{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2908,"rows_kept":2908,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1679842657274631211,3359685291957796992,5008.55322,4058.61963,6869.48535,4002.39722,3494.33521,4770.21924,10033,101.24910630804789,19.463192131079424,4,0,1500,4,0,1491]
[1679842657432259994,3359685287660275584,396.001434,371.931702,422.962402,391.977478,370.499878,415.044891,10033,101.24760824752072,19.463896588178,4,0,1500,4,0,1491]
[1679842657979392298,3359685291957795968,2350.19434,1082.7561,3878.07593,null,null,null,10099,101.2520983002651,19.465335162648557,4,0,1500,4,0,1491]
[1679842657988633284,3359685291953623168,2837.32031,2523.45825,3227.99097,2762.94067,2449.78833,3089.84277,10033,101.25211779689946,19.46558710271309,4,0,1500,4,0,1491]
[1679842660316935487,3359685287660275968,4033.61377,1897.50745,7369.56836,4035.10571,3628.32593,4545.82568,10133,101.25154895454946,19.468858921698075,4,0,1500,4,0,1491]
[1679842660438488675,3359685291955464960,2195.51416,1058.89734,3807.09351,603.447876,499.37149,703.707703,10033,101.2516647005932,19.469621960685476,4,0,1500,4,0,1491]
[1679842660557758240,3359685291953622400,943.701782,528.239319,1669.01355,2087.802,1812.39673,2458.83447,10033,101.24977968018192,19.468615393903026,4,0,1500,4,0,1491]
[1682845058802446050,3365690102915016832,2636.64185,1503.62915,4737.77148,3864.11475,3451.62378,4176.91162,10033,101.25651603421916,19.470170643364384,4,0,1500,4,0,1494]
[1682845066408292665,3365690102910519680,1919.75549,1192.52881,2974.46069,1444.47363,1206.01685,1627.76672,10033,101.2604296688856,19.480099906490118,4,0,1500,4,0,1494]
[1682845075614385260,3365690132978004480,786.435791,656.467529,976.157776,674.793518,609.993896,742.629822,10033,101.2650877037684,19.47744506527505,4,0,1500,4,0,1494]
[1682845075810084625,3365690137270256128,5150.25586,2918.52808,7653.2041,3174.40796,2871.80908,3531.7395,10033,101.26415982526284,19.478977708438794,4,0,1500,4,0,1494]
[1682845075893511766,3365690132976937600,1465.5415,1363.53088,1617.40515,1484.39124,1377.80627,1588.34888,10033,101.2662834808432,19.478957961828296,4,0,1500,4,0,1494]
[1682845078590479193,3365690132976955520,2427.90552,1821.18286,3351.79419,3009.86987,2562.78857,3612.60059,10033,101.26831776374512,19.482968023648723,4,0,1500,4,0,1494]
[1682845128365692747,3365690240351208448,2340.26562,1216.74963,4461.86719,3501.9873,3061.85522,3908.05273,10033,101.27811810374196,19.490647657208125,4,0,1500,4,0,1494]
[1682845146135372252,3365690270415965184,3915.04785,2816.67822,5358.85059,5965.09863,5108.92529,7142.32227,10033,101.28509028226206,19.499948327960052,4,0,1500,4,0,1494]
[1682845147939242755,3365690270415983488,416.788055,395.737152,440.832031,423.651398,403.987579,441.908783,10033,101.28865599474769,19.504735012669595,4,0,1500,4,0,1494]
[1682845149189686906,3365690270415978112,3038.81494,1978.84143,4880.34814,6081.45557,5366.77295,6780.62744,20033,101.29720869046048,19.504012920191208,4,0,1500,4,0,1494]
[1682845152039109875,3365690270415998336,2898.61035,2147.04761,3891.79785,3200.71289,2779.6814,4202.49805,10033,101.29209192371934,19.508562796695703,4,0,1500,4,0,1494]
[1682845332907439369,3365690652668055808,2498.92407,1503.84412,4067.80103,5524.16016,4914.86182,6183.08105,20033,101.30021490427636,19.507596145720804,4,0,1500,4,0,1494]
[1682845338782034761,3365690648373146496,2969.96606,1842.32727,7387.04297,2806.33691,2489.48242,3095.08887,10033,101.30667293363666,19.51550601197718,4,0,1500,4,0,1494]
[1682845351192324233,3365690682732898176,3080.57642,1929.26355,4391.23633,6478.60742,5735.84668,7345.2627,10033,101.3126583395632,19.519542407942488,4,0,1500,4,0,1494]
[1682845351878673411,3365690682732906112,3166.56763,2335.36084,5430.75,2690.94727,2309.56445,3231.79639,10033,101.31264834949428,19.521295342341737,4,0,1500,4,0,1494]
[1682845352255605913,3365690682732898304,3099.74463,1621.00952,4425.29639,3655.70361,3168.07568,4160.54443,10033,101.30742025808632,19.519318020086104,4,0,1500,4,0,1494]
[1682845355291238829,3365690687029898496,3184.5813,2750.91895,3875.87329,2738.96826,2456.00049,3167.21704,10033,101.31556969212144,19.52480759319647,4,0,1500,4,0,1494]
[1682845402151022957,3365690785812144512,5464.4375,4395.9458,7435.57129,5380.18994,4345.52881,6639.38281,10033,101.32082278890393,19.528281371557437,4,0,1500,4,0,1494]
[1682845404440723475,3365690785812157312,2644.0022,1968.48218,4497.66113,2472.36133,2174.5481,2859.71826,10033,101.31721648990346,19.53149698164875,4,0,1500,4,0,1494]
[1682845406691092872,3365690785812165632,1320.30273,1200.14844,1535.93689,1371.60181,1285.14709,1490.5127,10033,101.3277228611664,19.534346722670783,4,0,1500,4,0,1494]
[1682845406807522698,3365690785813076608,5125.15771,3853.94873,7145.38428,3418.99951,2878.12451,3894.60986,10033,101.32660426126914,19.534595636826207,4,0,1500,4,0,1494]
[1682845407995845026,3365690790106991232,686.694031,405.301453,1123.15833,2905.70068,2477.49048,3332.92554,20033,101.32436449584232,19.53409569293724,4,0,1500,4,0,1494]
[1682845408590732250,3365690790109110272,3419.49365,2841.61572,4104.104,3078.00488,2678.45264,3650.64014,10033,101.32309836857198,19.53572109980329,4,0,1500,4,0,1494]
[1682845420522822327,3365690820171925504,2608.46411,1867.87146,4083.4187,1898.64893,1724.78076,2184.52661,10033,101.33338528019073,19.54096685099121,4,0,1500,4,0,1494]
[1682845420604146542,3365690824466725120,2870.95557,1744.80286,5021.57129,5974.63721,5350.93994,6711.67383,20033,101.33514429624184,19.54111518026983,4,0,1500,4,0,1494]
[1682845421475019925,3365690824466727680,3114.04956,1436.41284,4536.32666,3751.44067,3224.94312,4263.39648,20033,101.32851354527912,19.540624614075725,4,0,1500,4,0,1494]
[1682845423004811475,3365690820171924352,551.569336,443.777893,1083.21582,477.210541,422.458008,556.716858,10033,101.33759054420452,19.540900522391013,4,0,1500,4,0,1494]
[1682846158864812550,3365692297640704256,3188.48145,1817.85547,4888.15234,3106.34521,2811.98877,3430.6272,10033,101.34787525224358,19.550421599340872,4,0,1500,4,0,1494]
[1682846159605035121,3365692297640700160,1515.11621,1317.31604,1777.50366,1109.71472,1029.14819,1651.88342,10133,101.34021950790228,19.548650511894905,4,0,1500,4,0,1494]
[1682846162612477699,3365692301933718400,1664.46216,928.576294,2489.45142,4932.64502,4304.32471,5499.98535,10033,101.34921499180382,19.55392841002718,4,0,1500,4,0,1494]
[1682846178255295771,3365692332000477696,5311.64453,3687.20874,7729.40771,3354.02197,2987.10522,3797.35767,10033,101.35459430367293,19.562690989530005,4,0,1500,4,0,1494]
[1682846182385966289,3365692336295198080,2960.61548,1327.62268,6175.04004,2898.03882,2603.83691,3122.51294,10033,101.36107072460716,19.56686842575254,4,0,1500,4,0,1494]
[1682846228118394021,3365692435079718016,3188.71606,1703.16345,5348.83398,3184.49243,2855.86475,3573.86206,10033,101.3683141847631,19.57139853867666,4,0,1500,4,0,1494]
[1682846229231172461,3365692435079719808,3605.35156,2778.2627,4986.76025,2731.8855,2471.59937,3031.32568,10033,101.3618565849293,19.57129957505054,4,0,1500,4,0,1494]
[1682846230290904636,3365692435079726720,1112.18469,793.839783,1995.64807,1130.7937,976.659241,1302.81042,10033,101.36471410067568,19.57338577803727,4,0,1500,4,0,1494]
[1682846231606186995,3365692435079728384,2665.97681,1857.93958,3877.38892,3299.51685,2824.79004,3866.12305,10033,101.37413793641508,19.57399935727913,4,0,1500,4,0,1494]
[1682846233464825746,3365692439374408192,3143.2998,1508.52429,6270.56006,1979.89331,1678.85193,2312.84326,20033,101.3693338075987,19.57627220107821,4,0,1500,4,0,1494]
[1682846249898833828,3365692473736272384,1080.97827,1056.26404,1101.09851,1072.60986,1051.50012,1092.88928,10033,101.37852251918038,19.58358450249445,4,0,1500,4,0,1494]
[1682846433128546636,3365692847396631296,1016.51727,812.090393,1360.23547,1523.10864,1347.07788,1727.32251,10033,101.386880493101,19.58793051686745,4,0,1500,4,0,1494]
[1682846435070179483,3365692851693392256,1814.61877,1012.72882,2717.54419,5941.01709,5244.12354,6617.34375,10033,101.38415021576432,19.59010697602085,4,0,1500,4,0,1494]
[1682846435517171596,3365692851693392000,2745.06445,2217.31763,3626.57812,2811.11792,2455.64038,3285.47119,10033,101.38710580719273,19.59016714263043,4,0,1500,4,0,1494]
[1682846437312361084,3365692847396645760,3592.62036,2239.73462,5480.04199,3579.6709,3190.46216,3977.88794,10033,101.39054714298452,19.59265801154261,4,0,1500,4,0,1494]
[1682846438053710937,3365692847397337728,3371.33398,2555.5481,5487.01123,1526.54004,1381.37122,2436.03687,10133,101.39743660028029,19.59528092651717,4,0,1500,4,0,1494]
[1682846450231336992,3365692886053127168,567.086609,562.641296,572.084534,566.846741,561.846375,571.748352,10033,101.39719399242644,19.597948176029377,4,0,1500,4,0,1494]
[1682846451752752193,3365692886050991232,2842.91626,1619.15735,4505.69678,9248.40723,8191.4082,10660.4629,10033,101.39489101644564,19.59829892466044,4,0,1500,4,0,1494]
[1682846454076952828,3365692881756408448,2135.63184,1340.43884,3369.05347,2968.7124,2648.80298,3301.18335,10033,101.40481172107792,19.60176849775484,4,0,1500,4,0,1494]
[1682846507971661777,3365692984837084160,3616.27393,2502.93994,5323.29688,3829.37207,3246.40283,4594.56445,10033,101.41330406594716,19.615459667565712,4,0,1500,4,0,1494]
[1682846508311689032,3365692984835670784,4902.87793,3357.0791,8567.41309,2770.84448,2505.87451,3259.66406,10033,101.41212664456351,19.615659419459995,4,0,1500,4,0,1494]
[1682846508733341418,3365692989128443648,2950.7085,2184.29126,4811.34326,null,null,null,10099,101.41459447561188,19.61621752691034,4,0,1500,4,0,1494]
[1682846508750261308,3365692984835670656,1128.04688,982.723145,1284.15503,973.066223,906.277771,1050.27747,10033,101.4150524374341,19.6165103822184,4,0,1500,4,0,1494]
[1682846519780053471,3365693019195419520,2713.17578,1556.56067,5197.08203,4449.40674,3900.01831,5102.95117,10033,101.42405027946558,19.62053455941621,4,0,1500,4,0,1494]
[1682846523494721650,3365693023492073216,4401.56836,3366.36743,5834.68115,3562.40918,2985.52246,4312.7417,10033,101.42591328699729,19.623696666044744,4,0,1500,4,0,1494]
[1682846525580821494,3365693023488177280,2943.24609,1731.60657,5720.29395,2364.53418,2045.91833,2705.91113,10033,101.42215505380706,19.625655299451186,4,0,1500,4,0,1494]
[1682849455998354061,3365698894710694784,4058.14258,2925.41626,6126.23291,2665.05127,2316.63721,2983.15576,10033,101.43129392883615,19.625498279503766,4,0,1500,4,0,1494]
[1682849464110021455,3365698894709150592,1119.58362,1096.80615,1141.3562,1113.01233,1093.30652,1136.0498,10033,101.43552109204975,19.63709508670401,4,0,1500,4,0,1494]
[1682849474116096237,3365698929070466944,4086.01831,2284.26538,6983.52539,4392.71875,3870.57642,5026.51514,10033,101.44152556211628,19.638352872194176,4,0,1500,4,0,1494]
[1682849478420926013,3365698929070480256,2427.71948,1573.03467,3610.23999,5601.49854,4932.29199,6411.60889,20033,101.44685139214018,19.643565052970853,4,0,1500,4,0,1494]
[1682849525722871589,3365699032149722496,3179.04224,2226.56616,4460.91309,3682.36353,3040.68896,4547.28857,10033,101.45323899853769,19.648901195792156,4,0,1500,4,0,1494]
[1682849526330831741,3365699032151727360,3544.5127,2004.65625,5019.52686,7178.93799,6184.41553,8247.3457,20033,101.45468551304867,19.64900621319969,4,0,1500,4,0,1494]
[1682849527839977608,3365699032149722240,998.310181,950.264221,1040.81348,990.963013,959.80426,1031.59143,10033,101.45116485087556,19.651227062122683,4,0,1500,4,0,1494]
[1682849528281929042,3365699036446278784,749.229309,740.566956,757.213501,751.004211,743.006104,760.079651,10033,101.45507051620824,19.652183453539045,4,0,1500,4,0,1494]
[1682849532093768952,3365699032149722368,2516.63159,1778.03125,3683.30615,3185.45679,2833.23657,3715.84277,10033,101.45488571892788,19.65566449096892,4,0,1500,4,0,1494]
[1682849542121910670,3365699070802105088,1952.0459,1064.61511,3517.32056,1597.67407,1385.05664,1885.63721,10033,101.46545700091276,19.655870228342835,4,0,1500,4,0,1494]
[1682849542436968666,3365699070806014464,427.974762,420.848206,433.452209,429.780426,422.816406,435.903046,10033,101.46293797143063,19.65643797831614,4,0,1500,4,0,1494]
[1682849544721226946,3365699070802105984,2171.45947,1258.84277,3245.09839,825.615173,709.493774,955.749146,10033,101.45924979558995,19.659495776709992,4,0,1500,4,0,1494]
[1682849545897256172,3365699066509478272,2219.93506,1608.70312,3812.78809,1553.41248,1377.18079,1717.45569,10033,101.46429477315291,19.662308107274,4,0,1500,4,0,1494]
[1682849549763586923,3365699070803848576,1703.22852,951.953186,2644.39648,3467.30029,3086.77295,3922.81494,20033,101.47054475783386,19.666226561257503,4,0,1500,4,0,1494]
[1682849550158096876,3365699066509491456,3161.66138,1975.86267,5063.5,6500.29492,5544.21973,7738.7583,10033,101.46824967694272,19.667618575723463,4,0,1500,4,0,1494]
[1682849550174465771,3365699066509957760,3401.52637,1645.35193,6522.13916,6035.2959,5314.1001,7084.0708,10033,101.46963357755952,19.66697304841235,4,0,1500,4,0,1494]
[1682849735860438739,3365699444466626816,3282.125,2437.66724,4467.59424,3457.64868,2977.81201,4148.84766,10033,101.4795880944673,19.67190769334147,4,0,1500,4,0,1494]
[1682849736083115357,3365699448763130624,1373.13184,1120.81409,1708.34595,1742.89282,1576.84131,1996.26038,10033,101.48024326228332,19.672847884342524,4,0,1500,4,0,1494]
[1682849738321693070,3365699448763130240,1571.52722,1464.25549,1680.21802,1562.58386,1456.55286,1672.50305,10033,101.47798566248107,19.676036755576984,4,0,1500,4,0,1494]
[1682849751090185218,3365699478826381568,2421.65674,1406.50391,4066.44019,7050.29004,6128.79785,8138.36377,20033,101.48292565076736,19.679845255752664,4,0,1500,4,0,1494]
[1682849754184316395,3365699483118934016,2745.38354,1796.4967,3961.90332,5501.25146,4850.85645,6324.43604,10033,101.49426693465416,19.68422002591083,4,0,1500,4,0,1494]
[1682849754327193140,3365699478826396544,2740.54688,1622.91394,4361.45361,5358.02197,4616.28027,6111.17432,10033,101.49412007260182,19.68502654508649,4,0,1500,4,0,1494]
[1682849754833443133,3365699478826393856,1282.90637,1076.92908,1482.08765,1126.27051,1052.13892,1245.30566,10033,101.49102735052544,19.684233630696166,4,0,1500,4,0,1494]
[1682849799734278759,3365699586202078336,5135.04785,4222.61816,6398.25732,4556.31689,3770.57153,5400.54053,10033,101.49666318625792,19.685708880716124,4,0,1500,4,0,1494]
[1682849799813734908,3365699586198147072,3488.95459,2168.396,4779.88623,2325.70361,2012.66223,2634.97046,10033,101.49856169711208,19.68549944109125,4,0,1500,4,0,1494]
[1682849800491663528,3365699586202077824,2009.06909,1897.52979,2138.01929,2030.58276,1911.35706,2145.01538,10033,101.49627926901373,19.687397729460294,4,0,1500,4,0,1494]
[1682849803373132680,3365699581905623296,1622.0,1046.16003,2971.63306,1756.87952,1511.6134,2015.54065,10033,101.49663095664754,19.691116493590464,4,0,1500,4,0,1494]
[1682849804042819911,3365699581905623168,2809.00928,2219.62793,3689.19604,2199.85132,1990.27173,2441.16504,10033,101.50284053560657,19.690491558315767,4,0,1500,4,0,1494]
[1682849805631287169,3365699586199904896,5742.16455,1363.37012,7886.55176,3132.48389,2779.39478,3523.32886,11033,101.50302293256944,19.694189949764624,4,0,1500,4,0,1494]
[1682849818635772544,3365699616265380608,4246.18408,2569.18042,6629.62354,3919.14038,3506.68213,4449.70605,10033,101.51067115714233,19.6993781747918,4,0,1500,4,0,1494]
[1682849819459072719,3365699616265378944,3710.51807,2486.63892,5119.63379,5491.11816,4901.46143,6156.81543,20033,101.50405750765157,19.69842637062623,4,0,1500,4,0,1494]
[1682849823187975167,3365699616265384832,2523.55469,1596.70056,3846.39551,1244.76208,1007.5451,1452.99792,10033,101.51140542414537,19.70201937438437,4,0,1500,4,0,1494]
[1682850558088348332,3365701093734150144,3044.67383,2533.94287,3669.99268,2144.21484,1920.62512,2402.94312,10033,101.51769286606162,19.7092600418591,4,0,1500,4,0,1494]
[1682850558446797561,3365701093734524544,2577.6665,1659.75391,3799.17822,2027.01611,1829.23523,2253.78735,10033,101.51618092583357,19.70930922737136,4,0,1500,4,0,1494]
[1682850572911429887,3365701132386342912,884.069275,593.425598,1677.42615,1899.54419,1643.42249,2199.35498,10033,101.53167218602232,19.715327815554787,4,0,1500,4,0,1494]
[1682850575168653726,3365701132390291968,1399.00574,1298.22095,1511.18799,1397.59973,1325.66235,1489.05298,10033,101.5291518655894,19.71895581271796,4,0,1500,4,0,1494]
[1682850577352356885,3365701128093912704,1382.50793,1055.16724,1880.65063,1526.81702,1373.48132,1695.21765,10033,101.53665634164746,19.721024105030143,4,0,1500,4,0,1494]
[1682850579997867079,3365701128093920512,1361.07251,789.064514,2275.54419,5906.1709,5210.88428,6559.34473,10033,101.53339230662505,19.725032117754004,4,0,1500,4,0,1494]
[1682850625618892428,3365701235465547904,986.686584,956.429871,1020.44989,993.286804,965.295044,1023.09906,10033,101.5455854752048,19.72841227513086,4,0,1500,4,0,1494]
[1682850625634323654,3365701235469502336,925.955383,898.963074,955.066284,null,null,null,10099,101.54554735778292,19.728825214360967,4,0,1500,4,0,1494]
[1682850632075368960,3365701235469500928,4998.45361,3745.57495,6687.28369,3870.55444,3237.27515,4676.31543,10033,101.54830593317884,19.73617073679113,4,0,1500,4,0,1494]
[1682850645006761484,3365701265532910720,3726.07666,2174.77783,6697.20068,2769.79565,2492.42065,3166.87231,10033,101.55283078308442,19.740977319504733,4,0,1500,4,0,1494]
[1682850648043224917,3365701265532910592,540.102783,528.53656,550.486938,540.187744,530.030273,549.566711,10033,101.55429250998066,19.742856348912685,4,0,1500,4,0,1494]
[1682850648909615302,3365701269829235840,5861.56689,5241.85547,6772.78516,5784.89453,5182.88867,6394.93896,10033,101.55740802901354,19.74400568048056,4,0,1500,4,0,1494]
[1682850831645991154,3365701643490039424,1581.9469,1186.78931,2289.78027,1922.08557,1762.49988,2163.69092,10033,101.5654437757967,19.747721726140934,4,0,1500,4,0,1494]
[1682850833316788810,3365701647782396288,1801.13049,1131.60718,3230.54248,1403.96338,1200.72803,1679.37805,10033,101.56081070197844,19.749141786882287,4,0,1500,4,0,1494]
[1682850834526795290,3365701643488215040,3554.54272,3377.45117,3735.3667,3530.28589,3405.42969,3694.13745,10033,101.56277919875082,19.75230555798202,4,0,1500,4,0,1494]
[1682850834613676401,3365701647787188864,758.55188,552.052551,1324.38586,1912.21631,1684.64001,2149.52124,10033,101.56316880248548,19.752930490119063,4,0,1500,4,0,1494]
[1682850848234204837,3365701682143893888,3077.79468,1982.57239,4810.54492,5575.00537,5021.79932,6235.229,20033,101.5717074097606,19.75608725162242,4,0,1500,4,0,1494]
[1682850849988871834,3365701677849794560,1304.38025,1185.70691,1486.45935,1219.73486,1137.63184,1315.18774,10033,101.57257397351492,19.75795722916498,4,0,1500,4,0,1494]
[1682850853287320108,3365701677849809792,5135.71387,3797.31616,7060.15381,3547.07153,2915.65625,4469.88867,10033,101.58299190226276,19.762828892358183,4,0,1500,4,0,1494]
[1682850899237019286,3365701785223102464,3583.27539,2221.59888,6281.85547,5349.34863,4815.4375,6073.36719,20033,101.58401390982483,19.76471882333853,4,0,1500,4,0,1494]
[1682850899702491098,3365701785225303040,1158.70959,1082.15088,1252.22412,1166.10193,1085.95764,1266.84143,10033,101.58388957077813,19.765831124026423,4,0,1500,4,0,1494]
[1682850902768242319,3365701785225301760,1811.60168,1690.80798,1988.72009,1769.07178,1647.8916,1915.77148,10033,101.58695852487838,19.771362143656905,4,0,1500,4,0,1494]
[1682850903596394014,3365701785225301504,2439.28955,1540.46936,3869.92334,2263.97021,1870.07996,5912.22998,10033,101.59020764271486,19.77021259314794,4,0,1500,4,0,1494]
[1682850905229743728,3365701780929035520,3774.40991,2327.22632,5067.23145,5237.13867,4523.79443,6038.83496,10033,101.59322282400274,19.773348642391856,4,0,1500,4,0,1494]
[1682850907595424113,3365701785223094656,2380.75708,1234.90771,3590.5376,9094.78027,7714.71289,10802.6104,20033,101.59080352423469,19.77737701569832,4,0,1500,4,0,1494]
[1682850916393649192,3365701815288775424,2593.26147,1542.28589,4499.41748,2850.2334,2534.43994,3202.97485,10033,101.59569595934666,19.774416024096915,4,0,1500,4,0,1494]
[1682850917985951210,3365701819582830720,3445.71289,2048.15063,5999.875,5932.84912,5279.81348,6642.99023,20033,101.59691224426668,19.777938812124063,4,0,1500,4,0,1494]
[1682850918728562324,3365701819581068544,4112.16748,2595.86572,6259.2124,2440.50464,2181.83032,2808.49805,10033,101.59541610048034,19.777872780088277,4,0,1500,4,0,1494]
[1682850918984230940,3365701815288782464,2785.60791,1939.33435,3944.7998,1309.99463,1198.28882,1437.91785,10033,101.59190952787978,19.77809859843336,4,0,1500,4,0,1494]
[1682850919151648709,3365701815289107584,3585.20435,1813.77942,6008.57617,954.686951,794.643616,1114.96436,11033,101.59227155063886,19.778989743237457,4,0,1500,4,0,1494]
[1682862652381916352,3365725287286340096,3419.86279,2313.21167,4965.22461,971.279297,878.922852,1055.51843,10133,101.60359560698622,19.786782787970587,4,0,1500,4,0,1494]
[1682862653224727428,3365725287286339712,3243.65771,2389.10498,4489.94922,2715.61328,2363.27393,3189.52393,10033,101.60357906511206,19.78953349722568,4,0,1500,4,0,1494]
[1682862657514937963,3365725287284126848,3539.0437,1736.76233,6441.68848,2204.12256,1849.77307,2560.80176,10033,101.6087442766743,19.794439800366412,4,0,1500,4,0,1494]
[1682862723760075524,3365725424726444288,5163.8584,3304.63599,7609.10254,4241.61865,2482.05859,5130.30957,10033,101.63404953865812,19.81074954789237,4,0,1500,4,0,1494]
[1682862724774210428,3365725424723064192,3255.07959,1685.13074,5231.16895,4784.62891,4239.38232,5462.32715,20033,101.63576931350678,19.81267479043408,4,0,1500,4,0,1494]
[1682862739068366438,3365725454788835328,2674.86621,1616.6731,4343.52783,1584.87488,1401.87219,1799.58435,10033,101.63784115832422,19.81948070523106,4,0,1500,4,0,1494]
[1682862739911092978,3365725459082798976,2490.68896,1308.32605,4410.66846,9737.99707,8368.67578,11354.0215,20033,101.63755899629872,19.820079284161128,4,0,1500,4,0,1494]
[1682862740556970694,3365725454788835072,3441.21338,2213.80371,5480.79492,3426.8042,3040.56445,3846.01099,10033,101.64663032499824,19.81931889972391,4,0,1500,4,0,1494]
[1682862741963005874,3365725459081027584,3214.8894,2099.30957,4846.51611,9453.55078,8150.93311,11207.999,20033,101.64776543812812,19.82248303725668,4,0,1500,4,0,1494]
[1682862742436494997,3365725454788836608,3050.67334,1737.87659,5580.5874,1502.17554,1285.39795,1649.19714,10033,101.6424271441965,19.82057947289015,4,0,1500,4,0,1494]
[1682862931780081512,3365725837042139904,585.375427,504.292542,720.737671,530.674622,487.429779,585.836121,10033,101.655547471174,19.832674349387293,4,0,1500,4,0,1494]
[1682862932656440704,3365725837038144384,1736.82324,962.24115,2832.05493,1090.50671,886.36377,1271.7063,10033,101.65516706904909,19.833877967495923,4,0,1500,4,0,1494]
[1682862942294682236,3365725867105712128,2148.66333,1244.51062,3475.84912,5246.84912,4612.02148,5877.70215,20033,101.66158163843104,19.83371910088995,4,0,1500,4,0,1494]
[1682862943100624721,3365725867105715328,2206.09521,1438.43689,3164.2605,6196.38379,5350.58057,7037.08252,10033,101.6615538679718,19.83625867172873,4,0,1500,4,0,1494]
[1682862943303295326,3365725867105715840,3938.79199,2323.10034,6588.7085,3467.85938,2993.40161,3976.14111,10033,101.66591089468469,19.83626264822048,4,0,1500,4,0,1494]
[1682862943724879221,3365725871401874560,2547.02612,1736.41248,3699.89282,2153.74194,1916.42761,2382.86401,10033,101.66584129557997,19.83821842874423,4,0,1500,4,0,1494]
[1682862948065383621,3365725871401873280,2764.49634,2387.82202,3372.15234,2613.1853,2214.54858,3158.78198,10033,101.6692160899552,19.841792102239143,4,0,1500,4,0,1494]
[1682862993982112488,3365725974477085440,1871.87878,1157.96753,2675.93262,2035.59155,1781.53589,2301.56592,10033,101.67474207185496,19.8446327086953,4,0,1500,4,0,1494]
[1682862997949015747,3365725974478851712,3749.66284,1957.72473,6243.06836,1811.94165,1595.74414,2098.01025,10033,101.6727443489518,19.85186255266194,4,0,1500,4,0,1494]
[1682862998216780488,3365725970184946944,2103.15869,1430.87549,3194.75732,1174.19275,1025.03101,1325.05371,10033,101.6783714541625,19.8493936047936,4,0,1500,4,0,1494]
[1682863001853678245,3365725974478848256,3108.48315,1630.33496,7667.51807,6155.42236,5393.28174,6840.80713,20033,101.67767620607545,19.855084135940807,4,0,1500,4,0,1494]
[1682863011634239163,3365726004544692608,3512.09937,2338.93091,5320.88818,2323.83228,2051.94312,2576.11914,10033,101.68228133442564,19.85542582824776,4,0,1500,4,0,1494]
[1682863013581604760,3365726004544694144,3959.33789,2935.85449,5157.44824,3048.79712,2723.19507,3491.06055,10033,101.67941317081784,19.856690172345807,4,0,1500,4,0,1494]
[1682863014654251187,3365726004544697344,1994.05493,1709.30908,2359.92456,1570.44824,1448.61316,1740.5415,10033,101.68233383445428,19.85914987671413,4,0,1500,4,0,1494]
[1682863751272021633,3365727482013455104,2709.78052,1643.41504,4011.32202,7963.33594,2574.93213,16103.8818,20133,101.69631766838798,19.867255111666516,4,0,1500,4,0,1494]
[1682863774715982981,3365727516373209216,2013.09241,1337.94421,2801.10205,2482.63306,2179.64282,2790.11743,10033,101.7127262842993,19.88467271511861,4,0,1500,4,0,1494]
[1682863775087631533,3365727520669300864,3189.08081,2295.86621,4502.23584,2937.90625,2574.802,3402.68066,10033,101.71017494748529,19.885697237265184,4,0,1500,4,0,1494]
[1682863819093370829,3365727623748515072,4417.14014,3315.33154,6240.64355,3453.44141,2902.72485,4274.71143,10033,101.71522119864548,19.885339193174428,4,0,1500,4,0,1494]
[1682863820012925908,3365727619452425472,2727.22607,1913.56262,4172.83789,5132.36865,4378.79639,6355.46729,10033,101.7192583662052,19.88710431569607,4,0,1500,4,0,1494]
[1682863821993863040,3365727619452428928,3356.87866,1747.15759,5565.84814,6133.61475,5100.45068,7226.78418,10033,101.71777387187946,19.88992870653381,4,0,1500,4,0,1494]
[1682863836119412155,3365727658108250496,3346.42261,2673.74121,4501.91016,2865.23096,2363.27808,3335.90332,10033,101.7275463555358,19.894608623597485,4,0,1500,4,0,1494]
[1682863836970263722,3365727653812173312,4961.06494,3614.83105,6994.54199,3199.30591,2501.57178,6923.96582,10133,101.73271861859872,19.897645664058327,4,0,1500,4,0,1494]
[1682863842686758405,3365727653812175872,1966.8717,1088.66602,3748.09424,4907.74561,4219.29834,5458.78076,10033,101.72913263755731,19.902413568724025,4,0,1500,4,0,1494]
[1682864031833488669,3365728031769306368,3702.61279,2849.09082,5068.67236,3532.63867,3015.12378,4141.85742,10033,101.7418652208878,19.91332490616053,4,0,1500,4,0,1494]
[1682864031892099800,3365728036063109376,1892.78174,1080.09387,3409.64844,2459.06958,2191.04858,2765.90015,20033,101.74067681408312,19.913151530613963,4,0,1500,4,0,1494]
[1682864042524444243,3365728070425102208,1089.93518,964.520386,1248.69922,967.414185,895.53717,1032.39355,10033,101.74984803490574,19.915579748526728,4,0,1500,4,0,1494]
[1682864048635434948,3365728066129049088,3725.85474,2890.37598,5043.81689,3131.4043,2721.1731,3712.77417,10033,101.75125944094968,19.92084581517769,4,0,1500,4,0,1494]
[1682864096538825368,3365728173500273920,2760.76099,1844.5022,4069.53857,4882.61328,4286.27539,5531.13232,10033,101.76175827993602,19.928465278935118,4,0,1500,4,0,1494]
[1682864096579188784,3365728173500274432,2743.60474,1724.31812,5721.37061,2251.37817,1900.67505,3964.55835,10133,101.76061484877316,19.92827723016342,4,0,1500,4,0,1494]
[1682864098094813691,3365728173504311296,1364.84766,1184.61548,1600.59021,1305.14966,1194.8667,1458.71692,10033,101.76567733665618,19.92892172318299,4,0,1500,4,0,1494]
[1682864099820425660,3365728173504311552,722.045166,660.774658,805.272949,693.756226,646.068298,759.397217,10033,101.7629516525967,19.93070354118996,4,0,1500,4,0,1494]
[1682864116075730183,3365728203568013440,1895.00452,1289.5481,3085.66724,6729.84766,5463.13574,8227.41699,10033,101.78145170511934,19.941612840427965,4,0,1500,4,0,1494]
[1682864116641635988,3365728203568013568,3655.00513,2212.92285,5399.30566,2617.29346,2326.79712,2985.41724,10033,101.7808881527098,19.943011041369537,4,0,1500,4,0,1494]
[1682867051307015222,3365734079083276544,2591.25684,1574.37268,5134.15088,3021.01807,2675.50269,3367.38574,10033,101.7807180754508,19.94858994877902,4,0,1500,4,0,1494]
[1682867054525647664,3365734079083278720,3405.47998,1618.33594,5500.28369,7463.34033,6504.16748,8649.75,10033,101.79147100497406,19.95343869113176,4,0,1500,4,0,1494]
[1682867054656021944,3365734079083277184,3565.22925,2262.83594,6063.62354,7330.93945,6446.65967,8538.60645,10033,101.7862035601011,19.950352534378784,4,0,1500,4,0,1494]
[1682867070705330890,3365734113443018496,3796.97461,2465.23584,6016.08887,5249.50879,4402.18457,6003.90723,10033,101.80235376262334,19.959750571748803,4,0,1500,4,0,1494]
[1682867072353541823,3365734117736763136,1671.29602,870.104858,3132.60864,9758.35645,8681.77344,10878.2842,20033,101.79533937064224,19.961429407700628,4,0,1500,4,0,1494]
[1682867118422630579,3365734220818249728,2805.80615,1568.24072,4922.31055,null,null,null,10099,101.80930963461287,19.9672074663079,4,0,1500,4,0,1494]
[1682867119639224579,3365734216522235008,3123.33252,1972.27368,5098.354,3751.01538,3288.30029,4275.47168,10033,101.80124361558488,19.96649040604218,4,0,1500,4,0,1494]
[1682867121186693435,3365734220818249856,3636.27417,3294.04565,3959.8689,3587.96582,3335.4209,3964.27808,10033,101.80983719620605,19.9670628315814,4,0,1500,4,0,1494]
[1682867124449262221,3365734216522236416,1792.31641,1632.69019,1990.04712,1701.60754,1542.02551,1873.01074,10033,101.81094182682556,19.972680396603927,4,0,1500,4,0,1494]
[1682867125360301716,3365734216522236928,5377.01807,3365.13184,8655.83203,2433.97974,2192.44897,2660.37183,10033,101.80974061644449,19.97543726955877,4,0,1500,4,0,1494]
