431918842215540224,2827.65405,1857.39929,4858.31299,1173.28564,1042.78992,1304.36597,10033,96.68765135360054,25.625455873490683,4,0,1502,4,0,1524]
[1715959441759895318,3431918876575428608,1408.22693,911.537659,2086.69458,1817.77344,1598.76233,2027.28308,10033,96.69901055126203,25.63327163022666,4,0,1502,4,0,1524]
[1715959442230848584,3431918872283406848,3206.67944,1457.4397,5485.94434,3119.1123,2794.73096,3419.80396,20033,96.69681659336592,25.63393096772508,4,0,1502,4,0,1524]
[1715959443877395837,3431918872277203328,4651.66748,3842.86157,5986.78027,3741.60913,3233.73779,4316.38135,10033,96.69666257778894,25.635645223745897,4,0,1502,4,0,1524]
[1715959444251332717,3431918876575275648,3862.979,3369.60376,4706.48779,3335.08911,2955.86548,3843.71533,10033,96.69471365788976,25.63601741172416,4,0,1502,4,0,1524]
[1715959489555564496,3431918975356421760,3339.30298,2206.04761,5033.61816,3689.26831,3242.83838,4488.66699,10033,96.70289702107972,25.640088551906807,4,0,1502,4,0,1524]
[1715959490840004337,3431918979654489728,2125.03149,2065.31104,2198.90161,2127.31421,2070.7373,2185.65771,10033,96.69901158587756,25.64063315313028,4,0,1502,4,0,1524]
[1715959495399974406,3431918975355724544,5218.18115,1760.05396,7191.79297,2529.8147,2227.23438,2820.56665,11033,96.70734253121483,25.64563685324524,4,0,1502,4,0,1524]
[1715959495587380913,3431918979654488576,4188.15918,2506.59595,6173.24609,3554.37451,3053.90796,4033.51172,10033,96.70939369191208,25.647070008694907,4,0,1502,4,0,1524]
[1715959505120500134,3431919009715463040,2240.90186,1863.39917,3028.27026,1955.43005,1705.62207,2382.49854,10033,96.71235989028268,25.646375340087147,4,0,1502,4,0,1524]
[1715959506258919964,3431919014014381184,3085.32983,1726.64905,4452.93994,2788.66675,2455.45483,3219.11108,11033,96.71662586324788,25.648852333478303,4,0,1502,4,0,1524]
[1715959694083801518,3431919387672585472,1014.43909,733.294495,1508.01318,2690.02637,2390.28906,3012.24023,10033,96.72328970942216,25.65641998411148,4,0,1502,4,0,1524]
[1715959695896469816,3431919387672585856,3712.59033,1944.14368,5833.50244,6334.42529,5555.29883,7395.45654,10033,96.72530237960176,25.66103150536036,4,0,1502,4,0,1524]
[1715959698347251047,3431919391971346688,3229.52197,2252.55176,5196.8418,2501.45557,2174.47559,2982.90015,10033,96.72922172316572,25.66147904619865,4,0,1502,4,0,1524]
[1715959711827556588,3431919422032324864,4054.2478,2120.93408,6060.58887,3294.40381,2931.4082,3602.01221,10033,96.73487364460004,25.667747764158428,4,0,1502,4,0,1524]
[1715959714358329248,3431919422039317376,3136.1145,1880.63452,5242.61035,5861.85498,5132.74609,6866.87793,20033,96.73537989369362,25.671520659090472,4,0,1502,4,0,1524]
[1715959718482971267,3431919422032326016,4923.43311,4022.00586,6430.30518,3775.6167,3214.32568,4811.0376,10033,96.7376721961743,25.676882244308896,4,0,1502,4,0,1524]
[1715959765862217474,3431919529410297728,3882.95923,2303.74341,7060.09961,3506.9397,3093.02881,4066.14917,10033,96.74677757180172,25.681440141919797,4,0,1502,4,0,1524]
[1715959766555663614,3431919525118554624,2782.82544,1377.15686,4376.17969,1576.76819,1315.57336,1886.16687,10033,96.74394781260956,25.683559389465707,4,0,1502,4,0,1524]
[1715959766732807653,3431919525111542272,1671.60706,1418.09424,1981.45129,1523.448,1377.17505,1698.47754,10033,96.74487182894482,25.68410588689617,4,0,1502,4,0,1524]
[1715959770284461309,3431919529410296448,1862.40662,1666.01929,2160.89453,1798.65588,1651.34131,2042.63696,10033,96.75076609998769,25.687111449237914,4,0,1502,4,0,1524]
[1715959780415567722,3431919559471281024,3159.48145,1691.34753,5216.26904,3544.45483,3032.69019,4040.72705,10033,96.75438437854112,25.68769648025436,4,0,1502,4,0,1524]
[1715959783156139785,3431919559471281664,3291.11963,1963.35864,4827.06592,3641.08521,3205.31641,4246.82715,10033,96.75582188290838,25.69239473552741,4,0,1502,4,0,1524]
[1715959784287573282,3431919559479058688,4277.13232,2615.84253,6806.87646,8493.45898,7293.59424,10350.0723,10033,96.762372827719,25.69288383121497,4,0,1502,4,0,1524]
[1715959785416735467,3431919563770032512,1811.97034,1508.79224,2177.67261,1585.54358,1415.99084,1766.98669,10033,96.76573896016647,25.695245168489723,4,0,1502,4,0,1524]
[1715959787951182941,3431919559471282560,2604.13159,1599.22192,3851.58301,5165.24023,4427.26953,6045.05713,10033,96.76013072574705,25.698492445526615,4,0,1502,4,0,1524]
[1715960518513308631,3431921036940032256,1329.65979,1022.13794,1798.01306,1220.40881,1093.10352,1353.38123,10033,96.76718161764406,25.696476799178424,4,0,1502,4,0,1524]
[1715960522464014354,3431921036947098752,3565.44556,1336.37537,6682.75732,1087.19006,955.080139,1318.45984,11033,96.7658510301884,25.70407306100089,4,0,1502,4,0,1524]
[1715960524141261288,3431921036947121536,4121.88281,2590.03735,6751.36865,3804.17529,3414.72583,4208.9585,20033,96.77681645402514,25.70528850802752,4,0,1502,4,0,1524]
[1715960538073350913,3431921071299772544,4888.21973,2463.09302,7604.98584,3031.57422,2597.36523,3507.44067,10033,96.777373617913,25.71045297426682,4,0,1502,4,0,1524]
[1715960539143705057,3431921075598519552,5152.28174,3294.07202,7510.01953,4086.71729,3512.32617,4652.78906,10033,96.7799335095022,25.71296501399221,4,0,1502,4,0,1524]
[1715960543390863300,3431921075598519040,2549.43726,1542.79138,3584.3479,3623.32617,3011.52637,4231.66699,10033,96.78450841752876,25.71847499700379,4,0,1502,4,0,1524]
[1715960588390378749,3431921178677733248,1793.36169,1689.35815,1899.7417,1751.68982,1659.22241,1878.2373,10033,96.79293579004631,25.720722375386813,4,0,1502,4,0,1524]
[1715960591650795224,3431921174378990592,3261.44995,2380.52344,4999.7168,1640.24805,1510.63416,1795.65393,10033,96.79454386244652,25.72316944320243,4,0,1502,4,0,1524]
[1715960594914417502,3431921174378991616,2604.38135,1498.84253,3932.23486,4154.93164,3627.24463,4742.36182,10033,96.79524069459484,25.72854567764085,4,0,1502,4,0,1524]
[1715960607381993207,3431921208738732032,4422.70703,3732.67871,5567.05664,3774.2749,3285.70166,4494.05078,10033,96.79772761459398,25.732998443292537,4,0,1502,4,0,1524]
[1715960607394833032,3431921208745863936,2713.76562,2197.75732,3324.50415,2436.9502,2097.29785,2839.46533,10033,96.79879155284507,25.733029859172493,4,0,1502,4,0,1524]
[1715960608099955273,3431921213037470720,244.538803,243.021332,245.883331,244.815079,243.448334,246.450638,10033,96.80183450552616,25.73532984869826,4,0,1502,4,0,1524]
[1715960608236112791,3431921208738732160,5275.83936,3769.98462,7046.43896,4102.65283,3399.69385,5039.54004,10033,96.7996115576217,25.734727446817093,4,0,1502,4,0,1524]
[1715960608685428391,3431921213037470464,1885.10339,1689.75696,2179.6228,1807.13574,1688.18994,1981.93945,10033,96.80652158986882,25.732585563258976,4,0,1502,4,0,1524]
[1715960609193555266,3431921213037470208,3316.14697,2867.61035,3937.13013,3430.54517,3017.06763,4009.7981,10033,96.80720433965077,25.73557489125726,4,0,1502,4,0,1524]
[1715960612677543022,3431921208738734464,7007.89551,3899.63843,9696.62402,6899.09131,5974.32324,8768.2334,10033,96.80469743478169,25.74071520614525,4,0,1502,4,0,1524]
[1715960793844644958,3431921586695855872,3694.24463,2183.62842,5569.02832,3931.23169,3344.89551,4573.1709,10033,96.8131229737049,25.740510380053752,4,0,1502,4,0,1524]
[1715960794922300723,3431921586695857408,4655.76416,3324.72388,6674.13867,4411.55127,3772.94019,5583.94336,10033,96.81611937331262,25.743248514537164,4,0,1502,4,0,1524]
[1715960798283945990,3431921586695857536,2731.73218,1974.94324,3645.21021,3098.11914,2605.83716,3737.94336,10033,96.81605383555804,25.74494016196897,4,0,1502,4,0,1524]
[1715960815765525781,3431921621062775552,3755.96362,1968.22888,6395.23975,1570.8573,1313.2981,1836.31482,20033,96.82733694196337,25.75621555804344,4,0,1502,4,0,1524]
[1715960818451320852,3431921621055600128,3063.55493,1681.63037,4964.81299,4018.16455,3615.52075,4384.74756,20033,96.82889925125215,25.760155210579708,4,0,1502,4,0,1524]
[1715960862784637488,3431921724134815616,2989.63989,1624.26941,6286.15088,10775.8369,9051.27148,12843.8359,20033,96.831099560558,25.760558589268975,4,0,1502,4,0,1524]
[1715960863113945960,3431921724141999872,1552.50403,518.810303,2742.2334,3454.96143,3079.54321,3863.25195,21033,96.83325481500398,25.76243354098906,4,0,1502,4,0,1524]
[1715960863151745416,3431921728433541248,4594.95312,3182.59668,6661.42432,8582.72754,7232.35938,10687.9219,10033,96.83599911112609,25.76083675582132,4,0,1502,4,0,1524]
[1715960865055018177,3431921728433541504,5252.00781,3614.30518,7046.92676,5963.45898,5006.73682,7379.15283,10033,96.8304813129714,25.76359413825519,4,0,1502,4,0,1524]
[1715960869061735232,3431921724135017856,1084.25916,652.101257,5833.34766,1940.83606,691.25647,4373.17432,21033,96.83484863628352,25.767494278267165,4,0,1502,4,0,1524]
[1715960870357716481,3431921728434185088,2827.87402,1772.30054,5369.49609,10288.1104,9239.79785,11994.6162,10033,96.83723927690694,25.77136049344649,4,0,1502,4,0,1524]
[1715960884507939471,3431921762793277312,3694.47754,2889.32349,5092.94531,3839.97998,3190.06885,4640.5293,10033,96.84945321604474,25.777348418765907,4,0,1502,4,0,1524]
[1715960886972708111,3431921758501763712,398.391296,296.838562,581.879517,2162.11694,1802.62671,2472.10107,20033,96.85010838644487,25.78035911256541,4,0,1502,4,0,1524]
[1715963819345013388,3431927634017027456,1945.2749,977.923096,3128.66577,3855.06616,3506.52197,4286.479,20033,96.85216493586798,25.782973897225723,4,0,1502,4,0,1524]
[1715963820545966684,3431927638308536960,5138.93506,3604.37793,8094.89307,4665.28809,2609.97607,6722.08643,10033,96.8569168318334,25.78587940205324,4,0,1502,4,0,1524]
[1715963823351337353,3431927634009825664,3740.2771,3066.36499,4499.45801,5006.7124,4288.85498,5866.56494,10033,96.86289902237526,25.790243364428854,4,0,1502,4,0,1524]
[1715963837103013516,3431927668369565696,6273.51758,2220.93994,9525.7666,3356.68579,2885.45312,3852.3501,11033,96.86267656781068,25.795047873883718,4,0,1502,4,0,1524]
[1715963837544900496,3431927672668273536,2258.84424,1498.23047,3406.65771,2180.59888,1936.53064,2480.58252,10033,96.8659692899066,25.795112293447456,4,0,1502,4,0,1524]
[1715963885848952881,3431927775747487360,2410.66675,2137.82178,2719.99536,2488.86523,2238.2207,2756.42261,10033,96.878235405194,25.80101924959421,4,0,1502,4,0,1524]
[1715963892110713670,3431927771448788096,4342.09814,2663.21289,6109.20898,3875.02417,3346.92139,4403.02881,10033,96.8854619600266,25.811385481381198,4,0,1502,4,0,1524]
[1715963893378146383,3431927771451741824,2593.73511,1516.56006,4682.86572,4610.77881,4046.78906,5227.90967,20033,96.8822539448304,25.81060437102451,4,0,1502,4,0,1524]