[1682867134792571213,3365734255175707392,2715.05493,934.124268,4510.62598,1756.04321,1493.43115,2049.51855,20033,101.81495303387364,19.974720149037665,4,0,1500,4,0,1494]
[1682867140350891442,3365734250881976320,4506.6665,2663.30054,8985.15723,3105.4436,2723.89136,3505.07178,10033,101.82329323048198,19.98244343851884,4,0,1500,4,0,1494]
[1682867140528495688,3365734250881975808,2893.91528,1836.49829,4361.47119,4789.49365,4128.125,5371.16748,10033,101.81863413232792,19.97982771324907,4,0,1500,4,0,1494]
[1682867142026057411,3365734255173913984,1065.93323,689.09668,1535.58228,1181.90417,968.128723,1387.396,10033,101.82241160685489,19.98420715879888,4,0,1500,4,0,1494]
[1682867323949641843,3365734628839098624,6143.854,4534.43896,7959.125,4530.98193,3577.81421,5318.38184,10033,101.82604267735404,19.984644435018176,4,0,1500,4,0,1494]
[1682867344175027342,3365734667492549120,3458.87378,2116.17725,5272.05957,15378.3262,13770.6357,17854.4961,20033,101.83645619637429,19.999391165993934,4,0,1500,4,0,1494]
[1682867344283453890,3365734663196707712,2843.75195,1628.65637,4525.69727,3517.80103,3059.92627,3935.65112,10033,101.83851812893307,19.99961072558623,4,0,1500,4,0,1494]
[1682867346757748265,3365734663196708224,506.436523,422.901031,658.745422,714.895264,602.595581,849.287842,10033,101.84108468752274,20.0003367762976,4,0,1500,4,0,1494]
[1682867348221175134,3365734663196711680,4173.78271,2342.49463,7185.2002,3962.75195,3508.04468,4439.50049,10033,101.84436639115866,20.004509787733905,4,0,1500,4,0,1494]
[1682867396338946354,3365734770569971712,2665.01636,1882.34985,3937.07153,1711.87,1522.99841,1853.31702,10033,101.85533829742656,20.008286518637668,4,0,1500,4,0,1494]
[1682867397814680469,3365734766275932032,1814.52209,1353.96021,2496.84644,3029.01221,2662.04956,3537.83105,10033,101.8547280571861,20.01133877583298,4,0,1500,4,0,1494]
[1682867410580697377,3365734800635673216,714.638306,619.597656,909.817566,621.549377,555.49823,713.103943,10033,101.86093325836984,20.015967272877717,4,0,1500,4,0,1494]
[1682867411631443605,3365734804933785856,3783.97485,3002.09546,4698.21387,3317.60376,2857.66968,4045.40723,10033,101.85552332950869,20.01559487073553,4,0,1500,4,0,1494]
[1682867416900089082,3365734800635679104,2917.32764,1838.29346,5076.95117,3291.35718,2874.40479,3745.83521,10033,101.86664226300675,20.02389868864377,4,0,1500,4,0,1494]
[1682868149215363598,3365736282400230784,2958.93506,1559.64124,4478.20312,3910.81787,3570.06616,4335.81982,10033,101.87521071469617,20.026803710977124,4,0,1500,4,0,1494]
[1682868151303162548,3365736278104431488,1471.58728,883.082703,2229.45972,6192.34131,5301.14893,7101.30371,10033,101.8710556151496,20.02852282674901,4,0,1500,4,0,1494]
[1682868151976345123,3365736278104430336,4133.9541,2718.31689,6137.3667,4867.73926,4031.56323,5687.64111,10033,101.8761117108194,20.02674072666236,4,0,1500,4,0,1494]
[1682868154115693144,3365736282400230144,2718.29761,1579.73962,4315.5166,4388.3374,4028.56177,4956.89844,20033,101.87371232054257,20.02929313327452,4,0,1500,4,0,1494]
[1682868167367024276,3365736316762266496,254.361084,249.028519,260.892242,255.564682,249.625916,261.230103,10033,101.88084874540206,20.03640078839668,4,0,1500,4,0,1494]
[1682868223591855255,3365736415543397248,4131.96338,1531.41809,6108.09082,8146.24365,7122.44824,9644.8457,11033,101.89373267889036,20.05176734951228,4,0,1500,4,0,1494]
[1682868236731262875,3365736454198902784,2107.1228,1077.45898,3627.81592,1040.92822,896.027771,1240.92749,20033,101.90053975485064,20.05759142695952,4,0,1500,4,0,1494]
[1682868237999085203,3365736454197119872,4930.69092,2703.94141,8737.57812,2155.50049,1921.78503,2420.66528,10033,101.90864960024132,20.057173211443605,4,0,1500,4,0,1494]
[1682868239343761467,3365736449903139712,3745.51172,3071.80469,4476.83252,3504.89648,3042.40649,3978.05127,10033,101.91303917141772,20.06103525829141,4,0,1500,4,0,1494]
[1682868239490409831,3365736449903139840,628.242126,462.319366,846.34491,1246.91821,1040.40125,1464.91333,10033,101.91012298910412,20.060236982602245,4,0,1500,4,0,1494]
[1682868239679610676,3365736449905792256,2549.54077,1603.01721,3666.198,3019.09692,2618.74805,3394.71411,10033,101.91081595401758,20.06159743439193,4,0,1500,4,0,1494]
[1682868240174534331,3365736454201213312,3405.93066,3249.42944,3563.31494,3428.83936,3237.72632,3620.01782,10033,101.90583016136053,20.05988578310189,4,0,1500,4,0,1494]
[1682868240404029350,3365736449905395072,981.46521,837.609375,1151.09277,1152.04126,1036.83887,1273.43115,10033,101.90756408868546,20.06063796546972,4,0,1500,4,0,1494]
[1682868422981983580,3365736832158332928,3056.86255,2837.02124,3325.97144,3034.46069,2815.06885,3293.60596,10033,101.91528137476897,20.063555054239128,4,0,1500,4,0,1494]
[1682868439881194218,3365736866518067456,1641.40259,1478.22888,1919.4646,1530.02136,1433.69312,1703.42542,10033,101.92476947799416,20.072153209903863,4,0,1500,4,0,1494]
[1682868439931885723,3365736862222255616,2257.62598,1588.94092,3370.75195,1376.24438,1223.66248,1493.24207,10033,101.92604763386264,20.07278170050173,4,0,1500,4,0,1494]
[1682868441099312441,3365736862220003712,3180.4231,2535.2395,4165.39014,2562.49536,2245.65112,2914.3645,10033,101.92994655274906,20.07543189478481,4,0,1500,4,0,1494]
[1682868443569999606,3365736866518909312,7150.89062,1973.69507,12893.957,8844.37207,7827.86865,10336.4805,21033,101.92450992699618,20.078259584877767,4,0,1500,4,0,1494]
[1682868444392786845,3365736866518065920,6830.59326,5198.35303,9126.8457,6884.82422,5572.10254,9118.72461,10033,101.93303770096672,20.07863576684338,4,0,1500,4,0,1494]
[1682868444896458154,3365736866513961856,1769.0188,1021.01459,2964.09717,3009.47046,2713.90918,3322.75024,10033,101.93223869086584,20.079507014571668,4,0,1500,4,0,1494]
[1682868445106472369,3365736866513960960,3888.64185,2559.30811,5428.68311,5014.14355,4086.49194,6032.73877,10033,101.93370931836276,20.07873148469026,4,0,1500,4,0,1494]
[1682868491672534251,3365736969593172224,2283.22656,1222.88513,3601.6416,2828.52783,2576.16284,3170.40918,20033,101.93777147794827,20.08332933341124,4,0,1500,4,0,1494]
[1682868497203271487,3365736965299222016,3266.23877,2235.10718,4713.16748,3430.37354,2992.24634,4071.99585,10033,101.94369167077495,20.090431401362853,4,0,1500,4,0,1494]
[1682868497244564737,3365736969593169152,4347.58594,2834.80444,6716.65576,3167.57715,2752.25659,3631.05737,10033,101.94460242247808,20.09083889781583,4,0,1500,4,0,1494]
[1682868499039501785,3365736965299222144,2375.54541,1682.67505,3369.03833,1486.98145,1322.19287,1647.68384,10033,101.94352428862376,20.09236780706708,4,0,1500,4,0,1494]
[1682868510252346057,3365736999658961024,538.312256,520.442078,561.588867,537.43158,522.154358,557.259277,10033,101.94946777927925,20.096093696841248,4,0,1500,4,0,1494]
[1682868512189106711,3365736999658961152,4097.07178,2640.99951,6251.51611,7010.99463,5868.25195,8475.0957,10033,101.94604046760952,20.09719356887341,4,0,1500,4,0,1494]
[1682868512568214959,3365737003954681216,2557.57495,1255.68079,4241.83447,5848.81299,5189.80127,6565.30029,20033,101.94858972738815,20.0995702188927,4,0,1500,4,0,1494]
[1682868514204845496,3365736999658961408,2220.03564,1269.17896,3849.62891,4061.479,3618.24365,4479.94971,20033,101.95661508746,20.100423513105337,4,0,1500,4,0,1494]
[1682915434221729269,3365830840402379776,3795.79858,3067.53442,4829.98584,3512.25439,3078.7002,4295.16064,10033,101.96409414806222,20.11153808631365,4,0,1500,4,0,1494]
[1682915513951813116,3365831012197482752,4095.98169,2596.05029,6233.01758,1982.49695,1757.89966,2217.14648,10033,101.99652448794284,20.13486666306484,4,0,1500,4,0,1494]
[1682915517375968153,3365831012199135744,3867.75732,2092.59229,6371.12598,6436.02148,5762.2207,7331.51318,20033,101.99561072930577,20.136772906579743,4,0,1500,4,0,1494]
[1682915703041092176,3365831385860118400,524.060059,473.037506,590.597168,582.607056,510.955597,679.050415,10033,102.00547331251911,20.14526628899849,4,0,1500,4,0,1494]
[1682915705423490322,3365831385860123648,5883.83008,3929.11597,8650.27441,2757.95068,2490.10498,2960.24756,10033,102.00036032173549,20.147450771655283,4,0,1500,4,0,1494]
[1682915709432112319,3365831385860136704,3249.62061,2417.31177,4707.15918,4101.16602,3675.6958,4634.14404,10033,102.00985574517556,20.15292930744371,4,0,1500,4,0,1494]
[1682915719139703770,3365831424517919104,759.302368,744.158325,780.234009,757.759216,738.483826,774.883667,10033,102.0138690179394,20.152645644705373,4,0,1500,4,0,1494]
[1682915722332755339,3365831420218980864,612.1828,606.115479,619.172546,612.834229,605.442932,619.476379,10033,102.01416990446177,20.15728552844176,4,0,1500,4,0,1494]
[1682915722479298974,3365831424517918592,622.053833,615.528381,629.252014,620.632263,614.733704,627.80188,10033,102.01269508518438,20.156975465420768,4,0,1500,4,0,1494]
[1682915771462523933,3365831523299118976,3317.79639,1781.35437,4551.38477,4371.6709,3901.38745,4886.85889,10033,102.026537458951,20.163737887775056,4,0,1500,4,0,1494]
[1682915771755229592,3365831523299122176,3625.37476,2376.51636,5455.38721,4231.97607,3695.35132,4878.59326,10033,102.02789509639484,20.1651655480143,4,0,1500,4,0,1494]
[1682915772717707331,3365831527593539072,735.667419,501.803802,1238.44983,1291.60156,1088.25208,1529.52002,10033,102.02300257723095,20.164911843440365,4,0,1500,4,0,1494]
[1682915776701480068,3365831527597128960,3844.30151,2875.73169,5355.84424,3125.59985,2687.88843,3776.14185,10033,102.0276469870501,20.16808915039035,4,0,1500,4,0,1494]
[1682915787974178210,3365831561954920576,3967.72754,2463.70264,5549.09961,1335.20581,1114.2854,1505.724,10033,102.03453840222691,20.17177486579967,4,0,1500,4,0,1494]
[1682915790962623894,3365831557658890624,4189.80273,1551.43774,7763.33594,4454.58203,3993.93115,5136.06055,10033,102.03687804919532,20.17712091673668,4,0,1500,4,0,1494]
[1682915791258484459,3365831557658890752,3136.75269,2106.25342,5044.41943,6751.85352,5695.22852,8079.93604,10033,102.03488761900644,20.177395736560616,4,0,1500,4,0,1494]
[1682915793246164787,3365831557658912128,6638.32178,4594.88428,9291.84375,6141.07275,5309.11182,7355.72412,10033,102.04477875103224,20.1803090146098,4,0,1500,4,0,1494]
[1682915794044485693,3365831557658894848,3446.06787,2070.28882,5225.47168,4758.02734,4201.60986,5546.06982,10033,102.0370781609864,20.17891206074384,4,0,1500,4,0,1494]
[1682915795026464098,3365831561956861696,854.341797,837.571106,869.159302,852.371948,840.635376,866.051697,10033,102.04220804739306,20.18128554298271,4,0,1500,4,0,1494]
[1682915795690940273,3365831557658912000,2522.22705,1978.89478,3675.63184,2542.32056,2235.44434,2976.91968,10033,102.04001594999528,20.182919491842128,4,0,1500,4,0,1494]
[1682916527829885873,3365833039422010368,597.183594,487.882507,787.139771,1244.68127,1004.25006,1461.16284,10033,102.04779029715692,20.184867388753204,4,0,1500,4,0,1494]
[1682916615911439236,3365833206926413440,3215.99805,2172.54468,5127.99707,4478.50293,3954.47656,5219.87646,10033,102.07843463838049,20.21699373953137,4,0,1500,4,0,1494]
[1682916616984163770,3365833211224292608,1014.42987,993.849915,1035.93542,1007.18835,989.125366,1031.34717,10033,102.08465296157236,20.21746876606792,4,0,1500,4,0,1494]
[1682916617783553331,3365833206926419712,4821.57861,3776.99316,7239.19873,3645.66748,3112.4231,4459.58984,10033,102.09006382879583,20.21976571633002,4,0,1500,4,0,1494]
[1682916617973744483,3365833206932114176,4067.91748,2382.58008,7391.95557,6391.33594,5540.08594,7218.78369,10033,102.08628088310157,20.21901027886556,4,0,1500,4,0,1494]
[1682916620509652190,3365833206926424960,2894.78979,1573.90417,4578.34766,2410.90405,2042.03052,2729.50366,20033,102.08440058106116,20.2229853575636,4,0,1500,4,0,1494]
[1682916803384932538,3365833584883550592,374.516632,364.801849,383.393372,374.489746,367.359528,381.808411,10033,102.08784341958456,20.22373702829625,4,0,1500,4,0,1494]
[1682916819909961583,3365833619243313664,5128.53857,4149.25781,6565.53955,4152.26562,3528.18701,5033.88477,10033,102.104023730154,20.23456590645127,4,0,1500,4,0,1494]
[1682916869841645047,3365833726620360960,1110.20239,1071.92444,1163.53259,1118.57068,1071.62402,1165.16333,10033,102.11354939403896,20.24089635997648,4,0,1500,4,0,1494]
[1682916871944706416,3365833722322544384,1278.80664,900.642395,1763.1178,4901.37598,4363.24121,5645.16748,10033,102.10935228552964,20.24281492368831,4,0,1500,4,0,1494]
[1682916874814517772,3365833722322555904,4327.22852,2116.00024,8106.79736,2912.80054,2526.87549,3298.78101,10033,102.11702813600772,20.247844411973475,4,0,1500,4,0,1494]
[1682916875848192885,3365833722322561280,4355.70703,2989.9397,6011.19287,2343.91528,2051.15649,2577.40161,10033,102.11880590852718,20.24990945084728,4,0,1500,4,0,1494]
[1682916887899597925,3365833760980096640,1510.82336,1428.07703,1596.74292,1505.07544,1438.28101,1594.97827,10033,102.12304352979956,20.25334786503883,4,0,1500,4,0,1494]
[1682916888613572473,3365833756682307712,3237.19116,2194.35059,4676.46094,8411.32324,7297.03174,10019.8418,10033,102.12576329033116,20.254190239690253,4,0,1500,4,0,1494]
[1682916889601739605,3365833756682313216,452.199463,381.958557,562.721802,446.728424,380.531677,549.288574,10033,102.12207056467896,20.255410599848855,4,0,1500,4,0,1494]
[1682916890028529931,3365833756682312960,182.428024,181.01088,183.835709,182.383713,181.184448,183.583847,10033,102.11976909197544,20.255500772300756,4,0,1500,4,0,1494]
[1682916890460151438,3365833756682313088,2030.1145,1708.39905,2529.88184,1856.57568,1629.53687,2107.22827,10033,102.12455360296296,20.2563775786024,4,0,1500,4,0,1494]
[1682919828199276388,3365839632197595008,813.668762,671.573364,1032.46338,1219.55334,1054.26038,1394.95447,10033,102.136341873636,20.26629517271153,4,0,1500,4,0,1494]
[1682919832120482597,3365839636495352320,2238.85767,1807.71448,3089.03101,2474.83691,2172.39355,2786.5647,10033,102.13647262843568,20.2707141784108,4,0,1500,4,0,1494]
[1682919842067892049,3365839670851461504,3862.28931,2292.44629,6373.00098,4760.00879,4135.16309,5402.94727,10033,102.14459555769992,20.271166083462045,4,0,1500,4,0,1494]
[1682919843465828849,3365839666557353088,2605.61279,1707.20886,4016.36523,5665.41895,4816.29492,6796.20996,10033,102.1494990057356,20.275296661867134,4,0,1500,4,0,1494]
[1682919844397678035,3365839670855088256,1047.17712,1028.89075,1060.76831,1042.97241,1020.38354,1060.71948,10033,102.1444110312241,20.274527080436386,4,0,1500,4,0,1494]
[1682919847151603392,3365839666557366016,3553.09253,2023.60583,7312.24805,7126.15332,6002.12793,8527.48438,10033,102.14978323746335,20.27833229425269,4,0,1500,4,0,1494]
[1682919849448709378,3365839670855086720,3786.33887,3056.5022,5093.3667,3259.15991,2795.73682,3868.4314,10033,102.15092847539124,20.28045260147909,4,0,1500,4,0,1494]
[1682919897154863337,3365839773932309760,1322.65686,687.994324,4254.29248,2808.80713,2407.01099,3167.13013,20033,102.15794878154374,20.28777357382152,4,0,1500,4,0,1494]
[1682919897177278078,3365839769636592512,793.259399,686.964233,926.987366,696.562622,626.712891,766.921143,10033,102.15483981272874,20.28593239541925,4,0,1500,4,0,1494]
[1682919901899702566,3365839769636605568,4738.93848,3376.48218,6842.24609,4712.49463,4111.82764,5441.53809,10033,102.16068608079568,20.2929099090787,4,0,1500,4,0,1494]
[1682919913676697052,3365839803996350208,950.116577,821.355286,1098.57507,1039.87268,937.289307,1151.31128,10033,102.16386781540228,20.29504731254121,4,0,1500,4,0,1494]
[1682919915271684806,3365839803996353536,549.905334,512.495117,585.059875,525.036255,489.346466,566.386169,10033,102.17491022941763,20.296988938247843,4,0,1500,4,0,1494]
[1682919916597317589,3365839808290397056,1522.15039,914.48407,2212.56958,4739.65381,4203.97998,5474.01465,10033,102.17457949750629,20.299199360751032,4,0,1500,4,0,1494]
[1682919916769959361,3365839803996357888,3739.1311,2567.42139,5641.88525,6201.47803,5201.021,7334.57812,10033,102.17543331311026,20.299464756198294,4,0,1500,4,0,1494]
[1682919917363322648,3365839803996356864,599.048401,359.334503,1034.61157,3628.14966,3287.0354,4010.05054,10033,102.17154823815186,20.299173849754776,4,0,1500,4,0,1494]
[1682920101384494945,3365840181953492352,1788.93787,1431.1084,2163.39502,1477.96814,1263.40649,1860.08838,10033,102.17980960477992,20.30453443095383,4,0,1500,4,0,1494]
[1682920103330695782,3365840186251155584,560.493652,537.669556,586.694153,557.47583,537.499268,579.427368,10033,102.17705368493571,20.30578839258889,4,0,1500,4,0,1494]
[1682920122015073033,3365840216313251200,3467.8689,2513.11572,4797.96631,4082.24365,3554.93042,4899.75781,10033,102.1938800090211,20.3177110428008,4,0,1500,4,0,1494]
[1682920123001359646,3365840216313255680,4087.56006,2789.33936,6971.6958,5811.7334,4908.3125,7078.95264,10033,102.19829127521156,20.3202498102322,4,0,1500,4,0,1494]
[1682920124769038407,3365840220608878720,2637.65503,1371.97559,5210.87646,2302.81885,1986.83032,2604.37036,10033,102.19587648221972,20.3222055628239,4,0,1500,4,0,1494]
[1682920124967500680,3365840220610890752,2266.71924,2031.98547,2485.03906,2224.34326,2029.86035,2473.73462,10033,102.19237453777332,20.32143346113821,4,0,1500,4,0,1494]
[1682920169360066328,3365840319392474368,3942.64624,2769.08325,5630.71338,3680.48608,3219.3457,4114.58301,10033,102.20306684755155,20.321734174537983,4,0,1500,4,0,1494]
[1682920170678716098,3365840323690104704,578.053406,555.444031,604.8927,559.112549,542.700928,574.17627,10033,102.19703562574024,20.32350122798647,4,0,1500,4,0,1494]
[1682920171412625474,3365840319391212032,2645.7937,2548.44189,2748.18848,2628.30957,2525.22363,2735.79541,10033,102.19661914807288,20.325359223111928,4,0,1500,4,0,1494]
[1682920174320680266,3365840323688085888,2374.50513,1254.31238,3550.62891,9321.05664,8538.8125,10467.209,20033,102.2076576607487,20.329495418766136,4,0,1500,4,0,1494]
[1682920175412005579,3365840323686458880,3407.16675,2262.20752,5315.05859,2170.61279,1909.14795,2528.77734,20033,102.20107498977012,20.328872077195555,4,0,1500,4,0,1494]
[1682920176079186035,3365840323688085376,3524.37012,2314.08228,5677.55713,9093.125,7980.4917,10250.7529,20033,102.20697257036836,20.330584850748565,4,0,1500,4,0,1494]
[1682920186449775140,3365840353752232192,3002.93945,1939.20154,3929.85254,5465.53418,4786.04248,6506.20068,10033,102.21002283902908,20.332852919865832,4,0,1500,4,0,1494]
[1682920191619382799,3365840358047819136,3059.98022,2022.27954,4836.40137,5234.81836,4739.98877,5836.45898,10033,102.217803987021,20.339789922710526,4,0,1500,4,0,1494]
[1682920191818572277,3365840353752242304,3376.30615,2565.11182,4515.24902,3321.80615,2893.09595,4511.41846,10033,102.21826290395346,20.34033537486155,4,0,1500,4,0,1494]
[1682920927229429250,3365841835514936192,2615.354,1635.39209,4455.87695,3191.896,2897.36133,3674.22314,10033,102.22018842142688,20.34494447692668,4,0,1500,4,0,1494]
[1682920927669431393,3365841831221001344,2492.69678,1803.32654,3256.55762,3894.98657,3411.29395,4715.75049,10033,102.2219095414328,20.34601018317093,4,0,1500,4,0,1494]
[1682920932761851800,3365841835518584448,3919.23608,3553.48315,4317.28369,3755.87573,3437.19775,4245.02344,10033,102.22772636793952,20.35336311145885,4,0,1500,4,0,1494]
[1682920942991799936,3365841869876296832,2819.63184,1557.89587,6242.49854,8247.41602,7341.44531,9679.7959,10033,102.23478979493058,20.352909793808816,4,0,1500,4,0,1494]
[1682920943543375495,3365841865580749824,1429.30652,1204.92798,1729.65051,3323.48877,3019.7207,3764.40552,10033,102.2305789135792,20.35206022574794,4,0,1500,4,0,1494]
[1682920944882556486,3365841865580756352,3131.28784,2706.89624,3986.70044,2964.19971,2544.6731,3537.36401,10033,102.23459000097505,20.355598212633023,4,0,1500,4,0,1494]
[1682920993616514897,3365841968659982464,985.418823,944.963379,1031.22998,1011.73749,961.739807,1073.73938,10033,102.24238626344106,20.3614132617825,4,0,1500,4,0,1494]
[1682920996873180876,3365841968659989504,3714.75195,2611.01782,5971.57129,2808.62524,2487.17944,3108.95752,10033,102.24195194014128,20.36672850478668,4,0,1500,4,0,1494]
[1682920997747884818,3365841972957532672,473.448517,468.257629,477.883453,473.379486,467.856323,478.823883,10033,102.2511294143242,20.36745961531555,4,0,1500,4,0,1494]
[1682921000249595570,3365841972953875584,3327.41455,1681.34778,5779.38135,3612.43311,3252.64722,3978.92676,10033,102.24761602908288,20.369992374573897,4,0,1500,4,0,1494]
[1682921011763211514,3365842007313610368,3298.21777,2261.01807,5086.36816,null,null,null,10099,102.2565309250541,20.373472117661677,4,0,1500,4,0,1494]
[1682921011811220617,3365842007317269248,1586.15857,1469.75977,1730.45215,1577.80713,1463.44019,1671.94336,10033,102.25697558674042,20.37366037775852,4,0,1500,4,0,1494]
[1682921013868613497,3365842003019744640,2303.4209,1976.14771,2780.60791,2710.04102,2316.76514,3154.33862,10033,102.25364027098432,20.37547030272886,4,0,1500,4,0,1494]
[1682921017955211639,3365842003019751040,2132.58813,1599.9342,2960.97168,2080.82007,1851.22131,2313.18628,10033,102.2629679634244,20.38090222428663,4,0,1500,4,0,1494]
[1682921200561318753,3365842385272347392,3346.81885,1600.13684,5325.63916,4792.6001,4185.88184,5429.61035,20033,102.26973602269858,20.383545457352295,4,0,1500,4,0,1494]
[1682921205373088035,3365842385274386816,2254.5769,1808.79126,2933.99683,1681.02087,1523.66504,1840.75928,10033,102.27516269556888,20.3902789481903,4,0,1500,4,0,1494]
[1682921217526440855,3365842415336629760,728.250854,605.012756,866.89032,1184.05859,727.435547,1386.90405,10133,102.27902932917542,20.392792438156828,4,0,1500,4,0,1494]
[1682921268809866438,3365842518415860096,1761.70227,1049.91711,2723.44531,2098.71362,1861.89307,2403.60083,10033,102.28846024671788,20.402802744188605,4,0,1500,4,0,1494]
[1682921269092640426,3365842522711289344,3222.35693,1937.87012,4362.29492,3060.82031,2736.55713,3439.30566,20033,102.29134627573669,20.403034431538064,4,0,1500,4,0,1494]
[1682921269430803795,3365842518421220352,2196.77417,1388.46265,3176.69287,1131.04395,971.669495,1305.29419,10033,102.29020054289168,20.403153334047275,4,0,1500,4,0,1494]
[1682921271107525579,3365842518415863424,2751.08521,1441.25305,4398.50488,3105.21924,2772.53735,3465.5415,10033,102.28949797506438,20.404891866467864,4,0,1500,4,0,1494]
[1682921273307961984,3365842518415867264,1153.36877,999.064514,1381.91235,1104.65442,979.343811,1223.19397,10033,102.29589051677402,20.407182851536096,4,0,1500,4,0,1494]
[1682933021025854874,3365866020476929792,3401.50708,1945.12964,5751.82568,2268.80078,2011.61499,2545.19824,10033,102.3075071888176,20.421827308468504,4,0,1500,4,0,1494]
[1682933022889215409,3365866020476937472,2660.15063,2314.0625,3119.81763,2630.75903,2307.30054,3190.00391,10033,102.30994804838484,20.42655511766608,4,0,1500,4,0,1494]
[1682933027072741961,3365866020476945280,3645.22607,2341.88477,6039.5957,6993.45898,5881.0127,8416.10547,10033,102.31380095260027,20.431425956811964,4,0,1500,4,0,1494]
[1682933037968906842,3365866054836689792,1882.0387,1469.50342,2520.07788,2627.96411,2351.99854,2957.19653,10033,102.32455945630387,20.43468431695127,4,0,1500,4,0,1494]
[1682933094535460392,3365866157915922176,1207.20654,1033.69348,1402.73853,2031.01111,1805.68945,2286.98682,10033,102.3333128670826,20.44747852773829,4,0,1500,4,0,1494]
[1682933105749845110,3365866192275668480,2710.01855,1948.3363,4052.64966,3500.58081,3101.56689,4049.68799,10033,102.34315916978072,20.452780304124964,4,0,1500,4,0,1494]
[1682933107079692792,3365866192275667968,3696.82959,2692.45166,4854.99805,4253.53516,3407.97754,5099.64453,10033,102.34032985175836,20.45246375339681,4,0,1500,4,0,1494]
[1682933109247467392,3365866192275671680,2765.2207,1798.09106,4459.51367,5399.21582,4637.35791,6409.26514,10033,102.3491632217445,20.455360074497296,4,0,1500,4,0,1494]
[1682933294308372398,3365866570232800896,3159.13232,2322.3269,4312.78613,3895.94897,3359.87842,4585.96191,10033,102.35267111693383,20.46082344002052,4,0,1500,4,0,1494]
[1682933294855805147,3365866574526475776,2780.63794,1697.1084,3956.2478,4143.5542,3673.5542,4692.99121,10033,102.35736891900125,20.461839687277823,4,0,1500,4,0,1494]
[1682933295104301497,3365866570232805760,1282.62158,1191.29614,1370.02844,1252.81946,1184.4165,1319.74976,10033,102.35847448177456,20.463152736125146,4,0,1500,4,0,1494]
[1682933296974682928,3365866570232806144,4387.9082,2694.37842,7603.49805,4574.96191,3993.927,5533.72656,10033,102.35381757826904,20.46420290420552,4,0,1500,4,0,1494]
[1682933318208579919,3365866604592567168,2598.51318,2171.60522,3330.9397,2526.02612,2212.41699,2854.05078,10033,102.36873265624315,20.479415315136357,4,0,1500,4,0,1494]
[1682933319154851771,3365866608889904384,3607.79517,3068.42969,4136.57275,3281.43481,2895.71777,3665.08691,10033,102.36919377998768,20.481305311853248,4,0,1500,4,0,1494]
[1682933365568365552,3365866707671785984,4023.13818,2656.37231,6090.93018,2226.43774,2035.63147,2535.39355,10033,102.3728531367233,20.484897807922373,4,0,1500,4,0,1494]
[1682933368262674431,3365866707671789568,3246.38232,2240.44995,4511.00586,2442.13452,2205.27368,2751.97144,10033,102.38500622008613,20.48882340560557,4,0,1500,4,0,1494]
[1682933370351181727,3365866711967033984,2980.10767,1464.90173,4978.73291,4128.31543,3581.19531,4759.39941,20033,102.38234782183277,20.490540883391425,4,0,1500,4,0,1494]
[1682933381178483881,3365866742031533696,3789.15186,2109.04443,6028.7793,3123.92017,2803.85571,3564.19165,10033,102.39149077058909,20.493987072971176,4,0,1500,4,0,1494]
[1682933383638899124,3365866746326766720,2079.23779,1264.55981,3275.83154,8302.08203,7329.41553,9620.63867,20033,102.38729236663158,20.49612748560604,4,0,1500,4,0,1494]
[1682933385288061954,3365866742031539712,4246.16846,2983.52026,5888.05127,7254.30957,6107.1123,8630.17871,10033,102.39620172771488,20.49775835648917,4,0,1500,4,0,1494]
[1682933385424308810,3365866746325141504,7117.63525,3321.3772,11356.8682,1637.47363,1396.63269,1892.11462,10033,102.39573951494408,20.498435996171946,4,0,1500,4,0,1494]
[1682934118444082192,3365868223793890688,2914.06177,2093.19336,4217.86719,4153.38477,3530.16675,4947.29639,10033,102.39838008996324,20.49946970459364,4,0,1500,4,0,1494]
[1682934119605441254,3365868219500585344,3444.99927,3050.30933,4000.00781,3051.38672,2794.76318,3469.16235,10033,102.40033888989862,20.50240619606373,4,0,1500,4,0,1494]
[1682934121917000972,3365868219500301184,3287.84351,2475.63989,4333.7583,2608.1123,2274.58813,3022.21924,10033,102.4004705465581,20.505705636865883,4,0,1500,4,0,1494]
[1682934122268081866,3365868223795508864,2293.70679,1358.27234,3548.77612,6821.58984,5985.6626,7748.92676,20033,102.39558061936104,20.50559496711888,4,0,1500,4,0,1494]
[1682934125966835121,3365868223797596672,2636.06104,1744.35474,3938.82812,4270.53662,3768.82544,5047.33301,10033,102.4036188943648,20.50943544553032,4,0,1500,4,0,1494]
[1682934142531590281,3365868253860051200,3322.38892,2575.31421,4530.22852,2581.9812,2244.64526,3145.56592,10033,102.41073324512988,20.517779058119093,4,0,1500,4,0,1494]
[1682934189403571772,3365868356939269504,2971.86914,1844.64929,4342.72119,3805.90015,3248.62573,4324.37354,10033,102.4165798954978,20.52225809293278,4,0,1500,4,0,1494]
[1682934193398379575,3365868361236541696,3803.26294,3135.00562,4893.72461,3619.28418,3063.78906,4427.57715,10033,102.42801830016978,20.52957928583173,4,0,1500,4,0,1494]
[1682934193823045667,3365868356939277568,2348.74902,1641.08765,3335.88672,4134.28418,3475.6814,5191.60938,10033,102.42406955494543,20.527706924531092,4,0,1500,4,0,1494]
[1682934209521794532,3365868395596277120,4204.35156,3195.04199,5712.96533,4373.94824,3603.37109,5369.19287,10033,102.43543023801992,20.53700365345024,4,0,1500,4,0,1494]
[1682934393685362587,3365868773553397632,3762.80029,3450.32422,4043.34131,3786.05444,3444.48608,4176.13721,10033,102.44267329250384,20.54106709732471,4,0,1500,4,0,1494]
[1682934396287839836,3365868769256155648,1911.1012,1361.01685,2974.13135,1944.61206,1737.36597,2198.93359,10033,102.44001534185097,20.544409062677573,4,0,1500,4,0,1494]
[1682934397323728114,3365868773551287680,3255.67188,1707.26538,4623.78418,7533.83691,6729.98535,8533.96973,20033,102.44276484981908,20.54655536464412,4,0,1500,4,0,1494]
[1682934401049530153,3365868769256164736,2626.49854,2189.22949,3208.62842,2486.25024,2199.85767,2881.36157,10033,102.44865729858182,20.550094156489983,4,0,1500,4,0,1494]
[1682934401532752545,3365868773553394560,1857.71667,1735.03711,1970.56067,1854.10681,1738.02478,1980.97034,10033,102.44591960440764,20.55146961330552,4,0,1500,4,0,1494]
[1682934401663919320,3365868769261363200,2948.17041,1372.69702,4849.4292,5995.66113,5361.00342,6860.48193,10033,102.44839780574112,20.552176655089998,4,0,1500,4,0,1494]
[1682934414213285333,3365868803615906560,1068.27771,983.389709,1219.02136,1017.41724,956.075806,1092.77063,10033,102.45181659523232,20.555285428867588,4,0,1500,4,0,1494]
[1682934415879107503,3365868807913129600,903.704224,610.123108,1274.82654,3788.54175,3375.50073,4317.35547,10033,102.46158497871563,20.556801063772035,4,0,1500,4,0,1494]
[1682934466326381992,3365868906695132416,4262.6709,3105.32617,5518.21582,4426.30371,3669.39746,5607.50732,10033,102.47033283458052,20.56423305881252,4,0,1500,4,0,1494]
[1682934466802562337,3365868906695132672,3263.60278,2427.20264,4356.17969,4840.08105,4017.66992,6082.58789,10033,102.4678124491576,20.564640867088933,4,0,1500,4,0,1494]
[1682934467175514282,3365868906695132544,3968.77173,2303.19531,6860.3125,2355.01611,2087.96875,2661.43872,10033,102.4689447535384,20.566281804349217,4,0,1500,4,0,1494]
[1682934469637897114,3365868906695135744,3235.71533,1889.22192,4900.99316,3938.43408,3476.84302,4443.90186,10033,102.46881391012732,20.56931178056974,4,0,1500,4,0,1494]
[1682934486674919391,3365868945352076544,3447.09863,2954.81201,4415.43359,3064.94141,2735.53833,3499.073,10033,102.47996488576308,20.57845872952523,4,0,1500,4,0,1494]