[1715963907643493787,3431927810107394432,2825.57056,1309.11926,4547.74609,5967.97803,5233.34961,6860.64014,20033,96.89440451650678,25.81760631235573,4,0,1502,4,0,1524]
[1715963910252921240,3431927810107394176,4738.49951,3780.45874,6013.97168,4143.55713,3350.8562,5234.47705,10033,96.89156142624232,25.821111620502663,4,0,1502,4,0,1524]
[1715964092613600570,3431928188064345216,3774.80811,2939.46753,5135.40576,3430.47827,2952.71021,4324.81787,10033,96.89718093033432,25.822980524138018,4,0,1502,4,0,1524]
[1715964096531779682,3431928188064515712,3063.79297,1842.36633,4632.61523,5128.17188,4431.35791,5873.50195,10033,96.90738050084153,25.827711839494235,4,0,1502,4,0,1524]
[1715964110398953955,3431928222424082304,462.225769,420.437164,514.301636,445.861237,404.1586,492.714142,10033,96.91291462765226,25.83530468885186,4,0,1502,4,0,1524]
[1715964112229620815,3431928218125571712,3521.34619,1922.45898,6448.13965,3195.60156,1639.5365,5814.17578,20033,96.90765983388344,25.83732903036853,4,0,1502,4,0,1524]
[1715964113151494183,3431928222424082048,2837.33838,1545.58289,4605.26074,1760.51318,1473.03259,1921.37354,10133,96.9102365827154,25.839273829838508,4,0,1502,4,0,1524]
[1715964113676188228,3431928222424081664,1868.28613,1751.52942,1980.27283,1817.91235,1730.36426,1936.36316,10033,96.91690960732636,25.83784855892037,4,0,1502,4,0,1524]
[1715964114616895906,3431928218125405440,3055.18872,2090.99585,4992.91699,3374.52661,2916.36572,3962.59888,10033,96.9179296246994,25.83964996618327,4,0,1502,4,0,1524]
[1715964116116984066,3431928218125405824,3801.78613,2380.07007,5688.21436,2656.23071,2320.30396,2948.40356,10033,96.91260645198405,25.84055210536925,4,0,1502,4,0,1524]
[1715964116860745087,3431928218125407232,2381.52197,1259.6637,3806.78198,5036.57031,4524.0752,5691.04883,10033,96.91729299873502,25.84255469993087,4,0,1502,4,0,1524]
[1715964161396096481,3431928325503295616,5373.40869,3628.0083,7074.29443,2641.43921,2328.70801,3003.19238,10033,96.9202613370374,25.844327960323533,4,0,1502,4,0,1524]
[1715964167481139876,3431928325503294464,3412.65308,2272.65332,4769.81348,6169.63965,5176.40527,7801.51172,10033,96.92446913995462,25.850904944977632,4,0,1502,4,0,1524]
[1715964177798102048,3431928355564367232,3315.46313,2760.5813,3846.19336,3423.96826,3023.61206,3839.875,10033,96.93238347064089,25.85173267170812,4,0,1502,4,0,1524]
[1715964178737107135,3431928355564369920,4493.70898,3281.02124,6136.52051,3900.81006,3185.3313,4714.5249,10033,96.93155160895594,25.85492186790264,4,0,1502,4,0,1524]
[1715964181360508967,3431928359863031424,2640.81104,2350.05981,3056.25171,2503.11646,2207.85791,2894.09131,10033,96.934915636634,25.858862527736044,4,0,1502,4,0,1524]
[1715964182310907740,3431928359863031168,4208.79004,2876.95239,5259.99219,3956.23486,3432.10596,4588.45605,10033,96.93813013820208,25.858531707567195,4,0,1502,4,0,1524]
[1715964917049488803,3431929833033126656,4078.21436,3000.82446,6195.40771,3372.75635,2817.72974,4246.42627,10033,96.9447892995649,25.86517186356059,4,0,1502,4,0,1524]
[1715964917127699835,3431929837331780096,2415.2002,1803.16321,3916.16553,2308.8269,2016.91272,2628.63159,10033,96.94278721611713,25.86386423096188,4,0,1502,4,0,1524]
[1715964920531095746,3431929837331779584,1559.40442,1046.1123,2389.63623,1511.31946,1287.14978,1734.61792,10033,96.9421307726776,25.87020350435894,4,0,1502,4,0,1524]
[1715964921005907428,3431929833036109696,3333.16309,1656.35632,7609.74707,7800.84424,6496.39648,9417.1875,20033,96.94809734233236,25.868347871907908,4,0,1502,4,0,1524]
[1715964937337933041,3431929871691516160,4635.04932,2938.84863,6520.48193,4811.08301,4012.42383,5790.16797,10033,96.95538646867315,25.879475535528144,4,0,1502,4,0,1524]
[1715964940854334180,3431929867392878336,3484.43652,2305.17041,5404.71191,4852.24023,4021.11768,5623.91211,10033,96.95448903172864,25.882270323628155,4,0,1502,4,0,1524]
[1715964987085158574,3431929970475074304,2891.32251,1667.95312,4849.66504,10900.5996,9308.44043,12887.5127,20033,96.96640117618216,25.888056179323467,4,0,1502,4,0,1524]
[1715964989601361640,3431929970475076864,2846.7605,1334.927,4486.5,3058.84204,2683.99243,3480.04468,20033,96.971483145327,25.88829826976432,4,0,1502,4,0,1524]
[1715964990618440817,3431929974770907776,4377.35352,2487.74536,6305.47217,4429.45361,3931.33447,5144.65967,10033,96.97367710244664,25.89049071734535,4,0,1502,4,0,1524]
[1715964991445588523,3431929970472100608,3101.39746,1999.30579,5092.64014,3227.9707,2769.35474,3794.0332,10033,96.97329371394422,25.89317384074209,4,0,1502,4,0,1524]
[1715964993329494094,3431929974770729088,3058.49951,1815.36182,5180.47852,5348.84717,4523.06494,6597.85547,10033,96.9691493624708,25.894575079743944,4,0,1502,4,0,1524]
[1715965005219921973,3431930009130467200,4542.59912,3060.38965,6635.77686,3745.73242,3168.10107,4905.58252,10033,96.97276740655668,25.897933390382292,4,0,1502,4,0,1524]
[1715965007807518780,3431930004831845376,3936.92065,2602.59741,6904.17041,3721.39038,3148.66626,4450.20996,10033,96.98514007268562,25.901089513178043,4,0,1502,4,0,1524]
[1715965009658852057,3431930009130466432,6654.51855,4443.74023,10083.3926,3409.32471,2694.46069,4596.72021,10033,96.97756178615572,25.90407064996418,4,0,1502,4,0,1524]
[1715965192137271392,3431930382791943808,4280.73535,2689.15894,6859.11084,1813.17773,1578.92517,2054.70947,10033,96.98611685068911,25.905847856882858,4,0,1502,4,0,1524]
[1715965192845879080,3431930387087587200,1733.9071,1251.56445,2516.90234,1255.11121,1129.12524,1381.79602,10033,96.99160372136151,25.908087408780546,4,0,1502,4,0,1524]
[1715965194854830278,3431930382791944064,857.385925,552.90564,1475.38354,9952.80859,8800.13086,11410.4951,20033,96.98714920088436,25.91000703904019,4,0,1502,4,0,1524]
[1715965198858541222,3431930382791945216,4638.63525,3162.61108,6658.87207,3990.0376,3542.25024,4633.1123,10033,96.99004234832412,25.915152621801845,4,0,1502,4,0,1524]
[1715965199637292152,3431930387087586688,1571.2688,1478.21924,1682.01526,1548.99329,1474.98547,1641.19653,10033,96.99099319705208,25.91621604890616,4,0,1502,4,0,1524]
[1715965212218655893,3431930417148722432,3040.94702,2713.45068,3385.80273,3011.03491,2706.56177,3389.77466,10033,96.99926996283592,25.92104055434434,4,0,1502,4,0,1524]
[1715965213057795568,3431930421447324800,3249.59912,1933.44324,5032.34424,2619.36768,2322.7207,2946.73315,10033,97.00310157831716,25.920121124246656,4,0,1502,4,0,1524]
[1715965214207341886,3431930421447324160,2089.73682,1240.74878,3720.98511,3910.60425,3465.90649,4493.68701,10033,97.00656691276755,25.923461613817167,4,0,1502,4,0,1524]
[1715965215739307893,3431930417148724992,257.790497,248.412918,269.530975,262.554626,253.984039,274.585449,10033,96.99909392067325,25.923863303270696,4,0,1502,4,0,1524]
[1715965262863214390,3431930520227944448,4595.04785,2810.5979,7518.68848,2217.67676,1963.57507,2502.92334,10033,97.00524069048735,25.928814432487016,4,0,1502,4,0,1524]
[1715965263101276092,3431930520230902912,2989.61938,1795.12451,4652.59863,5317.54199,4659.6167,6057.41602,10033,97.00617072044083,25.929394811832115,4,0,1502,4,0,1524]
[1715965265292338991,3431930524526537728,4122.82959,2734.73926,6006.25537,3916.98291,3302.42896,4820.46875,10033,97.01514301074263,25.93246990678296,4,0,1502,4,0,1524]
[1715965278304609651,3431930558886275456,527.128235,487.246521,569.677063,507.973236,470.893616,547.211975,10033,97.02043472190724,25.938170696006956,4,0,1502,4,0,1524]
[1715965280856457986,3431930558886275072,2317.91162,1861.73792,3247.39819,1869.92432,1619.12939,2144.20459,10033,97.022527398347,25.941555628268063,4,0,1502,4,0,1524]
[1715965282679693604,3431930558886457344,2427.75244,1371.77307,3696.34717,4416.04541,3906.27734,5090.53418,10033,97.02885328151844,25.942288948656703,4,0,1502,4,0,1524]
[1715965283546017540,3431930558886274944,3065.13037,1924.43994,4648.81641,2515.22144,2204.10034,2893.67432,10033,97.02889516558528,25.94545480062535,4,0,1502,4,0,1524]
[1715965283787856447,3431930554587842304,4335.47754,2577.46387,8283.5332,7466.05713,6334.11475,8950.23438,10033,97.02309749536197,25.942687112716616,4,0,1502,4,0,1524]
[1716152937981363940,3432305870308619392,2611.90991,1452.23254,3809.66577,8197.30762,6754.20459,9559.04297,10033,97.03460927268316,25.951990142441755,4,0,1502,4,0,1524]
[1716152939373219573,3432305866013587712,2351.06616,1313.17053,3716.44214,3787.6958,3347.75684,4217.28174,20033,97.0387912790508,25.95646987890852,4,0,1502,4,0,1524]
[1716152951807065817,3432305904668243584,3315.93188,2472.04834,4825.68115,2672.15259,2300.82983,3170.24976,10033,97.04340473065665,25.959113138442497,4,0,1502,4,0,1524]
[1716152952814019551,3432305900371723904,3697.27637,2245.36743,5549.07764,6110.53027,5418.32178,7115.85693,10033,97.04071853708427,25.960461869402263,4,0,1502,4,0,1524]
[1716152956048356669,3432305900378924416,1929.96558,1095.15723,3109.41504,1972.12708,1688.08728,2246.42505,10033,97.05235770943496,25.96601785736449,4,0,1502,4,0,1524]
[1716152958261930547,3432305900371724544,1623.1012,1541.38879,1720.4021,1597.3562,1513.24585,1735.31128,10033,97.04686179025428,25.96717753407747,4,0,1502,4,0,1524]
[1716153005472394788,3432306003452631296,3724.30347,2242.27271,5345.07227,2539.3335,2253.56714,2922.09595,10033,97.05468567300994,25.973976799265127,4,0,1502,4,0,1524]
[1716153008815000872,3432306003458141824,2534.85352,2254.27588,2973.06592,2352.47095,2138.97144,2638.65234,10033,97.05466118928096,25.97556224185412,4,0,1502,4,0,1524]
[1716153009007166208,3432306007747456640,2206.12109,1935.86389,2543.92627,2001.46423,1687.67493,3401.74756,10033,97.05575469238607,25.976084753106083,4,0,1502,4,0,1524]
[1716153010300820254,3432306007747456128,1177.66858,1012.08014,1469.71375,1017.53113,919.453003,1119.22864,10033,97.05868654887374,25.980337758173984,4,0,1502,4,0,1524]
[1716153021154062316,3432306037810680576,3820.60303,3356.90552,4383.12354,3293.75122,2960.27295,3619.00146,10033,97.06186443177964,25.979338460929235,4,0,1502,4,0,1524]
[1716153022140976195,3432306037812425216,2881.92749,1859.59875,4349.10986,2312.17676,1986.78174,2555.97974,10133,97.06414527491836,25.981295144566467,4,0,1502,4,0,1524]
[1716153022308887799,3432306042107721344,5076.70361,3742.15771,6827.80566,4204.69092,3186.33545,5394.68018,10033,97.06308804814324,25.98229446556545,4,0,1502,4,0,1524]
[1716153022598750681,3432306042107749248,1310.34473,666.252808,2272.01172,4158.42139,3736.98853,4710.77686,10033,97.06559996645468,25.983607255536707,4,0,1502,4,0,1524]
[1716153209717333075,3432306415767806208,3184.96021,2368.69849,4511.60986,2974.78931,2538.23755,3648.15723,10033,97.0771543891548,25.99179645345567,4,0,1502,4,0,1524]
[1716153210929445809,3432306415769596416,2623.83374,1521.1123,3984.09644,null,null,null,20099,97.07335743036144,25.992440062637243,4,0,1502,4,0,1524]
[1716153210950824938,3432306415767806464,3776.54688,2732.77148,5264.94141,2661.0564,2401.57739,3114.94043,10033,97.07284507174516,25.99266090313471,4,0,1502,4,0,1524]
[1716153212349571506,3432306415767806336,3927.05225,2665.25049,6905.73291,3381.36304,2982.4397,3996.95508,10033,97.07967522145582,25.99242103111734,4,0,1502,4,0,1524]
[1716153214166975119,3432306415767807616,3047.28662,2142.70801,4142.21533,3328.14746,2882.96533,3955.54248,10033,97.08372270496194,25.997593133436677,4,0,1502,4,0,1524]
[1716153226804584788,3432306454424053248,2197.33496,1971.41602,2490.07275,2172.61938,1959.35779,2399.70361,10033,97.08832453025674,26.002005839664523,4,0,1502,4,0,1524]
[1716153229060625579,3432306454424053376,2610.81055,2401.70728,2849.80005,2484.82715,2317.52441,2683.60815,10033,97.08465421939144,26.00471267757889,4,0,1502,4,0,1524]
[1716153278740965408,3432306553206767488,2315.64307,1518.87366,3743.89185,4152.29883,3636.30957,4615.87744,10033,97.10001346885706,26.014247053009772,4,0,1502,4,0,1524]
[1716153281061594301,3432306553206768000,1297.56787,1099.01379,1614.96301,973.049988,898.265198,1056.10791,10033,97.10231454123095,26.013295809993448,4,0,1502,4,0,1524]
[1716153281278628903,3432306557503267840,3928.80664,2937.67651,7264.46436,3108.2644,2523.78076,5737.24854,10033,97.10417104355447,26.014612241360435,4,0,1502,4,0,1524]
[1716153296211102823,3432306587568461568,2269.36279,1297.46899,3626.20752,2994.90356,2661.54761,3381.75269,20033,97.10683509821392,26.021410174759747,4,0,1502,4,0,1524]
[1716153301211537726,3432306587566512896,2623.34229,1714.03796,4126.68555,2439.91504,2183.95996,2736.82422,10033,97.10995267013652,26.02892091572243,4,0,1502,4,0,1524]
[1716154035389279591,3432308065035264640,1354.90308,1164.52771,1609.47717,1633.93005,1451.06921,1825.15283,10033,97.11428769568565,26.03291936091697,4,0,1502,4,0,1524]
[1716154054127176939,3432308103691493248,1667.00623,1541.84436,1845.24707,1587.06934,1478.67847,1763.73914,10033,97.13497584993384,26.04383992800488,4,0,1502,4,0,1524]
[1716154057275436162,3432308099395011712,654.271545,579.426941,759.531311,643.6073,596.87146,704.692993,10033,97.13545306820627,26.049347926928025,4,0,1502,4,0,1524]
[1716154057374738023,3432308099397083776,3663.79883,2074.5979,5508.22803,null,null,null,10099,97.13494062336316,26.049529641366547,4,0,1502,4,0,1524]
[1716154102126257809,3432308202474228480,5810.71826,3879.81616,8791.81738,3878.32104,3124.96045,5198.22705,10033,97.14221407074196,26.05190139812959,4,0,1502,4,0,1524]
[1716154102216569051,3432308206770708096,2191.32983,1664.90027,2966.95532,2720.90747,2410.04248,3164.30884,10033,97.14022295619873,26.05216714417037,4,0,1502,4,0,1524]
[1716154103533757604,3432308202474228736,1945.74573,1305.07495,3635.51587,4154.64307,3659.78369,4795.81055,10033,97.13775166478422,26.052042139569785,4,0,1502,4,0,1524]
[1716154105991729276,3432308202474230656,1725.9939,1163.89417,3560.83936,3364.50952,2992.69263,3745.52686,10033,97.14751365653632,26.05642946556182,4,0,1502,4,0,1524]
[1716154109549566990,3432308202474234240,4528.70215,3228.30444,6200.97119,4109.78711,3495.73047,4952.82715,10033,97.14512038061171,26.06212048905665,4,0,1502,4,0,1524]
[1716154123059144650,3432308241130445440,2229.10547,1738.76941,3180.50586,2282.05981,2027.04932,2661.99194,10033,97.15964977124324,26.06612603257229,4,0,1502,4,0,1524]
[1716154126285972942,3432308241130444928,289.325531,287.791138,290.648346,289.343262,288.100403,290.549225,10033,97.1600268610327,26.07140699420212,4,0,1502,4,0,1524]
[1716154315453724488,3432308614791107840,1425.45471,1094.8728,1877.11157,1150.33765,1005.56451,1262.69995,10033,97.16747726244932,26.081064749149533,4,0,1502,4,0,1524]
[1716154332224728086,3432308653447304576,1786.73877,1636.39185,1936.17688,1722.45142,1588.01819,1847.42065,10033,97.17886312787428,26.090428662874405,4,0,1502,4,0,1524]
[1716154381331158781,3432308752230076928,2597.5708,1930.14197,3625.8938,2154.19189,1870.41638,2477.7605,10033,97.1908911455522,26.09908911465646,4,0,1502,4,0,1524]
[1716154383091857917,3432308752230082048,1892.98865,1565.1377,2613.41675,1377.02661,1286.25073,1492.04736,10033,97.18905923627835,26.10130493805505,4,0,1502,4,0,1524]
[1716154384472190671,3432308752230081920,2678.37476,1981.12598,3772.65112,2815.50903,2385.41064,3489.98364,10033,97.19021245821592,26.1032692666097,4,0,1502,4,0,1524]
[1716154395677436702,3432308786589918208,3566.23315,2071.92896,5076.29834,2615.57788,2349.6416,2993.25586,10033,97.19307595831364,26.10449409408637,4,0,1502,4,0,1524]
[1716154396104914183,3432308790886256896,2742.38672,2225.55884,3548.80884,1821.79956,1632.88904,2205.44604,10033,97.19242276008268,26.105633373127706,4,0,1502,4,0,1524]
[1716154399934884908,3432308786592147712,3231.88086,1859.08862,4905.17041,4041.8562,3571.38574,4537.49707,20033,97.19821722326265,26.10973720036307,4,0,1502,4,0,1524]
[1716154400371618983,3432308790886256512,2984.95435,2394.93311,3943.41553,2476.12109,2133.32983,3067.61621,10033,97.19852514727918,26.110754616716807,4,0,1502,4,0,1524]
[1716154401265019341,3432308790886256384,2894.93628,2286.70361,3678.56885,2808.05859,2451.271,3282.66309,10033,97.20230400791648,26.113357677999996,4,0,1502,4,0,1524]
[1716157333455981763,3432314662107435904,2543.82812,1448.62708,5101.104,7749.43213,6727.47803,9359.10254,10033,97.20455286329008,26.115371907692523,4,0,1502,4,0,1524]
[1716157336736999507,3432314666401516288,1847.12891,1676.24072,2052.97314,1757.63416,1607.58337,2009.57385,10033,97.21619731282424,26.12040487038293,4,0,1502,4,0,1524]
[1716157337215605534,3432314662105099008,3556.62939,2757.57349,4826.61182,2992.95679,2283.86279,4022.3147,10033,97.2139114301562,26.12188786349857,4,0,1502,4,0,1524]
[1716157339283823677,3432314662105180288,3005.5708,2202.54224,4415.94824,3102.62451,2773.74072,3478.87109,10033,97.2099763972335,26.123541538723924,4,0,1502,4,0,1524]
[1716157348466721006,3432314696464837888,2693.88281,1246.15051,4041.39404,4859.15137,4182.82568,5475.11865,10033,97.2176523571011,26.12259913235468,4,0,1502,4,0,1524]
[1716157349472374289,3432314696464842496,1073.30566,943.325195,1254.93652,1263.39502,1140.98145,1396.97742,10033,97.22035559690936,26.12503826282542,4,0,1502,4,0,1524]
[1716157350102171958,3432314696464842624,4082.18286,2285.14136,6351.58398,4102.34521,3623.12256,4689.84082,10033,97.21926359041056,26.126960872283146,4,0,1502,4,0,1524]
[1716157350474612020,3432314700761789056,3222.54199,2356.83008,4620.34375,2485.77881,2160.49219,3126.42139,10033,97.21615229629792,26.124906802961927,4,0,1502,4,0,1524]
[1716157354219783768,3432314700761254400,4628.74902,2665.76855,6728.40381,1979.58948,1722.20288,2266.25562,10033,97.22559437744938,26.13118337218025,4,0,1502,4,0,1524]
[1716157406371988854,3432314799544072832,2665.76562,1712.7218,5096.2915,2217.09863,1986.65735,2456.0105,10133,97.2316587781967,26.140465649024,4,0,1502,4,0,1524]
[1716157418774739111,3432314833903820800,4902.68701,3128.51733,7644.52148,4161.24902,3428.70093,5133.47021,10033,97.24114537230696,26.147261184031365,4,0,1502,4,0,1524]
[1716157425130790183,3432314838200206976,4735.70996,3783.94531,6249.84131,3701.74805,3170.44556,4444.44434,10033,97.24473892416523,26.154969779113927,4,0,1502,4,0,1524]
[1716157425217671645,3432314833906285952,5255.896,3546.91211,7875.62842,3546.67578,3102.25415,4013.95825,10033,97.24393486922558,26.15513859864295,4,0,1502,4,0,1524]
[1716157606509692234,3432315216157328768,4379.16699,3066.91626,6798.2749,2069.72949,1538.92334,2879.59375,10033,97.24914640199552,26.153998630227488,4,0,1502,4,0,1524]
[1716157609404179855,3432315211860818688,470.76001,466.244141,475.559509,470.016052,466.365448,474.242432,10033,97.25102826178126,26.159421847241266,4,0,1502,4,0,1524]
[1716157609465622635,3432315216157474048,5199.6123,2934.82764,7617.69775,null,null,null,10099,97.25196372705548,26.159271099555102,4,0,1502,4,0,1524]
[1716157609579650407,3432315216157474304,3002.36548,2230.57056,4243.7998,3160.79907,2487.63574,4290.08691,10033,97.25197082685082,26.159840601990776,4,0,1502,4,0,1524]
[1716157613484679299,3432315216157328640,1958.94482,1278.60474,3391.87354,1368.61047,1176.98645,1537.01147,10033,97.25639929987138,26.163100836465397,4,0,1502,4,0,1524]
[1716157613867188827,3432315216157328384,3973.96655,2117.51221,6418.15234,2556.94263,2293.39014,2878.3877,10033,97.2573918644169,26.16486302360082,4,0,1502,4,0,1524]
[1716157623374888765,3432315246223209856,1827.75452,995.966064,3110.16382,3266.59351,2901.88525,3616.9353,20033,97.26205957575182,26.1649096903484,4,0,1502,4,0,1524]
[1716157627103949617,3432315250517066368,2236.27417,1835.75464,2888.5249,2403.2915,2053.78467,2791.51807,10033,97.26027858135656,26.170769237706,4,0,1502,4,0,1524]
[1716157630193842129,3432315246220741504,2947.03052,1396.43652,4241.26709,2065.82178,1724.83252,2354.60376,10033,97.26388645072056,26.17280224074348,4,0,1502,4,0,1524]
[1716157678335752857,3432315353596280704,4918.30713,3749.93823,6707.19092,3637.04175,2969.74829,4486.91113,10033,97.2736099376664,26.18103025906897,4,0,1502,4,0,1524]
[1716157682119017822,3432315349299936512,3929.66528,2879.85352,5165.92236,3018.06104,2423.46533,4202.3999,10033,97.27621572985362,26.18507949244092,4,0,1502,4,0,1524]
[1716157682665714495,3432315349299937152,1690.16089,1211.26379,2475.93823,2924.60156,2594.28271,3528.07104,10033,97.2802019728463,26.186651043181424,4,0,1502,4,0,1524]
[1716157695450321574,3432315387954464768,3889.59106,2143.35864,5418.30322,7260.75439,6280.72705,8229.73047,10033,97.28605224891012,26.191566885436853,4,0,1502,4,0,1524]
[1716157697650206919,3432315383659677952,4460.24658,2916.98413,6523.02441,5012.73535,4185.86572,6252.49219,10033,97.29248927389509,26.19391310840328,4,0,1502,4,0,1524]
[1716158431928147652,3432316861128429184,3368.24927,2249.69409,4936.64746,3460.81812,2954.10132,3925.28516,10033,97.29963604627798,26.198230230803727,4,0,1502,4,0,1524]
[1716158432230311164,3432316861128429568,3731.1853,2799.05566,5117.37207,3227.15088,2649.3562,4054.67041,10033,97.29640511059488,26.19845548108556,4,0,1502,4,0,1524]
[1716158433131538597,3432316861128429312,2283.49243,1317.33289,3782.24609,943.403076,836.2677,1060.39465,10033,97.2932286771418,26.198652399245105,4,0,1502,4,0,1524]