[1682937417483817903,3365874816570146432,4277.4043,3398.08887,5268.72803,3429.51465,2940.66797,4130.79834,10033,102.48555857576794,20.58010212339441,4,0,1500,4,0,1494]
[1682937418301677539,3365874816570149120,3752.18066,2725.35449,4991.22412,3376.125,2875.02173,4165.80811,10033,102.491256246786,20.5827630000662,4,0,1500,4,0,1494]
[1682937421329996452,3365874820863597824,2866.22241,1605.7533,4812.47021,1480.36694,1249.85754,1740.33411,10033,102.49104787536064,20.5841497169624,4,0,1500,4,0,1494]
[1682937423333988865,3365874816570150144,2918.67139,1855.26685,3844.84692,5336.61621,4620.53662,6060.96826,10033,102.48899956201414,20.58577339734876,4,0,1500,4,0,1494]
[1682937439260376462,3365874850929898880,4201.75391,2360.82227,7184.14111,9402.84766,8071.68652,10805.7168,10033,102.50306424722343,20.59658986578104,4,0,1500,4,0,1494]
[1682937440526387820,3365874855224941952,2560.67725,1345.54675,3654.2749,3503.33325,3137.80835,3887.08838,10033,102.50007745305652,20.59609149888361,4,0,1500,4,0,1494]
[1682937440774308470,3365874855227067904,1784.30566,1234.76636,2532.7583,3189.23022,2733.29907,3625.2832,10033,102.5008744235287,20.59688699593729,4,0,1500,4,0,1494]
[1682937492750884806,3365874958306278016,3862.25146,3410.75732,4315.69189,4010.57129,3560.78735,4539.14551,10033,102.50814386376317,20.60782378397215,4,0,1500,4,0,1494]
[1682937492933765369,3365874954009125504,3192.03564,2230.18164,4761.55371,3786.93237,3202.00146,4599.71631,10033,102.5115313717366,20.608938461827684,4,0,1500,4,0,1494]
[1682937506065259372,3365874988368869376,2314.90503,1514.85046,3437.15039,1166.73877,1005.45172,1332.35706,10033,102.51959978645418,20.6136395267892,4,0,1500,4,0,1494]
[1682937507656304061,3365874992666012160,1001.13934,982.745667,1016.80823,1006.87842,991.353027,1020.03192,10033,102.52302276740129,20.614733283848288,4,0,1500,4,0,1494]
[1682937697059132652,3365875366325999104,1355.71899,981.878357,1917.74756,1947.41553,1708.2915,2178.83838,10033,102.53564406441328,20.626783318124925,4,0,1500,4,0,1494]
[1682937709095656051,3365875404982867712,2175.78223,2064.30737,2287.15649,2176.14673,2076.55249,2274.23438,10033,102.54056293624478,20.629031882378364,4,0,1500,4,0,1494]
[1682937710045486412,3365875404982866432,5235.78467,4233.77783,6597.83447,4719.08496,3889.59302,5779.58301,10033,102.5435402715662,20.63091193787268,4,0,1500,4,0,1494]
[1682937714278788641,3365875404982865024,3693.01074,3372.84937,4080.40601,3438.37524,3216.46436,3736.3562,10033,102.54588628413568,20.637139344309052,4,0,1500,4,0,1494]
[1682937717113217940,3365875404980728576,3353.979,1556.51477,4924.94971,7769.21582,6702.44531,8642.7002,20033,102.54543706200371,20.640503463090884,4,0,1500,4,0,1494]
[1682937761570094740,3365875508062076800,2964.92944,1639.66528,4542.81836,4225.11377,3780.59351,4663.91602,10033,102.55511848838395,20.640920685881675,4,0,1500,4,0,1494]
[1682937765584679435,3365875503764967296,3209.51855,2052.60376,4962.03271,2250.04663,2035.93567,2545.48315,10033,102.55736079894837,20.64555712572532,4,0,1500,4,0,1494]
[1682937766501845174,3365875503764969728,2291.52881,1617.98206,3467.54663,2646.12842,2341.48242,3041.78979,10033,102.55948333362733,20.648021718258,4,0,1500,4,0,1494]
[1682937769006513191,3365875503764973056,1902.8158,1340.04004,2637.79565,1507.58154,1328.17126,1675.70142,10033,102.55714757714456,20.651789644268668,4,0,1500,4,0,1494]
[1682937781774180933,3365875538124714240,2566.41235,1621.16553,4678.85742,3515.87012,3109.13281,3926.12695,10033,102.56367578842789,20.656501629004595,4,0,1500,4,0,1494]
[1682938517333464431,3365877015593468288,1825.37781,1618.40063,2050.82397,1814.9895,1635.26367,2007.13025,10033,102.57330437260084,20.66117624307864,4,0,1500,4,0,1494]
[1682938517437385508,3365877019886805376,2958.20703,1604.12219,5238.65137,4112.5918,3624.45215,4566.69824,10033,102.57325962955758,20.66203795342317,4,0,1500,4,0,1494]
[1682938518203606183,3365877019890557440,2623.43237,1510.43811,4234.27148,4534.8335,3989.04688,5375.56006,10033,102.57545830117633,20.66292685585825,4,0,1500,4,0,1494]
[1682938519761945923,3365877019892016000,1402.14917,1042.23853,1984.00342,1247.94983,1120.45679,1369.80334,10033,102.57346027529208,20.663808449253573,4,0,1500,4,0,1494]
[1682938522088730824,3365877015593470464,3348.26294,1908.35254,11012.9609,4324.46436,3830.72412,4998.08643,11033,102.58334737060682,20.66747483263076,4,0,1500,4,0,1494]
[1682938535193579306,3365877054248141952,1707.58594,1072.39685,2995.01636,1159.34961,1023.72186,1359.72852,10033,102.58658705367624,20.67175427944515,4,0,1500,4,0,1494]
[1682938535788860453,3365877054248145536,2670.61646,1104.53638,4155.6333,4550.84668,4107.00635,5089.35889,21033,102.5825938297226,20.67092691164108,4,0,1500,4,0,1494]
[1682938536502185172,3365877054251753728,5065.52881,2873.93311,8908.00977,1391.86853,1093.78906,1890.22021,10033,102.5807731079787,20.673310306845423,4,0,1500,4,0,1494]
[1682938537641727385,3365877054250290944,2354.65503,1748.09399,3353.89258,4356.18701,3817.28296,4873.24902,10033,102.58451520546564,20.67592209551645,4,0,1500,4,0,1494]
[1682938538003565741,3365877049953212288,5151.98291,3554.86694,6939.25684,3942.57031,3230.1123,5070.12354,10033,102.58950503150416,20.67342678404632,4,0,1500,4,0,1494]
[1682938586171328768,3365877157331126656,3805.53809,2354.92236,5092.75195,4241.01318,3806.82861,4825.22754,20033,102.59559861162526,20.68216536997795,4,0,1500,4,0,1494]
[1682938591840431333,3365877153032433408,3981.84131,3213.50952,4689.37549,3686.88257,3237.64355,4240.40479,10033,102.60047604098102,20.68697229317593,4,0,1500,4,0,1494]
[1682938603826118252,3365877187394989312,4389.64209,2665.45435,6679.73975,5414.42383,4779.97559,6103.17188,10033,102.61028670076736,20.69299390346293,4,0,1500,4,0,1494]
[1682938605010869794,3365877187392173312,3496.73657,1777.40173,5083.23193,4453.00684,3960.10986,5119.8999,10033,102.60254505847163,20.691995231231324,4,0,1500,4,0,1494]
[1682938605792148258,3365877187392174208,2101.73291,1564.07007,2704.1438,1968.55176,1747.86841,2243.5166,10033,102.60848211916328,20.694140561417637,4,0,1500,4,0,1494]
[1682938607997582102,3365877191689233280,3831.80176,2069.07373,5867.89844,7017.021,5992.57959,8088.59521,10033,102.6172913355307,20.69730459975559,4,0,1500,4,0,1494]
[1682938608690381395,3365877187392175232,2301.33618,1676.5614,3746.5498,2529.38232,2266.40503,2866.96411,10033,102.61543719549584,20.699482282639497,4,0,1500,4,0,1494]
[1682938791980804170,3365877569646355200,4463.33984,2451.05225,7149.84131,10292.3428,9091.57422,12229.1201,10033,102.6152260064162,20.700120928063956,4,0,1500,4,0,1494]
[1682938813894052669,3365877599709040512,1305.10498,1178.71265,1436.75806,1264.85693,1166.4043,1379.99512,10033,102.6378045425592,20.71610499461838,4,0,1500,4,0,1494]
[1682938816021582963,3365877599709041280,4485.73535,3157.52563,6917.45752,3407.28369,2949.04102,4155.58545,10033,102.6340071184065,20.71843479487843,4,0,1500,4,0,1494]
[1682938861897545544,3365877702788256896,2491.42505,1995.40942,3149.36719,2365.65991,2075.82104,2817.82568,10033,102.6422091182402,20.722910643273888,4,0,1500,4,0,1494]
[1682938864515299713,3365877702788257024,3083.31616,1672.89832,4333.22559,4055.6521,3629.69678,4506.3418,10033,102.64481110332044,20.72410700400387,4,0,1500,4,0,1494]
[1682938867767813224,3365877707081523840,1252.32678,716.384888,2203.95142,5300.37988,4659.17432,6053.24561,10033,102.64525042989192,20.729894968142013,4,0,1500,4,0,1494]
[1682938867972487821,3365877707085297152,3760.85596,3185.52075,4488.76855,3332.19165,2943.38403,3706.97192,10033,102.6466001770198,20.730115097101116,4,0,1500,4,0,1494]
[1682938878024888328,3365877741445034496,635.91394,617.928955,653.953491,641.335022,624.626526,661.378479,10033,102.6509927065476,20.730879828963317,4,0,1500,4,0,1494]
[1683126533797294711,3366253048568522880,3954.93311,2934.87622,5780.77246,4173.61914,3550.44507,5219.89111,10033,102.66248292080262,20.741214244163025,4,0,1500,4,0,1494]
[1683126539196704526,3366253048568525568,2834.55444,1643.90491,4423.51416,3760.00464,3160.33813,4500.48486,10033,102.669314948532,20.74844734223147,4,0,1500,4,0,1494]
[1683126539558554974,3366253052867204480,3207.12354,2651.03101,3966.30713,2990.78027,2562.43384,3537.26831,10033,102.66418092588368,20.74675987604246,4,0,1500,4,0,1494]
[1683126540146394368,3366253052867203840,3002.76465,2306.83789,3995.0686,2320.66357,2067.61865,2558.67358,10033,102.66508388892764,20.748061094943104,4,0,1500,4,0,1494]
[1683126556004820428,3366253082928266368,4353.93359,2685.82568,7123.49805,4736.72461,4029.59814,5629.27881,10033,102.67909033160753,20.756754447426932,4,0,1500,4,0,1494]
[1683126557395869477,3366253087226283904,1691.62744,852.521423,3738.01221,6936.60059,6032.38086,7913.06152,20033,102.67639330045436,20.75860752674625,4,0,1500,4,0,1494]
[1683126602332602113,3366253186007488384,1764.95032,1186.6604,2828.52856,3075.51392,2764.58154,3476.10693,10033,102.68231040082946,20.75993647241669,4,0,1500,4,0,1494]
[1683126603917870992,3366253186007488768,1611.41931,1288.92151,1987.36865,1167.70276,1047.77026,1235.54285,10033,102.67972710459762,20.760986764966635,4,0,1500,4,0,1494]
[1683126608923815803,3366253186007490048,5091.42773,3638.16895,6835.85303,2854.44751,2524.05151,3262.52148,10033,102.68704759120584,20.768406486871875,4,0,1500,4,0,1494]
[1683126619007739115,3366253224665885696,4411.56006,3523.01807,5773.2207,5037.38086,4295.99463,6355.17627,10033,102.69510661286655,20.769424608857417,4,0,1500,4,0,1494]
[1683126620092320368,3366253224665884800,2298.47461,2095.04932,2639.89624,2358.49731,2151.11987,2563.10596,10033,102.69698398328391,20.771689773491204,4,0,1500,4,0,1494]
[1683126620503734597,3366253224662515840,1741.96631,1435.7854,2293.5166,2372.03223,2086.02612,2711.5686,10033,102.6966758001398,20.772410148629948,4,0,1500,4,0,1494]
[1683126810109987919,3366253602623004416,1821.19556,1706.40051,1943.19568,1794.43005,1679.02112,1909.30273,10033,102.70270654641304,20.78126558238685,4,0,1500,4,0,1494]
[1683126827435669100,3366253632687457152,3527.30176,1521.29578,6425.30469,3394.85327,2975.30078,3811.40381,10033,102.71627946872842,20.79219384917694,4,0,1500,4,0,1494]
[1683126832804515716,3366253632684101248,4295.9165,3357.87207,5815.12012,3978.81421,3210.69116,4947.81934,10033,102.72459215433636,20.799698080693886,4,0,1500,4,0,1494]
[1683126877140969666,3366253740061949952,2502.80273,1574.36877,3781.41772,null,null,null,10099,102.72691270880485,20.800195430657464,4,0,1500,4,0,1494]
[1683126877323746530,3366253740058569856,4780.91895,3573.33911,6435.35742,2207.88574,1980.04077,2473.15234,10033,102.72729060056066,20.800451432376125,4,0,1500,4,0,1494]
[1683126879729239210,3366253740061949312,1438.85718,975.96521,2337.66382,914.684875,780.5448,1061.02441,10033,102.72724413327089,20.80270387127224,4,0,1500,4,0,1494]
[1683126879975747288,3366253740061315072,3001.96777,1642.35132,4978.37256,1523.20898,1242.55542,1864.45789,20033,102.7291244187154,20.80397939475306,4,0,1500,4,0,1494]
[1683126881273363647,3366253740061947392,4188.98047,3325.31055,5332.22656,3297.05762,2753.06152,4025.78931,10033,102.73423726636948,20.80526892537323,4,0,1500,4,0,1494]
[1683126881397548448,3366253740058568064,2377.32983,1398.38391,3612.41602,3473.55322,3081.3479,3863.26562,10033,102.73271211308608,20.80473605070727,4,0,1500,4,0,1494]
[1683126882637346907,3366253740061947008,2859.9397,1705.44312,4719.32959,5457.104,4705.75098,6376.32568,10033,102.7343433884554,20.808032892966736,4,0,1500,4,0,1494]
[1683126883493508007,3366253735763313152,2177.47974,1158.45569,4195.85547,2454.85254,2184.56812,2728.46289,10033,102.7284649402459,20.80651305126881,4,0,1500,4,0,1494]
[1683126899074226313,3366253770123053184,2644.74512,1506.74841,4047.79126,5977.38135,5320.94629,6668.78955,20033,102.74687834815346,20.8155489084148,4,0,1500,4,0,1494]
[1683126900023880461,3366253770123053440,4873.21875,3570.15796,6890.50684,3504.03296,3114.68481,3980.48511,10033,102.74627843572816,20.81889273872962,4,0,1500,4,0,1494]
[1683127635378620285,3366255247591803520,3513.06445,2595.23291,5002.38818,2933.1543,2552.36279,3241.78857,10033,102.74661175538203,20.82276684706739,4,0,1500,4,0,1494]
[1683127640272753331,3366255247591741568,3031.47681,2295.45581,4422.89111,2262.47485,2025.99524,2601.66553,10033,102.7569219893376,20.82950059078107,4,0,1500,4,0,1494]
[1683127650509356708,3366255281957468032,3671.92432,2316.51147,5345.64941,3683.96509,3265.30835,4168.40576,10033,102.75994200053552,20.830581918732776,4,0,1500,4,0,1494]
[1683127652049683867,3366255286250163200,2080.17261,1602.73816,2879.98804,2780.83643,2476.23755,3263.88745,10033,102.75993698280548,20.83165141827646,4,0,1500,4,0,1494]
[1683127704000953303,3366255385030697088,405.383423,360.872772,465.603943,413.247009,362.953186,462.061676,10033,102.76736638064096,20.84243043370244,4,0,1500,4,0,1494]
[1683127723235302765,3366255419390436992,1635.22827,1320.82227,1929.6344,1526.76758,1389.70374,1697.24353,10033,102.78743859890022,20.854724352892763,4,0,1500,4,0,1494]
[1683127908487542819,3366255801646226176,2764.54248,2395.3894,3225.81299,2394.67188,2146.25391,2700.25928,10033,102.79561458021752,20.86071829881447,4,0,1500,4,0,1494]
[1683127914519105688,3366255801646224000,1306.21252,1253.84375,1361.5907,1314.05798,1262.85278,1372.26245,10033,102.7965344020424,20.8674460065852,4,0,1500,4,0,1494]
[1683127914994669913,3366255797347560448,1721.15369,1519.96655,1941.53906,1720.34229,1556.22937,1918.28735,10033,102.7990986526968,20.86874601044765,4,0,1500,4,0,1494]
[1683127929141702206,3366255831707298944,4089.34155,3258.36328,6175.92822,3252.36426,2843.28906,3623.28833,10033,102.81077069931892,20.874040596889976,4,0,1500,4,0,1494]
[1683127931292031868,3366255836004103424,3992.28101,1940.06702,6764.14258,2402.19385,2106.70264,2701.83081,20033,102.808001966481,20.876642284114705,4,0,1500,4,0,1494]
[1683127976656080010,3366255934786514304,2738.93188,1941.78662,3728.65845,3435.32764,3073.23315,3939.24438,10033,102.81352313081388,20.879102710779115,4,0,1500,4,0,1494]
[1683127977583963558,3366255939085168000,1224.85815,1187.15564,1272.3761,1223.4646,1194.39062,1253.34497,10033,102.8197310246826,20.88299822097561,4,0,1500,4,0,1494]
[1683127980620821953,3366255939083309056,1475.33411,917.406677,2163.42969,1338.34888,1104.26001,1585.67737,20033,102.82318401251284,20.88425815114352,4,0,1500,4,0,1494]
[1683127981709890444,3366255969146578048,652.454285,434.168427,916.646912,3100.79565,2745.06372,3455.26025,10033,102.82646761082286,20.8870394333032,4,0,1500,4,0,1494]
[1683127982018925988,3366255939085166592,3113.94165,2443.09619,3847.31787,2822.98267,2496.5105,3205.22974,10033,102.82309196029736,20.887381974395435,4,0,1500,4,0,1494]
[1683127984292049089,3366255939081764096,778.925232,574.886963,1072.00415,706.118103,618.550171,801.615784,10033,102.81967172637329,20.890444154944444,4,0,1500,4,0,1494]
[1683127994342071614,3366255969147420800,2901.98291,1431.1178,5162.14746,6469.396,5849.58154,7397.83594,10033,102.8298384831926,20.890708303893707,4,0,1500,4,0,1494]
[1683127996301184024,3366255969146597632,3146.0813,2219.24756,4413.10791,4365.479,3794.80054,5105.54932,10033,102.82310503280476,20.893362745314068,4,0,1500,4,0,1494]
[1683127998622999455,3366255973441497088,3080.84375,2073.67773,4735.70703,4426.7627,3989.07666,4993.91699,10033,102.83597378153766,20.89578367165517,4,0,1500,4,0,1494]
[1683130932470779971,3366261848960158976,66.1941986,66.1349335,66.2578506,66.2050171,66.1375046,66.2631683,10033,102.84176834108342,20.902302209461837,4,0,1500,4,0,1494]
[1683130937323329306,3366261844662632192,1847.38049,1151.28674,3316.33301,7531.44971,6318.83496,8583.81055,20033,102.84584740365597,20.9088189880664,4,0,1500,4,0,1494]
[1683130951225640441,3366261883316489984,3769.19263,2715.76392,5399.02148,2405.57178,2085.72681,2763.3855,10033,102.84497414975922,20.913152683993992,4,0,1500,4,0,1494]
[1683130954285376515,3366261879021666944,1228.19885,1183.78723,1283.77112,1238.96558,1192.28479,1296.20972,10033,102.85653321412104,20.91728810697267,4,0,1500,4,0,1494]
[1683131000522764887,3366261986399106688,2032.19946,1582.58411,2578.73047,3956.53662,3403.8064,4605.51807,10033,102.8600655327827,20.9204420374053,4,0,1500,4,0,1494]
[1683131001148730540,3366261982100894208,2245.48047,1652.79126,2954.92603,4234.07861,3640.78955,4941.36084,10033,102.86311703977216,20.92214698520878,4,0,1500,4,0,1494]
[1683131002852546061,3366261986399106432,651.854553,630.159424,668.976135,641.436584,623.880615,658.886414,10033,102.85690749562836,20.924231380852166,4,0,1500,4,0,1494]
[1683131002963337475,3366261982100901120,869.079651,762.723633,1035.6825,1029.70361,936.014587,1186.88708,10033,102.85991152375496,20.92304897083412,4,0,1500,4,0,1494]
[1683131003339248783,3366261986397233664,3275.50098,1668.75439,9930.10938,5974.15869,5273.81982,6771.16992,21033,102.8609957592578,20.92488412559061,4,0,1500,4,0,1494]
[1683131005940418597,3366261986399102720,2547.10376,2274.98511,2800.4834,2613.96704,2417.38989,2817.83276,10033,102.868281231653,20.928447209774,4,0,1500,4,0,1494]
[1683131017220238363,3366262016463725312,1889.19043,1482.23169,2664.05005,4670.01416,4060.5022,5386.94531,10033,102.87254886990142,20.9299366048181,4,0,1500,4,0,1494]
[1683131018543005143,3366262020756966656,3088.4082,1429.17529,9769.66797,5126.62158,4434.46143,5965.12402,10033,102.87201947422912,20.932011018884467,4,0,1500,4,0,1494]
[1683131210064015099,3366262394417822080,4585.46924,3341.6687,6554.2002,3915.91235,3202.64673,5522.72412,10033,102.88114097953252,20.94627196543176,4,0,1500,4,0,1494]
[1683131210246876191,3366262394418499712,1073.1499,768.525818,1728.02954,659.574341,552.346985,768.418335,10033,102.8865394412135,20.94302223540346,4,0,1500,4,0,1494]
[1683131210843114318,3366262394417817472,4605.20703,3086.86304,8752.24023,2499.21899,2300.56323,2795.68945,10133,102.88536219122756,20.94479217617169,4,0,1500,4,0,1494]
[1683131211800225377,3366262398715956224,4932.15723,3292.01123,8383.29785,1293.75708,1187.22827,1559.88977,10033,102.8891586655272,20.94701914270497,4,0,1500,4,0,1494]
[1683131223107999936,3366262428777152768,1222.76245,1201.90845,1241.88147,1218.57898,1198.35632,1243.00696,10033,102.89292011013242,20.948558902496494,4,0,1500,4,0,1494]
[1683131224462169439,3366262428777571840,3103.21753,1419.76965,4238.35205,8762.58789,7574.08594,10086.7588,20033,102.89597475124296,20.95168075603932,4,0,1500,4,0,1494]
[1683131229196540365,3366262428777585792,3043.67969,2071.19995,4448.06982,3448.08862,3084.7627,3927.99243,10033,102.9001097875682,20.957493164117267,4,0,1500,4,0,1494]
[1683131230133805520,3366262428777585152,3637.68921,2802.54517,5099.10303,2165.5083,1967.18213,2368.10913,10033,102.89298881524746,20.95705177728372,4,0,1500,4,0,1494]
[1683131279190515526,3366262536154902016,373.437775,363.002228,384.103027,374.600494,367.308044,382.465393,10033,102.9108299096528,20.96456644770721,4,0,1500,4,0,1494]
[1683131282752641080,3366262536154901760,1120.74329,872.396057,1753.76428,797.357971,728.804382,890.152832,10033,102.90663129757176,20.969525600469385,4,0,1500,4,0,1494]
[1683131296379235281,3366262566216583808,2502.6582,1329.14673,3955.30298,4980.43018,4512.51074,5625.66309,20033,102.92199558005832,20.97449315468282,4,0,1500,4,0,1494]
[1683131298856990678,3366262570512746752,2440.5481,1313.71216,3705.89038,6952.67578,6225.58252,7913.104,20033,102.91463559680004,20.97698525871948,4,0,1500,4,0,1494]
[1683131299397232555,3366262570514636288,5125.6084,3660.25586,7168.35156,3058.00146,2638.35449,7676.23486,10133,102.91878076585992,20.978315996032336,4,0,1500,4,0,1494]
[1683132031031520142,3366264047981492608,3091.14258,1560.71973,4972.04688,10958.1318,9463.41406,12918.3955,20033,102.92390421631627,20.97917410526204,4,0,1500,4,0,1494]
[1683132049716396729,3366264078045121408,4220.16016,3065.20361,5617.60498,5298.62305,4613.25781,6314.33008,10033,102.93953206470192,20.993777470133608,4,0,1500,4,0,1494]
[1683132053072903734,3366264078045126912,1635.82104,1413.05261,1876.67725,1210.48059,1128.99048,1270.73132,10033,102.94579859634536,20.99574237505029,4,0,1500,4,0,1494]
[1683132055712658070,3366264078045135616,1875.11548,1542.95264,2267.23364,1731.125,1551.29041,1967.97168,10033,102.94027290766417,20.99888853983217,4,0,1500,4,0,1494]
[1683132101240276490,3366264185422326400,2728.46362,2383.42163,3252.37549,2278.42432,2046.0116,2562.9165,10033,102.9502641420019,21.003533429357063,4,0,1500,4,0,1494]
[1683132104420606812,3366264181129736064,3391.77515,2117.78491,5123.45459,3371.66455,2978.31689,3864.11206,10033,102.9518090048233,21.005406168014083,4,0,1500,4,0,1494]
[1683132106017431400,3366264181124367232,2398.8396,1807.81128,3821.73071,2157.34692,1891.19214,2455.88867,10033,102.95115909371292,21.00679128376222,4,0,1500,4,0,1494]
[1683132118388102775,3366264219782060544,3380.74902,3108.57642,3740.47339,3314.76904,2986.00464,3626.58911,10033,102.9599909075671,21.013080354253876,4,0,1500,4,0,1494]
[1683132122205158828,3366264215487093376,2823.927,1492.7948,4767.80225,1820.70557,1570.47156,2069.35986,10033,102.96776206441751,21.0173311898323,4,0,1500,4,0,1494]
[1683132123830451389,3366264215484130944,3822.52832,2552.56763,5374.38574,3753.96948,3268.71533,4241.354,10033,102.96080882982292,21.01896936015169,4,0,1500,4,0,1494]
[1683132311723467254,3366264597739177600,3694.16235,2263.27148,5321.12109,3440.07544,2948.54199,3833.45044,10033,102.97741374077904,21.02860061321501,4,0,1500,4,0,1494]
[1683132323123685541,3366264632098915456,2805.24365,2563.22388,3094.06079,2710.85034,2509.06787,3006.14771,10033,102.9799945236932,21.029410658670905,4,0,1500,4,0,1494]
[1683132374241408666,3366264735176212736,2346.60571,1558.0946,3409.36157,5303.96973,4535.88184,6006.67871,10033,102.99123725085909,21.03844202643125,4,0,1500,4,0,1494]
[1683132378113745025,3366264730880260864,2915.71533,2110.74951,4179.37939,2666.7937,2389.02417,3037.02393,10033,102.9914235852136,21.045302352436423,4,0,1500,4,0,1494]
[1683132396207875335,3366264769537859840,2488.74536,2026.44666,3151.33887,2023.76843,1858.55579,2245.42114,10033,103.00600887854615,21.0544880322117,4,0,1500,4,0,1494]
[1683132398640307671,3366264769534428544,1209.91443,762.22345,1801.0896,874.658386,768.0896,1017.66742,10033,103.00391441725657,21.058200169363165,4,0,1500,4,0,1494]
[1683132399250441811,3366264769537858432,3202.53442,2134.27856,4573.04639,2558.45264,2322.15356,2897.62891,10033,103.00938126588204,21.0601633735434,4,0,1500,4,0,1494]
[1683144127228493575,3366288232941716480,1828.16003,1115.90259,3010.33521,918.657532,809.4505,1047.09229,10033,103.01092401543146,21.05990287487908,4,0,1500,4,0,1494]
[1683144131533261086,3366288232941347712,2252.02271,1863.61597,3237.17627,2356.02075,2130.4502,2643.979,10033,103.01645884153317,21.06506200330228,4,0,1500,4,0,1494]
[1683144148051126686,3366288267301109248,3500.64209,2693.10693,4667.84814,3034.26587,2632.28979,3436.14185,10033,103.03315764346142,21.076847209756814,4,0,1500,4,0,1494]
[1683144148728324878,3366288271598896896,2667.87646,1723.09277,4697.59473,4033.35229,3553.15967,4537.80762,10033,103.02644306122404,21.075010242590512,4,0,1500,4,0,1494]
[1683144198390641951,3366288374674670336,1294.88892,871.809937,1942.55469,2087.18066,1769.73804,2389.24512,10033,103.04196673258012,21.08383975602945,4,0,1500,4,0,1494]
[1683144210994597325,3366288404740082048,3517.26758,2077.44092,5175.67725,2336.39795,2096.37964,2577.18018,10033,103.04601934069316,21.087268978634334,4,0,1500,4,0,1494]
[1683144212912045830,3366288404740092544,2911.45435,1803.9231,4332.4624,4497.83936,4098.45312,5187.43701,10033,103.049794537251,21.09268597877745,4,0,1500,4,0,1494]
[1683144216677913641,3366288409035909760,1450.61572,851.614746,2816.85986,2802.09106,2466.60352,3229.24463,20033,103.05670072797837,21.09664933081014,4,0,1500,4,0,1494]
[1683144216852982211,3366288404740101760,3133.17944,2457.29248,4272.62646,3291.80371,2789.96313,3766.60425,10033,103.05607483896875,21.097656713048515,4,0,1500,4,0,1494]
[1683144218509630657,3366288409037842176,3379.33032,2247.20239,5279.0459,3689.76465,3305.06299,4220.1123,10033,103.05146280987098,21.09717960335171,4,0,1500,4,0,1494]
[1683144402324145487,3366288782697228032,1531.71057,1069.2771,2373.62476,4626.31152,4078.29199,5285.65332,10033,103.05420871453728,21.10111683981322,4,0,1500,4,0,1494]
[1683144404203840494,3366288786994962176,3503.45386,2585.21631,5724.00049,3164.62842,2857.20483,3530.60229,10033,103.05708423126804,21.10605099574253,4,0,1500,4,0,1494]
[1683144406920723154,3366288782697573632,1777.7959,1153.44055,2806.77344,9595.94727,8531.27441,10982.5664,10033,103.05864197642022,21.105754141638883,4,0,1500,4,0,1494]
[1683144417661074923,3366288821351252096,3296.08862,2033.13318,5242.99902,null,null,null,10099,103.06709015557794,21.10840221265373,4,0,1500,4,0,1494]
[1683144417712728986,3366288817056981760,4017.92358,2773.59595,5358.9707,3787.66382,3255.40112,4373.51758,10033,103.067005552199,21.109029979116404,4,0,1500,4,0,1494]
[1683144418801001134,3366288817056986752,1172.44019,945.583252,1421.78406,1173.0957,1042.57654,1340.18616,10033,103.07053614922252,21.1114182105993,4,0,1500,4,0,1494]
[1683144419736741813,3366288817056986880,2025.18872,1264.82263,3429.13745,1243.95593,1073.71899,1451.16223,10033,103.06696819214903,21.11195891157513,4,0,1500,4,0,1494]
[1683144469904647592,3366288924430459904,5948.30273,3455.09985,8730.80273,6473.06348,5462.41162,7889.24268,10033,103.08124886523476,21.120518991256315,4,0,1500,4,0,1494]
[1683144470303317755,3366288920136215936,3536.91504,2823.31055,4480.85303,3153.94678,2659.46167,3958.54663,10033,103.08037551421964,21.12103020509108,4,0,1500,4,0,1494]
[1683144474050121571,3366288920136221184,1308.60059,1193.48914,1467.80603,1099.93701,1036.98828,1177.36694,10033,103.08786063874616,21.124930584827077,4,0,1500,4,0,1494]
[1683144487167738512,3366288954495969024,2233.00439,1371.26379,3594.83032,7794.85986,6837.30518,8910.02734,10033,103.0930728657971,21.13138767264612,4,0,1500,4,0,1494]
[1683144490640858710,3366288954495980928,3360.46069,2074.84546,13670.2695,3094.89893,2751.87524,3490.60059,11033,103.09693137487736,21.134883227955296,4,0,1500,4,0,1494]
[1683144491574952324,3366288958793642880,3422.01489,1911.22693,7866.08301,2499.07007,2173.67773,2835.57227,11033,103.10081083710574,21.137021088672547,4,0,1500,4,0,1494]
[1683144491855584543,3366288958793643648,2866.71558,2657.06006,3186.32471,2705.31958,2497.25757,2925.25928,10033,103.0973195422152,21.136855086768243,4,0,1500,4,0,1494]
[1683144493731533871,3366288958793643008,4271.78906,3116.30762,6334.23145,3591.79639,2980.50708,4560.97266,10033,103.09732012328573,21.139214338488483,4,0,1500,4,0,1494]
[1683144494138298189,3366288954495981568,643.78717,516.654907,877.281799,1138.97046,856.459717,1276.40845,10033,103.09401948225178,21.13996636114909,4,0,1500,4,0,1494]
[1683145225183390274,3366290436262392064,2522.47119,1883.74463,3589.09937,3126.64111,1714.93787,4176.94141,10133,103.10068324743872,21.13902994558481,4,0,1500,4,0,1494]
[1683145229070078756,3366290431964738176,2845.69312,2085.5293,3985.29053,2185.32959,1977.77441,2519.6189,10033,103.1067912278601,21.14322703416161,4,0,1500,4,0,1494]
[1683145233039310631,3366290436263485696,1374.56702,1073.94702,2108.04272,1502.32092,1339.30237,1665.75977,10033,103.10583094640047,21.150277115361654,4,0,1500,4,0,1494]
[1683145243079955028,3366290466324489216,3121.60938,1668.3186,4808.5708,8478.69434,7300.41943,9849.35352,10033,103.1148163841567,21.151330945089448,4,0,1500,4,0,1494]
[1683145243977884876,3366290466324486912,3881.5708,1866.82068,5837.396,2021.7572,1790.16992,2347.39771,10033,103.10993758332155,21.15023902261628,4,0,1500,4,0,1494]
[1683145245861105096,3366290470618669824,2843.302,1720.45093,4956.2998,4012.17798,3528.05981,4506.74414,10033,103.11288119271934,21.155393512276103,4,0,1500,4,0,1494]
[1683145294444919331,3366290573699377920,3163.66162,1188.56897,4069.35449,2898.20312,2520.53442,3423.55615,21033,103.12658716817867,21.16026293804429,4,0,1500,4,0,1494]
[1683145298541095279,3366290573701339264,1699.46631,1505.9657,1984.67114,1770.3501,1566.03418,1948.49402,10033,103.1278618493107,21.1653663347642,4,0,1500,4,0,1494]
[1683145311305915845,3366290603763470720,3597.55005,2566.96875,5079.15381,3750.55908,3340.29761,4393.71289,10033,103.13450550207791,21.169939300875612,4,0,1500,4,0,1494]
[1683145313845516342,3366290608061803264,3381.17432,1820.1936,5386.64551,3693.4563,3255.25122,4186.86133,20033,103.13372891302129,21.17280627401976,4,0,1500,4,0,1494]
[1683145501910828444,3366290981720606592,2543.9751,1650.39209,4329.64648,3406.32886,3050.61841,4131.08594,10033,103.14327842918684,21.18118259142547,4,0,1500,4,0,1494]
[1683145504029745638,3366290981720609152,3882.56836,2881.52222,5046.70947,4129.11328,3623.3833,4820.41553,10033,103.15202524063216,21.183607641367637,4,0,1500,4,0,1494]
[1683145518328607871,3366291016080359680,3676.09155,2420.38721,7067.26855,3626.76343,3094.42773,4290.54395,10033,103.15875985995528,21.19169119059633,4,0,1500,4,0,1494]
[1683145519489398872,3366291020375796992,2797.68628,1343.59753,4201.39697,4618.54834,4153.05566,5145.38379,20033,103.15118006762845,21.191846888385413,4,0,1500,4,0,1494]
[1683145570555258526,3366291119159584768,4489.27051,3162.11133,6437.57568,4496.51562,3868.61548,5511.61719,10033,103.16406277842296,21.201113006983057,4,0,1500,4,0,1494]
[1683145572601789227,3366291123457142912,2748.72949,1963.74304,3647.89087,1611.09277,1464.71826,1745.54346,10033,103.17192831126204,21.202632481962645,4,0,1500,4,0,1494]
[1683145574012288488,3366291119159591552,3741.9834,2927.76807,4629.64258,3058.17017,2485.64551,3944.28857,10033,103.17696415068424,21.207040228871485,4,0,1500,4,0,1494]