[1716158449027674020,3432316895490822528,3223.21948,1984.23083,4653.67627,6168.20508,5256.43652,7673.76318,10033,97.30861636787492,26.208239078080837,4,0,1502,4,0,1524]
[1716158449149204104,3432316895487812224,4046.60718,2639.6958,6334.14746,1549.13928,1431.93872,1724.10144,10033,97.3100983469176,26.209036750888867,4,0,1502,4,0,1524]
[1716158449421245858,3432316895485835264,5019.70898,4542.35693,5532.00928,4939.69189,4575.5083,5583.49414,10033,97.307952305304,26.20867408389357,4,0,1502,4,0,1524]
[1716158454917870667,3432316895485843968,6175.54004,4388.28662,8712.90039,5118.97754,4079.6499,6487.05957,10033,97.30630833320237,26.214755627122063,4,0,1502,4,0,1524]
[1716158500245759533,3432316998565064320,2010.76111,1464.2644,3018.44995,3686.41553,3110.05859,4321.7832,10033,97.31657915572222,26.218324788656123,4,0,1502,4,0,1524]
[1716158502019843368,3432316998565070464,3713.0083,2741.28955,5021.21143,3717.49121,3074.00732,4502.67725,10033,97.31264945419694,26.21912148164483,4,0,1502,4,0,1524]
[1716158502754842075,3432317002863720576,3828.85962,2699.92139,5273.30908,3517.02393,2955.92163,4272.78076,10033,97.3165983462706,26.221853653870348,4,0,1502,4,0,1524]
[1716158505151034634,3432316998565076096,2285.92505,1856.78394,2961.07837,1571.02429,1451.06909,1713.60815,10033,97.32679033315624,26.22556747413412,4,0,1502,4,0,1524]
[1716158507411182968,3432316998570086272,2890.9458,1487.51477,5661.62549,2533.625,2215.67236,2867.46753,20033,97.32151780568294,26.226964542951254,4,0,1502,4,0,1524]
[1716158519361349420,3432317032924822528,2685.70605,1784.96094,5353.33105,4897.43945,4217.05469,6125.42188,10033,97.32371501152498,26.23043715664642,4,0,1502,4,0,1524]
[1716158524809572866,3432317032929865984,3261.78247,1992.26013,7352.59473,null,null,null,10099,97.33351204126886,26.238367077081968,4,0,1502,4,0,1524]
[1716158524840986123,3432317032924835584,3205.021,2305.55078,4297.75342,2828.69702,2446.72583,3663.91602,10033,97.3335039185337,26.238816643599375,4,0,1502,4,0,1524]
[1716158706975133371,3432317410887021056,2047.53113,945.466187,3452.54248,2294.479,1962.98193,2652.67798,20033,97.34245919464868,26.240780046683888,4,0,1502,4,0,1524]
[1716158707290873966,3432317410881961344,1445.78064,1224.1731,1818.45215,1287.05042,1178.21924,1403.94641,10033,97.34010661586927,26.24095111465621,4,0,1502,4,0,1524]
[1716158708440151736,3432317410881961472,4933.42725,3582.42139,6979.29199,4770.39209,4046.63745,6204.62109,10033,97.33580997328568,26.24113268500309,4,0,1502,4,0,1524]
[1716158723302831871,3432317445246775296,2185.99023,1085.53479,3221.38135,3024.62476,2638.3374,3449.59399,20033,97.34758030754334,26.247906059819734,4,0,1502,4,0,1524]
[1716158729974166384,3432317445241727360,2830.19287,1412.97693,5824.27539,1885.39246,1579.93542,2198.84302,10033,97.35306214666132,26.25725578693368,4,0,1502,4,0,1524]
[1716158776358081030,3432317548320947200,2038.95886,1784.82336,2369.7793,1889.68091,1683.15015,2181.29419,10033,97.35773252932512,26.25953327859662,4,0,1502,4,0,1524]
[1716158791840539021,3432317582685810688,4054.3252,2807.85767,5530.84961,2997.02588,2486.92065,3682.729,10033,97.37363474992486,26.269780780861907,4,0,1502,4,0,1524]
[1716158792607838881,3432317586979271424,3410.78247,2316.31519,4687.69678,4469.59375,1287.48999,5958.78174,10133,97.37372287281188,26.2705983543886,4,0,1502,4,0,1524]
[1716158796774821832,3432317582680713344,2622.7688,1771.84985,3840.58203,2849.56421,2495.15112,3220.50366,10033,97.37997984180748,26.275378474570022,4,0,1502,4,0,1524]
[1716158798263932678,3432317582680717952,2974.37842,2191.95532,4388.02979,2074.92578,1834.51416,2350.36133,10033,97.37567518232494,26.277187648661368,4,0,1502,4,0,1524]
[1716158799870798433,3432317582680725120,2818.8457,1868.66418,4646.7085,2455.7439,2220.98828,2732.0166,10033,97.37753572872798,26.281117816631298,4,0,1502,4,0,1524]
[1716170525273635836,3432341050382024704,4347.50146,3322.8938,5948.66553,3050.98804,2582.82153,3924.11621,10033,97.38338920476306,26.277986905698867,4,0,1502,4,0,1524]
[1716170542786530397,3432341084741781632,2470.24365,1378.39978,3679.56909,8983.93457,7704.4585,10673.4062,20033,97.39452946174023,26.28959549861371,4,0,1502,4,0,1524]
[1716170544361941465,3432341084741604864,806.49231,793.185974,817.908325,808.330872,796.480225,820.727051,10033,97.39659255607395,26.293754350802512,4,0,1502,4,0,1524]
[1716170544642279779,3432341084746909184,3328.44165,1980.50842,5107.35547,2993.75488,2619.61377,3308.38599,10033,97.39187734145908,26.29141225786724,4,0,1502,4,0,1524]
[1716170546706215762,3432341089040314368,830.817322,806.698547,860.722107,822.882751,797.267029,847.110352,10033,97.39902472673056,26.293066635211183,4,0,1502,4,0,1524]
[1716170550821646058,3432341084743632384,2612.24829,1433.39905,4849.91064,8039.47363,6555.56006,10200.6768,20033,97.39986405276512,26.30193434937968,4,0,1502,4,0,1524]
[1716170593914589202,3384302768889131136,3457.92725,1978.61157,6097.72412,1116.4436,955.95459,1279.95032,10033,97.4049624586614,26.297781828662263,4,0,1502,4,0,1524]
[1716170595584369191,3432341187821021056,4437.81201,3097.12305,8026.26514,2952.14136,2396.30688,4670.37646,10033,97.40617299442802,26.302578205094964,4,0,1502,4,0,1524]
[1716170611281583791,3432341222185926272,2781.29614,1110.51379,4419.00439,1887.9126,1597.94238,2128.24658,11033,97.4152273536014,26.30966492480948,4,0,1502,4,0,1524]
[1716170611630981261,3432341222180772224,2170.99487,1179.42285,4060.50439,1177.05164,983.534607,1339.1543,10033,97.41433317271776,26.309561622127003,4,0,1502,4,0,1524]
[1716170616194535345,3432341222180783360,3249.84326,1988.01672,4810.46777,2849.84058,2515.74585,3290.05811,10033,97.42128548880171,26.316091993223,4,0,1502,4,0,1524]
[1716170618111063423,3432341222180788096,3621.03809,2180.10352,8633.62695,3961.64404,3437.26196,4673.00391,10033,97.41693486285408,26.317846255920905,4,0,1502,4,0,1524]
[1716170618976583810,3432341226479266816,815.990417,770.064209,874.5401,811.604614,767.893188,867.626587,10033,97.42298053973744,26.320838702280067,4,0,1502,4,0,1524]
[1716170800565976047,3432341604436388736,4664.9751,3240.00903,6423.93799,2618.15283,2218.42603,3139.28052,10033,97.42823533038718,26.321647788275055,4,0,1502,4,0,1524]
[1716170803278747822,3432341600137926144,4013.84985,2640.42529,6315.24951,3371.36304,2899.89771,3875.07959,10033,97.42425964186242,26.325876345120797,4,0,1502,4,0,1524]
[1716170805855191382,3432341600137932288,5203.50781,2746.69336,8531.1582,3063.92407,2670.99219,3461.14697,10033,97.4356651736896,26.328643816451592,4,0,1502,4,0,1524]
[1716170806668850008,3432341600137928192,2583.45361,1162.04382,4249.93604,5039.90381,4343.8501,5803.82275,10033,97.42930142036208,26.327506916406865,4,0,1502,4,0,1524]
[1716170819656651429,3432341638794509952,3096.15625,1795.88599,5447.93115,3524.03687,3167.70703,3907.09155,10033,97.43483987119414,26.33361766995652,4,0,1502,4,0,1524]
[1716170822686275259,3432341634497687040,4443.06299,3079.14282,6085.47021,2794.43335,2543.89868,3141.14062,10033,97.44669249085516,26.337456588605782,4,0,1502,4,0,1524]
[1716170876128846559,3432341737576929408,4260.76465,2442.74683,6029.55859,2759.1687,2476.06812,3070.90063,10033,97.45237188595348,26.350884083893085,4,0,1502,4,0,1524]
[1716170877200915876,3432341737576934144,3944.61816,2752.68896,6408.24658,5229.17871,4512.54883,6434.95703,10033,97.4553345721464,26.353581371482477,4,0,1502,4,0,1524]
[1716170888941505715,3432341771936675072,3973.65454,2655.30176,5754.23535,2992.72119,2585.1001,3410.76392,10033,97.4572807051498,26.355404733890747,4,0,1502,4,0,1524]
[1716170891048393450,3432341771936682624,3559.67896,2482.58984,5808.74658,3600.17358,3251.41479,4208.21631,10033,97.46347261880511,26.358203870558427,4,0,1502,4,0,1524]
[1716170891339857743,3432341771941867520,2865.43433,1373.26038,4449.00244,4536.91162,3955.70654,5084.45898,20033,97.46790354246563,26.357653083579667,4,0,1502,4,0,1524]
[1716170894029652018,3432341771936689664,2985.66479,1928.78784,6132.85449,4150.63232,3758.35571,4815.29736,10033,97.46365418340427,26.36151735547812,4,0,1502,4,0,1524]
[1716171628097396956,3432343253703829632,3220.85889,2488.55493,4371.86475,3180.98364,2709.31543,3667.06763,10033,97.46991491180566,26.366544762244352,4,0,1502,4,0,1524]
[1716171628592753774,3432343253703829248,2783.96411,1976.79797,4090.021,3325.48682,2922.146,3876.82812,10033,97.47009717338854,26.368409330645736,4,0,1502,4,0,1524]
[1716171630660011671,3432343249405455232,3156.3999,2186.27393,4986.51758,9881.42676,8171.86133,11673.9375,10033,97.47769954404006,26.36998862025049,4,0,1502,4,0,1524]
[1716171631369764783,3432343249405455360,3102.81348,1562.99854,5555.89746,4700.73877,4014.19165,5344.56201,10033,97.47393148585029,26.369809610336155,4,0,1502,4,0,1524]
[1716171632149156976,3432343249405460096,3463.83789,2146.25854,5348.91309,3338.65161,2905.04956,3824.12842,10033,97.47280401612538,26.372238799660376,4,0,1502,4,0,1524]
[1716171641997174698,3432343283770385664,906.822632,476.350555,1720.66626,2374.91309,2069.28003,2817.56812,20033,97.4821576571466,26.371926161016216,4,0,1502,4,0,1524]
[1716171649944524347,3432343283765218688,3145.99585,1718.79016,5812.99072,3771.95947,3245.08179,4377.81201,10033,97.48557984825848,26.382394785746325,4,0,1502,4,0,1524]
[1716171650227867426,3432343283765221632,3398.24756,2740.41382,5010.60254,2828.86011,2363.08887,3576.95459,10033,97.48762212600852,26.384151719231703,4,0,1502,4,0,1524]
[1716171698981465452,3432343391142782208,2015.06433,1513.53833,2661.8894,2712.46216,2392.60791,3177.95361,10033,97.50047197301345,26.390337310958515,4,0,1502,4,0,1524]
[1716171701675492863,3432343386846188032,2985.94141,1828.3158,4358.31592,1728.89575,1455.47144,1920.04651,10033,97.49609158831696,26.394387274635665,4,0,1502,4,0,1524]
[1716171714551420635,3432343421204207488,3157.71313,1165.02429,4799.55322,6900.66455,6129.04395,7963.02734,10033,97.50167347192966,26.399394083834373,4,0,1502,4,0,1524]
[1716171717856149839,3432343421204213120,5024.93408,3439.98218,7366.85303,4004.12158,3172.5686,5481.25293,10033,97.5065072723904,26.401978263458563,4,0,1502,4,0,1524]
[1716171718476906635,3432343425502520448,3279.35229,2598.89941,4159.84668,2999.85913,2479.43994,3676.15454,10033,97.51165427195257,26.4042543740242,4,0,1502,4,0,1524]
[1716171901449202421,3432343803459642112,3184.40454,3041.75928,3346.53955,3222.26709,3093.646,3374.80713,10033,97.51607693604473,26.407833350590536,4,0,1502,4,0,1524]
[1716171904419576034,3432343799163048960,3954.14087,2512.01465,5486.43848,6129.59473,5175.30859,7024.53711,10033,97.51885102538256,26.408568794038803,4,0,1502,4,0,1524]
[1716171905477578414,3432343833521094400,2642.68872,1806.63379,3850.21851,3083.62451,2610.98145,3522.62012,10033,97.52443066243904,26.4131988258912,4,0,1502,4,0,1524]
[1716171906326680724,3432343799166532224,2942.56616,1721.24072,4260.69141,6617.1626,5922.01807,7848.06641,20033,97.5184865522474,26.41129837635627,4,0,1502,4,0,1524]
[1716171917969142430,3432343833521098624,4600.56982,3306.27246,7075.25293,3804.16333,3152.06006,4867.97119,10033,97.52771446524788,26.41546132610153,4,0,1502,4,0,1524]
[1716171918258641323,3432343833526289152,1994.9093,1023.57306,3583.87964,3502.48486,3169.61768,3858.05029,20033,97.52955363147072,26.41725862782514,4,0,1502,4,0,1524]
[1716171920095327080,3432343833521106688,4417.76318,3136.00781,6294.1748,3421.82983,2868.19702,4343.89062,10033,97.52593529782152,26.418655353066598,4,0,1502,4,0,1524]
[1716171970039542877,3432343936600339712,3708.46265,1984.62878,7307.62451,6856.61865,5875.22607,7905.05127,10033,97.53852380500852,26.428062212278185,4,0,1502,4,0,1524]
[1716171986140446502,3432343975258333184,3320.52808,2812.26562,4116.65771,3045.03955,2622.02783,3613.87012,10033,97.54699557888584,26.43579574713761,4,0,1502,4,0,1524]
[1716171986883854714,3432343970961670272,2959.3313,1659.88074,4398.07764,5166.42432,4443.03516,6051.33252,20033,97.55156808590192,26.437814223206832,4,0,1502,4,0,1524]
[1716171990264295394,3432343970960107392,1850.2865,887.289001,3511.76855,3999.82983,3496.24902,4407.87012,20033,97.5547362495903,26.441263578303065,4,0,1502,4,0,1524]
[1716171990810501457,3432343970960111616,3763.46558,2149.82251,5895.66162,3654.31909,3279.66211,4224.71387,10033,97.55326932128946,26.44277209206604,4,0,1502,4,0,1524]
[1716171992208199214,3432343970965276160,3731.59155,2251.03442,6051.87207,5925.76709,5193.41797,6774.01123,10133,97.55203661526072,26.442456445080587,4,0,1502,4,0,1524]
[1716174924370138008,3432349846480550784,1514.4032,1292.14392,1802.07629,1706.95227,1505.35522,1928.04211,10033,97.56117351354064,26.446821571526023,4,0,1502,4,0,1524]
[1716174924403902433,3432349846475381248,3293.41992,2241.41016,4938.9751,3026.8623,2563.15894,3906.64087,10033,97.56224396547212,26.447165395609872,4,0,1502,4,0,1524]
[1716174927952052723,3432349846480556800,1516.23254,854.896057,2163.9314,2534.54272,2223.80615,2914.0481,10033,97.56510750288544,26.450874566134207,4,0,1502,4,0,1524]
[1716174930363589592,3432349846475396864,1421.57312,1183.06128,1831.53918,2251.33252,1995.89038,2681.30371,10033,97.55926449141744,26.453443878054056,4,0,1502,4,0,1524]
[1716174941503506784,3432349880835144576,1745.00854,1274.0177,2573.39819,4053.8877,3395.74536,4768.88477,10033,97.57214323391044,26.4567961271126,4,0,1502,4,0,1524]
[1716174942206996503,3432349885133332352,3124.30371,2653.32153,4347.29688,2643.18896,2253.23633,3187.35474,10033,97.56965563247785,26.45897903570772,4,0,1502,4,0,1524]
[1716174943168338716,3432349880835149312,3145.15894,1693.62781,5531.07471,5498.94336,4834.31299,6329.26807,10033,97.56543099256837,26.458877284803062,4,0,1502,4,0,1524]
[1716174944403080906,3432349880835155968,2567.74634,1704.07849,4586.6792,3702.0874,3298.33911,4217.19873,10033,97.5684546031764,26.462167743559373,4,0,1502,4,0,1524]
[1716174945526167666,3432349885133449472,3069.94287,1379.09631,5590.92432,null,null,null,20099,97.57489952655388,26.46177973129701,4,0,1502,4,0,1524]
[1716174945555704806,3432349885131657088,3350.31128,1863.80029,5998.06641,5255.01807,4664.68896,6041.98682,10033,97.5749576164919,26.462143894096425,4,0,1502,4,0,1524]
[1716174946237865358,3432349885131088256,2855.31152,1785.2782,4108.39844,6642.25635,5687.89795,8053.81006,10033,97.57806188388577,26.464382388398207,4,0,1502,4,0,1524]
[1716174994498572969,3432349988212547328,510.011169,502.774292,516.567383,510.908508,504.965271,518.717285,10033,97.58003288840904,26.469830343078154,4,0,1502,4,0,1524]
[1716174994681122822,3432349983914389888,771.934937,746.135986,800.92688,773.29718,745.24054,798.668213,10033,97.57620527717916,26.46865814618072,4,0,1502,4,0,1524]
[1716174994877669537,3432349983919524352,974.774719,775.663757,1387.28467,788.980164,711.34436,875.713379,10033,97.57623639670796,26.469879777878397,4,0,1502,4,0,1524]
[1716174995418086131,3432349988212206464,2739.70654,2044.35083,3556.83862,2453.34375,2090.1792,2883.97852,10033,97.58042286081456,26.471293577374635,4,0,1502,4,0,1524]
[1716175000306188861,3432349983914407680,2948.22363,2342.17993,3912.46045,2657.85767,2256.24976,3178.70996,10033,97.58610121708256,26.477801245534767,4,0,1502,4,0,1524]
[1716175013508444014,3432350022572285568,2948.38086,2483.38257,3895.95752,null,null,null,10099,97.59763090559662,26.48073304449088,4,0,1502,4,0,1524]
[1716175201707040077,3432350396231303424,5435.10742,4148.82959,7407.2666,4713.05322,3620.34473,5927.51221,10033,97.60441326871806,26.492646255566317,4,0,1502,4,0,1524]
[1716175202517415550,3432350396231300608,3071.72119,1976.31848,5081.09766,4616.56201,3985.34595,5484.32422,10033,97.60845261553902,26.49147924133672,4,0,1502,4,0,1524]
[1716175215873829138,3432350430591051776,4161.84229,2413.83887,6225.37793,8445.1748,7262.33594,9774.32031,10033,97.6119954739724,26.49748666040529,4,0,1502,4,0,1524]
[1716175217219283081,3432350430591061504,2202.23047,1412.00208,3334.02905,2475.9707,2210.80713,2795.42456,10033,97.61566237996396,26.50133240284866,4,0,1502,4,0,1524]
[1716175217803448405,3432350434888786944,1497.94238,1448.26489,1544.50354,1478.64392,1433.88525,1537.16528,10033,97.61301702076226,26.500495689501356,4,0,1502,4,0,1524]
[1716175222512446589,3432350430591076608,1847.61975,1622.21375,2113.52417,1844.97021,1642.02844,2071.28101,10033,97.61445419955784,26.50637308352008,4,0,1502,4,0,1524]
[1716175223668288612,3432350430591082112,1889.69849,1619.47729,2159.50049,1650.0968,1527.53613,1809.27563,10033,97.61909949799852,26.509232156949288,4,0,1502,4,0,1524]
[1716175268997336492,3432350533675383936,2674.81372,1583.76416,4134.69629,3566.26611,3133.96704,4055.30396,10033,97.62173333448504,26.508933378983784,4,0,1502,4,0,1524]
[1716175284777301292,3432350568030058880,5494.60254,4452.30859,7278.59668,4662.37549,3882.01343,5858.58691,10033,97.63467559773204,26.519585934724745,4,0,1502,4,0,1524]
[1716175285159331899,3432350568030057472,3290.89282,2218.35791,5322.93457,3415.0647,3026.91895,3779.56348,10033,97.63886405217318,26.5197477828828,4,0,1502,4,0,1524]
[1716175291399171979,3432350568030077696,3604.92725,2219.94482,6161.37158,2980.03979,2670.57861,3350.37012,10033,97.6374981514494,26.527503554359857,4,0,1502,4,0,1524]
[1716176023297912517,3432352049796471552,2827.771,2615.53564,3100.03833,2750.24634,2567.66235,3034.14209,10033,97.6449543633624,26.52840874119828,4,0,1502,4,0,1524]
[1716176029420414507,3432352045498852096,2369.29858,1836.45813,3652.93042,2304.08252,2090.76733,2584.0166,10033,97.649355251547,26.53644667250125,4,0,1502,4,0,1524]
[1716176039966931493,3432352079858593536,1025.09814,592.720215,1955.15845,734.121033,613.820068,864.963135,10033,97.65729490679016,26.537673248912675,4,0,1502,4,0,1524]
[1716176048394660650,3432352079858626560,3369.31665,1898.37341,6254.13916,10811.1494,9611.37891,12660.4502,20033,97.66213986512685,26.55110697349894,4,0,1502,4,0,1524]
[1716176091590924528,3432352182942856704,2086.60864,1192.31567,3464.45532,3405.64429,3067.70312,3739.88379,20133,97.66926439809798,26.54910024172769,4,0,1502,4,0,1524]
[1716176095331855191,3432352187236292736,1094.18835,1070.49951,1125.26172,1099.06604,1069.91272,1127.82202,10033,97.66764551445095,26.555271707203207,4,0,1502,4,0,1524]
[1716176095435430735,3432352187236292608,685.120972,499.632416,931.925293,null,null,null,10099,97.6672372784646,26.55570925995333,4,0,1502,4,0,1524]
[1716176096984545511,3432352182937855360,589.229248,562.56842,619.146179,558.833679,537.67511,578.60614,10033,97.67603951441004,26.556435513695355,4,0,1502,4,0,1524]
[1716176109907582897,3432352221595144320,1376.27637,1272.15552,1509.80139,1323.94995,1237.84131,1417.48438,10033,97.68151879992573,26.56199395899557,4,0,1502,4,0,1524]
[1716176111028189606,3432352217297610624,3603.56616,2875.43652,4620.02686,3316.62769,2794.75464,3970.01831,10033,97.677070073286,26.56266704916097,4,0,1502,4,0,1524]
[1716176113514226377,3432352217297616000,3106.36011,2329.92578,4868.52979,3775.38135,3233.09692,4524.46045,10033,97.68322383545151,26.56487939409115,4,0,1502,4,0,1524]
[1716176114772293437,3432352221595655424,2446.45825,1451.44934,3846.24219,3365.45264,3073.02393,3794.26758,20033,97.68665590739668,26.5687671496457,4,0,1502,4,0,1524]
[1716176300895653332,3432352595254763904,2805.05151,2182.4353,3724.52002,3234.44824,2841.08765,4054.35205,10033,97.69022764952096,26.574389823150884,4,0,1502,4,0,1524]
[1716176301012920265,3432352595259724416,2068.39087,1553.95996,2897.40918,null,null,null,10099,97.69018020574268,26.575024679615872,4,0,1502,4,0,1524]
[1716176303277751649,3432352599552256128,616.861389,600.462708,635.347168,622.551575,601.43512,643.245117,10033,97.7001302983244,26.577932646714324,4,0,1502,4,0,1524]
[1716176305398971791,3432352595254778368,1975.29626,1551.75464,2513.76733,2798.20776,2418.66772,3269.17725,10033,97.6959342200713,26.58107938136905,4,0,1502,4,0,1524]
[1716176316601520738,3432352629613685248,101.198235,101.019997,101.342819,101.083061,100.885185,101.288101,10033,97.70172073083744,26.58425654152052,4,0,1502,4,0,1524]
[1716176317057089002,3432352629615755136,2932.97681,1713.79224,4460.34229,2991.86597,2620.12817,3426.62793,10033,97.69892763522778,26.5824955690151,4,0,1502,4,0,1524]
[1716176318824468363,3432352633911991552,3628.12744,2575.24194,5153.99902,3572.40039,3021.43311,4282.11133,10033,97.7001813820804,26.58766920978957,4,0,1502,4,0,1524]
[1716176319404105784,3432352629615819904,2895.20215,1646.05017,4251.30957,3699.15552,3231.71753,4231.85986,10033,97.70797655055266,26.585721423419105,4,0,1502,4,0,1524]
[1716176368376423845,3432352736989875328,3099.59375,1825.28271,4547.30518,9096.53027,7822.5166,10466.748,20033,97.71446017112883,26.595726461392623,4,0,1502,4,0,1524]
[1716176368705404366,3432352732693762688,4729.146,3444.78247,7603.62549,4320.73291,3767.19702,5420.95996,10033,97.70950678532544,26.59349401672798,4,0,1502,4,0,1524]
[1716176372365322859,3432352732693776256,3117.70898,2770.20361,3668.59985,3152.65015,2736.2478,3558.75488,10033,97.71960291692764,26.59969861079161,4,0,1502,4,0,1524]