[1683145575938172338,3366291123455157632,2840.92578,1663.01819,3905.79956,7551.646,6556.41064,8669.87891,20033,103.17268042581696,21.208761614764324,4,0,1500,4,0,1494]
[1683145587971408533,3366291153519335296,1885.28125,1200.2594,3113.66333,5125.27588,4483.26074,5816.28857,10033,103.1769296739987,21.21205594358964,4,0,1500,4,0,1494]
[1683145589493419738,3366291153519340928,2912.61108,1794.30872,5312.58984,3412.19116,2957.01172,3980.92334,10033,103.17886105901071,21.2156173236873,4,0,1500,4,0,1494]
[1683148524985947765,3366297033332136832,5076.08496,3597.34033,6953.07764,2876.11841,2566.21045,3277.93188,10033,103.1918088895732,21.2218326393772,4,0,1500,4,0,1494]
[1683148525767867774,3366297033330011264,1036.49561,492.997772,1761.50427,9486.1875,8089.24756,10829.9248,20033,103.18729712025116,21.222465448253907,4,0,1500,4,0,1494]
[1683148540542553532,3366297063394352896,4525.25781,3249.04199,6404.87158,2989.26733,2642.32373,3415.73901,10033,103.20025633846532,21.2288644541165,4,0,1500,4,0,1494]
[1683148544735182842,3366297063394356224,2969.01514,2035.37903,4883.08887,5043.39258,4286.76953,5895.90527,10033,103.2051799035178,21.23293055068297,4,0,1500,4,0,1494]
[1683148592628425606,3366297170771085696,2182.33423,1381.0509,3312.3501,1508.02649,1329.40698,1745.51233,10033,103.20976619126344,21.240345077356057,4,0,1500,4,0,1494]
[1683148593195746049,3366297170767594880,629.835693,434.859039,891.783569,783.974915,637.680786,931.379456,10033,103.2152760758811,21.241130766164627,4,0,1500,4,0,1494]
[1683148597373532625,3366297166473581952,3726.81421,2540.19849,5204.28662,5386.41211,4755.44971,6486.13184,10033,103.21808609373905,21.245559781965166,4,0,1500,4,0,1494]
[1683148599732657211,3366297166473585152,2423.948,1494.37512,4210.23633,1953.21362,1722.9386,2243.07397,10033,103.21876804428528,21.24951266941526,4,0,1500,4,0,1494]
[1683148609541531645,3366297205130821120,1262.5321,1211.61157,1311.50061,1266.79968,1220.40674,1314.03479,10033,103.22327716295888,21.25040318244412,4,0,1500,4,0,1494]
[1683148804763210960,3366297578790458752,2633.83521,2152.74927,3385.75439,2057.90503,1854.18274,2342.00342,10033,103.23780419388147,21.266259778372454,4,0,1500,4,0,1494]
[1683148815980503035,3366297617447676288,2405.24219,2067.26514,2985.12378,2354.26074,2121.53735,2713.18115,10033,103.24376628051476,21.269607462367755,4,0,1500,4,0,1494]
[1683148821677458568,3366297613150202368,2830.76489,1849.54065,4150.29346,4922.60693,4247.85156,5666.6333,10033,103.24745360949416,21.275166738779436,4,0,1500,4,0,1494]
[1683148823250366725,3366297613150205568,4575.01025,3207.09863,6273.64844,4317.31934,3543.58545,5246.4126,10033,103.2485370010788,21.278917924533918,4,0,1500,4,0,1494]
[1683148866968551826,3366297716229421184,395.913483,386.377228,409.011353,397.247955,388.486053,407.025177,10033,103.25500587049284,21.27905549232614,4,0,1500,4,0,1494]
[1683148868196550552,3366297716229422208,365.550171,335.443512,388.509857,355.996368,332.770844,378.257629,10033,103.25848315874217,21.281737149012617,4,0,1500,4,0,1494]
[1683148887857003892,3366297754886625792,733.811523,668.19458,838.243042,769.815857,702.641113,868.926208,10033,103.2646308600704,21.29479646439706,4,0,1500,4,0,1494]
[1683148888123003603,3366297754884599424,1680.69604,691.404968,3978.47998,2180.07666,1007.00543,4012.48218,20033,103.2656845052592,21.29590128786961,4,0,1500,4,0,1494]
[1683148890140923348,3366297750589170816,9236.66895,5072.50977,12939.4912,3358.32227,2993.61865,3744.79028,10133,103.27495967666503,21.29797585044214,4,0,1500,4,0,1494]
[1683148891809790929,3366297754886624768,1739.83362,1653.38403,1836.78186,1764.77808,1666.12671,1894.21948,10033,103.27219022634868,21.2990278032794,4,0,1500,4,0,1494]
[1683149623202635522,3366299232351867264,3203.97339,1915.28564,4644.95508,3129.42651,1834.65015,5117.89502,10033,103.27536271401428,21.298857686941076,4,0,1500,4,0,1494]
[1683149625674237636,3366299232355373952,1271.55457,1200.52356,1354.41797,1202.94592,1132.86377,1275.01331,10033,103.27455434140812,21.30292646895327,4,0,1500,4,0,1494]
[1683149644780209922,3366299266716241408,811.538879,723.989563,907.731323,823.176758,752.525146,905.606262,10033,103.291399717962,21.314246067825763,4,0,1500,4,0,1494]
[1683149699579265241,3366299365496887936,2855.25757,2307.91113,3949.94434,3142.19434,2728.52832,3648.28857,10033,103.30233002700577,21.32960098403814,4,0,1500,4,0,1494]
[1683149712267503923,3366299399856627712,3566.52417,2321.94702,6174.95947,8996.61719,7468.9165,10366.6885,10033,103.3111636088172,21.335200943493643,4,0,1500,4,0,1494]
[1683149716626614493,3366299399856629248,2107.62988,1507.45898,2972.90283,2688.65991,2320.49902,3057.22681,10033,103.31434920227288,21.33904327040461,4,0,1500,4,0,1494]
[1683149898106212868,3366299777813751424,1523.53845,1249.90576,1846.27405,1425.75439,1292.6178,1610.76733,10033,103.32045492964032,21.33907934125775,4,0,1500,4,0,1494]
[1683149901946148946,3366299777813752320,398.481171,377.043335,424.459778,378.904846,356.648254,399.045502,10033,103.32603331510444,21.34309012008143,4,0,1500,4,0,1494]
[1683149904411785365,3366299782111174272,2737.04614,1917.55371,4323.08057,2513.72681,2255.79199,2779.68066,10033,103.3250292846184,21.3470942134013,4,0,1500,4,0,1494]
[1683149915927109583,3366299812173492352,3821.46826,2271.80786,6016.04199,4002.32568,3474.05347,4599.07959,10033,103.33355602038128,21.35059523871828,4,0,1500,4,0,1494]
[1683149918475746385,3366299812173492608,2544.37109,1894.84814,3355.23779,2250.36255,2040.18652,2615.62012,10033,103.33035459742476,21.353862878305826,4,0,1500,4,0,1494]
[1683149920687218334,3366299812173493120,3416.01733,2870.46875,4174.98389,3176.99658,2763.2832,3672.78516,10033,103.33927270996976,21.356841894394694,4,0,1500,4,0,1494]
[1683149921580355276,3366299812173492992,3033.62866,2109.47021,4449.35889,2338.36719,2090.85962,2658.16382,10033,103.3351908547155,21.35713062994616,4,0,1500,4,0,1494]
[1683149923189143996,3366299816470909312,2570.4978,1729.24927,3481.74365,3492.22632,3045.91504,4008.47241,10033,103.33673514041163,21.36097105045701,4,0,1500,4,0,1494]
[1683149966413716980,3366299919546593792,2261.53125,1789.96558,3080.73877,1495.62073,1024.17419,1797.53186,10133,103.34221574065866,21.35858318507087,4,0,1500,4,0,1494]
[1683149968844277519,3366299915252709760,3875.48535,2404.16821,5948.46338,3218.6626,2785.10083,3678.86206,10033,103.34127809347392,21.362242453633083,4,0,1500,4,0,1494]
[1683149968946465533,3366299915252709248,4363.10791,2658.55347,5850.23486,4094.29004,3668.82422,4541.38135,10033,103.33841761902704,21.3613433495334,4,0,1500,4,0,1494]
[1683149973701264994,3366299919548033792,4623.49854,2388.16895,7186.68164,2947.32153,2589.51953,3353.38623,10033,103.34521451496693,21.368647064766087,4,0,1500,4,0,1494]
[1683149988202448284,3366299949612449664,1940.79761,1147.70508,4315.80762,5103.10156,4433.25635,5842.49365,10033,103.36020481309004,21.37493543475964,4,0,1500,4,0,1494]
[1683149991092058275,3366299953909858304,3155.43506,1667.54321,4835.78223,3854.76782,3425.63965,4330.96533,10033,103.3581589628876,21.378308027492317,4,0,1500,4,0,1494]
[1683196922180365149,3366393820416921344,3003.80713,2450.72778,3784.42773,2847.03638,2495.31201,3533.75049,10033,103.37547196484856,21.39323060769647,4,0,1500,4,0,1494]
[1683196974019746447,3366393923496151040,3172.93848,2555.31519,4205.28906,3030.78735,2604.38306,3620.15161,10033,103.38775344094137,21.40486873756555,4,0,1500,4,0,1494]
[1683196978140428841,3366393923496157568,3604.26855,2164.45361,5587.21143,3887.83203,3447.1814,4465.52148,10033,103.39411051229015,21.408658675367803,4,0,1500,4,0,1494]
[1683196978235938117,3366393927791110656,3519.14844,1865.85852,6103.83838,3433.11475,2987.31128,3827.78711,10033,103.39405018302163,21.409544312956623,4,0,1500,4,0,1494]
[1683196988720584647,3366393962154110592,1662.88623,1333.08459,2088.05322,2469.16699,2129.48804,2859.85059,10033,103.40106475042232,21.411091644111806,4,0,1500,4,0,1494]
[1683196991013537346,3366393962150845952,3983.24609,2402.73999,5825.37256,2302.03955,2071.57349,2515.81177,10033,103.39944914063668,21.41358902204559,4,0,1500,4,0,1494]
[1683196994337789755,3366393957855905792,2144.36133,1422.08691,3390.4375,2838.68237,2512.06421,3151.03198,10033,103.40211581702304,21.41688217418564,4,0,1500,4,0,1494]
[1683197179424553643,3366394340111229952,3917.99951,2936.40308,5493.20508,2377.03979,2120.66602,2608.19043,10133,103.40410903667517,21.422550220735552,4,0,1500,4,0,1494]
[1683197179613731436,3366394335813034880,4267.62891,1975.57788,7300.92578,1781.53442,1545.00098,2053.21729,11033,103.40581107378011,21.4233671097627,4,0,1500,4,0,1494]
[1683197180517089586,3366394340111229568,2089.75122,1919.90051,2291.50757,2456.94629,2224.5127,2645.50439,10033,103.40716251319724,21.425433242336982,4,0,1500,4,0,1494]
[1683197184649758117,3366394335813046400,4087.49121,3302.57251,5886.19092,3739.37061,3145.95679,4443.61377,10033,103.41395585995863,21.429770007960503,4,0,1500,4,0,1494]
[1683197196413474121,3366394374470966656,1536.96558,1349.27905,1756.21362,1500.86877,1362.12488,1641.62964,10033,103.41555043688014,21.43153571952544,4,0,1500,4,0,1494]
[1683197201630479993,3366394374470964608,1586.0365,1515.9071,1673.64807,1612.83264,1515.63599,1707.84656,10033,103.42574555482764,21.439426785303624,4,0,1500,4,0,1494]
[1683197250225514905,3366394473252015872,2780.79565,1886.14905,4263.40039,2715.05811,2378.87549,3075.95337,10033,103.4337402227112,21.444558251148457,4,0,1500,4,0,1494]
[1683197251936297947,3366394477548484224,2335.79272,1287.33374,4421.2832,3828.65625,3426.61426,4203.30029,10033,103.43480422881736,21.446093854058624,4,0,1500,4,0,1494]
[1683197252916858275,3366394477550176768,3736.44336,2659.75464,5262.73486,3688.57056,3076.1748,4200.9126,10033,103.43565738566564,21.44839124107467,4,0,1500,4,0,1494]
[1683197263204690405,3366394511909914112,5717.24756,4367.94922,7079.37256,6080.4541,4756.31104,7875.3042,10033,103.4417334918996,21.449793484191265,4,0,1500,4,0,1494]
[1683197263771390798,3366394507611761280,3211.36841,1998.08252,4738.69287,3799.29688,3454.47192,4229.62207,10033,103.44555496399916,21.451151626550143,4,0,1500,4,0,1494]
[1683198018674656220,3366396019440271616,3169.77979,2627.55859,4020.88037,2849.41943,2474.75684,3390.43433,10033,103.4659449048524,21.469710321584632,4,0,1500,4,0,1494]
[1683198018796437749,3366396023735113984,2628.83032,1413.61475,4563.13281,null,null,null,10099,103.46546193529878,21.46993316106761,4,0,1500,4,0,1494]
[1683198019387315964,3366396023735112960,2458.86133,1869.15466,3678.99072,null,null,null,10099,103.4664554956538,21.46982435390587,4,0,1500,4,0,1494]
[1683198071026277820,3366396122519497600,2604.87744,1666.56787,3973.30762,2720.75928,2432.88403,2999.73926,10033,103.47778448588768,21.480708651128857,4,0,1500,4,0,1494]
[1683198073456973555,3366396122519502848,1519.57935,1150.78101,2206.97412,1469.25061,1306.12891,1612.01794,10033,103.47683025983748,21.484709492852197,4,0,1500,4,0,1494]
[1683198088017688846,3366396156879246592,3665.25806,2369.26465,5894.74463,6723.32666,5741.13574,8422.85449,10033,103.48457910896389,21.49104499342334,4,0,1500,4,0,1494]
[1683198090791035037,3366396156879249280,7373.68555,6138.05469,9162.88086,6834.95654,5844.10303,7876.25098,10033,103.48438171136924,21.49364086112143,4,0,1500,4,0,1494]
[1683198091582373002,3366396156879249152,2651.37427,1454.17249,5571.06689,4726.69385,4274.51855,5329.98926,10033,103.49131724478345,21.49431577471175,4,0,1500,4,0,1494]
[1683198282566740512,3366396534836383104,2638.88428,1685.29053,3641.89404,2263.21558,2004.91943,2578.71167,10033,103.49978430422884,21.50609389800033,4,0,1500,4,0,1494]
[1683198293759616057,3366396569196123648,3143.21704,2043.81018,4693.36133,2462.87939,2262.82983,2738.22168,10033,103.5061212363318,21.50891230722366,4,0,1500,4,0,1494]
[1683198294454895340,3366396569196126464,2158.6106,1786.62085,2741.98682,2457.42065,2242.99243,2756.07935,10033,103.50961992075908,21.51117811114036,4,0,1500,4,0,1494]
[1683198345523841576,3366396676573414272,3334.9314,3000.82739,3852.31177,3148.50049,2815.5918,3554.26489,10033,103.51745981646472,21.52072350918461,4,0,1500,4,0,1494]
[1683198351322868888,3366396672275354880,2913.677,1632.58484,5118.57861,3778.47241,3391.16284,4329.49365,10033,103.52117068605556,21.52587954306678,4,0,1500,4,0,1494]
[1683198367849238116,3366396706635103360,544.198425,467.203949,641.930115,458.287201,415.847626,508.83783,10033,103.5360566701636,21.53649811859052,4,0,1500,4,0,1494]
[1683198369945893656,3366396710931408256,2891.48828,1643.25513,4426.57129,3576.98242,3150.28418,4033.22046,20033,103.53648410715648,21.540520292305185,4,0,1500,4,0,1494]
[1683201317825594721,3366402620809034368,4513.44531,3426.58862,6579.81934,3385.68335,2900.95215,3840.84229,10033,103.55080329726566,21.55112328177828,4,0,1500,4,0,1494]
[1683201320173946423,3366402620804834688,1488.5448,955.704041,2410.6709,643.664856,574.371399,788.022583,10033,103.55206644923491,21.55361022141272,4,0,1500,4,0,1494]
[1683201320760947068,3366402616510116352,1623.3302,1310.82385,2081.29102,1423.33313,1305.49805,1599.79236,10033,103.54999623954768,21.554822504959485,4,0,1500,4,0,1494]
[1683201368589337295,3366402723884045184,3708.81299,1943.70886,5706.51562,2007.63831,1776.78589,2246.9375,10033,103.562577836776,21.55875898714721,4,0,1500,4,0,1494]
[1683201371705979417,3366402719589338624,2711.19287,1779.4071,4638.37012,2583.63062,2325.39575,2914.53882,10033,103.5636509116688,21.56382039018493,4,0,1500,4,0,1494]
[1683201373894258653,3366402719589340160,3488.2041,2325.36475,5623.07861,3109.78906,2872.2854,3474.38208,10033,103.57018090251871,21.565771699650025,4,0,1500,4,0,1494]
[1683201393308582427,3366402753949615488,2941.70239,2062.73975,3934.91797,4127.55469,3636.20605,4956.88477,10033,103.5793364636438,21.579244146074057,4,0,1500,4,0,1494]
[1683201393741101705,3366402753949086464,4012.8042,3125.64722,5244.51758,3183.43848,2805.59619,3709.177,10033,103.5785281392756,21.580147865845376,4,0,1500,4,0,1494]
[1683201581483121620,3366403136202052224,2201.40186,997.877319,3781.28687,2568.16821,2101.32764,2990.56372,20033,103.58883572074213,21.58805829249556,4,0,1500,4,0,1494]
[1683201594531704815,3366403170563948928,552.298584,542.144958,563.185974,548.453918,537.762756,562.644897,10033,103.5922064667996,21.592772052880388,4,0,1500,4,0,1494]
[1683201644760543863,3366403269345173120,2878.94531,2172.54907,3887.6084,2524.22803,2294.62012,2777.05029,10033,103.61049363609068,21.60238862334163,4,0,1500,4,0,1494]
[1683201646053744411,3366403269345172864,3416.17578,2623.021,4410.84717,2840.31201,2461.65161,3187.10034,10033,103.60286077531836,21.60240849308832,4,0,1500,4,0,1494]
[1683201647196831446,3366403269345174528,4627.72705,2375.9458,6847.47314,7452.39014,6379.04443,8768.70703,10033,103.60403443632758,21.60486203410337,4,0,1500,4,0,1494]
[1683201663637084873,3366403303704916224,2785.90747,2346.05249,3325.65527,2799.89868,2422.97974,3172.31934,10033,103.61456160317142,21.61440494760814,4,0,1500,4,0,1494]
[1683202399378559674,3366404781173667840,463.138123,422.15799,509.701111,482.925415,446.421234,532.743347,10033,103.6285109182812,21.618830187518387,4,0,1500,4,0,1494]
[1683202401762973273,3366404781173668864,2524.35889,2211.87866,2945.04443,2275.81519,2038.95862,2557.84009,10033,103.6259834138668,21.62233933807008,4,0,1500,4,0,1494]
[1683202406148995317,3366404781173670400,2037.92334,1130.22961,3662.69092,5181.17334,4523.38477,5902.27539,20033,103.6326146226873,21.628486329467115,4,0,1500,4,0,1494]
[1683202418019779123,3366404815533409536,2970.34644,1556.21033,5910.67627,4777.72607,4274.20801,5385.70654,20033,103.6408768140289,21.63205962627234,4,0,1500,4,0,1494]
[1683202418339325269,3366404815533409792,1024.10413,621.248169,1633.00171,2181.19482,1861.67029,2457.80688,10033,103.64262695647102,21.63366422976503,4,0,1500,4,0,1494]
[1683202419024496051,3366404819831379584,1340.50842,1294.07263,1383.23535,1334.05188,1291.5896,1373.96533,10033,103.63810275162614,21.633208974309323,4,0,1500,4,0,1494]
[1683202420639033541,3366404819828042112,2754.72559,1509.95166,4095.45898,2925.41699,2496.61328,3312.05566,10033,103.63974383846396,21.63713152605954,4,0,1500,4,0,1494]
[1683202421542874953,3366404815533411712,4027.14062,2959.14038,5849.52979,3859.41138,3324.71436,4544.16016,10033,103.64595884719088,21.636126694872893,4,0,1500,4,0,1494]
[1683202422452080760,3366404819828040064,465.026947,416.245117,557.716797,525.24176,446.690765,587.854004,10033,103.6460446985398,21.63785402933273,4,0,1500,4,0,1494]
[1683202474055528051,3366404922910588672,3128.78149,2041.78796,4530.6084,7874.30078,6999.49902,9265.7373,10033,103.65729807078374,21.648343632789057,4,0,1500,4,0,1494]
[1683202474140638374,3366404918612628352,1933.74841,1447.7583,2744.90479,1915.41748,1700.1676,2119.7251,10033,103.65946496422607,21.648430398689488,4,0,1500,4,0,1494]
[1683202476445491340,3366404918612628864,881.868713,808.489075,982.400452,871.124695,800.8349,942.545288,10033,103.65631097374862,21.65198197949361,4,0,1500,4,0,1494]
[1683202492643114171,3366404952972367744,1476.96643,1141.80408,2168.40356,1398.70752,1265.85632,1547.9707,10033,103.66695910397576,21.65834179116672,4,0,1500,4,0,1494]
[1683202675951281214,3366405335227445632,230.314011,229.622864,231.035736,230.277802,229.247513,231.085938,10033,103.6756583005242,21.66302756482269,4,0,1500,4,0,1494]
[1683202680060225903,3366405335227443968,2672.76782,1631.49329,4371.51123,3247.44019,2964.43359,3604.02441,10033,103.68034325926496,21.66787971277123,4,0,1500,4,0,1494]
[1683202680312249047,3366405330930259200,2956.45801,2487.19434,3590.72803,2648.25195,2348.50732,3070.61377,10033,103.68140826223664,21.668874850169413,4,0,1500,4,0,1494]
[1683202692592030935,3366405369585362048,2109.45264,1154.27319,3443.3103,1961.01746,1690.46497,2256.73267,10033,103.68753577419012,21.67192615250472,4,0,1500,4,0,1494]
[1683202693247133595,3366405365290884992,789.601868,591.677551,1069.41113,736.101135,618.072021,839.829285,10033,103.6868803015934,21.674475887066286,4,0,1500,4,0,1494]
[1683202694454846061,3378414987203191808,3203.00977,2279.5105,4946.32617,4300.88574,3710.5166,5107.62744,10033,103.68074030850885,21.675079948620542,4,0,1500,4,0,1494]
[1683202696963328187,3366405468369216896,819.601501,594.061096,1181.78296,822.036743,699.477661,952.386047,10033,103.69420773678054,21.67775183674168,4,0,1500,4,0,1494]
[1683202749284814157,3366405468369219968,4717.46387,2725.48975,6899.03174,7712.84229,6787.20166,9023.99414,10033,103.69804357613414,21.68597740464893,4,0,1500,4,0,1494]
[1683202766408974766,3366405507022770560,2594.86108,1372.63733,4072.74341,2947.94653,2580.49023,3274.97314,10033,103.70819118281214,21.69559737938549,4,0,1500,4,0,1494]
[1683202766960307847,3366405502728964736,3068.11279,2058.07471,4920.19678,1843.19324,1667.37427,2117.48218,10033,103.70705716774224,21.69718471227555,4,0,1500,4,0,1494]
[1683214494756081773,3366428974727433088,3366.81201,2303.8064,4999.61279,4159.32227,3615.64868,5004.73047,10033,103.7155459025363,21.701276039070017,4,0,1500,4,0,1494]
[1683214498267288899,3366428974725594368,2501.23291,1483.28992,3865.32007,5581.42432,4943.53809,6291.6377,20033,103.72089323119631,21.70374919366747,4,0,1500,4,0,1494]
[1683214512551783467,3366429009087167744,659.565247,632.185242,689.148926,654.873413,629.337341,682.753174,10033,103.73194935304087,21.713473971012306,4,0,1500,4,0,1494]
[1683214517358686652,3366429009087166720,1538.67346,1417.09326,1660.26868,1506.09717,1412.9082,1613.64099,10033,103.73499229159148,21.71960276433159,4,0,1500,4,0,1494]
[1683214518353971772,3366429004790016384,2871.48682,1728.06458,4119.77393,3138.6416,2793.26196,3464.1123,10033,103.7310607806407,21.71930073226944,4,0,1500,4,0,1494]
[1683214518879244336,3366429004791267328,1410.58582,1313.87537,1558.46814,1434.07825,1344.09277,1518.95935,10033,103.73454632936154,21.72032114344144,4,0,1500,4,0,1494]
[1683214565392655628,3366429112166381440,4046.09692,3249.86743,5231.729,3521.43628,2898.21777,4405.62354,10033,103.73323065408977,21.72310860225966,4,0,1500,4,0,1494]
[1683214568311794473,3366429112166378624,3562.44946,2840.80444,4655.61084,3178.96582,2794.4082,3787.98438,10033,103.74731054982315,21.727805761464456,4,0,1500,4,0,1494]
[1683214583946962631,3378438764142155648,1214.91968,1173.87256,1257.38855,1210.39282,1166.01953,1258.71887,10033,103.7492462811356,21.737119079202028,4,0,1500,4,0,1494]
[1683214586517393589,3366429146526115328,2313.23779,2188.42139,2434.42847,2280.33472,2197.63989,2370.80151,10033,103.75377197211571,21.737674121445725,4,0,1500,4,0,1494]
[1683214769107790332,3366429520186098304,4263.13965,3186.38843,5455.14941,3060.14624,2431.36133,3713.46582,10033,103.76166747734185,21.740433553688497,4,0,1500,4,0,1494]
[1683214773275115662,3366429524481373440,4155.42578,2053.51392,6943.31055,3525.25879,3006.9834,3996.78516,20033,103.76758504785474,21.74482596469841,4,0,1500,4,0,1494]
[1683214773538834679,3366429520186099456,5327.72412,4234.10693,6794.52832,4390.76172,3775.25366,5147.28662,10033,103.76496538463785,21.744868791385382,4,0,1500,4,0,1494]
[1683214773661822758,3366429524481117056,1595.19739,940.312805,2520.20264,3870.97583,3402.60059,4200.09814,20033,103.76383578172316,21.745239834163907,4,0,1500,4,0,1494]
[1683214787468135985,3366429558842972032,1528.17395,1441.24036,1645.6759,1522.07227,1446.05823,1634.11816,10033,103.7752877648669,21.75396998084094,4,0,1500,4,0,1494]
[1683214792207032961,3366429554545841152,1002.4483,817.716248,1256.8634,727.543884,650.803101,819.17804,10033,103.77845753295232,21.759127625963902,4,0,1500,4,0,1494]
[1683214843871048221,3366429657625058304,4153.32812,2885.51709,6440.35889,2556.6521,2191.37085,2816.18359,10033,103.7853303760655,21.766133871351453,4,0,1500,4,0,1494]
[1683214855883881305,3366429691985968128,820.367004,639.465393,1086.24072,1593.65942,1360.45178,1849.58105,10033,103.7963265242182,21.772463028282772,4,0,1500,4,0,1494]
[1683214856547772221,3366429696281920768,3624.97852,2989.9541,4532.41602,3434.42578,2946.76123,3972.25098,10033,103.7970982383791,21.77416427690922,4,0,1500,4,0,1494]
[1683214861992380737,3366429696279807872,1332.38342,769.108093,2496.65747,1276.51855,1050.82715,1541.26733,20033,103.79558741309556,21.77940446812351,4,0,1500,4,0,1494]
[1683214862631830593,3366429691984799744,4205.77246,3190.62354,5828.55908,4722.4834,4008.23779,5595.27783,10033,103.8003336019974,21.781639304643903,4,0,1500,4,0,1494]
[1683215598695514658,3366431169453550208,3072.9043,1454.6084,10976.6523,3500.61938,3082.1875,4030.34058,11033,103.81233395470312,21.78588421961595,4,0,1500,4,0,1494]
[1683215601194621279,3366431173750667648,3869.68774,2910.01245,5275.00439,3454.14844,2979.74146,4011.35767,10033,103.81211552532044,21.79062966388889,4,0,1500,4,0,1494]
[1683215612123320171,3366431208108511232,2619.14136,1417.73547,3982.54736,6540.98291,5754.56689,7567.99658,20033,103.8170136812124,21.792207325750034,4,0,1500,4,0,1494]
[1683215616292816089,3366431203813290112,3385.22925,2164.98828,5064.854,4808.10449,4189.06396,5596.41113,10033,103.82443008296718,21.798058325770278,4,0,1500,4,0,1494]
[1683215663203766432,3366431311189617664,790.081909,777.175781,801.67334,790.558472,781.242126,800.811829,10033,103.82980664487845,21.801875392941497,4,0,1500,4,0,1494]
[1683215664965115249,3366431311186226944,1235.24817,779.54834,2419.50513,1474.63403,1234.3584,1749.12268,10033,103.82174160916526,21.80384361279339,4,0,1500,4,0,1494]
[1683215685882856038,3366431345549352704,4230.5459,3634.09595,5047.32031,3471.05518,3119.52539,3922.65723,10033,103.84043357093906,21.81761545209485,4,0,1500,4,0,1494]
[1683215889974961494,3366431753570141056,2994.7251,2715.8606,3367.71118,2817.30762,2578.17725,3151.18384,10033,103.86594743999484,21.83504567199757,4,0,1500,4,0,1494]
[1683215892136159978,3366431757864108800,616.607727,513.241943,836.634766,824.918945,686.582397,1005.82269,10033,103.86348081949828,21.837822774600884,4,0,1500,4,0,1494]
[1683215892177304708,3366431753570271360,829.119934,718.16864,1113.91577,708.037903,629.894714,789.02655,10033,103.8642949791779,21.838249687267613,4,0,1500,4,0,1494]
[1683215892644935486,3366431753569106176,1611.6394,1514.24109,1757.90198,1607.39038,1516.81799,1694.31458,10033,103.86246338920596,21.83894655002741,4,0,1500,4,0,1494]
[1683215941024175873,3366431860942012928,2218.14819,1454.37317,3514.5896,1203.29163,1085.84424,1366.10437,10033,103.87135240554603,21.846887899356027,4,0,1500,4,0,1494]
[1683215942913251040,3366431856649366784,2246.02344,1969.33862,2619.43774,2333.34961,2098.29712,2632.74951,10033,103.87804547453584,21.848418702395858,4,0,1500,4,0,1494]
[1683215944040152594,3366431856650785280,3952.26074,3011.59692,5370.37402,5805.63232,4869.42285,7179.4458,10033,103.87091412095072,21.84815021750752,4,0,1500,4,0,1494]
[1683215955646605023,3366431891009110144,4019.10791,3313.67725,5108.34521,3693.37915,2984.88013,4450.84912,10033,103.88532034655805,21.853727367124147,4,0,1500,4,0,1494]
[1683215961254875023,3366431895303216512,3490.61572,2026.73096,5109.04834,4068.58911,3600.59863,4600.90674,20033,103.88168627053692,21.85862150714053,4,0,1500,4,0,1494]
[1683218898646648518,3366437766524381952,3181.04614,2162.01074,4152.18164,12848.0801,10679.5557,15222.5762,10033,103.89734178465986,21.86828375289419,4,0,1500,4,0,1494]
[1683218898946737640,3366437766524382208,4162.53076,2748.66626,6815.51074,2444.97437,2165.37085,2744.77808,10033,103.89395347869974,21.868676530759835,4,0,1500,4,0,1494]
[1683218913643953818,3366437805180149632,2449.2522,2060.35693,3063.64233,2403.89966,2091.3728,2778.64209,10033,103.90977302941204,21.875645882165298,4,0,1500,4,0,1494]
[1683218915053266953,3366437800884130816,4220.25879,2954.5166,5840.854,7984.61816,6860.83496,9275.26562,10033,103.9104428127895,21.87878661897281,4,0,1500,4,0,1494]
[1683218916109483900,3366437805178196992,2603.19092,1284.96155,4233.7749,6353.18213,5637.20605,7252.57031,20033,103.90552705498496,21.87870937236787,4,0,1500,4,0,1494]
[1683218963830487635,3366437903962275456,2966.68066,2189.34692,4005.16626,3102.38721,2678.04297,3439.6543,10033,103.91411719142276,21.884132334058755,4,0,1500,4,0,1494]
[1683218967698645445,3366437903962277760,4411.01221,3080.64966,6356.52393,2325.28149,2118.62183,2562.07007,10033,103.91477086100954,21.88835527018707,4,0,1500,4,0,1494]
[1683218968645304108,3366437903962280448,4408.38037,3129.63379,6296.20459,3678.56396,3203.09644,4237.15479,10033,103.91885123475244,21.890426541344684,4,0,1500,4,0,1494]
[1683218977784613782,3366437938322017024,1575.55957,1444.93628,1721.2572,1596.19055,1502.07166,1712.74609,10033,103.9248354321234,21.88898186116557,4,0,1500,4,0,1494]
[1683218980818601943,3366437942619098624,2668.73242,2382.70581,3007.28125,2558.40723,2315.97559,2874.44653,10033,103.9226957477354,21.89498920144232,4,0,1500,4,0,1494]
[1683219168107515147,3366438316279152896,2315.60815,1458.03076,3913.67358,2891.73242,2640.34082,3302.49146,10033,103.93988131715469,21.90289990271472,4,0,1500,4,0,1494]
[1683219171561937675,3366438320576216832,359.72702,353.110687,365.479309,359.713837,354.329254,365.557892,10033,103.94035475598112,21.90504327189251,4,0,1500,4,0,1494]
[1683219171744640734,3366438316280367616,2241.51465,1129.97034,3820.57495,1199.56689,1036.46606,1380.39014,10033,103.9392943500726,21.90642031955065,4,0,1500,4,0,1494]
[1683219172888629093,3366438320576215680,1802.15601,1695.76282,1902.55359,1796.71313,1704.49036,1890.12622,10033,103.94299203521368,21.9094783771976,4,0,1500,4,0,1494]
[1683219173790596061,3366438320576216576,1443.82092,1324.91089,1605.32263,1404.1698,1287.65735,1499.87512,10033,103.93806472182808,21.908514733853597,4,0,1500,4,0,1494]
[1683219185874117434,3366438354935952000,5868.08789,3725.05957,7912.29688,4326.12939,3468.37451,5607.87207,10033,103.95085017211004,21.914788604954616,4,0,1500,4,0,1494]
[1683219186769507966,3366438354935953664,1393.24304,1362.88428,1431.81177,1388.93274,1355.24817,1418.15991,10033,103.94185620856813,21.913607766261944,4,0,1500,4,0,1494]
[1683219191104534403,3366438354935951616,1632.0957,1243.27356,2160.55029,1191.79651,1077.18018,1324.03442,10033,103.94847593418898,21.91923293342415,4,0,1500,4,0,1494]
[1683219192065166088,3366438350638897664,1622.25842,1506.16931,1738.29102,1582.76208,1482.24597,1689.46899,10033,103.95145371612657,21.92106799710441,4,0,1500,4,0,1494]
[1683219235908448829,3366438453718113408,1622.08655,1172.34692,2513.55371,2169.94702,1913.03333,2452.14673,10033,103.95893334226894,21.921595237612262,4,0,1500,4,0,1494]
[1683219242379629633,3366438458011734656,2649.07764,1584.50879,3710.61084,1018.42841,883.386169,1136.97388,10133,103.9625160316305,21.92923861681489,4,0,1500,4,0,1494]
[1683219995327174026,3366439969843379840,1642.27283,857.050659,2690.64893,6530.80322,5702.18115,7637.1333,20033,103.97889867559432,21.94666667221532,4,0,1500,4,0,1494]
[1683220062077072702,3366440102985571968,350.164032,335.761292,368.591522,339.850159,326.595459,355.379272,10033,104.00501883071044,21.965377154272016,4,0,1500,4,0,1494]
[1683220063863099381,3366440102985573120,3023.15039,2804.78076,3304.95898,2907.67822,2694.97192,3222.34302,10033,104.00128152935076,21.965902300170967,4,0,1500,4,0,1494]
[1683220066257582783,3366440107282594816,1642.17017,1473.60974,1923.31445,1574.8363,1450.67371,1728.55823,10033,104.01042828282444,21.969178078408397,4,0,1500,4,0,1494]
[1683220066702979884,3366440102985573248,5162.61377,3717.36084,7143.56299,4609.87646,3925.70312,5537.87988,10033,104.00353398919724,21.967732284068784,4,0,1500,4,0,1494]
[1683220079122020337,3366440137346420992,815.604004,586.670349,1239.09106,1295.01135,1076.63599,1585.94263,10033,104.01419078296048,21.9748753330047,4,0,1500,4,0,1494]
[1683220266826603299,3366440515302436864,1135.55066,888.669373,1420.84229,1843.9386,1637.03149,2053.7439,10033,104.02233355541898,21.98110501635857,4,0,1500,4,0,1494]
[1683220271258387844,3366440515302438656,3558.5957,2891.94067,4214.64795,3126.62329,2576.1709,3681.67725,10033,104.02761338837472,21.986775737261333,4,0,1500,4,0,1494]
[1683220336321130935,3366440657038401024,2372.36865,2000.56689,3444.0708,3016.90234,2597.26392,3674.96753,10033,104.0503879386458,22.003372816993537,4,0,1500,4,0,1494]
[1683220340075020430,3366440652741394688,2598.37891,2106.22266,3404.24634,2809.05176,2451.72559,3194.41187,10033,104.0514163198502,22.0071330870048,4,0,1500,4,0,1494]
[1683220340779145434,3366440652741394944,1058.11914,1007.44324,1118.37073,1069.40771,1025.4834,1121.99561,10033,104.05463853878577,22.009380846448487,4,0,1500,4,0,1494]
[1683220342712854049,3366440652741395328,2250.44189,1756.33167,3082.71167,2912.55371,2600.63208,3315.50854,10033,104.05126266996872,22.01097192951342,4,0,1500,4,0,1494]
[1683220358274857988,3366440687101134208,2356.27393,1295.5166,4061.75171,1239.78735,1042.88904,1425.36475,10033,104.06397008274226,22.01995625691473,4,0,1500,4,0,1494]
[1683970958805540650,3367941902724078208,3489.82837,1697.45398,5671.50781,3580.96191,3178.40039,4042.37329,10033,104.06706452638416,22.02341215890772,4,0,1500,4,0,1495]
[1683970961524167141,3367941902725549952,1532.10315,761.479492,2654.32861,2722.84033,2337.19336,3075.60547,20033,104.0694911000312,22.027513524942965,4,0,1500,4,0,1495]
[1685847493569865214,3371694982587697024,2475.30029,1300.46729,4081.74243,1815.82959,1557.60034,2097.56494,20033,101.23405551623593,19.477799857800694,4,0,1500,4,0,1497]
[1685847494485861286,3371694978292356224,2787.92065,2393.14941,3300.1731,2661.75732,2270.48804,3176.45874,10033,101.23334262898528,19.48048300291211,4,0,1500,4,0,1497]
[1685847495196644262,3371694978294305536,1193.8501,1016.16473,1400.04468,995.646179,920.870605,1069.78687,10033,101.23396488405992,19.48084043063996,4,0,1500,4,0,1497]
[1685847496536122669,3371694982587697280,2668.42358,1149.42554,4854.7417,3955.27856,3552.64111,4566.44482,10033,101.2299676690701,19.481942484291046,4,0,1500,4,0,1497]
[1685847497409468933,3371694978292359040,1080.8175,939.531372,1244.46777,1448.61414,1328.18726,1607.47266,10033,101.2320308116558,19.48385466568747,4,0,1500,4,0,1497]
[1685847505202461550,3371694982589708160,3359.06641,2111.20654,5509.57178,1819.99158,1633.34607,2038.74731,10033,101.22568605215896,19.487716212140302,4,0,1500,4,0,1497]
[1685847506148881077,3371694978292363264,3254.88232,2810.00293,3768.94458,2950.29443,2649.6499,3354.22729,10033,101.22919500470154,19.48986696388695,4,0,1500,4,0,1497]
[1685847598509155908,3371695184450794368,5002.05322,3258.1748,7767.14209,4096.31885,3473.75684,4988.84814,10033,101.22561014690493,19.49224033607812,4,0,1500,4,0,1497]
[1685847600811760689,3371695184450796800,2200.28613,1476.71814,3394.2439,4028.00049,3473.5061,4690.03857,10033,101.22267909187674,19.49577728749829,4,0,1500,4,0,1497]
[1685847640772100502,3371695253170279808,3830.14746,2776.56958,5981.59717,4087.48438,3391.64697,5039.0293,10033,101.20890965430138,19.50522752027013,4,0,1500,4,0,1497]
[1685848009971409612,3371696009084526464,4188.71143,2537.44409,6484.65967,12404.9883,10591.5332,14418.5303,10033,101.20310826350214,19.50923255909438,4,0,1500,4,0,1497]
[1685848010890333860,3371696009084528128,3515.20581,2102.2146,7303.70459,3219.13013,2734.45801,4066.24756,10033,101.20229739462086,19.512033983123462,4,0,1500,4,0,1497]
[1685848017821352593,3371696013381859456,4054.31763,3431.45532,5059.77832,3646.90259,3244.40015,4220.41504,10033,101.19693352688697,19.513497693529327,4,0,1500,4,0,1497]
[1685848046216523620,3371696077804010368,2248.21289,2116.20117,2423.22925,2274.6665,2148.85767,2401.729,10033,101.18756405342046,19.521383322035177,4,0,1500,4,0,1497]
[1685848046876779668,3371696082098856832,3086.97485,1687.43738,5805.97461,2258.20752,1984.86743,2513.76807,10033,101.19035555118158,19.52340752305711,4,0,1500,4,0,1497]
[1685848047460759342,3371696077804011392,236.690903,218.005402,254.774323,230.278259,212.458298,252.716736,10033,101.1891483288132,19.524912065351277,4,0,1500,4,0,1497]
[1685848052811040757,3371696077804011136,848.238342,674.581055,1153.98193,814.499451,710.917542,927.066895,10033,101.18453556010108,19.524845843804197,4,0,1500,4,0,1497]
[1685848146978598390,3371696283966030336,3536.24512,2011.72302,6198.67822,8535.71484,7323.15479,10225.0771,10033,101.17673954110477,19.528253136861803,4,0,1500,4,0,1497]
[1685848148536333316,3371696288257288064,2971.52612,2420.10791,3626.17383,2868.00879,2461.88892,3378.85376,10033,101.17617237681964,19.52936847514056,4,0,1500,4,0,1497]
[1685848149366892047,3371696288259766528,7319.95801,5491.24902,9657.16895,5149.64209,4127.89307,6288.68945,10033,101.17533401215118,19.53140890801902,4,0,1500,4,0,1497]
[1685848155629767118,3371696283962446336,2659.26001,1580.93433,4188.86035,8372.11426,7226.15967,9490.6543,10033,101.17190341001915,19.53364701976044,4,0,1500,4,0,1497]
[1685848156095013860,3371696283962447488,3180.03223,2362.56152,4588.33936,4536.58643,3422.948,5989.0835,10033,101.17561145783944,19.534211107745573,4,0,1500,4,0,1497]
[1685848157151864223,3371696283962446720,3693.2168,2082.85132,6027.06641,6477.98047,5529.75684,7532.71387,10033,101.16977884629212,19.53388354411519,4,0,1500,4,0,1497]
[1685848181910244771,3371696356977232640,3584.40063,1436.85913,6028.75098,2729.46265,2468.87134,3063.02637,10033,101.16965210084636,19.53983330631071,4,0,1500,4,0,1497]
[1685848190540061090,3371696356979243008,2732.26733,2197.02832,3989.59424,2859.49438,2488.26416,3661.99927,10033,101.16460140250882,19.54473517145974,4,0,1500,4,0,1497]
[1685848191409991863,3371696352681928320,1840.29834,1719.7583,1967.34058,1863.21375,1745.26648,2005.86914,10033,101.1589545849162,19.543480599828104,4,0,1500,4,0,1497]
[1685848192314364487,3371696356977233024,2068.30054,1270.76587,3675.38794,1349.83301,1131.05188,1612.75891,20033,101.15861659444356,19.54616287879258,4,0,1500,4,0,1497]
[1685849660976015726,3371699307619430528,4087.30615,2455.42505,5997.49609,2441.66748,2120.03369,2726.72681,10033,101.151803225006,19.550533773390505,4,0,1500,4,0,1497]
[1685849668260612232,3371699311916327424,1707.81348,1663.78833,1760.09802,1697.50488,1657.14404,1736.099,10033,101.15565783681956,19.55589087953626,4,0,1500,4,0,1497]
[1685849670091734287,3371699311916328064,3444.71509,3234.10352,3656.54028,3425.29175,3185.90918,3682.55322,10033,101.14994425800296,19.556493381912897,4,0,1500,4,0,1497]
[1685849670247797925,3371699307619433472,3393.57202,2309.21729,5376.81885,5030.2168,4156.06299,6075.49268,10033,101.15264315947913,19.55761635075825,4,0,1500,4,0,1497]
[1685849695336242489,3371699380632843520,1737.83228,1632.50342,1906.76355,1746.24451,1645.88367,1894.14966,10033,101.14086218966666,19.560519115092987,4,0,1500,4,0,1497]
[1685849695349157403,3371699380635805440,1588.8219,1452.42859,1756.67822,null,null,null,10099,101.14080609033157,19.56082806074025,4,0,1500,4,0,1497]
[1685849701096994320,3371699380632844032,1975.69458,1344.9657,3887.16211,1773.95044,1581.88599,1980.60803,10033,101.1397629171035,19.560888240178343,4,0,1500,4,0,1497]
[1685849701319047602,3371699380634044160,4050.1521,2493.39917,6217.10205,2735.43262,2356.63794,3124.36328,20033,101.140241925452,19.56256113819428,4,0,1500,4,0,1497]
[1685849703043514531,3371699380635804288,331.342041,326.350067,335.986816,332.261658,327.155426,338.0914,10033,101.14310761553553,19.566461950686072,4,0,1500,4,0,1497]
[1685849796343366688,3371699582497345152,2012.56409,1234.72998,3364.05859,3960.12061,3545.52441,4656.72217,10033,101.1331223690705,19.56867693432939,4,0,1500,4,0,1497]
[1685849796377516406,3371699582497360256,4332.92285,1820.64441,6179.29883,4054.92212,3458.79199,4693.46826,10033,101.13482001546063,19.568432814641863,4,0,1500,4,0,1497]
[1685849797245951246,3371699586794234880,4903.59277,4080.51465,6478.7793,4801.11719,3962.38696,6137.12695,10033,101.136871093494,19.57004829705586,4,0,1500,4,0,1497]
[1685849797601021935,3371699586794234624,2778.17578,2109.78076,3601.33228,4579.11182,3698.90088,5525.18604,10033,101.13611306061809,19.5714186899221,4,0,1500,4,0,1497]
[1685849799428616568,3371699582497345664,3390.33716,2224.23218,5449.32666,1982.52661,1828.12585,2247.65698,10033,101.13383005325628,19.57295851892945,4,0,1500,4,0,1497]
[1685849804279932832,3371699586794235904,611.462585,593.607239,631.900085,613.204834,594.787048,629.447937,10033,101.1285137412684,19.571149399479108,4,0,1500,4,0,1497]
[1685849806625118245,3371699582500913408,3070.63184,1922.9939,4502.29443,5379.92578,4727.36377,6062.66064,10033,101.12831615387766,19.574751891211854,4,0,1500,4,0,1497]
[1685849807004571703,3371699586791274368,3667.8645,1920.39417,6495.31006,5444.87793,4578.70703,6507.58105,10033,101.1242179600942,19.575274177730016,4,0,1500,4,0,1497]
[1685849831233833975,3371699655513711488,5020.06787,3882.33862,6249.71924,3920.1814,3309.54883,4803.50488,10033,101.12662665239412,19.579728838547567,4,0,1500,4,0,1497]
[1685849834082669428,3371699651216824960,2474.58813,1531.4873,4268.43018,4701.79785,3922.98608,5818.64062,10033,101.12325574787732,19.58360649376025,4,0,1500,4,0,1497]
[1685849840388744982,3371699655512116480,4160.2832,2422.23657,5939.96729,13985.999,10424.7666,17148.3516,20033,101.1213161188594,19.58538673834371,4,0,1500,4,0,1497]
[1685850209838987969,3371700407131070592,6521.63135,3815.44653,11160.5205,4389.91846,3910.42334,5003.17432,10033,101.116411285846,19.591413184276163,4,0,1500,4,0,1497]
[1685850210259538641,3371700407131070464,1538.47241,1075.01123,2299.98438,1746.08472,1533.24585,1972.32251,10033,101.109896562862,19.58941496497674,4,0,1500,4,0,1497]
[1685850211963419669,3371700411424992128,2824.92383,1497.83557,4341.80225,4649.06104,3977.71704,5183.39062,10033,101.113218654865,19.5933470362493,4,0,1500,4,0,1497]
[1685850217330563767,3371700407131070848,3581.27466,2469.87378,5903.51318,2721.86133,2444.27197,3263.64355,10033,101.10769354798217,19.59323562949006,4,0,1500,4,0,1497]
[1685850219214900411,3371700407131071104,1853.01294,1572.31836,2192.47266,2159.17212,1887.8252,2427.15723,10033,101.10384022459004,19.59471100491108,4,0,1500,4,0,1497]
[1685850242753593015,3371700475850548352,1912.74414,1148.07239,3474.98511,2835.31543,2543.16553,3247.8999,10033,101.103216961905,19.59847255925021,4,0,1500,4,0,1497]
[1685850246514362832,3371700475850549376,2253.57983,1353.20593,3879.30518,4493.8042,3876.99219,5208.28564,10033,101.1016728985398,19.604763484976104,4,0,1500,4,0,1497]
[1685850253571106270,3371700475850549504,4973.4624,3276.64941,7295.82812,1984.43872,1762.09998,2138.58643,10133,101.0926176592282,19.60451733133464,4,0,1500,4,0,1497]
[1685850355477532666,3371700686302899328,3450.7644,2231.86548,5142.25049,2408.9353,2131.63184,2620.79907,10033,101.08886331001897,19.615382726198263,4,0,1500,4,0,1497]
[1685850357360524592,3371700682008981376,2228.33325,1769.81714,2994.9624,1802.32361,1628.10168,2037.79651,10033,101.08487382648234,19.6167432235604,4,0,1500,4,0,1497]
[1685850379744021430,3371700755025340544,1164.83191,1097.12793,1239.67334,1176.22827,1125.63757,1224.8783,10033,101.08079222633386,19.615785743684494,4,0,1500,4,0,1497]
[1685850382618605387,3371700755023579136,2553.18652,1243.44543,4916.97119,7820.5415,6837.90332,8932.97949,20033,101.07714018947236,19.61998118439085,4,0,1500,4,0,1497]
[1685850391686005086,3371700755025339776,4975.06201,2751.03345,7766.53467,6514.99805,5616.12305,7771.21436,10033,101.07419954621204,19.62631079462229,4,0,1500,4,0,1497]
[1685856257780198652,3371712506055862144,2100.70386,1842.75757,2448.7876,1930.80103,1733.57739,2137.20093,10033,101.0668641868503,19.629887820901327,4,0,1500,4,0,1497]
[1685856258670732316,3371712506055861504,675.009705,595.682556,781.629883,754.679565,662.121216,868.887451,10033,101.07026826040124,19.63111187872373,4,0,1500,4,0,1497]
[1685856267182849754,3371712506052899328,961.072998,737.670044,1898.95471,686.697693,605.736328,767.407532,10033,101.06253376582306,19.636159003688345,4,0,1500,4,0,1497]
[1685856289982516100,3371712570477632640,3108.5979,2052.63452,4762.75635,1787.44031,1570.60828,1970.29297,10033,101.05812227623096,19.63702713232988,4,0,1500,4,0,1497]
[1685856299670369874,3371712574772375296,5842.91309,4210.51709,7675.57031,4283.37744,3368.54199,5160.84473,10033,101.05641114765736,19.64463603750199,4,0,1500,4,0,1497]
[1685856300777457102,3371712570480367104,3535.27197,2004.453,5782.15381,2078.14624,1845.89075,2265.20386,10033,101.0505548687982,19.64491697445734,4,0,1500,4,0,1497]
[1685856301346773049,3371712574775338624,468.259216,460.715149,477.119873,469.062164,463.057434,476.472015,10033,101.05216284019087,19.644513755348367,4,0,1500,4,0,1497]
[1685856393240594530,3371712776636081152,3074.77808,1957.27124,4863.14209,3545.67505,2962.94751,3989.20752,10033,101.0465251802529,19.64691687794512,4,0,1500,4,0,1497]
[1685856403043948441,3371712780932176000,4492.20996,2325.97461,6763.30518,7803.46289,6796.47852,8840.4248,20033,101.04297326768582,19.654950501830243,4,0,1500,4,0,1497]
[1685856404442219342,3371712780933768704,1993.54211,1722.58582,2326.46362,1740.84033,1564.12512,1913.38171,10033,101.04163579198278,19.654749678600727,4,0,1500,4,0,1497]
[1685856427543503281,3371712849653246976,1520.26453,1407.89636,1657.03796,1485.47156,1357.77747,1587.88562,10033,101.03398100499108,19.655923669205144,4,0,1500,4,0,1497]
[1685856437242932927,3371712845355600384,3371.12817,1896.02087,4964.71143,5465.20459,4524.36914,6702.44873,10033,101.03218653528404,19.663771767341103,4,0,1500,4,0,1497]
[1685856438565692879,3371712845355596672,3787.01245,2550.90381,5551.19238,4216.20801,3583.28467,5577.47412,10033,101.0275362332444,19.664891225438534,4,0,1500,4,0,1497]
[1685856439073548026,3371712845355600256,1271.70801,1173.39355,1386.9906,1319.56372,1211.72803,1453.66235,10033,101.0321037902516,19.665974807819232,4,0,1500,4,0,1497]
[1685856439214473378,3371712849650282880,2742.07129,1702.8678,4327.23291,4584.55859,3958.23584,5317.66602,10033,101.03104477701912,19.666729273805945,4,0,1500,4,0,1497]
[1685856806748315297,3371713601269850240,2018.54004,1540.82654,3138.15137,3058.79956,2587.66357,3838.60791,10033,101.02621032659953,19.669457757968424,4,0,1500,4,0,1497]
[1685856814396552319,3371713601269856128,4058.3396,2696.02026,6185.56445,3416.00635,2981.89038,3831.14404,10033,101.02019162340848,19.67250607060406,4,0,1500,4,0,1497]
[1685856815962139904,3371713601269859712,4989.86816,3696.72559,6838.6875,4070.3186,3417.54541,5176.66846,10033,101.01812434544748,19.673470356982747,4,0,1500,4,0,1497]
[1685856842629474417,3371713669989354880,4609.24463,2009.9447,6365.11133,911.432617,784.397705,1482.74915,11033,101.01461275461276,19.680480049357,4,0,1500,4,0,1497]
[1685856843370686075,3371713669989354752,2891.79272,2055.9436,4171.24219,3254.44336,2813.24243,3881.84155,10033,101.01403715690157,19.68239651299303,4,0,1500,4,0,1497]
[1685856851718797355,3371713669989363584,2869.22778,2015.7865,3814.12622,1960.03149,1751.38318,2230.23975,10033,101.00766458238914,19.686364798925155,4,0,1500,4,0,1497]
[1685856979118356064,3371713944867292672,3715.02344,2483.66235,5691.77197,3800.99023,3151.66235,4727.10352,10033,100.98893692555158,19.69834096713633,4,0,1500,4,0,1497]
[1685856980373566298,3371713944867299840,2942.09473,1754.75769,4190.98975,1265.47888,1133.24597,1391.78906,10033,100.99307731269568,19.701299920641144,4,0,1500,4,0,1497]
[1685856980964815773,3371713944867301632,4885.4707,2343.63306,7900.71582,3080.7937,2749.2627,3466.14966,10033,100.9917137438457,19.702818859328023,4,0,1500,4,0,1497]
[1685856986155323883,3371713944867300736,3742.69922,2562.69629,6945.19824,2592.1792,2242.98804,2843.66357,10033,100.98661322029038,19.702116832709077,4,0,1500,4,0,1497]
[1685858466404703049,3371716899804828928,3829.91382,2430.58496,5510.07031,5377.18604,4619.05518,6866.23145,10033,100.97714754590466,19.71649445220129,4,0,1500,4,0,1497]
[1685858492542545246,3371716968524316544,867.510071,788.403992,966.884155,893.153503,812.182434,974.943298,10033,100.9687082598106,19.721758998822505,4,0,1500,4,0,1497]
[1685858497161655691,3371716972822766464,2693.90234,1520.51013,4633.24268,2462.26855,2234.74976,2766.91235,10033,100.96431575510988,19.71914893591512,4,0,1500,4,0,1497]
[1685858497383426545,3371716968524313344,2456.76636,1454.53638,4537.61768,1691.08191,1480.81042,1953.82983,10033,100.9640913865368,19.72042209103661,4,0,1500,4,0,1497]
[1685858601524954382,3371717174682767488,3782.21606,1912.08655,6376.02295,4104.16016,3461.36963,4654.27197,10033,100.95651663549496,19.73296376643196,4,0,1500,4,0,1497]
[1685858626054244405,3371717247699758976,2105.47046,1997.99915,2217.70068,2059.21143,1969.17395,2169.7312,10033,100.9480666669343,19.734598087549287,4,0,1500,4,0,1497]
[1685858628707291713,3371717247699759232,1967.49622,1609.68103,2300.67603,2009.76282,1782.27649,2334.03345,10033,100.9438467222301,19.73781383169437,4,0,1500,4,0,1497]
[1685858636026311992,3371717247699564672,3832.11597,2052.31396,6116.2334,3985.1958,3560.86523,4522.22754,20033,100.9476330785468,19.743674849440826,4,0,1500,4,0,1497]
[1685858637693037182,3371717247699758208,1749.59644,1508.70386,2050.57983,1850.10071,1654.08289,2037.59412,10033,100.93931623089874,19.74463842238424,4,0,1500,4,0,1497]
[1685859006635421362,3371717999316523008,4033.60522,2041.77686,6259.71631,1718.1759,1489.54114,1946.90686,10033,100.93547676468047,19.7494978531422,4,0,1500,4,0,1497]
[1685859012756127905,3371717999316524416,4462.69971,2668.05981,6653.40088,5163.72803,4433.81201,6357.16406,10033,100.93119169613968,19.750009135928803,4,0,1500,4,0,1497]
[1685859013860560458,3371717999316528000,391.237183,338.488831,478.263153,494.547119,439.540131,554.488708,10033,100.9336163924076,19.752685698811558,4,0,1500,4,0,1497]
[1685859039815861474,3371718068036016896,2949.61597,2242.64819,3990.84814,2636.31519,2300.64502,3137.02222,10033,100.9295533680893,19.758324211395145,4,0,1500,4,0,1497]
[1685859039965346231,3371718068036013824,4297.85596,1874.91418,7170.1665,6508.67285,5374.1626,7532.34766,10033,100.92675983664265,19.75761891697515,4,0,1500,4,0,1497]
[1685859141409713960,3371718274194455936,3453.30005,2017.61072,5942.04053,4025.948,3495.12134,4719.15186,10033,100.91531876440187,19.763693627825543,4,0,1500,4,0,1497]
[1685859151643150152,3371718274194474496,4693.52734,2972.81738,6692.27979,3160.65259,2841.98047,3615.91187,10033,100.91075735020878,19.772609040000123,4,0,1500,4,0,1497]
[1685859178886692715,3371718342913966464,4233.31787,2028.47192,7391.66064,2103.64673,1814.53369,2405.05957,10033,100.90025085494402,19.779599202099543,4,0,1500,4,0,1497]
[1685859179863412446,3371718342913972224,461.455353,414.288574,516.855103,432.190033,390.623047,460.925964,10033,100.90508827491117,19.78170846245528,4,0,1500,4,0,1497]
[1685859185561315409,3371718342913971712,6278.18066,3224.76221,8858.8457,4472.92529,3720.37012,5708.40234,10033,100.90034031667372,19.78161200698843,4,0,1500,4,0,1497]
[1685882647727746812,3371765278316603520,4681.6748,2617.51709,7856.73389,6099.49756,5304.11816,7035.47705,11033,100.8925621243846,19.79250495410001,4,0,1500,4,0,1497]
[1685882654923028519,3371765347036083200,1407.15698,1131.22644,2047.7334,1467.40967,1311.979,1628.01978,10033,100.88240578726086,19.793366028299797,4,0,1500,4,0,1497]
[1685882681093747719,3371765347036095872,866.364441,828.363403,915.273376,884.092224,841.390442,924.751648,10033,100.88188582081176,19.798873052963906,4,0,1500,4,0,1497]
[1685882687452559200,3371765351333474048,1931.80542,1745.23694,2159.09644,1813.40271,1659.77576,2012.15234,10033,100.8760816416202,19.80231222541734,4,0,1500,4,0,1497]
[1685882781798954659,3371765557488944896,2109.41479,1171.27356,3322.99194,1442.42053,1244.49097,1625.48962,10033,100.8713797402239,19.80645391424384,4,0,1500,4,0,1497]
[1685882782636601528,3371765557491903744,5024.34863,4509.81396,5491.23096,4730.52832,4394.39453,5039.78369,10033,100.8716682003886,19.80727340046237,4,0,1500,4,0,1497]
[1685882782962119954,3371765553194546048,3363.74194,2073.86475,4839.34814,3137.21948,2746.82471,3634.4707,10033,100.87317532692228,19.809444192729647,4,0,1500,4,0,1497]
[1685882783483444591,3371765553194545920,1903.60925,1760.73035,2106.83936,1892.77014,1757.36316,2049.82495,10033,100.8686773722564,19.80794733238221,4,0,1500,4,0,1497]
[1685882789927643802,3371765553194549760,1220.84058,1175.54431,1261.85962,1198.34741,1157.44495,1241.18591,10033,100.86576891414929,19.81034039293894,4,0,1500,4,0,1497]
[1685882815353925375,3371765626208423808,1362.62439,740.003357,2183.66821,3081.94849,2739.12158,3546.75562,10033,100.86036487746684,19.813925524985493,4,0,1500,4,0,1497]
[1685883193212534810,3371766377828294400,1124.56604,849.819031,1443.74951,950.174194,868.60791,1066.19238,10033,100.84899910677278,19.822973615052877,4,0,1500,4,0,1497]
[1685883194321206769,3371766382126147200,543.515869,514.925415,569.403381,536.416016,518.287903,555.438171,10033,100.85166127783208,19.825798047974168,4,0,1500,4,0,1497]
[1685883194649053901,3371766377828305664,1685.51233,1231.69983,2182.05322,2823.12109,2372.54736,3353.74829,10033,100.85417715252532,19.827866971354,4,0,1500,4,0,1497]
[1685883205046069811,3371766377828315648,2873.60474,1847.46045,4224.69531,2624.64453,2388.96021,3055.19531,10033,100.84378617589972,19.83323426526846,4,0,1500,4,0,1497]
[1685883228369552305,3371766446547799936,401.566254,381.157104,429.906036,410.358093,393.94339,431.132935,10033,100.83664958174452,19.836094409798065,4,0,1500,4,0,1497]
[1685883228566594782,3371766450842144256,279.958679,243.309479,339.264465,634.985229,538.935974,800.481628,10033,100.8371520042685,19.83653554218153,4,0,1500,4,0,1497]
[1685883230503785388,3371766450845102976,2878.68994,2678.02466,3202.67749,2832.44678,2626.90625,3084.47705,10033,100.83360745924476,19.83848083196855,4,0,1500,4,0,1497]
[1685883238108495369,3371766446547813504,4479.16309,3587.78076,5917.24902,3822.42627,3161.00659,4904.80713,10033,100.83597274918502,19.843474372729677,4,0,1500,4,0,1497]
[1685883331861986882,3371766652706246656,3338.39185,1758.81909,4964.94922,1243.64221,1029.79028,1394.48999,10033,100.8291391936308,19.84594372931253,4,0,1500,4,0,1497]
[1685883334921415615,3371766652706258688,1855.37634,1727.55554,1996.02222,1811.82703,1701.27002,1936.83118,10033,100.8265240952054,19.851989974720578,4,0,1500,4,0,1497]
[1685883341908687618,3371766652706261504,1881.03198,1240.72253,2882.19775,3567.37305,3059.21167,4160.66748,10033,100.82020004797732,19.853348712452128,4,0,1500,4,0,1497]
[1685883342362443579,3371766652706261376,2541.23657,2082.57666,3107.31079,2453.43018,2155.51611,2926.84985,10033,100.81790665500182,19.853623032928624,4,0,1500,4,0,1497]
[1685883342526087192,3371766657003531776,2094.76685,1947.5791,2328.18018,2094.43457,1909.63525,2381.94409,10033,100.82226293444758,19.853140852156034,4,0,1500,4,0,1497]
[1685883374762265564,3371766721425754368,1862.99841,1031.30042,2899.87793,4403.9668,3897.15723,4860.97998,10033,100.81451423228609,19.861183662796545,4,0,1500,4,0,1497]
[1685884844379084425,3371769680659995392,3000.59717,1707.06201,4691.31543,3481.94678,3180.94263,3968.62988,20033,100.80821390131048,19.868003240981903,4,0,1500,4,0,1497]
[1685884885746742289,3371769745082764928,2482.60938,2228.39526,2790.81006,2433.66187,2203.77734,2687.75244,10033,100.7898540156021,19.87924912990664,4,0,1500,4,0,1497]
[1685884885842364657,3371769749377028736,3684.95337,2872.0625,4952.91553,3763.51196,3019.90991,4641.12109,10033,100.7893977127804,19.879589538436225,4,0,1500,4,0,1497]
[1685884886338657467,3371769749379069312,3602.34131,1899.84436,6644.32275,5300.03564,4788.22119,6011.44287,20033,100.78895428775706,19.880990970957757,4,0,1500,4,0,1497]
[1685884886959903189,3371769745081703040,2402.93555,1670.87952,3528.77173,1646.5238,1501.21265,1812.92517,10033,100.79220791438208,19.882585406986,4,0,1500,4,0,1497]
[1685884982124892766,3371769951241203712,4298.43164,2641.67871,6735.81689,7407.98145,6300.26416,8983.29785,10033,100.78013550865532,19.885693642224066,4,0,1500,4,0,1497]
[1685884988617289514,3371769951241207424,1608.52112,998.38147,2310.30322,755.060242,636.174072,863.400146,10033,100.777742905083,19.888468638724824,4,0,1500,4,0,1497]
[1685884990810993529,3371769951241211264,4337.34375,2634.98755,6380.79492,5659.61426,4791.45898,6841.37695,10033,100.77465954073568,19.890968210001635,4,0,1500,4,0,1497]
[1685885014502828088,3371770019960694656,1077.2854,1034.15234,1134.16516,1072.9718,1033.65979,1119.50696,10033,100.77231187280762,19.893984341393757,4,0,1500,4,0,1497]
[1685885015151929033,3371770024254935040,2947.3999,1022.64465,6729.69531,911.220764,781.554382,1038.0907,11033,100.77290599606908,19.895467982119023,4,0,1500,4,0,1497]
[1685885015417533711,3371770019960694272,2714.8291,1611.28076,4440.66406,3363.67139,2911.16992,3809.68799,10033,100.77562859356615,19.895442848668555,4,0,1500,4,0,1497]
[1685885023127849277,3371770019960702208,4524.32666,3100.04443,6686.32373,8919.76172,7939.37451,10354.4053,10033,100.766342819115,19.899336829009897,4,0,1500,4,0,1497]
[1685885401059940048,3371770775874959744,1275.26392,1183.75842,1382.70117,1352.26318,1258.57141,1468.29126,10033,100.75530040079884,19.908775765799028,4,0,1500,4,0,1497]
[1685885426973145836,3371770844594444416,4045.41724,2430.39355,5746.06885,2780.18604,2517.77002,3143.41431,10033,100.7516841530706,19.91459255385856,4,0,1500,4,0,1497]
[1685885429630850052,3371770844594448384,3624.90967,2521.99048,5632.49707,3201.64697,2765.72241,3656.38574,10033,100.7483814715166,19.91804282641384,4,0,1500,4,0,1497]
[1685885430595084637,3371770844594452224,2055.58862,1429.22949,3761.53198,2107.70752,1872.26758,2335.90771,10033,100.74815580384916,19.91997997737865,4,0,1500,4,0,1497]
[1685885531723068259,3371771050752895104,3098.43335,1845.74988,5480.39355,4971.35791,4209.88184,6105.61816,10033,100.74108869415728,19.928074271903235,4,0,1500,4,0,1497]
[1685885532771838417,3371771050752898816,1532.4458,1461.25098,1614.96851,1543.76184,1483.22131,1623.30127,10033,100.7358464223896,19.92795494734572,4,0,1500,4,0,1497]
[1685885538791267801,3371771055048282624,2733.01685,1337.76685,5440.76562,5964.38281,5071.60742,6881.44922,10033,100.73493701220006,19.93032108723006,4,0,1500,4,0,1497]
[1685885539045665856,3371771050752900352,3634.15454,2496.69043,5675.11914,3611.56616,2996.10229,4528.92871,10033,100.73187828196832,19.93002814071086,4,0,1500,4,0,1497]
[1685885540093669132,3371771055046657024,3564.62915,2178.3811,5530.96826,2002.90039,1720.73694,2353.8396,10033,100.73552546622012,19.9322970391014,4,0,1500,4,0,1497]
[1685885566941603774,3371771123769326720,4126.33887,3267.09937,5222.29053,3474.04907,2824.25122,4496.91357,10033,100.72419770874951,19.93729460440241,4,0,1500,4,0,1497]
[1685885573620642902,3371771119472389760,4736.04248,3330.36084,6307.66406,5212.35791,4381.89551,6303.60547,10033,100.72190896455456,19.9408422578417,4,0,1500,4,0,1497]
[1685885576856361046,3371771123766133632,3127.63013,2032.02039,6373.5376,3244.65503,2769.32446,3814.86768,10033,100.7227780681849,19.945846031248717,4,0,1500,4,0,1497]
[1685891449401571838,3371782874796655872,3968.76978,2297.61304,6601.94824,6951.19971,6176.1001,8041.18066,20033,100.71387860197932,19.950784416485725,4,0,1500,4,0,1497]
[1685891450015312671,3371782874798281344,3080.86743,1548.3468,4907.36719,4999.33252,4421.07666,5669.48975,20033,100.71445168816402,19.95176758650368,4,0,1500,4,0,1497]
[1685891483788565025,3371782939222413184,6111.49121,3558.93262,10306.793,3210.00342,2861.20264,3872.09644,10033,100.70383901701446,19.96077648703479,4,0,1500,4,0,1497]
[1685891484076691720,3371782939222413056,2896.24854,1858.85266,4417.00293,3153.64453,2617.07227,3798.49194,10033,100.70447745505632,19.96217876558708,4,0,1500,4,0,1497]
[1685891579703213928,3371783149677755904,960.771729,914.310181,1015.2915,940.959229,906.326172,983.800842,10033,100.6906844225813,19.965668981537423,4,0,1500,4,0,1497]
[1685891580301884577,3371783149674562688,2468.5271,1214.84082,5401.479,5079.06689,4556.36865,5783.99951,10033,100.69609073509326,19.96787570354965,4,0,1500,4,0,1497]
[1685891587356322962,3371783149676116224,3817.95947,2279.79858,5935.57568,4429.62012,3972.18701,4844.0376,10133,100.69006704941324,19.971388081090137,4,0,1500,4,0,1497]
[1685891588038195504,3371783145384619136,5183.00928,2120.76147,7600.41162,2859.09204,2525.21948,3245.01221,10033,100.68812954172564,19.97105216035598,4,0,1500,4,0,1497]
[1685891588288699707,3371783149677755776,2803.22461,2624.03394,3036.83911,2764.32129,2579.71582,2991.17358,10033,100.6859808973713,19.97094343677209,4,0,1500,4,0,1497]
[1685891614576652742,3371783214100333056,3498.37378,2133.7417,5258.56299,1895.91919,1663.19946,2095.15625,10033,100.68395879388932,19.97677729848433,4,0,1500,4,0,1497]
[1685891622527855795,3371783214100338304,2562.96704,1753.98206,4232.96582,1693.28772,1501.72778,1859.74036,10033,100.67626945219372,19.98140784390408,4,0,1500,4,0,1497]
[1685891622993759557,3371783214103017984,4164.85303,2568.74878,7038.66602,8358.24512,7268.74414,9634.31836,10033,100.67653531732242,19.98266341603479,4,0,1500,4,0,1497]
[1685891990229721414,3371783974311475968,2279.11572,2130.47363,2478.76758,2298.39624,2112.12085,2513.27759,10033,100.67416933894371,19.98541545363692,4,0,1500,4,0,1497]
[1685891990508068971,3371783970014585088,5504.66211,3921.72095,8109.96973,3459.45947,2830.70044,4788.80908,10033,100.6765170656062,19.98559873667497,4,0,1500,4,0,1497]
[1685891998323380486,3371783974308285568,3737.91162,2230.32471,6085.24512,5559.32373,4840.21191,6298.44824,10033,100.66861119834611,19.98897130587517,4,0,1500,4,0,1497]