[1716176372388629907,3432352736988576000,3338.34204,2327.00879,4790.69678,4965.63428,4116.56641,5884.80566,10033,97.71852953300233,26.599156108585536,4,0,1502,4,0,1524]
[1716176387167756331,3432352771349607552,3380.06909,2096.51245,5386.32324,2132.21753,1850.07153,2402.71118,20133,97.7244127895337,26.60725156865104,4,0,1502,4,0,1524]
[1716176388933836037,3432352767053531776,2667.63159,1582.4801,4788.83008,7664.10352,6838.79004,8773.29785,20033,97.73156021030576,26.60808263590808,4,0,1502,4,0,1524]
[1716176389240329865,3432352767053537920,5401.02002,4027.36816,7800.74023,3993.2334,3288.82544,5007.81104,10033,97.73367281745034,26.60976139127209,4,0,1502,4,0,1524]
[1716176389880803728,3432352771348297856,523.737732,402.309937,806.618469,3159.02271,1805.46155,3593.90918,10033,97.73062091947152,26.611454828782705,4,0,1502,4,0,1524]
[1716176391397272886,3432352771350929792,2994.89233,2852.03564,3126.47314,3009.23828,2904.61377,3136.70459,10033,97.73127037727716,26.61254465667793,4,0,1502,4,0,1524]
[1716176391469858083,3432352771348297472,4687.61084,3086.83838,6748.85303,2606.16064,2373.5481,2980.38892,10033,97.73004157121092,26.61278369409828,4,0,1502,4,0,1524]
[1716223306966280706,3432446603503046144,3247.01196,1907.53955,5367.58643,3407.95972,3036.96924,3978.54712,20033,97.74014836652825,26.61944773422208,4,0,1502,4,0,1524]
[1716223309295893595,3432446607796531072,3734.6665,3544.97217,3996.20923,3661.67578,3479.71704,3893.98193,10033,97.74028737182196,26.621329639374075,4,0,1502,4,0,1524]
[1716223309743458669,3432446603498424320,1160.03271,1076.43604,1237.76599,1156.03772,1092.09705,1232.57385,10033,97.74109027773513,26.62332503345008,4,0,1502,4,0,1524]
[1716223320368431997,3432446642154903936,3600.99756,2100.38452,5578.50049,3813.53955,3424.57129,4275.22412,20033,97.7505440786637,26.62586071462695,4,0,1502,4,0,1524]
[1716223374954250883,3432446740937379840,4780.76562,3803.34521,6284.77588,4151.35596,3555.55493,4893.6626,10033,97.761388150063,26.63784958224204,4,0,1502,4,0,1524]
[1716223375399000259,3432446745233310720,3334.8772,2261.29004,5494.22803,5049.17236,4390.54834,5885.68066,10033,97.76143579917338,26.638895762992888,4,0,1502,4,0,1524]
[1716223387821912135,3432446775297118848,5774.01514,4278.91553,7766.47998,4422.36768,3621.2146,5873.26953,10033,97.76659454298728,26.64271854051357,4,0,1502,4,0,1524]
[1716223390419209391,3432446775297120000,2730.32764,1560.08301,5359.66943,2608.5459,2312.6604,2893.53809,10033,97.76421085179508,26.64646351780738,4,0,1502,4,0,1524]
[1716223392582939379,3432446775297120768,2604.76685,1335.37976,5094.54736,7418.65674,6359.56006,8651.99902,20033,97.77188165395847,26.649109557465263,4,0,1502,4,0,1524]
[1716223394012233641,3432446775297121920,4378.91455,2508.15527,6146.85742,4925.9165,4347.61572,5542.8374,10033,97.77515423804216,26.653404771500384,4,0,1502,4,0,1524]
[1716223576651519619,3432447153259046528,853.451904,758.449219,978.611023,788.149109,714.061401,862.576233,10033,97.77886278007422,26.65257013653501,4,0,1502,4,0,1524]
[1716223583049980180,3432447153254248576,1759.13147,1027.71606,3140.96069,686.301819,588.364929,772.008789,10033,97.78633928463574,26.664400603075848,4,0,1502,4,0,1524]
[1716223599247711002,3432447191909876864,2575.29199,1508.74451,4594.38525,2437.42896,2148.80737,2751.58911,10033,97.7984396195781,26.67102613382699,4,0,1502,4,0,1524]
[1716223646714008499,3432447294991809664,2387.97437,1276.63062,4919.52881,12328.3633,10830.6572,13935.1787,20033,97.80457846572028,26.6771596581565,4,0,1502,4,0,1524]
[1716223646775961274,3432447290693209728,2649.28247,2034.74963,3519.58887,3528.70166,2943.85767,4259.16797,10033,97.80548080702845,26.67782351395658,4,0,1502,4,0,1524]
[1716223648840247743,3432447290693191040,1688.79297,1627.31482,1752.67139,1644.19348,1591.05066,1717.70532,10022,97.80166955610903,26.67952588068154,4,0,1502,4,0,1524]
[1716223650863573788,3432447290693209088,3610.76465,2420.18018,5597.06885,5407.56055,4642.20557,6504.20605,10033,97.80788128689228,26.68165617955424,4,0,1502,4,0,1524]
[1716223651390562129,3432447294989907328,2161.57031,1285.29871,4390.22168,5212.4209,4627.82617,5877.71484,20033,97.80662949017508,26.68267834227001,4,0,1502,4,0,1524]
[1716223662883674369,3432447325052949120,2536.4873,1448.36401,4274.81152,5964.13037,5209.11084,6782.94189,20033,97.81387980107472,26.685690568051022,4,0,1502,4,0,1524]
[1716223665801082276,3432447325052950912,1753.01953,1456.71899,2221.00488,2671.66479,2376.90698,3080.99341,10033,97.8113038721596,26.6892029916665,4,0,1502,4,0,1524]
[1716223669436327188,3432447325052952832,2680.37549,1643.70422,3998.64648,8975.46484,7862.90283,10137.3535,20033,97.81476529510392,26.694100143931102,4,0,1502,4,0,1524]
[1716224402150964835,3432448802521704448,5283.44873,4119.80469,7166.06104,4176.67139,3496.12451,4973.875,10033,97.82336964967593,26.6972684347353,4,0,1502,4,0,1524]
[1716224404847320215,3432448802526701824,3515.27856,2103.69653,5596.66992,2161.08472,1985.6394,2430.26733,10033,97.82471695860978,26.70151301271262,4,0,1502,4,0,1524]
[1716224404994041991,3432448802521706240,3827.61646,3149.47144,4587.28125,3729.44263,3227.21924,4342.2915,10033,97.823126138401,26.701968841876187,4,0,1502,4,0,1524]
[1716224405305955024,3432448806817552512,2890.03906,1611.22766,4620.23926,null,null,null,10099,97.82267767595803,26.701917322499032,4,0,1502,4,0,1524]
[1716224406278947977,3432448802526707456,3116.20288,1773.7417,4765.33447,4791.36133,4354.5542,5431.20605,20033,97.8257865855819,26.70158650460065,4,0,1502,4,0,1524]
[1716224419025028762,3432448836881447296,3966.12695,2383.54932,6599.74561,6523.15918,5580.77051,7674.77002,10033,97.83163267279538,26.706124527312625,4,0,1502,4,0,1524]
[1716224423010830068,3432448841179473792,6478.98486,5124.55078,8268.42285,5039.68115,4164.68066,6359.1416,10033,97.84018431007549,26.71084551929987,4,0,1502,4,0,1524]
[1716224426106964150,3432448836881453696,3081.9209,1386.08862,5284.83301,4855.54346,4191.77686,5508.25439,20033,97.8381088729047,26.715645582864905,4,0,1502,4,0,1524]
[1716224470596592921,3432448939960670208,2288.35547,1762.42712,2854.01611,1864.41309,1652.65137,2145.3313,10033,97.84335741347584,26.71684389601848,4,0,1502,4,0,1524]
[1716224487468968477,3432448974320414720,2549.01953,1464.14954,4968.98975,5827.0127,5059.42334,6739.12891,20033,97.85626707701864,26.72683593866034,4,0,1502,4,0,1524]
[1716224487833706353,3432448974320415232,4565.05664,3270.20312,6360.19482,2780.86646,2453.5896,3176.49805,10033,97.8531171889054,26.727034105167288,4,0,1502,4,0,1524]
[1716224488358976346,3432448978618417408,4746.63867,3758.02124,7918.85986,3957.23193,3309.64697,4696.88525,10033,97.85884369425249,26.7292134174882,4,0,1502,4,0,1524]
[1716224492024173848,3432448978618415872,1677.00867,1565.50476,1790.50891,1654.2074,1528.33643,1798.10022,10033,97.85963298766649,26.73226025470767,4,0,1502,4,0,1524]
[1716224493607628534,3432448974325538304,3653.08911,1757.51355,5576.34912,7775.61914,6955.97021,9333.34375,20033,97.85810404679292,26.733008891256777,4,0,1502,4,0,1524]
[1716224493627382250,3432448974325540480,3544.396,2169.26611,5410.99219,7319.4248,6418.71777,8443.94531,20033,97.85848967607538,26.73346482527786,4,0,1502,4,0,1524]
[1716224494154061015,3432448974320421632,3832.03857,1893.62769,5249.9126,1658.95801,1359.922,1891.83911,20033,97.85650992398904,26.73445275186912,4,0,1502,4,0,1524]
[1716224695284007491,3432449386637741952,2815.49634,1489.20227,4846.13818,3676.97705,3299.86157,4327.90576,10033,97.8808444347502,26.752097564637992,4,0,1502,4,0,1524]
[1716224695718358845,3432449390935268352,1559.01501,1494.08862,1625.76819,1563.75854,1481.64673,1620.59314,10033,97.87439175877444,26.750446875146935,4,0,1502,4,0,1524]
[1716224701831183941,3432449390933046912,4385.01416,2417.1001,7301.99365,5078.56396,4299.29785,5782.63525,10033,97.88215359915448,26.7604760158666,4,0,1502,4,0,1524]
[1716224747117925430,3432449489719086592,3979.13867,2775.83179,5870.44336,5491.5293,4683.14453,7224.06689,10033,97.8855953042088,26.76018156099542,4,0,1502,4,0,1524]
[1716224747534773970,3432449494014477056,1220.38428,1189.58936,1249.37708,1213.57825,1186.66992,1241.81616,10033,97.88659995503932,26.76235864051455,4,0,1502,4,0,1524]
[1716224762282131568,3432449524076696960,1535.995,1111.86145,2429.77393,2989.42676,2675.30493,3466.76416,10033,97.89864482770264,26.7685686130414,4,0,1502,4,0,1524]
[1716224765916702300,3432449524081528576,2756.73657,1730.88831,4648.89014,4173.90527,3646.19141,4805.2251,10033,97.89851240734436,26.774697723939216,4,0,1502,4,0,1524]
[1716224766057237531,3432449528374210304,442.387299,435.50946,448.261597,442.848511,435.128723,448.866394,10033,97.89773243590334,26.77543791910829,4,0,1502,4,0,1524]
[1716224768540076760,3432449524076697600,1244.38635,1175.72314,1345.16907,1187.37048,1126.4303,1269.64722,10033,97.90171415915763,26.775442815966528,4,0,1502,4,0,1524]
[1716224769016898616,3432449524076697856,7097.72266,4468.12451,10006.8896,3583.04907,3155.08203,4056.15479,10033,97.90321184240132,26.77832748605012,4,0,1502,4,0,1524]
[1716227717213752493,3432455433956618240,1200.15198,1071.07397,1346.73083,1371.22632,1259.06738,1527.64587,10033,97.92083050650128,26.789404120170808,4,0,1502,4,0,1524]
[1716227717837622826,3432455433951694208,541.524292,537.453064,545.6828,542.866882,537.949524,546.856689,10033,97.92126941009975,26.79110838418544,4,0,1502,4,0,1524]
[1716227722983404316,3432455433951701504,4472.35596,3183.53882,6247.23193,4125.7417,3475.36279,5245.17041,10033,97.92838489155903,26.79783819957403,4,0,1502,4,0,1524]
[1716227723492767341,3432455433951701376,3541.71167,2376.39844,5443.41602,4710.46484,3941.17773,6350.14502,10033,97.9247600162228,26.796452582505022,4,0,1502,4,0,1524]
[1716227770132428229,3432455537030919168,5146.84131,3793.12085,8105.85205,4937.47656,4218.71533,6304.43359,10033,97.93364591542532,26.802268380261904,4,0,1502,4,0,1524]
[1716227773087899199,3432455537030920192,1454.10901,1246.56628,1860.18884,1213.73083,1116.71729,1330.42456,10033,97.9389242927348,26.8047957899722,4,0,1502,4,0,1524]
[1716227776651165312,3432455537030921856,3224.62646,2232.88062,5053.74561,3243.19189,2881.25977,3791.39429,10033,97.93694411069626,26.810963334873676,4,0,1502,4,0,1524]
[1716227786924791135,3432455571390660352,3489.1709,2255.85376,4967.61621,3630.66821,3157.87524,4101.19238,10033,97.94566840617333,26.81232381985525,4,0,1502,4,0,1524]
[1716227789850287117,3432455571395658112,1033.953,598.010315,2247.59155,3348.26172,3019.73096,3671.63135,20033,97.9435284078745,26.81794658063621,4,0,1502,4,0,1524]