[1685892128603367088,3371784249189382528,4672.18994,3235.80127,7116.02734,3589.98804,3029.37109,4571.40723,10033,100.65265664629462,20.006961666220818,4,0,1500,4,0,1497]
[1685892136648450703,3371784249189382784,2008.43689,1915.13306,2120.17188,1988.4071,1911.43811,2069.70166,10033,100.64795472224792,20.01052573359388,4,0,1500,4,0,1497]
[1685892136798246034,3377789055848460416,3179.40576,1958.73279,4852.81934,2534.49731,2317.66382,2883.23364,10033,100.65069485665572,20.01161239270688,4,0,1500,4,0,1497]
[1685892138010376598,3371784249187817344,1946.71436,942.011292,4359.69336,4161.02393,3662.59204,4513.8667,20033,100.64417317399338,20.01222923071177,4,0,1500,4,0,1497]
[1685892163957722959,3371784317908860800,419.883362,405.459045,435.253052,418.480621,405.319672,434.551422,10033,100.63535644198991,20.016100000463805,4,0,1500,4,0,1497]
[1685893638726159115,3371787268549496448,1791.96167,1606.29187,1974.03223,1678.24841,1539.27271,1866.45544,10033,100.62920525444832,20.02238734594354,4,0,1500,4,0,1497]
[1685893639152365358,3371787272843600896,2875.85107,1542.94019,4534.70654,2378.58813,2148.68921,2714.73145,10033,100.62760369331676,20.02304438706322,4,0,1500,4,0,1497]
[1685893640355199911,3371787268549498880,2333.43164,2000.49292,2648.7793,2382.81543,2142.16528,2706.40771,10033,100.62980541783784,20.026158686810213,4,0,1500,4,0,1497]
[1685893640415821462,3371787272846359424,3556.47192,2776.58374,4356.5249,3807.80298,3151.53003,4648.10791,10033,100.63038667504664,20.02652824127373,4,0,1500,4,0,1497]
[1685893647810968251,3371787268549499904,4208.49072,2717.44458,5808.89014,9072.37891,7713.51758,10861.1074,10033,100.62283024516616,20.028736170201743,4,0,1500,4,0,1497]
[1685893650460282067,3371787268549501440,1696.10034,1626.76172,1768.41345,1689.61414,1620.96729,1776.89282,10033,100.62451997237228,20.032052616728254,4,0,1500,4,0,1497]
[1685893650988996008,3371787272843168640,6060.81201,4014.698,8557.82812,5135.13672,4221.09375,6384.96973,10033,100.62325108835633,20.033131662983635,4,0,1500,4,0,1497]
[1685893673079256700,3371787341565837440,3194.83594,1809.88977,5022.63818,1976.26599,1741.5824,2225.78662,10033,100.6176336105988,20.032235448205935,4,0,1500,4,0,1497]
[1685893673969005540,3371787337268979200,1289.11401,778.717712,2134.10376,3623.1394,3214.01392,4057.70166,10033,100.61794263698508,20.035093918684836,4,0,1500,4,0,1497]
[1685893675263425164,3371787341565837312,2203.94653,2058.73242,2332.76001,2270.54175,2132.2146,2432.06128,10033,100.6148160105178,20.03494899161326,4,0,1500,4,0,1497]
[1685893682198323000,3371787341565837696,1765.4585,1659.33655,1890.21399,1743.3667,1647.27051,1850.57202,10033,100.6105773002258,20.038068970490524,4,0,1500,4,0,1497]
[1685893784720732130,3371787547723568512,2710.77661,1672.66675,3704.58276,1348.96948,1121.26331,1638.16711,20033,100.60277715867738,20.04745358454308,4,0,1500,4,0,1497]
[1685893785887605890,3371787543427417216,3084.38477,2194.6543,6541.33447,3426.85449,3018.05591,4382.68555,10033,100.60460871897932,20.0501574576965,4,0,1500,4,0,1497]
[1685893814569548510,3371787612146897536,1811.74292,1674.49951,1937.39355,1808.05151,1697.66187,1934.76013,10033,100.595429947947,20.05962197104045,4,0,1500,4,0,1497]
[1685893820677586537,3371787616443047808,3899.71875,2292.29858,5509.58154,3042.08276,2678.66553,3334.26929,20033,100.59237488639124,20.060738618014742,4,0,1500,4,0,1497]
[1685893822057395337,3371787612146897792,2309.72266,1601.70935,3407.95361,2967.146,2532.39062,3476.88501,10033,100.5873997179561,20.06180105579318,4,0,1500,4,0,1497]
[1685894191365734509,3371788368061143168,2982.93994,2024.84436,4566.18604,7442.24463,6296.25342,9092.62305,10033,100.5836109663683,20.06701516941237,4,0,1500,4,0,1497]
[1685894192393871526,3371788372357987328,2538.42969,1732.51746,4473.21045,3657.53052,3283.38306,4085.76562,10033,100.58484876301836,20.06884271106503,4,0,1500,4,0,1497]
[1685894198736129630,3371788372357987584,2922.54492,1829.53601,4683.56543,4945.12256,4232.96582,5738.25781,10033,100.58103514096771,20.071035290079795,4,0,1500,4,0,1497]
[1685894225156371383,3371788436780622464,1357.83618,1078.6073,1920.32629,1139.43262,1008.57672,1295.76794,10033,100.57322453517372,20.075404669272704,4,0,1500,4,0,1497]
[1685894231970752051,3371788441077465600,1503.59033,1358.61414,1645.39709,1557.12122,1410.76733,1687.78613,10033,100.5672986808159,20.078328608688064,4,0,1500,4,0,1497]
[1685894232126977303,3371788436782695296,3698.03516,2882.79541,5143.56006,3092.23755,2575.99829,3891.20215,10033,100.56848740475488,20.078953758606005,4,0,1500,4,0,1497]
[1685894326043317768,3371788642939054080,2599.01904,1995.10718,4295.37891,2210.65088,1927.76624,2603.88281,10033,100.5644231788946,20.08221617552516,4,0,1500,4,0,1497]
[1685894327945979461,3371788647235512320,2445.15576,1284.86755,3648.76367,5186.63525,4580.9751,5894.56104,20033,100.56034727111268,20.083584064589697,4,0,1500,4,0,1497]
[1685894336084620107,3371788647232703872,4718.2793,3017.63892,8393.26367,4618.75879,4105.38965,5288.81592,10033,100.55976080330132,20.09077311257211,4,0,1500,4,0,1497]
[1685894361431176812,3371788715954677760,2600.02783,1423.39343,5123.21045,2816.10059,2450.03955,3165.13696,20033,100.5554704602134,20.095138322313662,4,0,1500,4,0,1497]
[1685894364025876969,3371788711658533376,4248.49609,2514.08472,7244.58154,7204.23047,6126.36914,8619.80566,10033,100.55019111156308,20.09773526347036,4,0,1500,4,0,1497]
[1685894371458778239,3371788711658533504,6079.04248,4621.11719,9322.14844,5069.21924,3996.45239,6503.41943,10033,100.54251174002832,20.100189892638983,4,0,1500,4,0,1497]
[1685894371563928832,3371788715952182784,3830.8335,2489.2832,5851.55273,null,null,null,10099,100.54239162786172,20.100715553798715,4,0,1500,4,0,1497]
[1685988196604909018,3371976384548290816,572.177979,436.179413,822.529297,534.658203,458.403473,622.152344,10033,100.5409621927891,20.100981554393726,4,0,1500,4,0,1497]
[1685988198979632558,3371976384548586496,3385.45435,2829.44971,4130.17432,3232.22119,2771.31665,4087.21777,10033,100.53836731273395,20.105245676446845,4,0,1500,4,0,1497]
[1685988205238639456,3371976384548586368,1545.71143,1433.54553,1663.09729,1513.83826,1431.3269,1615.76978,10033,100.53641740201522,20.10657759408007,4,0,1500,4,0,1497]
[1685988208657457706,3371976384548597120,5445.88965,3909.98315,7559.99805,4166.07373,3338.50757,5369.16748,10033,100.53711521749612,20.11194628311209,4,0,1500,4,0,1497]
[1685988233294968507,3371976453268079488,3063.4353,2490.47437,3785.89502,3038.88086,2605.69141,3570.98975,10033,100.52794985631792,20.11458281464961,4,0,1500,4,0,1497]
[1685988242732173295,3371976457563927296,3675.49194,1923.59021,5785.54297,4204.71924,3595.97656,4946.16357,10033,100.52197573132456,20.122498605289262,4,0,1500,4,0,1497]
[1685988334297212031,3371976453268093184,4670.03955,3049.19678,6679.17432,4510.46289,3875.34985,5111.68311,10033,100.52112376482238,20.122219514775228,4,0,1500,4,0,1497]
[1685988343228838011,3371976659426534272,2709.46362,1625.09326,4828.93848,1464.24609,1294.06677,1691.97058,10133,100.5134121865942,20.127856931043773,4,0,1500,4,0,1497]
[1685988370597301301,3371976732441834752,1177.54858,751.078064,1783.65295,694.778687,596.881775,798.760254,10033,100.50633099859424,20.133884513318925,4,0,1500,4,0,1497]
[1685988371221373251,3371976732444381568,2368.25537,2099.97437,2986.74731,2497.94385,2233.47266,2927.18579,10033,100.50337689318636,20.135156282496126,4,0,1500,4,0,1497]
[1685988379592231361,3371976728146035584,4287.84961,3110.34351,5719.98242,4916.64209,4188.0083,6305.50439,10033,100.50185560090064,20.140625124896676,4,0,1500,4,0,1497]
[1685988746468410767,3371977484060279936,4419.14453,3207.26343,7072.58643,2414.98145,2182.37256,2766.50952,10033,100.49657082436804,20.141158389797685,4,0,1500,4,0,1497]
[1685988748942052622,3371977488356548608,4833.16699,2765.3667,7646.40332,6283.67627,5711.33594,7301.0332,10033,100.49537784954342,20.1458260083419,4,0,1500,4,0,1497]
[1685988749386189782,3371977484060291968,775.667664,755.294617,796.071655,780.290344,758.153992,800.116516,10033,100.49515977136753,20.146524591087708,4,0,1500,4,0,1497]
[1685988749799611224,3371977484060292096,454.704315,416.263214,493.189728,457.342987,431.699249,489.707184,10033,100.49753662390673,20.147275607187343,4,0,1500,4,0,1497]
[1685988757509017239,3371977488358491264,2416.10742,1900.43384,3240.94287,2071.31128,1829.54053,2311.14795,10033,100.48927036664706,20.1501435439112,4,0,1500,4,0,1497]
[1685988758802633805,3371977484060302848,3713.78101,2428.24438,6219.25977,2546.40918,2176.10278,2927.19482,10033,100.49104018436825,20.153093557959124,4,0,1500,4,0,1497]
[1685988783765245658,3371977552779793664,2745.33765,1813.98047,4571.27246,2520.69116,2185.63232,2907.40967,10033,100.48428167711532,20.15676976237065,4,0,1500,4,0,1497]
[1685988784688437910,3371977552779793792,2546.37305,1751.6261,3954.56763,4273.15088,3742.77832,5101.85205,10033,100.4845308286641,20.158275269086506,4,0,1500,4,0,1497]
[1685988790866746978,3371977557077967488,2256.78613,2031.18018,2487.12915,2273.20264,2064.76904,2570.84106,10033,100.48469489434362,20.160925974469247,4,0,1500,4,0,1497]
[1685988887432103906,3371977763236397952,638.444885,556.733582,753.182068,1523.94861,847.046936,1773.8457,10133,100.475605578946,20.16758542312136,4,0,1500,4,0,1497]
[1685988892842302698,3371977758938242944,2655.92896,1579.08032,6089.66162,3604.56812,3064.10718,4150.17432,10033,100.47174572752732,20.168094905550337,4,0,1500,4,0,1497]
[1685988894390134157,3371977758938249088,2993.39575,2695.15894,3374.30713,2816.39575,2542.19312,3166.87866,10033,100.47244717740692,20.171255814900587,4,0,1500,4,0,1497]
[1685990405221931295,3371980782595260544,1584.04065,1405.93176,1864.62903,1575.36475,1436.08557,1733.16113,10033,100.44831354602532,20.189535113159952,4,0,1500,4,0,1497]
[1685990431856034949,3371980855612850944,3210.09375,2565.26685,4453.46484,2321.57544,1983.79651,3514.03711,10033,100.4457579478043,20.195622834187205,4,0,1500,4,0,1497]
[1685990433853609887,3371980851314752256,1133.98877,967.899963,1368.37598,1286.39636,1164.18542,1404.71448,10033,100.4403024027584,20.19703768003833,4,0,1500,4,0,1497]
[1685990535972410237,3371981061771281664,6353.13916,4644.74414,10653.7988,5075.75146,4266.37402,6376.42188,10033,100.427565678453,20.20573983585957,4,0,1500,4,0,1497]
[1685990536099959740,3371981061768869248,4184.41064,2826.84814,6134.32959,4300.19092,3752.88623,5109.10156,10033,100.4289805554055,20.206224999876127,4,0,1500,4,0,1497]
[1685990536120183070,3371981061768869504,3279.07568,1990.28271,5467.72852,null,null,null,10099,100.42818621349984,20.205652824716065,4,0,1500,4,0,1497]
[1685990541748423629,3371981057472726272,1509.51416,1463.57092,1553.88342,1509.26123,1465.61438,1549.21741,10033,100.42669872685322,20.206397284489547,4,0,1500,4,0,1497]
[1685990542201467559,3371981057473201664,888.487732,874.845093,903.65094,886.756409,875.297546,904.490295,10033,100.42424224201206,20.206703797580246,4,0,1500,4,0,1497]
[1685990567459160728,3371981057473207040,3732.78247,2098.05493,5940.30615,2445.61548,2107.78125,2939.69629,10033,100.4213028051228,20.21051747141956,4,0,1500,4,0,1497]
[1685990569460512502,3371981126192695936,4188.45459,2762.43628,5755.59473,4772.0835,3911.45142,5883.54492,10033,100.42278665347644,20.216333926593503,4,0,1500,4,0,1497]
[1685990576395413050,3371981126196250368,3714.50586,2419.19604,5570.20654,3139.19287,2833.18091,3493.01587,10033,100.41560341596951,20.217016879252164,4,0,1500,4,0,1497]
[1685990576857705956,3371981130489272576,1927.22461,994.686401,4028.73755,654.254578,541.222961,791.831238,20033,100.41588252796598,20.21808770095883,4,0,1500,4,0,1497]
[1685990578903171808,3371981126192703488,3805.52905,2416.82812,5945.39062,853.814758,743.088684,1793.11597,10133,100.41050985468902,20.22026143279122,4,0,1500,4,0,1497]
[1685990957785689078,3371981882106969856,3520.71069,2758.26123,4931.46338,3032.13086,2547.63843,4044.60547,10033,100.40398035343289,20.232169320626983,4,0,1500,4,0,1497]
[1685990988836045594,3371981955124079616,2867.15015,2451.83154,3608.5979,2929.21899,2515.18433,3446.6604,10033,100.39184337177784,20.236042870295663,4,0,1500,4,0,1497]
[1685990989934894216,3371981950826461056,6349.59229,4714.88818,8964.25488,4870.28418,3948.04395,6491.2168,10033,100.39474462442227,20.238981601518237,4,0,1500,4,0,1497]
[1685991094785295900,3371982156984914048,3450.77051,2083.25757,4986.8252,1416.62415,1267.96204,1554.12646,10133,100.38134146754771,20.25096301081838,4,0,1500,4,0,1497]
[1685991095569000616,3371982156984919808,3543.72827,2417.79248,5076.23096,2362.38257,2096.19458,2726.27002,10033,100.38180263158203,20.253471476539797,4,0,1500,4,0,1497]
[1685991126770403660,3371982225707137792,858.95575,709.890564,1113.01501,780.769348,709.60144,863.908264,10033,100.37136133860444,20.258903817805244,4,0,1500,4,0,1497]
[1685991127278784084,3371982225704408576,1471.64124,1207.77234,1798.09497,1615.09119,1451.35522,1744.20215,10033,100.37440882084702,20.25997416480942,4,0,1500,4,0,1497]
[1685991128214058348,3371982225707137664,724.779236,580.879944,939.449158,669.096802,576.25769,777.140808,10033,100.36941369339796,20.25918565215952,4,0,1500,4,0,1497]
[1685991129006420994,3371982230001985280,836.283997,811.925964,858.044556,828.683411,807.028137,855.339661,10033,100.37066712705706,20.260260805488265,4,0,1500,4,0,1497]
[1685997028174077434,3371994045454432256,3293.57007,2362.33008,4669.22559,3589.83252,3047.84839,4546.32031,10033,100.35777499084168,20.27290126623694,4,0,1500,4,0,1497]
[1685997028488277763,3371994049750903424,3692.10864,2238.62305,4978.25391,5203.45459,4701.93896,6084.43799,20033,100.3594690977101,20.274716037434317,4,0,1500,4,0,1497]
[1685997031024071051,3371994049749068032,4788.39746,2362.14819,7343.41162,11410.6475,7781.66455,13407.7285,10033,100.35274262396626,20.27748741306376,4,0,1500,4,0,1497]
[1685997036693196631,3371994049751984128,308.341919,305.835449,310.53006,309.119843,306.697205,311.809296,10033,100.35209416167586,20.27729481614638,4,0,1500,4,0,1497]
[1685997038099253960,3371994049750442624,4825.61426,2750.30078,7178.45508,2752.51343,2404.58618,3040.58667,20033,100.34865553872535,20.278980593366143,4,0,1500,4,0,1497]
[1685997039656400038,3371994045454452480,2973.92383,1850.21106,4281.46533,5423.53516,4484.01807,7551.88135,10033,100.34960571249184,20.282328668361952,4,0,1500,4,0,1497]
[1685997131465190786,3371994255910814720,2928.87134,2360.49731,3709.57178,3468.42627,2893.69482,4253.95898,10033,100.3482687106635,20.283725062856945,4,0,1500,4,0,1497]
[1685997132696130876,3371994251612882944,2003.01233,1561.66589,2563.04834,2414.27393,2070.948,2773.00732,10033,100.340955093367,20.284392750823717,4,0,1500,4,0,1497]
[1685997138837344504,3371994251612892800,3885.92603,2547.53101,7331.63281,3958.75513,3377.32007,4803.49414,10033,100.33724944543964,20.285370800768064,4,0,1500,4,0,1497]
[1685997139486051649,3371994255907500672,4943.78027,3391.30933,6803.10596,2678.14136,2270.85132,3091.64941,10033,100.33689229100209,20.287749482943912,4,0,1500,4,0,1497]
[1685997139551488334,3371994255910415104,1894.79321,1737.0127,2088.45801,1874.38757,1689.85498,2054.39526,10033,100.33823058655946,20.28769887950436,4,0,1500,4,0,1497]
[1685997140023060312,3371994255910413824,1664.9176,1586.52832,1746.54407,1636.34985,1556.79504,1716.25635,10033,100.34098681317415,20.289015750030888,4,0,1500,4,0,1497]
[1685997142947678526,3371994251612900608,1923.24902,1243.85327,2931.66919,1838.1842,1603.84961,2016.52393,10033,100.33827275340836,20.29373811649948,4,0,1500,4,0,1497]
[1685997543782679094,3371995080543569664,2731.21436,1709.62964,4258.73145,4183.86426,3734.78296,4625.12598,20033,100.3263532977588,20.30361053795796,4,0,1500,4,0,1497]
[1685997544930202498,3371995076246643584,4606.39258,3104.90186,6288.63525,1655.3092,1499.34546,1838.94556,10033,100.32112340434291,20.304373818774472,4,0,1500,4,0,1497]
[1685997553244931549,3371995076246651776,3089.74292,2741.41748,3524.4104,2837.2959,2576.7085,3218.43896,10033,100.31473962080926,20.307993433751523,4,0,1500,4,0,1497]
[1685997576908824536,3371995144966134272,1822.55835,1639.26538,2064.8811,1790.4353,1647.36914,1915.74146,10033,100.31146838260422,20.31090517176911,4,0,1500,4,0,1497]
[1685997586175219102,3371995149260698496,3359.50781,1759.04822,5511.4502,3327.89404,2949.71191,3865.57642,10033,100.3050989377315,20.316824746995263,4,0,1500,4,0,1497]
[1685997588617577257,3371995144966150016,4223.45557,2212.0686,7454.06494,3910.52441,3540.92651,4401.05225,10033,100.30540065641472,20.319876988417462,4,0,1500,4,0,1497]
[1685997681482168810,3371995355419127936,3690.22095,2003.84631,5432.68457,4204.37305,3656.49512,4753.32227,20033,100.3009788384219,20.32330746972339,4,0,1500,4,0,1497]
[1685997681806170173,3371995355420029952,2821.83521,1657.96033,4413.45459,5862.94775,5149.2417,6592.45703,20033,100.30312931860892,20.324932158665643,4,0,1500,4,0,1497]
[1685997682764773447,3371995351124592000,3739.74121,2276.79199,6290.82324,5163.98975,4419.59277,6213.84668,10033,100.2961724824857,20.32474273163028,4,0,1500,4,0,1497]
[1685997683422728111,3371995351124596480,2533.35767,2331.84106,2752.08276,2524.52417,2314.7417,2772.05957,10033,100.30152698837534,20.326243627980404,4,0,1500,4,0,1497]
[1685997690863982391,3371995351124599168,1982.79004,1756.29077,2254.92017,1924.63171,1791.07947,2063.31421,10033,100.2928995002832,20.32800342680765,4,0,1500,4,0,1497]
[1685997692281418608,3371995351124605312,3939.65015,2854.96484,5900.9292,2517.23706,2214.61279,3193.96191,10033,100.2933317910594,20.33127911609495,4,0,1500,4,0,1497]
[1685997725001082309,3371995424141520384,695.944885,682.607605,711.911743,698.995911,683.139404,715.684448,10033,100.2801013315324,20.33730692475613,4,0,1500,4,0,1497]
[1685997725526028074,3371995419846678272,1945.07104,1310.91296,2784.83447,2299.31226,2036.13184,2619.92993,10033,100.27878760668406,20.33826148760145,4,0,1500,4,0,1497]
[1685999193192263610,3371998379077323136,2193.24878,1336.19275,3111.08887,10878.4863,9427.37695,12905.7734,20033,100.28158749226832,20.344157905965016,4,0,1500,4,0,1497]
[1685999193201585521,3371998379079018752,4787.09473,3892.29688,5798.26709,3820.53418,3406.04956,4529.25244,10033,100.2808824567708,20.34396227762133,4,0,1500,4,0,1497]
[1685999194418687837,3371998374781604736,3622.19019,2665.479,5093.49902,3142.31885,2691.81812,3787.04419,10033,100.27310304298808,20.343584708531253,4,0,1500,4,0,1497]
[1685999201948654670,3371998374781615104,4809.22656,3249.22656,7030.30371,5398.88428,4626.76221,6504.97021,10033,100.27344582392648,20.3488172455794,4,0,1500,4,0,1497]
[1685999227280442738,3371998443501108096,3646.33472,2822.48096,5171.97949,3141.46582,2642.85327,3909.75244,10033,100.26886321622614,20.35268707425316,4,0,1500,4,0,1497]
[1685999227943349297,3371998447795580416,2110.27222,1764.82825,2686.59741,2967.53613,2533.04443,3436.03613,10033,100.2697975048742,20.35444097485701,4,0,1500,4,0,1497]
[1685999227989058161,3371998447798495104,2385.80542,2200.03662,2628.16064,2441.41895,2219.49756,2701.95825,10033,100.26952860521288,20.355108123314,4,0,1500,4,0,1497]
[1685999228268985457,3371998447798496512,1397.0564,1288.88208,1495.15479,1350.3606,1291.09705,1451.30823,10033,100.26447130559822,20.35237742782854,4,0,1500,4,0,1497]
[1685999229230774814,3371998443501107072,1169.55957,1045.61914,1305.94727,1088.90381,1013.09271,1190.89917,10033,100.26425217350288,20.35596961071259,4,0,1500,4,0,1497]
[1685999229738833120,3371998447795579520,4842.47559,2928.7085,7361.33838,4248.66553,3610.05103,4918.2998,10033,100.26796516770776,20.35661512810447,4,0,1500,4,0,1497]
[1685999333245981419,3371998653956925056,2777.20264,2643.32227,2944.64429,2777.30737,2617.53955,2933.61011,10033,100.2565133615446,20.36765900125625,4,0,1500,4,0,1497]
[1685999338294904208,3371998649659558016,851.809814,767.276001,960.911255,1267.50586,1161.24463,1416.34998,10033,100.24843470044183,20.365800214454712,4,0,1500,4,0,1497]
[1685999341898272162,3371998653956925824,2513.78809,2212.14429,2934.70532,2387.45044,2121.79712,2632.08057,10033,100.24997621950182,20.372602773206182,4,0,1500,4,0,1497]
[1685999365341188291,3371998718379050240,3595.66211,2518.89624,5422.98682,3994.39697,3248.02148,5108.42578,10033,100.24559322884764,20.374515784092768,4,0,1500,4,0,1497]
[1685999365524467524,3371998722677367040,3462.04883,1949.72937,4958.29541,7136.46924,6189.26807,8744.54395,10033,100.2470316589294,20.375153849894648,4,0,1500,4,0,1497]
[1685999366512219573,3371998718379050112,5805.4873,3671.27393,8442.79492,3789.60547,3077.72021,5150.1958,10033,100.24283946760214,20.374917789859424,4,0,1500,4,0,1497]
[1685999366651984750,3371998722677367296,2716.18311,1746.48877,4394.38379,3097.86816,2737.60132,3575.30737,10033,100.24208782555564,20.375555135667557,4,0,1500,4,0,1497]
[1685999366852660830,3371998718383213568,1895.82056,1377.14673,2934.70898,3419.21338,2980.36621,3924.10498,10033,100.24405313507894,20.374876336652708,4,0,1500,4,0,1497]
[1685999745019432521,3371999474293316608,3068.4895,2097.94409,4524.18701,3737.48047,3162.46533,5005.54932,10033,100.23630660195651,20.38620362677606,4,0,1500,4,0,1497]
[1685999750056249755,3371999478589934336,2438.30713,921.58728,3932.76416,5524.50391,4897.95996,6156.02734,20033,100.22844131424375,20.38428768163408,4,0,1500,4,0,1497]
[1685999753968169166,3371999474293323776,3760.24756,1862.3772,7168.68652,8172.06055,7020.45654,9630.97656,10033,100.22556772431837,20.391289267105567,4,0,1500,4,0,1497]
[1685999785325550236,3371999543015281792,3043.82642,1948.30005,5734.78516,2705.48071,2396.11401,3135.44922,10033,100.21782261319362,20.397894595771238,4,0,1500,4,0,1497]
[1685999786082065525,3371999543012816256,3794.66675,3008.35181,4645.28906,3201.42798,2738.35522,3984.58472,10033,100.21934064585166,20.398547051913138,4,0,1500,4,0,1497]
[1685999788097261990,3371999547308111616,3737.55981,1807.86487,5958.44238,1833.39294,1554.13062,2088.51489,10033,100.2185355251317,20.40172028686421,4,0,1500,4,0,1497]
[1685999879741542622,3371999753469518464,4758.87158,3325.12231,7301.23145,6977.98486,5879.68311,8228.06543,10033,100.21200144291956,20.402137605843837,4,0,1500,4,0,1497]
[1685999880200195833,3371999749171252352,4174.03467,2741.45068,6123.09619,4268.33008,3608.99316,5054.80225,10033,100.21393633945084,20.40313978708108,4,0,1500,4,0,1497]
[1685999890664203132,3371999749171267456,2570.23438,1671.16272,4966.03174,3266.78833,2895.82739,3816.66406,10033,100.2032901169963,20.41052519026171,4,0,1500,4,0,1497]
[1685999890948475625,3371999753468554112,1271.09985,1166.81885,1388.86145,1214.62964,1138.55469,1306.93152,10033,100.20659480513392,20.41085217617436,4,0,1500,4,0,1497]
[1685999891499140754,3371999753467482880,3252.47729,982.907959,5666.92822,820.367371,655.222778,1209.99988,20022,100.20626749017843,20.411346975927167,4,0,1500,4,0,1497]
[1685999924891110003,3371999817890761472,2796.13525,2405.89331,3394.16064,3094.91211,2684.60107,3600.97925,10033,100.19304539422065,20.419937437896007,4,0,1500,4,0,1497]
[1686023383241516147,3372046753293376512,5472.7334,3756.68066,7293.89844,5521.23926,4321.18848,6711.79883,10033,100.18681329820588,20.42224414223049,4,0,1500,4,0,1497]
[1686023384693026978,3372046753293384704,1767.80029,1196.04504,2501.00879,3784.28809,3291.66284,4385.3457,10033,100.19095552252642,20.426988569435068,4,0,1500,4,0,1497]
[1686023390521262524,3372046753293386240,2905.33179,1913.25781,4488.60498,4448.53271,3809.71338,5349.83643,10033,100.18370454651216,20.42740820385288,4,0,1500,4,0,1497]
[1686023417269421189,3372046822012878720,309.841522,268.152069,365.290009,494.403839,436.150269,571.36554,10033,100.18292298357473,20.434804262394334,4,0,1500,4,0,1497]
[1686023418159053775,3372046822012873984,3559.34595,2006.16907,6046.01562,2975.97852,2620.50415,3373.05151,10033,100.17393795375352,20.433583074817086,4,0,1500,4,0,1497]
[1686023419388530089,3372046822012881664,2549.91602,1440.76318,4148.66211,8287.04297,7158.04297,10029.1982,10033,100.17860797843922,20.436965800684725,4,0,1500,4,0,1497]
[1686023424657322609,3372046822012881792,4235.61523,2866.99243,5844.35596,3378.59546,3001.25269,4037.88892,10033,100.17205174502524,20.436747276394197,4,0,1500,4,0,1497]
[1686023425667768849,3372046822012885760,5965.65723,4005.72095,8637.80566,4895.78174,3785.64404,6332.14941,10033,100.17421330212836,20.43868520355665,4,0,1500,4,0,1497]
[1686023520032939273,3372047028171323776,3182.70483,2246.6272,4623.83594,2920.58862,2457.89429,3418.48364,10033,100.16876519104387,20.44280099590345,4,0,1500,4,0,1497]
[1686023521485732178,3372047032468549504,471.803833,455.065247,491.097687,470.215057,455.025299,482.100647,10033,100.16484220510485,20.44462162672846,4,0,1500,4,0,1497]
[1686023527026518118,3372047028170358016,3509.82593,2193.48828,5464.84961,5592.18604,4754.06689,6856.17578,10033,100.16262486588576,20.4444991205792,4,0,1500,4,0,1497]
[1686023527771758319,3372047028171331712,1509.2522,1380.8717,1661.43799,1539.21118,1429.22559,1666.62061,10033,100.16097312466005,20.44702087191234,4,0,1500,4,0,1497]
[1686023528608791552,3372047028171333120,2705.71606,1843.52051,4112.41895,4564.49902,3785.2312,5528.95703,10033,100.16384485040184,20.447916675422142,4,0,1500,4,0,1497]
[1686023530600932783,3372047032467479936,2662.1106,1074.98535,5343.88232,2693.12524,2342.67163,3008.5437,10033,100.16308074511936,20.45068200960605,4,0,1500,4,0,1497]
[1686023555913559164,3372047101188025984,671.381775,645.586182,700.089844,670.730896,650.414917,691.799622,10033,100.15432372247176,20.4551933155598,4,0,1500,4,0,1497]
[1686023562147671192,3372047101186329216,2589.55103,1453.40112,5018.55762,14275.3857,12016.1484,16350.0361,10033,100.15136132463635,20.45628154368478,4,0,1500,4,0,1497]
[1686023930952173783,3372047852805076992,2205.65015,1553.78003,3087.79517,2876.24634,2543.91089,3261.42773,10033,100.14590403429246,20.46054202520448,4,0,1500,4,0,1497]
[1686023931828158887,3372047852805079552,2150.0188,1725.93542,2879.16357,1760.95581,1562.97217,1995.63,10033,100.14870691698832,20.461891328733163,4,0,1500,4,0,1497]
[1686023939309857610,3372047857102270848,3673.35107,3328.94653,4141.86084,3722.06128,3321.15112,4168.83691,10033,100.1409633121728,20.46408652237816,4,0,1500,4,0,1497]
[1686023940965831865,3372047852805092864,4933.88379,4256.86035,6020.73389,4521.05859,4016.10132,5389.34863,10033,100.14250167920788,20.467895088693087,4,0,1500,4,0,1497]
[1686023943432716079,3372047852805101568,5192.4458,3946.91382,6896.22998,3715.03076,3061.51953,5001.45996,10033,100.14115301496356,20.47230761626717,4,0,1500,4,0,1497]
[1686023977178309564,3372047921524594816,632.065491,578.432922,688.730652,605.48053,562.865479,652.728943,10033,100.13026821916452,20.480094990479788,4,0,1500,4,0,1497]
[1686024076741924604,3372048131980178176,1857.73315,1807.93518,1917.75269,1859.70813,1805.09216,1926.97498,10033,100.11849004212134,20.483878463459018,4,0,1500,4,0,1497]
[1686024078988259817,3372048131978480768,4227.06396,2500.12866,5808.88281,2498.37476,2211.64575,2826.46729,10033,100.11605956369374,20.487224831207342,4,0,1500,4,0,1497]
[1686024105077996672,3372048196402528640,1832.25232,1699.32825,1964.4082,1851.17603,1739.34399,1952.77856,10033,100.11107971017564,20.49346883111954,4,0,1500,4,0,1497]
[1686024112862025959,3372048200699653504,1317.06714,1254.41174,1373.56299,1334.83459,1257.93872,1435.82349,10033,100.10835774049308,20.49838232055304,4,0,1500,4,0,1497]
[1686024114581477066,3372048196405320448,2720.41162,1725.50989,3942.44824,7361.86475,6377.73438,8524.4668,10033,100.10905916583576,20.49987070694949,4,0,1500,4,0,1497]
[1686025581098490534,3372051151340041856,1797.07007,1501.51794,2175.11914,1935.18835,1701.68115,2286.76196,10033,100.10454704404162,20.50167881254406,4,0,1500,4,0,1497]
[1686025582363696266,3372051151340043904,2770.75757,1881.40564,4026.72266,1071.93689,908.560913,1239.56763,10033,100.09917581142348,20.50266170205636,4,0,1500,4,0,1497]
[1686025618426269844,3372051220059546368,3901.90869,2594.31323,6183.16016,1708.55859,1509.64282,1895.6228,10033,100.0914732479832,20.51650296587069,4,0,1500,4,0,1497]
[1686025623103970194,3372051224353720832,4002.44067,2693.54541,7368.80811,6496.00586,5798.88672,8101.59717,10033,100.08503305250323,20.514718697319733,4,0,1500,4,0,1497]
[1686025623474218941,3372051224356631552,4344.82617,2698.58179,6621.99072,3691.60889,3259.0542,4323.23633,10033,100.08450181595514,20.51504004747728,4,0,1500,4,0,1497]
[1686025729938944587,3372051430512147584,2978.82837,1713.32629,5028.14795,944.307495,818.078186,1098.04688,10033,100.07233771873224,20.530832581609616,4,0,1500,4,0,1497]
[1686025753238303049,3378056305896487552,2841.38989,1660.26855,4563.60449,3055.0166,2750.07349,3428.59106,10033,100.07371376903396,20.5336332114604,4,0,1500,4,0,1497]
[1686025754658825000,3372051499233474304,2321.81274,1353.23352,3705.18237,5878.45898,5198.63477,6720.55566,20033,100.06474746400993,20.533424965138217,4,0,1500,4,0,1497]
[1686025760583087802,3372051494936271104,2512.86865,1832.51929,4526.62744,2707.00024,2333.98999,3738.76904,10033,100.0636808654636,20.535065817138776,4,0,1500,4,0,1497]
[1686026130162101918,3372052250850519680,3658.38916,1922.31348,5810.73633,3485.40869,3087.51733,3883.47754,10033,100.05858783591816,20.540586990288823,4,0,1500,4,0,1497]
[1686026138457578195,3372052255149293312,4852.94092,2838.177,8541.21191,4082.45386,3600.83398,4608.09082,20033,100.05177303882613,20.544086097647945,4,0,1500,4,0,1497]
[1686026164619762133,3372052319570002944,3925.40747,2566.44287,5455.94727,2725.11475,2412.97705,3157.82495,10133,100.04554250842574,20.549483839906262,4,0,1500,4,0,1497]