[1716227790397306200,3432455571390661888,1100.87207,952.709717,1267.29956,898.760132,828.521423,978.046082,10033,97.94942865598034,26.81586940540212,4,0,1502,4,0,1524]
[1716227792155727861,3432455575688141440,1319.85034,1281.15662,1360.22644,1308.69043,1273.48059,1346.3595,10033,97.94626711822023,26.816754436458726,4,0,1502,4,0,1524]
[1716227793595690266,3432455575688139392,761.839172,728.328369,811.844177,784.801086,753.952148,834.141357,10033,97.95024601549856,26.821693125509046,4,0,1502,4,0,1524]
[1716227979326572661,3432455949347788800,3247.88647,2194.82227,4611.33643,5240.40771,4387.93262,6273.0835,10033,97.96221082118764,26.8267162266371,4,0,1502,4,0,1524]
[1716227994538931867,3432455983712583296,2051.36499,976.440613,4235.04834,3331.80469,2852.10327,3741.69849,20033,97.96103326712128,26.83340191550141,4,0,1502,4,0,1524]
[1716227994730989485,3432455983707531008,4677.60205,3441.21631,6199.71826,3241.48438,2672.92676,4230.57666,10033,97.96016511654648,26.83481171613528,4,0,1502,4,0,1524]
[1716228043493302388,3432456086786748672,1655.94653,1417.97168,1954.8429,1327.30188,1221.45471,1444.92871,10033,97.9770674278944,26.84136415167037,4,0,1502,4,0,1524]
[1716228045075418110,3432456086786750848,2709.6438,1799.67554,3939.19482,5018.95459,4455.41406,6006.5498,10033,97.97824939404208,26.844590342357964,4,0,1502,4,0,1524]
[1716228047890114870,3432456091084202880,2611.76562,2188.47876,3259.11255,2285.28198,1930.57471,3038.72168,10033,97.98159297334789,26.84645042646416,4,0,1502,4,0,1524]
[1716228060835050110,3432456121146494208,3761.41113,1682.38867,6005.06055,3127.33594,2740.80591,3594.47559,10033,97.9868344342416,26.85249650887701,4,0,1502,4,0,1524]
[1716228061246880450,3432456121146494464,3438.26465,2740.42505,4643.85742,3549.98096,2875.40649,4211.4126,10033,97.98494289903228,26.852417065323404,4,0,1502,4,0,1524]
[1716228066642424931,3432456125443934720,2462.52295,1836.5271,3611.99634,2646.38184,2187.94482,3374.47778,10033,97.9936081593175,26.8607963626074,4,0,1502,4,0,1524]
[1716228806679955502,3432457598615259264,4130.04492,2493.14111,7474.42236,8163.00537,6775.16016,9665.7041,10033,98.0016379677082,26.87284238588521,4,0,1502,4,0,1524]
[1716228870671561520,3432457736054226048,3239.82031,1956.09583,5158.625,11500.2773,9983.79004,13636.124,10033,98.01879641280377,26.887503939096952,4,0,1502,4,0,1524]
[1716228871646842259,3432457736054228864,620.6604,584.906128,670.594543,638.645935,602.648132,680.843262,10033,98.02211263101611,26.889877160585,4,0,1502,4,0,1524]
[1716228886222674403,3432457770413974656,3116.09888,2108.92749,5343.20898,2368.92358,2029.74646,3667.78833,10033,98.03094516231413,26.896262379830787,4,0,1502,4,0,1524]
[1716228893515074736,3432457774711356288,3681.29004,1956.59326,5530.61914,6656.82178,5756.79736,7958.93896,10033,98.03507146482028,26.906030960062186,4,0,1502,4,0,1524]
[1716229074214439064,3432458148371104128,1716.17371,1204.03198,2473.69165,1846.55713,1629.79956,2084.49194,10033,98.04216064603358,26.9033219398226,4,0,1502,4,0,1524]
[1716229075379880320,3432458152668475776,1235.51648,1024.73157,1615.50134,1441.25928,1279.23047,1601.96655,10033,98.0454689838319,26.906690307896795,4,0,1502,4,0,1524]
[1716229079604085407,3432458148371111808,3643.59766,1876.4314,7062.82959,4519.80908,3883.47461,5259.14062,10033,98.04989772144158,26.91131741783032,4,0,1502,4,0,1524]
[1716229080674321117,3432458152668474880,811.401672,584.42749,1163.26697,960.450989,782.275208,1134.42566,10033,98.04437306626356,26.911103570134884,4,0,1502,4,0,1524]
[1716229081808607435,3432458148371115904,3263.76343,2117.44629,5200.06055,4236.12988,3614.77661,5038.71582,10033,98.04797072668882,26.91428575567836,4,0,1502,4,0,1524]
[1716229095566372247,3432458182730862464,5309.06445,3283.32422,7733.2583,4875.75879,4189.59131,5848.64551,10033,98.0520408877553,26.922153683597035,4,0,1502,4,0,1524]
[1716229096777719504,3432458182730861952,2169.66772,1824.1814,2837.56616,2475.77563,2114.03906,2932.64917,10033,98.06062181698236,26.921408351996696,4,0,1502,4,0,1524]
[1716229097231053149,3432458182730864640,4293.77148,2854.65161,7154.86816,4041.00171,3390.69971,4927.71094,10033,98.06275490207798,26.92409440818745,4,0,1502,4,0,1524]
[1716229143700232525,3432458285810082432,3605.64893,2479.78369,5331.48145,5740.9292,4961.46045,6875.11572,10033,98.06268214430813,26.92706388552485,4,0,1502,4,0,1524]
[1716229144717378292,3432458290107419008,2380.82324,1977.01562,2908.1416,2131.28247,1855.68884,2363.33789,10033,98.06536913550856,26.928783512276,4,0,1502,4,0,1524]
[1716229147316377268,3432458285810085376,2790.53589,1876.99365,4622.2041,4879.52148,4045.09302,6064.43506,10033,98.06982902671146,26.930230701260395,4,0,1502,4,0,1524]
[1716229149509242633,3432458285810088448,1950.42212,1195.74512,3927.4585,2969.86865,2673.95825,3386.646,10033,98.06607833714914,26.93260827306231,4,0,1502,4,0,1524]
[1716229164563682664,3432458320169837440,2148.07593,1247.66528,3982.90332,2089.68262,1834.82507,2361.74512,10033,98.07938101288218,26.940711101767885,4,0,1502,4,0,1524]
[1716229166398129470,3432458320169843072,3578.78687,1908.03979,5434.95215,3940.68091,3541.75513,4439.74902,10033,98.08277643991325,26.94531315519749,4,0,1502,4,0,1524]
[1716240894278895992,3432481787871151104,5681.83496,3531.09155,8214.5166,3943.56152,3131.87378,4999.12451,10033,98.088146768763,26.946754082976,4,0,1502,4,0,1524]
[1716240900992706825,3432481787871161472,1375.78894,937.967163,2089.81348,3769.03027,3363.15942,4294.90039,10033,98.08765805466732,26.95449189884577,4,0,1502,4,0,1524]
[1716240901618146237,3432481787871164160,2254.77832,1851.14929,3004.61353,1993.17224,1762.87988,2286.52124,10033,98.09106801044943,26.956323338305044,4,0,1502,4,0,1524]
[1716240914597877579,3432481826528181888,2157.83716,1380.5376,3226.85181,5031.04004,4218.46924,6078.56885,10033,98.09682503485588,26.96233036876078,4,0,1502,4,0,1524]
[1716240915980495930,3432481822232843776,3502.83008,1370.81494,5251.08301,581.219971,451.046783,932.765015,20133,98.10067334902702,26.96171729828161,4,0,1502,4,0,1524]
[1716240917614621381,3432481826528180480,4859.3335,3599.90259,6824.12646,4262.51953,3520.85449,5122.6543,10033,98.09971223936328,26.96364008749425,4,0,1502,4,0,1524]
[1716240917695506260,3432481822230914176,2058.5083,1743.93225,2472.4895,2295.93262,1981.146,2830.3479,10033,98.09893936422856,26.963577091058784,4,0,1502,4,0,1524]
[1716240918163590581,3432481822236279040,4159.10889,2859.19165,5488.69775,3637.698,3170.84912,4383.38916,10033,98.0989095366732,26.96474866534957,4,0,1502,4,0,1524]
[1716240965834321834,3432481925310139136,4247.59473,2873.16602,5818.0127,4022.89111,3328.41626,4846.73877,10033,98.10537154065544,26.97240815848428,4,0,1502,4,0,1524]
[1716240967060317748,3432481925310137984,2537.20996,1245.28735,4162.2915,1907.16406,1716.50366,2144.53442,10033,98.11360329975636,26.97182138267113,4,0,1502,4,0,1524]
[1716240981745062285,3432481959669892608,3590.78979,2531.41699,5776.46387,3685.95703,3115.53223,4882.62256,10033,98.12192812637932,26.9817620931864,4,0,1502,4,0,1524]
[1716240984037254324,3432481959669896576,6114.25732,4116.37109,6965.70703,2346.91919,2087.50977,2663.55151,10033,98.11771313303774,26.98478860645523,4,0,1502,4,0,1524]
[1716240984399483191,3432481959669893120,3574.72559,1795.77539,6834.49268,13004.6035,11083.1318,15122.7871,10033,98.12583421831484,26.98243644637073,4,0,1502,4,0,1524]
[1716241170184436075,3432482337627027840,3958.95972,2948.28662,6191.98535,3624.47119,3088.72974,4503.46289,10033,98.13416245506556,26.99091654609217,4,0,1502,4,0,1524]
[1716241174046106817,3432482337627033728,3042.55249,2000.10046,4920.40918,12642.6621,3811.82446,15791.1816,10133,98.13590980688562,26.995867122940112,4,0,1502,4,0,1524]
[1716241186897977711,3432482371986781568,4280.31055,3326.1145,5996.5376,3605.39087,2998.05518,4291.1543,10033,98.14187390761516,27.00081278847309,4,0,1502,4,0,1524]
[1716241189837910960,3432482371986787072,4685.17334,3494.66577,6905.98877,4160.64111,3621.48315,5343.08789,10033,98.14040713636366,27.00440659765663,4,0,1502,4,0,1524]
[1716241194228373259,3432482371986795776,3654.55029,2529.32568,5371.65332,3562.82568,3040.49609,4274.19141,10033,98.14405271606525,27.00999434399332,4,0,1502,4,0,1524]
[1716241238845027807,3432482475065783552,1299.97693,1267.64233,1346.50354,1298.82458,1265.42639,1334.70544,10033,98.15422018910328,27.01167630954001,4,0,1502,4,0,1524]
[1716241241647308914,3432482475066020736,4891.93848,3164.21167,6618.88965,1257.12732,1080.89258,1470.77332,10033,98.15306305270836,27.01619510086855,4,0,1502,4,0,1524]
[1716241242647999719,3432482475066020352,4879.84131,3449.86865,6505.40576,4380.99951,3609.08228,5372.04346,10033,98.1572116519472,27.01546726561512,4,0,1502,4,0,1524]
[1716241256602873646,3432482509425772160,267.085876,255.346695,280.366241,262.560425,253.55368,274.185303,10033,98.1653250515127,27.02322514943758,4,0,1502,4,0,1524]
[1716241262541105035,3432482509431224320,4043.43335,2395.8208,5664.10059,null,null,null,20099,98.16913610059932,27.03000086951072,4,0,1502,4,0,1524]
[1716241262556187824,3432482509425790464,4720.19043,2906.2688,8598.5791,3930.36743,3469.27661,4661.53711,10033,98.16956811342222,27.03030279386607,4,0,1502,4,0,1524]
[1716241263111689539,3432482509425790336,1752.80164,1035.32397,2642.01782,969.847778,835.869751,1093.68152,10033,98.1687741928439,27.0316658823562,4,0,1502,4,0,1524]
[1716242011658834208,3432484025549073536,2379.73853,1102.68726,5496.57324,1890.82336,1647.02661,2158.28882,10033,98.18501397309494,27.043052837231027,4,0,1502,4,0,1524]
[1716242018425845507,3432484021254314752,3595.08984,1857.93127,5663.93018,5389.43555,4800.20117,6024.4751,20033,98.19176937053544,27.050873661848502,4,0,1502,4,0,1524]
[1716242062860623348,3432484124333531008,484.93927,434.570251,537.424255,556.276184,498.272369,608.715088,10033,98.19421974814829,27.051608007838265,4,0,1502,4,0,1524]
[1716242064882863801,3432484124333536256,2220.08081,1307.82678,3310.34448,7030.47656,6094.58398,8292.68359,20033,98.19195774441296,27.053790540869745,4,0,1502,4,0,1524]
[1716242066104205156,3432484128630588672,754.686707,704.135498,806.183167,750.559204,689.615906,799.129761,10033,98.19320489837956,27.0569513500438,4,0,1502,4,0,1524]
[1716242067522013728,3432484124338984704,2629.59155,1784.51221,3890.87671,1906.76233,1743.54175,2119.69312,10033,98.20125739896108,27.059094117775853,4,0,1502,4,0,1524]
[1716242068248642316,3432484128630585344,3807.11646,2626.43481,9672.06152,null,null,null,10099,98.20140129213551,27.05940989246838,4,0,1502,4,0,1524]
[1716242070224425776,3432484124333551488,545.288574,501.387848,604.674988,555.77655,511.940887,599.729492,10033,98.20007626062532,27.061092474760777,4,0,1502,4,0,1524]
[1716242084437547979,3432484158693304832,1451.28333,691.702393,2241.73657,1354.85022,1089.19177,1651.95691,10033,98.21105966411716,27.068418381781157,4,0,1502,4,0,1524]
[1716242086442949696,3432484162990316544,2062.29028,1970.09375,2168.89355,2084.91162,1999.35449,2199.29272,10033,98.20887457062352,27.07001287748322,4,0,1502,4,0,1524]
[1716242270235657313,3432484536655879808,2424.50098,1298.32861,4279.29785,3337.31396,2960.73608,3716.0188,20033,98.22073768845792,27.075978504280545,4,0,1502,4,0,1524]
[1716242270288288550,3432484536650444288,1155.4856,922.729431,1464.72656,1222.90222,1078.86292,1375.83472,10033,98.22150955271626,27.0762720906269,4,0,1502,4,0,1524]
[1716242272667024847,3432484540947432192,2897.99585,1829.13,4785.89014,1061.39563,920.756897,1180.71118,10033,98.22299966462796,27.076003535645828,4,0,1502,4,0,1524]
[1716242275498406624,3432484536650453120,4175.47314,2800.02515,5791.98438,5608.54541,4722.42725,6610.97998,10033,98.2184154953482,27.08077484425742,4,0,1502,4,0,1524]
[1716242285943090509,3432484575307167872,2213.57739,2042.45129,2402.76782,2215.73877,2015.60852,2380.05688,10033,98.22906768664694,27.082871037730897,4,0,1502,4,0,1524]
[1716242287670009209,3432484571015626368,2785.00391,1298.09192,4438.14404,1771.78418,1538.17261,2080.78125,10033,98.22644967728692,27.083515885639656,4,0,1502,4,0,1524]
[1716242287845566936,3432484571010199168,2143.34717,1702.3988,2698.427,2359.50635,2059.54004,2679.75464,10033,98.22512689363155,27.08461823916968,4,0,1502,4,0,1524]
[1716242290839498186,3432484571010211200,5309.9375,2929.26636,7488.31934,6710.65479,5883.85352,7699.30273,10033,98.23460266080188,27.09054313787055,4,0,1502,4,0,1524]
[1716242291377185024,3432484571010214912,2512.21167,2164.06006,3178.83618,2645.40967,2301.58105,3132.95557,10033,98.23796108272084,27.09130373804041,4,0,1502,4,0,1524]
[1716242292799546332,3432484571010214400,3369.23584,1759.3894,6157.10303,1240.50732,1013.62262,1372.26477,10033,98.23125451555494,27.091685399868098,4,0,1502,4,0,1524]
[1716242340551518207,3432484674089442560,2366.10156,1585.65454,3456.50195,3453.4436,3097.86499,3882.66895,10033,98.24143862441456,27.097918231920342,4,0,1502,4,0,1524]
[1716242344722630899,3432484674094868736,2405.9021,1227.26917,5150.72412,2193.86279,1844.4646,2563.75073,20033,98.24465720945166,27.102718383941596,4,0,1502,4,0,1524]
[1716242355075299403,3432484712746107520,846.363647,704.133789,1020.79779,701.270264,631.982422,770.185547,10033,98.25019385695911,27.10477355428839,4,0,1502,4,0,1524]
[1716242358213090703,3432484708449208448,2522.51538,1495.55298,3980.71582,1136.16345,986.455078,1295.32739,10033,98.24977289717576,27.10996966458133,4,0,1502,4,0,1524]
[1716242360191598219,3432484712746103168,2785.38818,2360.54907,3487.5,2762.56934,2404.29761,3261.13989,10033,98.257392803464,27.11158087550251,4,0,1502,4,0,1524]
[1716245298359651777,3432490588261647872,3532.24365,2549.47876,5359.24512,3450.85181,2852.42114,4107.22803,10033,98.26986337562712,27.123808104624374,4,0,1502,4,0,1524]
[1716245310497683025,3432490622621092992,2105.94653,1944.73352,2305.32227,2171.41675,1984.73071,2386.31616,10033,98.27523948408648,27.12724329144976,4,0,1502,4,0,1524]
[1716245311329126078,3432490618324247552,3474.33618,2143.89014,7489.19629,3408.2771,2948.85547,4046.67896,10033,98.27030242332545,27.12551465489039,4,0,1502,4,0,1524]
[1716245311441185682,3432490622621094784,3802.35913,2321.79492,6191.57959,3480.68457,3021.66919,3977.29004,10033,98.27056157982923,27.126717566207034,4,0,1502,4,0,1524]
[1716245365394531513,3432490721403499136,2540.22119,2063.37939,3100.05835,3528.9021,3158.41382,4219.27197,10033,98.29125174381733,27.14102150321823,4,0,1502,4,0,1524]
[1716245367726299878,3432490721403502976,1826.79871,1427.70215,2493.55664,3626.13037,3101.49072,4411.53223,10033,98.28456153978516,27.142742413148277,4,0,1502,4,0,1524]
[1716245378266876207,3432490760060034304,2211.15723,1597.29492,3249.9248,2449.6394,2055.41724,3097.32788,10033,98.29673601926297,27.145939528830272,4,0,1502,4,0,1524]
[1716245567644611511,3432491133725750144,3292.64453,1903.18896,5068.37549,1262.46472,1069.76599,1460.67542,20033,98.30389329948623,27.15715632323083,4,0,1502,4,0,1524]
[1716245568472253843,3432491138014812288,865.666748,572.124268,1697.7002,1339.66797,1082.9657,1523.89819,10033,98.30694452661982,27.157801936944526,4,0,1502,4,0,1524]
[1716245569161627101,3432491133720401408,1844.5105,1517.6571,2480.66748,1841.85986,1649.37634,2124.35278,10033,98.30261078685226,27.15763911184801,4,0,1502,4,0,1524]
[1716245570589562776,3432491133720422912,4752.58447,3328.90405,7114.28613,4514.0625,3746.44971,5691.77539,10033,98.3070019562336,27.16226075291999,4,0,1502,4,0,1524]
[1716245573547915802,3432491138017146368,3624.66089,2734.32666,4940.07617,4011.44482,3322.71338,5219.14404,10033,98.30776301672688,27.16359468768004,4,0,1502,4,0,1524]
[1716245574096511193,3432491133720423040,3439.4917,2112.51318,5514.91504,3567.51489,3073.33838,4266.1958,10033,98.30724681758814,27.16526576530654,4,0,1502,4,0,1524]
[1716245575032386067,3432491138017144448,4353.77979,3452.15894,5464.01465,3788.86084,3096.00977,4494.2417,10033,98.31042664398244,27.167010900254088,4,0,1502,4,0,1524]
[1716245585876658847,3432491172376878848,505.003387,498.521423,512.868042,505.475952,499.557129,512.152832,10033,98.31815339308169,27.17002903172492,4,0,1502,4,0,1524]
[1716245586110056762,3432491172375573248,3284.74805,2363.69287,4632.11084,5277.65771,4468.16309,6358.08984,10033,98.31879454121112,27.171139169574264,4,0,1502,4,0,1524]
[1716245589308087438,3432491172376876288,474.645508,470.858582,477.809631,474.679657,471.569946,477.7453,10033,98.3210538945298,27.17317255846962,4,0,1502,4,0,1524]
[1716245590413282978,3432491168080187776,3753.77222,2491.93042,5295.5293,2031.98474,1756.60449,2295.50562,10033,98.3240508465344,27.17652638264004,4,0,1502,4,0,1524]
[1716245590707060569,3432491172376876672,3922.44287,3705.57446,4178.21338,3909.78369,3651.3728,4156.29395,10033,98.31981631426036,27.17411198047965,4,0,1502,4,0,1524]
[1716245636669781489,3384452856523791232,3894.73999,2836.72363,5140.72803,2459.81543,2073.01685,6348.09424,10033,98.3307736366358,27.17774298647671,4,0,1502,4,0,1524]
[1716245638158406286,3432491271159414400,4411.76807,3020.85425,6168.7876,4020.84131,3449.5957,5180.54541,10033,98.32573028498334,27.18010944624925,4,0,1502,4,0,1524]
[1716245653009495473,3432491305519170048,3647.27441,2043.55078,5570.47607,2358.75171,2034.2019,2651.51611,10033,98.3382939557745,27.18737598771212,4,0,1502,4,0,1524]
[1716245653936130128,3432491305524472064,3035.59766,1775.35559,4691.91455,5149.91797,4410.68018,6007.17969,10033,98.3415825204325,27.18901234861652,4,0,1502,4,0,1524]
[1716245654041721359,3432491305519176576,4099.67627,2781.9751,6760.06348,6087.74365,5213.38379,7267.12158,10033,98.34155871079489,27.18957636100681,4,0,1502,4,0,1524]
[1716245657422307458,3432491305519187968,5614.08887,3649.0083,8088.81396,4316.48047,3541.74463,5308.83105,10033,98.346524062211,27.19332510178992,4,0,1502,4,0,1524]
[1716246392034212646,3432492782987949056,4214.36133,2361.95801,5940.63037,2163.78784,1898.34314,2395.8501,10033,98.34820090815565,27.19730783074376,4,0,1502,4,0,1524]
[1716246393179767580,3432492782987958656,2583.83594,1575.78772,3882.62012,5147.61768,4302.07715,6624.1001,10033,98.35150871282517,27.200530629976416,4,0,1502,4,0,1524]
[1716246396647628652,3432492782987969152,3776.87329,2157.74707,6121.22119,1972.4541,1719.56152,2174.98145,10033,98.35508678509456,27.204483707670025,4,0,1502,4,0,1524]
[1716246398099376042,3432492787284559232,2422.82593,1494.19446,3744.07568,3833.67236,3321.10376,4411.14941,10033,98.3520355166882,27.204926526557426,4,0,1502,4,0,1524]
[1716246398504848767,3432492782993227648,3156.67017,1840.10046,4642.13379,4628.61035,4136.896,5106.55273,10033,98.35124213838728,27.205727067610496,4,0,1502,4,0,1524]
[1716246410145726553,3432492817347726848,3320.68164,2591.19531,4120.74609,3665.17139,3106.49194,4446.1958,10033,98.36541387510994,27.211833286249615,4,0,1502,4,0,1524]
[1716246412868900410,3432492817347736960,3919.44727,2701.8291,5549.35107,4395.51074,3713.89819,5436.50391,10033,98.35967940977324,27.21521109935725,4,0,1502,4,0,1524]
[1716246417252134219,3432492817347754752,9463.26758,3634.72803,14251.8564,5526.73877,4892.27783,6678.5459,11033,98.36631069856156,27.221593847879728,4,0,1502,4,0,1524]
[1716246479937126388,3432492954786741248,3649.44556,2374.48462,5605.25,9189.85742,7783.74023,10611.9629,10033,98.38154928657757,27.232744260236952,4,0,1502,4,0,1524]
[1716246671291572255,3432493332743905536,3245.14111,1712.32825,5096.31006,4680.19482,4150.26318,5401.09863,10033,98.39891410102062,27.24546200269952,4,0,1502,4,0,1524]
[1716246690832086859,3432493367108802560,3583.65674,2052.1521,6548.8208,3112.14429,2770.36011,3402.30005,10033,98.40764485097849,27.259557988581047,4,0,1502,4,0,1524]
[1716246691037892749,3432493371400075520,3649.74219,2660.86987,5007.79199,3450.48804,2967.57202,4080.04785,10033,98.40712078517288,27.260459599098137,4,0,1502,4,0,1524]
[1716246691330455656,3432493371400529664,2012.10693,996.83429,3884.30981,1323.18457,1117.39502,1554.09424,10033,98.40985995224402,27.260959131375262,4,0,1502,4,0,1524]
[1716246737666163004,3432493470182917760,4998.50928,3555.52515,7866.13428,3963.73315,3254.93091,4980.97021,10033,98.41364037907108,27.263775058373408,4,0,1502,4,0,1524]
[1716246738511252619,3432493470182922368,2312.77295,1428.82898,3698.2854,9648.36328,8322.91602,11452.748,10033,98.41473254030292,27.265643464842707,4,0,1502,4,0,1524]
[1716246739328942940,3432493474479284992,2752.9436,2473.23828,3084.63086,2636.04517,2443.19141,2901.15356,10033,98.41544249863894,27.268202551100813,4,0,1502,4,0,1524]
[1716246752670137835,3432493508839018112,1470.88623,1428.1416,1521.25256,1459.54102,1404.10938,1519.55945,10033,98.42863878514096,27.2721926683139,4,0,1502,4,0,1524]
[1716246758095974372,3432493504542712192,4308.54346,2823.57861,6271.75635,6120.54785,5190.78125,7247.39014,10033,98.43541310454664,27.2798732691725,4,0,1502,4,0,1524]
[1716997360726642920,3433994715870745600,2796.99487,1920.49011,3894.73828,4148.22168,3614.9895,4987.16797,10033,98.4338785040125,27.28484558696412,4,0,1502,4,0,1525]