[1686026167439507895,3372052323866562176,4731.31201,2554.25806,7537.20801,3530.41748,3164.90479,3934.39771,10033,100.04628975449803,20.5539308432191,4,0,1500,4,0,1497]
[1686026173398858215,3372052319570004992,2777.15918,1684.73535,3885.6377,7033.39307,6094.69727,8370.73438,10033,100.03961408812368,20.55588847149224,4,0,1500,4,0,1497]
[1686026176575639698,3372052323867196928,3360.60376,1848.52979,5825.95361,8073.19971,7010.33447,9679.03906,20033,100.0394703652338,20.560294884954917,4,0,1500,4,0,1497]
[1686026268584271912,3372052525729640960,1900.24414,1488.1261,2534.54858,1484.73083,1388.48413,1678.49731,10033,100.04084358044952,20.5628719227933,4,0,1500,4,0,1497]
[1686026270948392796,3372052525729643392,2618.33203,1328.43164,4363.59229,3609.46313,3124.07178,4303.3208,10033,100.03500325430292,20.565034427678505,4,0,1500,4,0,1497]
[1686026277552534615,3372052525729649280,1393.36426,1355.15027,1439.69153,1398.96021,1363.1781,1431.57446,10033,100.0313583003556,20.56839500794716,4,0,1500,4,0,1497]
[1686026304961063111,3372052594449132416,5170.64258,3189.25903,7175.45215,3146.13696,2788.14673,3785.35693,10033,100.0252311625587,20.57467424957368,4,0,1500,4,0,1497]
[1686026305758930977,3372052598743250688,2874.47266,1551.52893,4947.39111,3576.79785,3160.06152,4098.56494,10033,100.02481229745231,20.577075768288047,4,0,1500,4,0,1497]
[1686026310297302185,3372052598746166912,4056.68286,3384.66089,4864.35645,3544.80981,3072.01538,4238.35303,10033,100.01879249935284,20.57445499093733,4,0,1500,4,0,1497]
[1686032178349280726,3372064349773774592,4662.34668,2988.03442,7161.5127,8411.14648,6958.5918,10300.499,10033,100.0165289700133,20.582260806001,4,0,1500,4,0,1497]
[1686032178702088745,3372064345483547136,1711.33606,1351.26099,2341.49683,1830.81116,1621.46204,2094.08984,10033,100.01543910840007,20.58260737587028,4,0,1500,4,0,1497]
[1686032185825725309,3372064349776688384,2150.05981,1025.78296,3540.16919,849.098633,779.542786,989.957581,10033,100.00857518509088,20.58421481544354,4,0,1500,4,0,1497]
[1686032222946884464,3372064414199158528,5045.43994,2904.28491,10891.5156,2854.72388,2538.05835,3484.9458,10033,99.99473489874468,20.598194161973133,4,0,1500,4,0,1497]
[1686032324257510348,3372064624651681664,1357.75757,616.365662,3409.78003,4091.91138,3641.61768,4678.75635,10033,99.99002694178571,20.606782897455485,4,0,1500,4,0,1497]
[1686032324609858971,3372064620357599232,3168.2793,2471.62231,4198.23096,3357.67163,2919.16919,3929.59473,10033,99.9906875660184,20.60801694869596,4,0,1500,4,0,1497]
[1686032326542858077,3372064620357600128,1962.59448,1025.01453,3251.11621,4840.50293,4207.31299,5464.89111,10033,99.98663503097384,20.61000068557459,4,0,1500,4,0,1497]
[1686032352847596401,3372064693373011840,3596.11426,2038.97729,5117.90869,12425.1787,10543.8691,14704.7256,20033,99.97987557893832,20.61615481664169,4,0,1500,4,0,1497]
[1686032358929330554,3372064693373888640,1939.04517,1832.11646,2004.29675,1929.97693,1862.86414,2009.89246,10033,99.97932133305484,20.617892916408355,4,0,1500,4,0,1497]
[1686032730838284199,3372065444991337856,1931.33521,1699.67444,2197.17725,2053.02637,1846.3938,2321.09668,10033,99.97060958438712,20.625816884114105,4,0,1500,4,0,1497]
[1686032738765131671,3372065444991338752,2496.46069,1420.33301,3782.83008,4401.03174,3912.88843,4879.44434,10033,99.96428829734322,20.629069434546707,4,0,1500,4,0,1497]
[1686032762844583910,3372065518004470528,3277.27661,2151.88086,4639.07812,840.836182,721.626404,1996.40747,10033,99.9615711605983,20.63249775238247,4,0,1500,4,0,1497]
[1686032763993126155,3372065513712962944,579.14679,536.536072,631.746338,552.513306,518.845276,589.6651,10033,99.95475445210998,20.632821012453867,4,0,1500,4,0,1497]
[1686032770957290333,3372065518004471424,3060.69263,1945.10413,4744.81934,null,null,null,10099,99.95556973139966,20.63613675103809,4,0,1500,4,0,1497]
[1686032770994278959,3372065518007609728,2454.39038,1648.49573,4276.86133,1735.7113,1579.32031,1967.82837,10033,99.95529069292144,20.63651202186063,4,0,1500,4,0,1497]
[1686032866419404851,3372065724166040832,2626.43237,2116.94946,3503.97559,3103.3457,2674.84473,3690.08447,10033,99.94485858137816,20.640817045533517,4,0,1500,4,0,1497]
[1686032867422438500,3372065719869259008,2881.31494,2556.92114,3271.69751,2796.6814,2502.97144,3124.92554,10033,99.94526946691012,20.644546963779536,4,0,1500,4,0,1497]
[1686032874356687215,3372065719869260544,4377.46729,3390.50439,5641.62842,4696.83008,3939.17529,5686.84961,10033,99.94579363422184,20.6479814650483,4,0,1500,4,0,1497]
[1686032900189570914,3372065792882376704,2579.83765,2113.22827,3567.66479,null,null,null,10099,99.9412995318429,20.653619754124676,4,0,1500,4,0,1497]
[1686032902193394840,3372065792885516544,1443.77576,1372.27686,1532.41675,1422.65308,1330.01477,1527.29895,10033,99.93888469454085,20.655330262218577,4,0,1500,4,0,1497]
[1686032909672766217,3372065792882379264,5114.25879,3160.5332,7879.79736,4479.17334,3801.1897,5390.36621,10033,99.93067760593684,20.657341619720363,4,0,1500,4,0,1497]
[1686032909727029057,3372065792885516928,962.226013,924.298523,1008.03973,937.717041,900.549316,971.171997,10033,99.93094136360388,20.658120723139135,4,0,1500,4,0,1497]
[1686032910266209387,3372065792882379904,3025.48022,1772.64954,5177.11914,7587.76465,6422.03076,8905.27344,10033,99.92819415298844,20.65833293645394,4,0,1500,4,0,1497]
[1686034378793700487,3372068743528369280,4285.69238,2565.62085,10855.2803,2530.10547,2195.56274,3026.84619,10033,99.9220807379955,20.66213567012872,4,0,1500,4,0,1497]
[1686034385079719875,3372068743526248192,3063.36963,2556.06519,3962.5354,2749.56641,2328.84009,3258.96509,10033,99.92176740028654,20.665197230930836,4,0,1500,4,0,1497]
[1686034385845039526,3372068743526248960,542.669312,514.250244,581.640076,550.979797,520.349426,593.458557,10033,99.92417375210474,20.6666484587167,4,0,1500,4,0,1497]
[1686034410793646964,3372068816542493696,1139.69202,1069.34705,1219.10083,1014.36725,983.84314,1042.95398,10033,99.91703681123032,20.67012717194297,4,0,1500,4,0,1497]
[1686034411627626898,3372068816542493568,79.8974533,78.4276047,81.6327286,80.1160736,78.5569611,81.8991547,10033,99.91716842564608,20.670872618794267,4,0,1500,4,0,1497]
[1686034412274400694,3372068816542493184,3192.01978,2242.33789,4497.78662,2285.98926,2020.92737,2562.95776,10033,99.91602018383908,20.67327242219969,4,0,1500,4,0,1497]
[1686034412430491201,3372068816539354240,3916.90527,2234.53516,5713.65137,8886.54883,7782.23291,10497.6582,10033,99.91722052362638,20.67325214727732,4,0,1500,4,0,1497]
[1686034421194828330,3372068812245731456,1686.94604,971.261047,3136.49927,1345.46118,1137.13599,1521.51025,10033,99.90667534898556,20.675697635976636,4,0,1500,4,0,1497]
[1686034517377080292,3372069018404166144,3746.72681,2110.94385,5413.80469,3612.06543,3271.20825,4014.81079,10033,99.90364091275396,20.685336839665187,4,0,1500,4,0,1497]
[1686034522712135193,3372069018404166528,3332.84033,2160.69897,5522.30811,4085.05029,3568.51953,5046.96094,10033,99.89854907343867,20.68501319151487,4,0,1500,4,0,1497]
[1686034522994806162,3372069018407966080,1777.4906,1116.93811,3144.52417,795.928467,682.387329,899.790161,10033,99.89895072950338,20.686140446575305,4,0,1500,4,0,1497]
[1686034551721118455,3372069091417261824,2245.27539,1019.63745,4042.24634,3357.12842,2921.67139,3831.7749,10033,99.892422820136,20.69507566461307,4,0,1500,4,0,1497]
[1686034558985070746,3372069087123648768,3006.08252,2160.1875,4382.37012,3405.34204,2811.16602,4198.15137,10033,99.8872897107972,20.69782368088012,4,0,1500,4,0,1497]
[1686034937983048758,3372069843037897088,2334.74927,1396.91199,3398.37671,563.431213,474.36496,778.232056,10033,99.87919280740762,20.709917411186268,4,0,1500,4,0,1497]
[1686034961466314358,3372069916052553344,2682.0769,1475.45459,4478.53711,9174.94922,8001.88135,10884.1699,20033,99.87441244584345,20.71169606867141,4,0,1500,4,0,1497]
[1686034961838231928,3372069911757374464,2063.92773,1249.37231,4161.53955,1780.69885,1537.0542,2035.79663,10033,99.87278942905584,20.712046479005085,4,0,1500,4,0,1497]
[1686034971307599752,3372069911757375616,1864.10718,1545.95435,2482.79932,2328.46191,2040.81482,2739.98706,10033,99.86477494618973,20.717794014457564,4,0,1500,4,0,1497]
[1686035064885508026,3372070117915806464,3918.28101,2502.09985,5612.771,4689.86621,4013.60303,5451.25391,10033,99.86215166437998,20.721820800241844,4,0,1500,4,0,1497]
[1686035066105702771,3372070117915806720,3222.97583,2095.37915,5054.4126,4998.44043,4175.83496,6188.69531,10033,99.85522383688244,20.72227225829552,4,0,1500,4,0,1497]
[1686035075208302266,3372070117915807616,2681.62354,1141.5271,5609.55273,984.526184,846.63562,1201.86523,11033,99.85378996197328,20.72834588381576,4,0,1500,4,0,1497]
[1686035100756587371,3372070190933144448,3114.41895,2311.677,4422.08008,3019.25513,2590.82104,3737.25781,10033,99.84588525147257,20.734028605121143,4,0,1500,4,0,1497]
[1686035107772260006,3372070186635284992,6172.20898,4386.12598,7835.51221,4807.25537,3831.7002,6491.58691,10033,99.84807682367202,20.738019781554968,4,0,1500,4,0,1497]
[1686035109604540322,3372070190932028544,1256.43066,1214.21338,1300.68774,1272.66882,1223.92688,1328.07397,10033,99.84279402481675,20.738746328203483,4,0,1500,4,0,1497]
[1686035110050986927,3372070186637381120,1164.8374,853.007385,1573.18652,902.83374,797.667664,1034.74048,10033,99.84348888678466,20.739922541080663,4,0,1500,4,0,1497]
[1686035110490738570,3372070186635133824,1524.46948,1474.32898,1570.33118,1540.49744,1504.1908,1584.34778,10033,99.84349151439476,20.742037597907643,4,0,1500,4,0,1497]
[1686410409124626192,3372820809479581184,2645.60669,1516.82153,4374.25781,6108.80664,5294.20996,7308.27637,10033,99.83941592822444,20.738638487228886,4,0,1500,4,0,1497]
[1686410409524875100,3372820809479464064,4042.08594,2458.30225,5946.07812,4141.36035,3633.11499,4756.71338,10033,99.84015683269598,20.74037281371413,4,0,1500,4,0,1497]
[1686410410892467614,3372820809479466880,234.277573,225.137253,243.950897,229.746002,216.618195,244.553818,10033,99.83933606502372,20.743054459883115,4,0,1500,4,0,1497]
[1686410420160734110,3372820809479470720,3675.71387,2051.08496,5799.16406,1989.11255,1710.19934,2236.69702,10033,99.8320390594124,20.74755965516642,4,0,1500,4,0,1497]
[1686410443760579276,3372820878198948864,2527.90991,1577.02515,3745.45581,3421.08276,3023.16943,3943.5835,10033,99.8297046285096,20.75003708891113,4,0,1500,4,0,1497]
[1686410546659420006,3372821084357388672,3390.04736,2501.08569,4905.47803,4055.69702,3424.06958,4926.0459,10033,99.8156489243016,20.75876156794441,4,0,1500,4,0,1497]
[1686410557008498126,3372821084357396608,1647.37598,1395.96069,2026.08105,1578.61353,1432.60754,1775.8291,10033,99.81360323830584,20.768488073890577,4,0,1500,4,0,1497]
[1686410558145675717,3372821084357396736,4242.1377,2719.99609,5924.55176,4538.28467,3910.82642,5246.854,10033,99.80858247284068,20.768989630109957,4,0,1500,4,0,1497]
[1686410581289646148,3372821153076874240,2501.53833,1580.79175,4619.69434,2904.35181,2574.52271,3304.64966,10033,99.80590758621052,20.770042004005067,4,0,1500,4,0,1497]
[1686410589862491628,3372821157373072384,3080.00122,1836.64221,7075.69531,2522.03174,2212.48853,2809.71191,20033,99.80021605292174,20.77472921551209,4,0,1500,4,0,1497]
[1686410591848871949,3372821153076880128,3988.8606,3066.99023,6004.89893,2880.39526,2482.78857,3484.76855,10033,99.79828935835548,20.77637266985708,4,0,1500,4,0,1497]
[1686410592009290829,3372821153081077248,4185.14209,2802.42432,6989.55371,3654.27563,3191.5437,4257.76074,10033,99.79726543002444,20.77714282743324,4,0,1500,4,0,1497]
[1686410961224079741,3372821913288738176,2695.34644,2495.9292,3094.88306,2729.68262,2466.76099,2986.01978,10033,99.79339367335352,20.781484013838718,4,0,1500,4,0,1497]
[1686410961953032361,3372821908991131904,3009.40796,1958.74329,4849.48096,3451.14966,3062.1062,4008.15015,10033,99.7913680108808,20.783737312044853,4,0,1500,4,0,1497]
[1686410968561872616,3372821908991131776,1347.75464,1155.04126,1586.7356,1296.8739,1184.625,1403.78699,10033,99.79207275163276,20.786084160152694,4,0,1500,4,0,1497]
[1686410971083657523,3372821908991134976,3541.81763,2666.96338,6216.17969,2948.96997,2508.26123,3707.83203,10033,99.79020903505628,20.790120919328164,4,0,1500,4,0,1497]
[1686411003664879073,3372821977710616704,4351.04297,3550.62476,5119.75879,4104.8623,3576.46558,4944.92969,10033,99.78026857748958,20.79789546238902,4,0,1500,4,0,1497]
[1686411099518005563,3372822183869049728,2235.0874,1200.68909,4331.08691,2455.87598,2119.91602,2733.86865,10033,99.77298374446164,20.80295572394953,4,0,1500,4,0,1497]
[1686411130868135098,3372822252588530816,4091.07959,3593.05249,4744.8623,3866.99707,3378.0708,4521.57129,10033,99.76242717378598,20.808763814798105,4,0,1500,4,0,1497]
[1686411131189773922,3372822252588530944,1271.29395,1136.9917,1424.47461,1394.15747,1271.91431,1517.12756,10033,99.76010956746128,20.80953420486672,4,0,1500,4,0,1497]
[1686411131990700986,3372822252588597760,3369.29736,1644.24902,5092.65771,911.939392,797.433533,1060.75488,10033,99.76540716251225,20.811861936763336,4,0,1500,4,0,1497]
[1686411134205609741,3372822252588533504,1473.87585,1375.9248,1580.27405,1508.60999,1401.01428,1611.53992,10033,99.76335085924342,20.815010101444585,4,0,1500,4,0,1497]
[1686411142185447459,3372822252588534912,2539.17114,1359.88989,3865.05835,10401.9951,8875.07617,12732.1045,10033,99.75310173384874,20.818045157581007,4,0,1500,4,0,1497]
[1686411143390056326,3372822252588537216,5024.29688,3256.44385,7013.20605,5733.01123,4876.87695,6779.18506,10033,99.75520426393368,20.821005000759843,4,0,1500,4,0,1497]
[1686412620757716473,3372825207526043904,3710.27563,2600.46509,6162.15039,3314.7439,2844.75342,3910.66504,10033,99.74556095255892,20.830894611809114,4,0,1500,4,0,1497]
[1686412645401201686,3372825280543098368,5046.09521,3872.59253,7242.52832,3728.57178,2953.43506,5288.03516,10033,99.73707359517708,20.832967372015403,4,0,1500,4,0,1497]
[1686412645654872955,3372825280543098112,865.0354,833.324463,912.811707,875.594788,840.292847,905.225952,10033,99.73939111525767,20.83271256098399,4,0,1500,4,0,1497]
[1686412654640394143,3372825276245525632,3664.74194,2440.36499,5081.78418,2897.03369,2535.50122,3225.09497,10033,99.73449251768707,20.83927026480115,4,0,1500,4,0,1497]
[1686412755594848765,3372825482403962112,4348.271,2904.47754,5860.79785,8002.02197,6571.67529,9609.0791,10033,99.72654157529604,20.847287240398025,4,0,1500,4,0,1497]
[1686412780824977528,3372825555421005440,3573.896,2953.72388,4386.56934,3737.26294,3258.07446,4421.25342,10033,99.71706971563208,20.850878674272234,4,0,1500,4,0,1497]
[1686412783312781783,3372825551123441920,3793.09595,2366.30005,6381.15137,5425.22168,4697.35938,6312.92041,10033,99.71705498235896,20.853740586744863,4,0,1500,4,0,1497]
[1686412790175476886,3372825555421004928,6411.97412,4837.95459,8701.41309,4679.54004,3827.78955,7033.38672,10033,99.71410781700054,20.857256826867744,4,0,1500,4,0,1497]
[1686412791749833148,3372825551123443584,3051.77515,1394.94128,5269.52979,1641.04968,1471.49524,1829.22986,10033,99.712526309969,20.85821345241645,4,0,1500,4,0,1497]
[1686413158333515325,3372826307037688576,3179.83545,1874.89685,5347.67529,3544.44556,3160.57959,4021.73633,10033,99.70778488022871,20.860271662151018,4,0,1500,4,0,1497]
[1686413167835306888,3372826311335248896,5102.44873,3741.78735,8434.71387,3774.31421,3050.54565,5022.35742,10033,99.70636914515232,20.867119195666103,4,0,1500,4,0,1497]
[1686413201987626302,3372826375757171584,2704.61475,1386.31555,5422.91504,9660.9668,8211.55762,11380.3398,10033,99.69235394533752,20.87551970564497,4,0,1500,4,0,1497]
[1686413204719653793,3372826375757172736,4632.89209,3087.88037,7161.49463,3910.35547,3368.55566,4561.5498,10033,99.68801465944696,20.880050802877104,4,0,1500,4,0,1497]
[1686413298547861175,3372826581915604096,3090.32544,2285.95923,5200.95068,4591.02979,3580.47437,6179.12305,10033,99.68529131887908,20.88300583191638,4,0,1500,4,0,1497]
[1686413298720546850,3372826581915604224,4958.59277,3378.98999,6898.43115,5814.94482,4891.74902,7315.104,10033,99.68387383965944,20.88401480978729,4,0,1500,4,0,1497]
[1686413305771068027,3372826586212733056,2418.80347,2237.08032,2686.78101,2423.22827,2223.7583,2663.13354,10033,99.68129046241498,20.887884378856707,4,0,1500,4,0,1497]
[1686413330715517414,3372826650635083008,4468.88037,2933.78564,6372.20605,3050.10986,2748.19336,3484.95386,10033,99.67650457461562,20.890207029118223,4,0,1500,4,0,1497]
[1686413331307100051,3372826654930670720,2069.50317,1219.11389,3231.104,1522.78308,1247.70251,1756.48218,20033,99.67580316562626,20.891813536143665,4,0,1500,4,0,1497]
[1686413332448173259,3372826650635084416,3898.19067,2099.9668,6226.46484,6034.28809,5290.2627,7078.87402,10033,99.66899325944996,20.891838327724702,4,0,1500,4,0,1497]
[1686413339630259011,3372826650635085952,3094.52002,1497.61401,6504.90918,5233.9502,4666.26221,6040.95068,10033,99.67308442707166,20.89684311139946,4,0,1500,4,0,1497]
[1686413342200025408,3372826654929119232,2905.72998,1467.41003,5743.02783,1322.37781,1109.37341,1510.46167,10033,99.6664311196844,20.900129349831204,4,0,1500,4,0,1497]
[1686419206303802456,3372838401665609472,4189.36084,2684.71533,6602.60352,4095.94897,3290.83667,5169.9668,10033,99.66546712588509,20.900569668558976,4,0,1500,4,0,1497]
[1686419213916039699,3372838401665610624,2770.99072,2210.14697,3624.53711,2923.55957,2459.91992,3441.53906,10033,99.65632967277024,20.9037580165952,4,0,1500,4,0,1497]
[1686419215469418663,3372838405962731904,2683.56592,2321.85132,3029.68506,2792.22241,2449.62939,3167.54761,10033,99.6578104204083,20.90673090498084,4,0,1500,4,0,1497]
[1686419242036334418,3372838470385089664,3998.26929,3181.50049,5119.01855,3613.58008,2814.01782,4824.90283,10033,99.65085712388225,20.91254109370061,4,0,1500,4,0,1497]
[1686419248446787260,3372838474682209024,3919.79004,3439.46021,4526.65479,3768.10083,3297.90234,4322.68457,10033,99.6477428608909,20.91429522175484,4,0,1500,4,0,1497]
[1686419250163004242,3372838470385090816,4230.93262,2558.17944,6047.94922,5315.4502,4563.91553,6937.69922,10033,99.64894742355662,20.91853198579297,4,0,1500,4,0,1497]
[1686419252285193909,3372838470385091584,931.094055,897.629395,964.759277,950.052368,917.717163,985.01001,10033,99.64506088072704,20.9208955871696,4,0,1500,4,0,1497]
[1686419346150451607,3372838680837547648,3193.62744,1848.93201,4650.56836,6592.77344,5711.69482,7543.76172,20033,99.6426847527352,20.92446616458249,4,0,1500,4,0,1497]
[1686419346694728580,3372838680840638720,3209.23145,2768.73901,3820.25903,2817.19141,2577.96143,3170.94287,10033,99.6409879598744,20.925578432818,4,0,1500,4,0,1497]
[1686419351297476209,3372838676543521920,3187.05322,2107.46265,4874.88525,3192.83252,2797.34937,3615.36792,10033,99.634400296436,20.92295015153235,4,0,1500,4,0,1497]
[1686419354780865854,3372838680837548160,3060.23779,1505.78662,5921.14014,4545.95898,4110.66553,5063.31201,20033,99.6356735322025,20.92896070003681,4,0,1500,4,0,1497]
[1686419377246999581,3372838745263000704,1844.8125,1459.22412,2515.1748,2164.81055,1908.91785,2447.09961,10033,99.63084466271134,20.92897873667589,4,0,1500,4,0,1497]
[1686419386538122444,3372838745263001472,2912.01636,1731.54419,4413.15869,5753.80176,4880.09473,6795.21338,10033,99.62394302273232,20.93624605337856,4,0,1500,4,0,1497]
[1686419389168547851,3372838745263001856,4664.31982,2667.68921,6749.90137,2794.05029,2487.46631,3063.17432,10033,99.6248359763904,20.939523591552717,4,0,1500,4,0,1497]
[1686419765270126236,3372839501177246592,3435.40039,2902.16821,4100.91602,3013.8042,2630.57324,3490.63916,10033,99.6138026126208,20.94715835817004,4,0,1500,4,0,1497]
[1686419790565473368,3372839569896723584,5357.05811,3407.14038,7363.60938,6255.41699,5410.13867,7426.78271,10033,99.61007673991624,20.951501304967337,4,0,1500,4,0,1497]
[1686419792017397449,3372839569896723712,3952.32104,2014.75537,6536.91504,3895.70239,3453.89966,4480.96387,10033,99.60451430845642,20.951895405444,4,0,1500,4,0,1497]
[1686419793392243124,3378844380852967168,4465.71924,2971.8103,7016.89648,3172.28296,2686.2583,3694.26147,10033,99.60855862487593,20.95597893632573,4,0,1500,4,0,1497]
[1686419892883865998,3372839776055154304,4602.54834,2637.52563,8206.38184,2088.27222,1879.02625,2350.43042,10033,99.5956783838509,20.95891876403313,4,0,1500,4,0,1497]
[1686419894386788250,3372839780351432704,3131.46045,1832.53931,5587.75,2269.54321,2032.67102,2568.51367,20033,99.59869470553907,20.96330137509545,4,0,1500,4,0,1497]
[1686419894472492273,3372839776054538752,4931.25244,2456.09448,9528.25293,3751.69409,3388.55493,4268.55859,11033,99.59373872524134,20.95963279848716,4,0,1500,4,0,1497]
[1686419901115121151,3372839780352268672,3066.20825,2735.95068,3545.54321,2762.75537,2551.29126,3134.13403,10033,99.59116235567129,20.963372027929907,4,0,1500,4,0,1497]
[1686419902258230206,3372839776054550912,3460.48267,2129.93457,6071.12988,3224.15015,2836.48926,3522.43579,10033,99.59535521011584,20.965835042961416,4,0,1500,4,0,1497]
[1686419902391261354,3372839776059245184,4051.06567,1914.40186,7157.21533,3696.35791,3341.26611,4047.46875,20033,99.59439175750973,20.9664733803829,4,0,1500,4,0,1497]
[1686419935551821470,3372839844774040320,4026.79834,2437.4834,6339.5293,2220.64526,1977.99585,2465.52026,10033,99.58132894984,20.97351629162974,4,0,1500,4,0,1497]
[1686421404645552073,3372842799711552640,3148.31836,2274.30005,5007.10449,2768.45508,2419.61572,3353.04663,10033,99.5761352123448,20.97992800952979,4,0,1500,4,0,1497]
[1686421405403927226,3372842804006153472,3608.94897,2008.98389,5535.87012,3599.87549,3104.9436,4115.22803,10033,99.57618663562818,20.980741208181414,4,0,1500,4,0,1497]
[1686421407784078744,3372842804006152832,2507.78662,1789.99353,3767.26855,2087.95117,1875.52405,2353.229,10033,99.5752402581062,20.984076689520816,4,0,1500,4,0,1497]
[1686421407883859965,3372842799711567104,1834.78906,1517.28247,2098.85767,2082.71924,1808.99487,2394.87036,10033,99.5754084313262,20.98491052410097,4,0,1500,4,0,1497]
[1686421413084325425,3372842804009243904,5268.20654,3792.29297,7325.37793,3582.82446,2899.27466,4777.49316,10033,99.57097614025936,20.983951848441603,4,0,1500,4,0,1497]
[1686421414028406524,3372842804009243136,6627.28809,4984.62451,8280.87305,4903.61963,4169.38037,5864.62305,10033,99.57186390555952,20.986033323587517,4,0,1500,4,0,1497]
[1686421438796677951,3372842872728721152,2144.58643,1912.06372,2450.0835,2076.46582,1895.90686,2288.86279,10033,99.56545466509836,20.988579318539248,4,0,1500,4,0,1497]
[1686421439343431563,3372842872728721280,5473.35059,3723.10693,8788.36328,3657.66992,2815.45532,5281.1748,10033,99.56364074920192,20.99001785028985,4,0,1500,4,0,1497]
[1686421447558749178,3372842872728721024,3567.9231,2975.23779,4408.09717,3073.87671,2703.42773,3831.68433,10033,99.55907349453764,20.994703511596008,4,0,1500,4,0,1497]
[1686421448219295705,3372842872728720256,4342.97852,3434.71118,5515.39746,3845.03735,3148.50781,4802.90576,10033,99.560401682168,20.995100686629723,4,0,1500,4,0,1497]
[1686421542184422635,3372843078886314880,1906.88428,1054.479,3057.34033,7321.06543,6439.47119,8301.62695,20033,99.55136724085769,20.999107492400796,4,0,1500,4,0,1497]
[1686421545145488149,3372843078884059392,5801.18018,2916.34448,8710.47852,3716.49438,3295.98462,4127.4458,10133,99.55402376088747,21.00428856278313,4,0,1500,4,0,1497]
[1686421545313567155,3372843074589505664,966.011841,893.07428,1062.99512,980.342163,903.021179,1046.74731,10033,99.55428667240834,21.00522960383385,4,0,1500,4,0,1497]
[1686421552393654987,3372843078886578176,1765.12292,724.420654,3211.17114,4387.45166,4003.64624,4970.52588,20033,99.5443656638944,21.00555648133868,4,0,1500,4,0,1497]
[1686421576793262145,3372843147606628480,3499.16089,2149.35986,6448.15918,915.162415,785.618958,1018.42615,10033,99.54155968120662,21.009932180261597,4,0,1500,4,0,1497]
[1686421584641640191,3372843143308495744,466.821869,461.076569,473.117889,467.990723,462.883423,473.275574,10033,99.53658470561663,21.01299821906893,4,0,1500,4,0,1497]
[1686421585153458886,3372843147606629120,2209.33423,1995.27649,2439.78809,2182.30664,1975.36987,2429.5144,10033,99.53534839165138,21.014097316355844,4,0,1500,4,0,1497]
[1686421955250841817,3372843899223254400,2937.15088,1620.16064,4214.99805,1178.34753,990.298706,1338.67896,10033,99.53474103602818,21.02075727293883,4,0,1500,4,0,1497]
[1686421957397748130,3372843903520871040,2452.03394,2325.2583,2596.34961,2501.4397,2375.03345,2621.09351,10033,99.53209096250605,21.02327490810673,4,0,1500,4,0,1497]
[1686421963881008735,3372843903519174656,2724.73389,1695.60156,4056.88965,6874.69141,6022.03467,7715.7876,20033,99.52871885105074,21.02616066404639,4,0,1500,4,0,1497]
[1686421998724095242,3372843967942766592,1302.43103,701.525635,2162.52295,2520.81006,2188.66626,2848.94702,10033,99.51572225962212,21.037775165417564,4,0,1500,4,0,1497]
[1686422091894829537,3372844174101196928,5594.2666,3999.20288,7634.2583,4374.31152,3421.33276,5502.77393,10033,99.50729484601982,21.038449804657954,4,0,1500,4,0,1497]
[1686422092273162495,3372844174101200640,4159.18164,2474.82495,6673.51611,3406.4353,3125.07227,3709.25659,10033,99.50961380764063,21.040827615554832,4,0,1500,4,0,1497]
[1686422092906025855,3372844174101203840,6223.39941,4606.19922,8497.52344,4266.60791,2512.14941,5879.34912,10133,99.51309330426102,21.04221259721672,4,0,1500,4,0,1497]
[1686422094505577637,3372844178398779392,4566.48389,2777.74072,9794.83887,5332.54199,4759.49658,6224.32959,10033,99.50600547106404,21.043321965481965,4,0,1500,4,0,1497]
[1686422094696509312,3372844178395688320,5443.77246,2893.43628,8121.32959,2116.34668,1901.68884,2315.7251,10033,99.50937978991853,21.043436097641997,4,0,1500,4,0,1497]
[1686422095429613030,3372844174101208192,3051.61548,2144.84961,4601.34766,3962.04395,3478.02905,4647.83789,10033,99.50883165014044,21.045331485690834,4,0,1500,4,0,1497]
[1686422100261202631,3372844174101206272,3777.24585,2429.08667,5288.6543,4083.96606,3361.45483,5545.39648,10033,99.50462368899372,21.04408716434621,4,0,1500,4,0,1497]
[1686422101806283764,3372844174101212160,3421.0647,2116.5542,5106.39746,3328.35986,2963.34644,3800.03882,10033,99.50441585246348,21.04772357806805,4,0,1500,4,0,1497]
[1686422102303953965,3372844174101209216,4671.76709,2150.01685,8517.04785,1381.00964,1202.05579,1552.89185,10033,99.50079985346063,21.046095165954355,4,0,1500,4,0,1497]
[1686422135353831713,3372844247115166336,4466.19922,2491.74146,6129.67822,4072.82104,3614.95728,4472.11475,10033,99.49225297090408,21.056403147906167,4,0,1500,4,0,1497]
[1686422135369064333,3372844242820699648,3476.64746,1941.9895,7075.06055,1798.99426,1594.14868,2061.81128,10033,99.49499245973948,21.0544240514929,4,0,1500,4,0,1497]
[1686445594728519740,3372891178223324032,2662.32837,994.657471,4246.28076,2266.92505,968.165833,4716.61133,10033,99.4891860783144,21.06129888921212,4,0,1500,4,0,1497]
[1686445595534534866,3372891178223328384,3933.16406,2290.99023,7836.53955,3022.88428,2752.88916,3317.37183,10033,99.48912202182645,21.06386617808455,4,0,1500,4,0,1497]
[1686445595581525638,3372891178223321856,2636.54199,1975.38574,4210.82324,2026.39185,1777.73499,2356.02563,10033,99.48397259642512,21.059926519379424,4,0,1500,4,0,1497]
[1686445604225828056,3372891178223331712,1883.47559,1061.59155,3342.18896,1922.39307,1680.56763,2183.66797,10033,99.47909047343612,21.065403318104007,4,0,1500,4,0,1497]
[1686445628113316234,3372891251238645888,4507.61475,2750.80249,7211.31348,6079.64209,5371.34521,7012.76025,20033,99.477642287782,21.06905858573621,4,0,1500,4,0,1497]
[1686445636401641029,3372891246942823168,3811.27026,2353.69385,5593.05859,2448.65503,2203.17578,2740.21997,10033,99.46963773407964,21.072508482946592,4,0,1500,4,0,1497]
[1686445638241298822,3372891246942826624,1869.04419,928.88562,3714.25293,4893.03564,4421.12061,5516.71045,20033,99.47306140673064,21.077071193743507,4,0,1500,4,0,1497]
[1686445638831476751,3372891251240998912,3893.04956,2243.70728,6389.48877,null,null,null,10099,99.4686430347622,21.076452298388222,4,0,1500,4,0,1497]
[1686445638920920767,3372891246942207488,1402.01086,1369.59143,1439.69592,1395.22314,1362.8728,1427.86157,10033,99.4680831536314,21.076635345709484,4,0,1500,4,0,1497]
[1686445639396256463,3372891251238646016,5943.52832,2722.08008,9203.77832,4959.73389,4308.36865,5543.62012,10033,99.46845665219016,21.077960126970105,4,0,1500,4,0,1497]
[1686445732178282520,3372891453101265024,3708.10376,2463.6792,6037.3042,2372.34668,2125.35693,2632.38647,10033,99.46770176972822,21.0815738930744,4,0,1500,4,0,1497]
[1686445740903588793,3372891453101271680,2461.86377,1477.43396,4003.06641,1836.76819,1577.09668,2045.13965,10033,99.46391090292984,21.08705529450433,4,0,1500,4,0,1497]
[1686445742757881932,3372891453101272704,2794.63647,1557.41406,4305.26367,3170.04663,2830.76733,3658.20312,10033,99.45957517228388,21.08785515080444,4,0,1500,4,0,1497]
[1686445766191400773,3372891521820755584,1487.11072,830.726074,2683.94653,1213.94995,1041.61682,1434.37415,10033,99.45270899775872,21.09065393343116,4,0,1500,4,0,1497]
[1686445768500831095,3372891521820760448,551.584839,436.565582,760.03479,878.546448,714.740295,1027.823,10033,99.45458912069375,21.092804404005648,4,0,1500,4,0,1497]
[1686446153049946779,3372892277734356736,1877.54504,1824.02515,1966.58105,1876.44592,1813.22668,1942.04968,10033,99.44060945203206,21.106212626367014,4,0,1500,4,0,1497]
[1686446155249266439,3372892277735029504,2239.20898,1519.59644,3470.57471,2176.89819,1972.19019,2477.41357,10033,99.43882781904628,21.10841660473729,4,0,1500,4,0,1497]
[1686446177537247138,3372892346454505216,1804.4248,1453.3551,2171.271,1504.31445,1355.65369,1731.15369,10033,99.43168920695264,21.10727759394833,4,0,1500,4,0,1497]
[1686446178231259729,3372892350748885120,914.286438,476.961212,1691.05334,3711.74561,3265.75171,4234.72852,10033,99.4294717944852,21.109201940484105,4,0,1500,4,0,1497]
[1686446178305269149,3372892346454513664,1949.56104,995.827271,3027.73511,3128.4209,2793.51807,3600.17236,10033,99.42989160368134,21.109978259740608,4,0,1500,4,0,1497]
[1686446178593515392,3372892350751971968,3041.86548,2627.56738,3587.90479,2880.82178,2536.13403,3263.97021,10033,99.4316842545053,21.11159693079297,4,0,1500,4,0,1497]
[1686446179437526926,3372892346454513536,2840.71143,1471.93835,4227.4873,4683.54541,4095.97778,5591.11426,10033,99.43416519045522,21.112278258136907,4,0,1500,4,0,1497]
[1686446181580844587,3372892346454518272,3909.64819,2352.8064,5906.66846,3752.72266,3268.09448,4449.34521,10033,99.43208807941024,21.115093023326928,4,0,1500,4,0,1497]
[1686446187785388970,3372892346454520960,2706.74268,1568.85974,4112.31006,1511.672,1342.05676,1639.44714,10033,99.4276093524898,21.11651031821701,4,0,1500,4,0,1497]
[1686446189699382070,3378897157410832000,1953.21545,1451.05664,2761.49194,2093.56982,1810.573,2449.26855,10033,99.42878824828078,21.119470502314872,4,0,1500,4,0,1497]
[1686446281072199955,3372892552612957184,4466.71436,2516.82178,7919.61914,3832.69995,3127.63525,4806.4209,10033,99.42226673002553,21.11943960059692,4,0,1500,4,0,1497]
[1686446291540478781,3372892556907314304,4633.11719,2909.77979,7062.08252,4188.00781,3378.86963,5326.95703,10033,99.41248042598352,21.125631030316303,4,0,1500,4,0,1497]
[1686446291864144012,3372892552612971904,3794.88208,2814.02881,5237.2417,2858.48096,2402.2439,3657.15088,10033,99.41419617963052,21.127717808942485,4,0,1500,4,0,1497]
[1686446291971142726,3372892552616178816,1985.07349,1666.01868,2307.28467,1851.94678,1654.34802,2179.19995,10033,99.412046527323,21.12687813724726,4,0,1500,4,0,1497]
[1686446293278675144,3372892556909826944,5456.06396,3086.75757,7555.97266,2197.86792,1942.88123,2557.37793,10033,99.41506311568013,21.130220108261533,4,0,1500,4,0,1497]
[1686446318927381775,3372892621332459264,3846.05444,2439.04199,6465.25537,1840.50195,1642.5647,2084.25366,10033,99.40847448184056,21.13463111666214,4,0,1500,4,0,1497]
[1686446327300574238,3372892625629877248,3207.5271,2490.58813,4429.10449,3379.52979,2866.99756,4196.06982,10033,99.4055095056058,21.140119831500588,4,0,1500,4,0,1497]
[1686447803315087311,3372895576269980032,4756.84277,3286.39697,6961.79053,5296.80957,4501.35107,6467.63574,10033,99.39003556691912,21.14537884509901,4,0,1500,4,0,1497]
[1686447803568968512,3372895576269981312,4084.93164,2349.4209,7178.54297,8844.52539,7285.33252,10575.002,10033,99.39268350702515,21.1473477609612,4,0,1500,4,0,1497]
[1686447835964254785,3372895644989473024,3857.55762,1625.82837,5460.46875,1307.34448,1120.39465,1466.30713,11033,99.38051314680364,21.153744913523457,4,0,1500,4,0,1497]
[1686447836526332524,3372895644989472768,4936.58105,3543.74023,6598.75342,3538.81958,2819.25806,4404.46289,10033,99.385839593719,21.15516623809371,4,0,1500,4,0,1497]
[1686447837664767549,3372895644989472896,1095.10681,999.32605,1230.39905,1105.92822,1025.85767,1196.56213,10033,99.37884148112816,21.15517334953624,4,0,1500,4,0,1497]
[1686447930590380455,3372895851147912064,6046.79541,4212.52295,9114.25586,4613.64941,3865.44751,5720.38818,10033,99.37473945575164,21.159333583285196,4,0,1500,4,0,1497]
[1686447938950206102,3372895851147920896,2663.34741,1682.65771,4071.2146,3512.71094,3113.7854,3903.1394,10033,99.37333727563905,21.164855828834867,4,0,1500,4,0,1497]
[1686447941945898358,3372895851147926656,2737.69409,1773.49561,3743.14331,3465.30615,3073.60303,3917.70728,20133,99.37141777968188,21.169189682766696,4,0,1500,4,0,1497]
[1686447965156215721,3372895919866382848,3267.50879,2345.64746,4367.91064,3838.01294,3269.27661,4638.5293,10033,99.36680657432184,21.170792322365827,4,0,1500,4,0,1497]
[1686447976578010236,3372895919866394880,2848.08008,1154.29578,4317.75146,1070.96204,892.240173,1258.57605,10033,99.3590218680302,21.178215004159075,4,0,1500,4,0,1497]
[1686448342741918894,3372896675780641280,4034.802,2704.14575,5720.90234,5093.21582,4396.12988,6599.91553,10033,99.35374955548558,21.1785394842152,4,0,1500,4,0,1497]
[1686448344312997048,3372896680080349952,3981.67212,1928.03101,6402.49609,1474.00244,1229.89624,1732.07446,10033,99.35733321322002,21.18377462408754,4,0,1500,4,0,1497]
[1686448345931870017,3372896680079004800,2451.31006,1468.48169,3782.21582,3524.36792,3101.56226,4051.83154,10033,99.35649527996344,21.18516568234707,4,0,1500,4,0,1497]
[1686448352407185080,3372896680079006592,2248.61353,2086.24927,2449.5271,2167.7854,2023.27063,2302.49756,10033,99.35131297636042,21.186090607574705,4,0,1500,4,0,1497]
[1686448352971666980,3372896675780652544,3683.61304,2067.69678,5626.22998,4030.90698,3516.32275,4825.54297,10033,99.34614773613173,21.185078784815364,4,0,1500,4,0,1497]
[1686448353255118882,3372896680077309312,3718.73022,2313.22705,6007.41113,10711.7607,9037.2666,12676.8887,20033,99.34809082362688,21.186566947508418,4,0,1500,4,0,1497]
[1686448354895025716,3372896675780660864,1330.78406,1082.4718,1784.60938,2869.00317,2464.38037,3579.97925,10033,99.35024117832506,21.190514505173223,4,0,1500,4,0,1497]
[1686448380703760653,3372896744500144896,2189.70508,1173.50305,3625.45361,2275.78906,2041.21326,2585.00171,10033,99.34450111774086,21.19596203278168,4,0,1500,4,0,1497]
[1686448388360905564,3372896748795394560,2352.48682,1393.85254,4065.50122,null,null,null,10099,99.3385032875314,21.196989663332445,4,0,1500,4,0,1497]
[1686448388408957110,3372896744500147968,5083.01807,3041.06934,7197.96436,4981.08496,4228.94287,6084.20459,10033,99.33837029676344,21.19756618681208,4,0,1500,4,0,1497]
[1686448481238076677,3372896950658582784,4159.27393,2493.92944,6009.34033,4893.84619,4200.35547,6215.42627,10033,99.33429277260107,21.20072853332294,4,0,1500,4,0,1497]
[1686448481556651492,3372896950658585984,2864.71045,1516.42822,4444.94922,2621.88037,2235.8728,2979.27515,10033,99.33554228273404,21.20261029739728,4,0,1500,4,0,1497]
[1686448482539583243,3372896954955216512,3838.23706,2228.41943,6103.22607,null,null,null,20099,99.32914388250644,21.20247582597246,4,0,1500,4,0,1497]
[1686448482684757844,3372896954953824896,2504.19189,1713.91797,3738.92651,2652.91577,2412.1416,3064.69287,10033,99.33052387493996,21.20306761994735,4,0,1500,4,0,1497]
[1686448482757869250,3372896954956914432,4048.43994,3374.02612,5386.47168,3836.52295,3340.31592,4485.5376,10033,99.3291614658164,21.20314234997454,4,0,1500,4,0,1497]
[1686448490215758542,3372896950658594816,2160.28076,1700.31934,3057.75903,2031.6283,1793.01978,2413.11377,10033,99.33102022175798,21.208322329172432,4,0,1500,4,0,1497]
[1686448515594128995,3372897019378076800,4526.39648,2601.19971,9979.64551,2529.79688,2266.91406,2843.51196,11033,99.32599678723506,21.21294968582152,4,0,1500,4,0,1497]
[1686448516914503752,3372897019378080000,2275.15576,1461.4502,3592.98682,2033.67224,1826.11047,2241.52539,10033,99.31718453804385,21.212430397045853,4,0,1500,4,0,1497]
[1686448523389069541,3372897019378079872,2093.35083,1863.66638,2371.38062,2058.05811,1905.33215,2256.35034,10033,99.31634446447508,21.2146025178808,4,0,1500,4,0,1497]
[1686448523745182924,3372897019378080640,5273.12451,2981.41138,8758.09375,5708.56494,4935.03223,6534.30029,10033,99.32028203678402,21.21563293328129,4,0,1500,4,0,1497]
[1686454400690745617,3372908770408616704,2862.04883,2101.67798,4404.11768,3857.63013,3151.2334,4972.4458,10033,99.30344754260813,21.226904424974315,4,0,1500,4,0,1497]
[1686454425462709834,3372908839128098560,4180.26025,2487.38599,6295.38623,2060.79785,1775.00537,2338.4917,10033,99.30400818665484,21.23274731673367,4,0,1500,4,0,1497]
[1686454425702855621,3372908843425811072,3441.50977,1681.12463,6711.31592,4590.54004,4099.91504,5133.65869,20033,99.30161141460894,21.23260256734279,4,0,1500,4,0,1497]
[1686454426274461621,3372908839128097920,4229.81055,3284.21631,5919.58984,3625.59448,3102.73047,4519.64893,10033,99.29717166247924,21.231725774097352,4,0,1500,4,0,1497]
[1686454527367493090,3372909049584820224,3620.83862,2910.48657,4390.49072,3021.16064,2644.10376,3479.44531,10033,99.28989891458882,21.23930645405301,4,0,1500,4,0,1497]
[1686454529815583175,3372909045286539008,1305.53101,794.950378,2161.10864,2725.58618,2461.46851,2965.50317,10033,99.28397714131695,21.24199815037485,4,0,1500,4,0,1497]
[1686454536115552948,3372909045286541312,4492.91797,3298.21436,5858.64111,3525.69995,2883.50171,4508.4751,10033,99.28206141634938,21.243729954819365,4,0,1500,4,0,1497]
[1686454539564658581,3372909045286550784,1732.87903,1574.30151,1893.81653,1648.90503,1532.99158,1804.72546,10033,99.28330230558988,21.249603334444924,4,0,1500,4,0,1497]
[1686454564857853526,3372909114006028800,1416.29822,1111.59705,1810.69897,3157.37671,2759.18188,3610.97437,10033,99.28001646272052,21.25385509893119,4,0,1500,4,0,1497]
[1686454571579129453,3372909114006030464,4077.75635,2494.95581,6310.75488,2793.12939,2491.91699,3156.66333,10033,99.27448780616292,21.25662308934584,4,0,1500,4,0,1497]
[1686454572131370279,3372909118304297600,3338.46094,2909.01123,3911.13794,3140.91504,2739.52612,3752.79443,10033,99.27056572535132,21.25563299488517,4,0,1500,4,0,1497]
[1686454940136875674,3372909874215453184,2496.68433,1482.38928,4649.0835,2351.20264,2079.42822,2585.78271,10033,99.26746745879764,21.26023118290004,4,0,1500,4,0,1497]
[1686454940878384734,3372909869920279040,4910.18994,2794.29541,7547.22461,1619.28381,1409.68823,1799.97595,10033,99.26831378481684,21.260908069359843,4,0,1500,4,0,1497]
[1686454948758753026,3372909869920289152,4167.11865,2663.28101,6274.22217,3210.31958,2804.99512,3528.73145,10033,99.26203244142238,21.265652485315723,4,0,1500,4,0,1497]
[1686454951601180203,3372909869923658240,2509.23438,1543.30066,4017.27246,1278.94934,1123.85071,1472.75208,10033,99.26276018350804,21.27038159518104,4,0,1500,4,0,1497]
[1686454951855345044,3372909869920395008,168.913376,168.574142,169.31369,168.854095,168.513214,169.213165,10033,99.26009174791764,21.27002049576244,4,0,1500,4,0,1497]
[1686454976262351502,3372909938639765248,5587.68652,3547.16089,7853.37354,6008.32129,5179.19092,7237.26025,10033,99.25490911292908,21.27256374380356,4,0,1500,4,0,1497]
[1686454984552002050,3372909942937862400,3233.90601,2711.53271,3905.64331,3125.95874,2687.64209,3941.44507,10033,99.24691409832872,21.27602491189121,4,0,1500,4,0,1497]
[1686455080032285751,3372910144798205312,4566.88965,2849.05273,7697.70264,3376.7002,2924.57544,3953.7666,10033,99.24527698411605,21.283308047962265,4,0,1500,4,0,1497]
[1686455080809484309,3372910144798206720,3064.77612,1809.27197,4605.82861,1566.12036,1384.30493,1756.21277,10033,99.24623484038348,21.285538482481154,4,0,1500,4,0,1497]
[1686455085983283170,3372910149095438592,2897.6958,1444.66992,4680.86963,5463.78174,4918.75977,6058.91846,20033,99.23753015470264,21.28438629505253,4,0,1500,4,0,1497]
[1686455086465799221,3372910144798207360,814.870178,763.665649,873.266724,836.666687,784.002991,890.416443,10033,99.2427932304771,21.28562920929733,4,0,1500,4,0,1497]
[1686455087976438576,3372910144798207488,4174.15527,2868.67627,5829.95166,3608.96167,2983.37378,4646.05566,10033,99.23556719897805,21.285993021460587,4,0,1500,4,0,1497]
[1686455114116755585,3372910213517688960,2969.62695,1989.81848,4341.37061,1544.27222,1383.39453,1730.43616,10033,99.23154057596032,21.293059715365462,4,0,1500,4,0,1497]
[1686455120231298609,3372910213517689856,4090.66064,3093.47949,5958.44482,3417.10132,2851.19141,4390.59961,10033,99.2271759247176,21.29379633864465,4,0,1500,4,0,1497]
[1686455120368551208,3372910217816934528,3127.37427,2036.40979,5093.3252,5561.10303,4872.17969,6671.98096,10033,99.22650213149444,21.29455852778102,4,0,1500,4,0,1497]
[1686455120919066369,3372910217815768320,2255.81958,1620.99512,3344.27124,2322.0979,2046.44861,2724.58691,10033,99.23130782102598,21.295663876155583,4,0,1500,4,0,1497]
[1686455121196606340,3372910213517767680,2625.81079,1603.19373,4550.30811,5911.93555,5056.15283,7003.58838,10033,99.2324579887564,21.297142917022445,4,0,1500,4,0,1497]
[1686455121765873447,3372910217815768064,1789.34045,1555.28674,2064.09033,1766.96692,1609.49304,1939.84534,10033,99.23107157048427,21.298831327988296,4,0,1500,4,0,1497]
[1686456589668494534,3372913168455193472,5461.25488,3888.44409,7254.80713,3995.13745,3367.69141,5488.05176,10033,99.22658991263644,21.300244632995312,4,0,1500,4,0,1497]
[1686456591929352090,3372913172754434048,3307.198,1900.53601,5648.19287,1303.04553,1129.57617,1486.93726,10033,99.22241563726588,21.30319867562149,4,0,1500,4,0,1497]
[1686456598683229120,3372913168455198464,4573.9751,3210.03052,6272.7251,4079.24951,3366.04761,5728.29395,10033,99.2217269392626,21.30741909651421,4,0,1500,4,0,1497]
[1686456599537613039,3372913168455197696,4442.31299,2803.15747,8040.42627,2206.53394,1960.6958,2436.92285,10033,99.21601350590056,21.305877816051694,4,0,1500,4,0,1497]
[1686456623464130552,3372913237174676480,5016.71729,2638.61597,9385.83789,1159.54248,940.500732,1334.65198,10033,99.2100591872142,21.30877865945943,4,0,1500,4,0,1497]
[1686456728168806088,3372913443333112960,4401.15674,2566.5127,6785.9873,2989.06177,2602.28833,3401.08691,10033,99.19822930960848,21.320267991876086,4,0,1500,4,0,1497]
[1686456729053752816,3372913447629510784,3996.50635,2744.7749,5904.77783,13966.4141,11695.8008,15720.2344,10033,99.19787006701152,21.32275889855376,4,0,1500,4,0,1497]
[1686456729211823047,3372913443333114368,1944.31238,1422.71838,2703.45288,2823.67896,2528.69678,3255.40869,10033,99.201216330972,21.322598488478643,4,0,1500,4,0,1497]
[1686456734879653455,3372913447631175808,1376.87769,1181.85095,1668.97876,1479.70691,1327.46326,1649.39026,10033,99.19687026974536,21.324009472037435,4,0,1500,4,0,1497]
[1686456760552983044,3372913512052594304,4825.78662,3339.53931,7034.22949,5580.31006,4579.16553,7272.33447,10033,99.19051020851522,21.32885027055647,4,0,1500,4,0,1497]
[1686456760979874715,3372913516347722240,3222.80371,1868.01953,5594.14111,2093.42749,1868.10669,2348.9043,10033,99.18952112394584,21.32957851044122,4,0,1500,4,0,1497]
[1686456761657095221,3372913516350807424,1592.40112,1495.6936,1694.05579,1557.08704,1473.4325,1661.55322,10033,99.19256626510106,21.33150902587195,4,0,1500,4,0,1497]
[1686456764358965452,3372913516350651776,2881.19556,2382.69165,3532.72876,2414.81006,2055.03979,2871.6958,10033,99.18974973106398,21.334716483760044,4,0,1500,4,0,1497]
[1686457140071973179,3372914267966843520,4097.9585,2710.03613,6026.59961,5712.92383,4802.07617,6859.31543,10033,99.17932509679096,21.342037783065084,4,0,1500,4,0,1497]
[1686457147752543561,3372914272264896512,2646.99219,2478.03296,2866.47241,2629.69897,2438.16943,2826.74731,10033,99.1741786275689,21.34541335269752,4,0,1500,4,0,1497]
[1686457148086536241,3372914272264896128,4193.13232,3201.15137,6308.40723,4067.60107,3539.47461,4721.42627,10033,99.17557690970382,21.34537284923813,4,0,1500,4,0,1497]
[1686457148298534806,3372914267966844544,3466.68359,1893.25366,7374.20947,4304.48193,3759.00879,4880.07959,10033,99.17889983730868,21.34676175828421,4,0,1500,4,0,1497]
[1686457150721494163,3372914267966845312,3242.15112,2217.23706,4566.78076,2373.36792,2081.38696,2666.00171,10033,99.17298285085704,21.34940419949983,4,0,1500,4,0,1497]
[1686457173262118839,3372914340984373632,2411.64844,2233.16431,2702.63843,2371.7229,2256.80762,2517.55981,10033,99.16770949419096,21.34928480067016,4,0,1500,4,0,1497]
[1686457173653010159,3372914340981114880,4109.81445,2338.42236,6918.89062,1401.3136,1228.36023,1623.25562,10033,99.16826344205327,21.351095418778872,4,0,1500,4,0,1497]
[1686457176741768055,3372914336686323200,3801.20361,2553.83984,6021.25,5803.22949,4842.77148,6710.88232,10033,99.16866300812056,21.35535458043796,4,0,1500,4,0,1497]
[1686457181823438126,3372914336686322816,3701.57275,1962.38501,5797.95557,4982.48486,4223.99707,5714.26953,10033,99.16137550889952,21.35419625802561,4,0,1500,4,0,1497]
[1686457279299603375,3372914547142802560,3258.16821,3083.46216,3455.33862,3287.2688,3124.65771,3529.22729,10033,99.15936459564745,21.36433610996111,4,0,1500,4,0,1497]
[1686457279390616517,3372914547139544320,3634.01001,1772.38879,8504.86914,1438.57678,1223.64722,1664.41602,11033,99.15744541409542,21.364619689213704,4,0,1500,4,0,1497]
[1686457287272787297,3372914542844754432,3426.51855,1834.24426,5656.83105,5217.61182,4414.12939,6031.62061,10033,99.14887192712084,21.367295072866977,4,0,1500,4,0,1497]
[1686457311236651876,3372914615860615168,3971.90356,2335.68579,8405.0957,1869.40149,1626.55591,2125.98047,20033,99.14995692956306,21.370574873709465,4,0,1500,4,0,1497]
[1686457311303233650,3372914615862279936,994.529358,914.049683,1081.18005,1013.16071,950.531372,1102.28796,10033,99.14862930995844,21.370531057009515,4,0,1500,4,0,1497]
[1686457313446349661,3372914615862280064,5030.01025,3207.74731,6967.00586,3758.63428,3108.79688,4821.16504,10033,99.14556946518076,21.37300036059642,4,0,1500,4,0,1497]
[1686457322181509601,3372914615862279680,999.408325,968.940002,1025.40417,994.622314,967.664124,1022.83112,10033,99.1425250692536,21.37890391031112,4,0,1500,4,0,1497]
[1686551149301579167,3373102284455209472,3223.18481,2213.59595,4595.69678,2345.17847,2044.51392,2730.75,10033,99.13183907106163,21.381950114992023,4,0,1500,4,0,1497]
[1686551293598905675,3373102559333157248,4778.54053,3286.65771,7180.88086,4418.64893,3602.1814,5860.81689,10033,99.10749885599483,21.40637010093397,4,0,1500,4,0,1497]
[1686551294788368926,3373102563631750016,3975.51514,1818.29968,6475.74023,4283.06055,3833.07715,4818.93066,20033,99.10626753453192,21.405743900562317,4,0,1500,4,0,1497]
[1686551296467590988,3373102559333162112,4414.50098,2995.94629,6632.49219,4267.04395,3603.8999,5191.87109,10033,99.10604127659116,21.40951860982917,4,0,1500,4,0,1497]
[1686551296803306000,3373102559333166464,4621.61475,2571.96875,7216.59766,5137.34814,4310.6377,6083.49072,10033,99.1081022803969,21.411426753431893,4,0,1500,4,0,1497]
[1686551321488512184,3373102632352385536,1702.75806,1337.80176,2091.93677,1519.16223,1365.0625,1800.7666,10033,99.09941201523526,21.41364223063746,4,0,1500,4,0,1497]
[1686551322542921114,3373102628056102784,2969.48804,2286.30957,4031.59497,2368.7207,2019.3728,2947.54102,10033,99.10121611315246,21.41603011870325,4,0,1500,4,0,1497]
[1686551327147826404,3373102632348816128,4890.57861,2863.99438,7482.13428,4179.28955,3640.97754,5005.86816,10033,99.09642734951682,21.413723267947063,4,0,1500,4,0,1497]
[1686551327721548320,3373102632352385792,2058.30054,1806.43188,2350.0835,1970.15698,1744.22388,2295.95898,10033,99.09683089487312,21.41476727941582,4,0,1500,4,0,1497]
[1686551328009316184,3373102632352385152,1493.13513,1425.5094,1562.25061,1461.56494,1407.75439,1517.84766,10033,99.10001449314166,21.41519971462142,4,0,1500,4,0,1497]
[1686551329073675252,3373102628056102528,2213.99292,1164.90454,5187.15088,1259.1676,1082.46497,1421.5874,11033,99.09386628552748,21.41496100944737,4,0,1500,4,0,1497]
[1686551330096174733,3373102628052657024,4990.15088,3393.33521,6884.67578,4041.7229,3528.5271,4837.86621,10033,99.09433616619934,21.41901365458932,4,0,1500,4,0,1497]
[1686551696875879528,3373103388266630400,4298.71045,3474.74658,5297.62451,3609.74146,3129.2937,4153.4126,10033,99.08971683896024,21.41923505100368,4,0,1500,4,0,1497]
[1686551697577760414,3373103388264678016,3069.05127,1610.98242,4748.17432,4600.08154,4099.87891,5210.62891,20033,99.09450806516172,21.421440012470505,4,0,1500,4,0,1497]
[1686551698236833243,3373103383966912640,805.072449,733.700684,910.868103,806.299683,736.005798,890.291077,10033,99.09444957080156,21.423062043247675,4,0,1500,4,0,1497]
[1686551699220925522,3373103388267426048,3687.677,1639.04736,5590.25977,5969.4624,5075.93652,6711.22656,20033,99.087217759565,21.4229328204336,4,0,1500,4,0,1497]
[1686551707143308507,3373103383966913920,3177.45483,1842.17627,4803.69824,2707.31494,2390.25854,3047.22974,10033,99.08350753519852,21.426081274344718,4,0,1500,4,0,1497]
[1686551834982185659,3373103658844843904,3131.80615,1787.651,4447.63232,1599.16614,1420.96509,1789.65649,10033,99.07142985148548,21.44110967260369,4,0,1500,4,0,1497]
[1686551869699980241,3373103727565235584,712.522766,703.15033,723.181519,712.942444,695.999939,724.842896,10033,99.05942687386288,21.451237857892615,4,0,1500,4,0,1497]
[1686551871080713457,3373103731864013696,2378.93628,2049.65332,2714.04956,2250.2522,2031.96411,2501.37231,10033,99.05547026089744,21.45276459147105,4,0,1500,4,0,1497]
[1686551877079468887,3373103727564339712,4053.77612,2566.92676,6184.98291,10454.3936,8904.7627,12265.7109,20033,99.05337658117782,21.454260913633508,4,0,1500,4,0,1497]
[1686553347862187114,3373106682505229824,4141.92676,2920.57935,5952.36865,1498.66199,1392.31689,1602.04749,10033,99.04353979062944,21.46063100198174,4,0,1500,4,0,1497]
[1686553347936250601,3373106686801513856,3610.08276,2891.62622,4763.59717,3420.27026,2916.16187,4039.16479,10033,99.04432385547167,21.461555123076405,4,0,1500,4,0,1497]
[1686553354793411479,3373106682501858304,2875.34619,1241.68652,5812.11572,2822.55908,2521.10449,3173.67065,11033,99.04110951737935,21.464802118261687,4,0,1500,4,0,1497]
[1686553355456782659,3373106682501861248,862.890442,478.60318,2103.31152,3653.58691,3189.39941,4118.32227,10033,99.04394414810182,21.466581462994057,4,0,1500,4,0,1497]
[1686553485094744640,3373106957379800832,1866.65503,1114.64404,2753.97485,4238.90967,3777.96191,4997.09814,10033,99.0284007173198,21.484074328461368,4,0,1500,4,0,1497]
[1686553485364100847,3373106957379796736,4541.4834,2069.74048,7147.37012,3052.25952,2714.73779,3353.84668,10033,99.02292798939322,21.481633892759163,4,0,1500,4,0,1497]
[1686553485696015672,3373106961677470592,2958.90308,1118.1593,5226.17822,7301.70166,6316.8374,8552.79688,20033,99.02135904647744,21.48152015611705,4,0,1500,4,0,1497]
[1686553493979349124,3373106957379806208,2758.81836,1753.75586,4356.75977,3006.98438,2521.66235,3476.43237,10033,99.0173608703394,21.486813667441883,4,0,1500,4,0,1497]
[1686553495021188905,3373106957379811072,4020.4021,3061.59155,5626.27002,2990.2583,2569.8479,3691.15161,10033,99.02019606731584,21.48905957312221,4,0,1500,4,0,1497]
[1686553495516394800,3373106961679420032,3668.03784,2694.05981,5299.94531,2727.39624,2269.26172,4067.19238,10033,99.01734397946352,21.48984145707921,4,0,1500,4,0,1497]
[1686553526154583622,3373107030398897792,2857.45312,2235.60913,3937.60132,2744.95288,2309.93726,3574.30005,10033,99.0090620079022,21.49381289409685,4,0,1500,4,0,1497]
[1686553899348747709,3373107786311190016,2671.06226,1404.97864,6940.92334,3143.09497,2758.3396,3542.70996,20033,99.00360511284384,21.50524360827088,4,0,1500,4,0,1497]
[1686553906578677055,3373107782013566592,709.015686,611.08905,901.174683,764.273132,686.418823,853.859436,10033,98.99357152958144,21.506106860253364,4,0,1500,4,0,1497]
[1686553907976349943,3373107786311190144,2339.59204,1118.48779,4105.4375,3325.60107,2917.63062,3732.69312,20033,98.99790214207258,21.510695162910324,4,0,1500,4,0,1497]
[1686553930674815555,3373107855032617984,2057.60205,1866.09644,2293.44775,2015.09753,1844.88647,2198.677,10033,98.99238398150642,21.51124555088112,4,0,1500,4,0,1497]
[1686553933579026511,3373107850733053440,2369.48853,1252.37561,5031.62305,2732.19946,2439.74829,2961.94971,10033,98.99046489686312,21.514582611597408,4,0,1500,4,0,1497]
[1686553940967725653,3373107855032618880,1706.81409,1615.40601,1840.89124,1647.54443,1560.6322,1747.36353,10033,98.98288146957962,21.51673510445148,4,0,1500,4,0,1497]
[1686553941321040506,3373107855032618112,1925.78625,1674.49927,2282.64722,1877.04907,1661.26965,2121.53735,10033,98.9843908173172,21.51869565057049,4,0,1500,4,0,1497]
[1686553942313062161,3373107850733064704,3792.93823,2110.83691,5336.17432,2976.49609,2663.94385,3286.71338,10033,98.98649501181214,21.520188665420505,4,0,1500,4,0,1497]
[1686554043609302345,3373108056891504768,2449.33545,1167.703,4098.42725,4069.76245,3710.58765,4874.4292,10033,98.97390351390784,21.52643126797576,4,0,1500,4,0,1497]
[1686554070626072937,3373108125610993664,3884.77515,2014.99939,7303.27197,6072.74756,5306.57373,7138.96436,10033,98.97132290693578,21.53399920063638,4,0,1500,4,0,1497]
[1686554079161885313,3373108125611002624,1320.32947,1180.47644,1522.8241,1444.28833,1277.00061,1626.98132,10033,98.96438580872196,21.539317422825743,4,0,1500,4,0,1497]
[1686559946667598179,3373119880941323776,2432.31152,2241.0105,2714.4375,null,null,null,10099,98.9595400826122,21.54530979388297,4,0,1500,4,0,1497]
[1686559946752181113,3373119880941046144,3233.86426,2941.45312,3659.21851,3050.84351,2833.19507,3280.06836,10033,98.95960869155172,21.54597232915287,4,0,1500,4,0,1497]
[1686559953416833904,3373119880939098880,2312.896,1117.64099,5499.62305,null,null,null,11099,98.95111957911033,21.54584726717581,4,0,1500,4,0,1497]
[1686559953567837473,3373119876641537536,4252.64795,2630.18311,6488.23975,3502.32788,3125.38037,3980.10864,10033,98.95111730680404,21.546479089345173,4,0,1500,4,0,1497]
[1686559979076211349,3373119945361025792,3694.56079,2356.0459,5839.77588,2580.37817,2301.19482,2831.90625,10033,98.95140448518826,21.55409272783068,4,0,1500,4,0,1497]
[1686559980110978809,3373119945361025280,4055.78662,2333.86426,6230.70996,3541.19897,3152.02075,4060.46118,10033,98.94453804643692,21.553726429882985,4,0,1500,4,0,1497]
[1686560082367593283,3373120155818400512,6699.36035,5299.39453,8876.83301,7319.82422,5724.64795,9678.87891,10033,98.93436109251172,21.561288140664026,4,0,1500,4,0,1497]
[1686560082955243484,3373120151520171136,566.858215,519.467712,621.630554,568.994812,534.565735,618.312134,10033,98.9331833495008,21.562789848914026,4,0,1500,4,0,1497]
[1686560092572933187,3373120155814209152,3280.63428,1830.58533,4651.07324,3575.56079,3172.67578,3973.0647,20033,98.92935879544213,21.56967540095818,4,0,1500,4,0,1497]
[1686560124395372146,3373120220238970368,3661.53125,2115.59082,5684.29541,5236.86035,4650.4458,5830.32373,20033,98.92457766816572,21.57691896200231,4,0,1500,4,0,1497]
[1686560125289769142,3373120220238969088,4565.3208,3380.19409,6696.91748,2554.36719,2194.90381,4460.04004,10033,98.91745661449517,21.57572554178418,4,0,1500,4,0,1497]
[1686560126565530685,3373120220238974848,2538.84473,1615.88123,3702.09937,3773.00366,3302.07886,4590.30566,10033,98.92314085150304,21.57948322036091,4,0,1500,4,0,1497]
[1686560127191345886,3373120224537875840,1970.41101,1766.63135,2274.78857,1756.77539,1593.50134,1930.54456,10033,98.92046015250403,21.58111350497263,4,0,1500,4,0,1497]
[1686560493042992310,3373120976153219072,2667.85815,1991.4563,3582.75098,2135.64038,1874.71948,2385.68091,10033,98.91332600138932,21.579304992719987,4,0,1500,4,0,1497]
[1686560495295627511,3373120976153225728,2704.37915,1791.49072,4217.94287,2730.38843,2259.57275,3295.0957,10033,98.91112461796902,21.58295616880536,4,0,1500,4,0,1497]
[1686560536030600732,3373121049171598720,1000.03687,975.683838,1022.42163,1010.87744,982.182556,1036.61047,10033,98.89665569219346,21.59486539258684,4,0,1500,4,0,1497]
[1686560538950396797,3373121049170202240,4063.14697,2064.66089,7175.25781,4267.56494,3783.31689,4663.56006,20033,98.89991622503014,21.59959593238026,4,0,1500,4,0,1497]
[1686560639109933167,3373121251031170176,2339.5791,2024.46826,2976.53125,2047.25854,1827.84985,2384.8916,10033,98.885710840201,21.604902067617616,4,0,1500,4,0,1497]
[1686560639511770773,3373121251031170048,3775.24609,2558.33496,5377.53857,3174.60425,2764.76465,3913.15723,10033,98.89053702370435,21.60544671154484,4,0,1500,4,0,1497]
[1686560664886497271,3373121324045318016,3224.22754,1955.71008,4971.58691,4343.55615,3842.73486,4878.09668,10033,98.87991447341405,21.610025813443453,4,0,1500,4,0,1497]
[1686560666790155359,3373121319750660096,4189.2334,2214.28174,6785.84424,3986.68042,3336.55811,5152.15674,11033,98.88100698474996,21.61264041968088,4,0,1500,4,0,1497]
[1686560673242128508,3373121319750664320,1811.26611,1055.3241,3149.87891,8891.64941,7361.58643,10445.3848,10033,98.8781608625274,21.615400482665013,4,0,1500,4,0,1497]
[1686562142417757054,3373124274688171648,3313.58521,2234.46216,4707.63086,5117.85352,4464.13672,5896.17236,10033,98.86979219916311,21.62065363995212,4,0,1500,4,0,1497]
[1686562143220876463,3373124278987003392,965.688782,889.517517,1043.70667,958.820923,902.019836,1014.40295,10033,98.87544203107912,21.62307795837621,4,0,1500,4,0,1497]
[1686562144950457546,3373124278983987840,4144.84668,2670.56738,6074.70605,3247.56274,2827.90161,3595.22412,10033,98.87261574817316,21.623729582538548,4,0,1500,4,0,1497]
[1686562145021116124,3373124278987558400,2836.93579,2384.33716,3235.35864,2458.61987,2156.02026,2816.29639,10033,98.87095470935309,21.62375811843203,4,0,1500,4,0,1497]
[1686562151913917166,3373124274688182272,1397.49475,972.081055,1962.34863,1035.91284,932.710266,1220.70203,10033,98.86816176647456,21.627233452543745,4,0,1500,4,0,1497]
[1686562152482912392,3373124274688181504,3596.64917,2606.86157,4739.58154,5140.75781,4442.39258,6473.65039,10033,98.86380681519424,21.62628079460408,4,0,1500,4,0,1497]
[1686562188713707309,3373124343407683968,4740.02881,4288.61035,5329.70068,4270.33887,3801.04175,4702.71094,10033,98.85590563042096,21.641429376426384,4,0,1500,4,0,1497]
[1686562280253728597,3373124553862380416,3916.87695,1760.57568,5793.39648,1841.69727,1559.5658,2120.28174,20033,98.85260795761133,21.64113105276056,4,0,1500,4,0,1497]
[1686562281115098787,3373124553862379008,3185.05347,1315.58984,8651.29199,1333.25781,1078.86414,1602.14246,20033,98.85206529377888,21.64382649411693,4,0,1500,4,0,1497]
[1686562282839518876,3373124553864911232,1493.10962,1415.85742,1591.64612,1497.76245,1417.13855,1599.802,10033,98.84805335732204,21.644032447949243,4,0,1500,4,0,1497]
[1686562288083158453,3373124549566117632,3637.86377,2112.79443,5088.89844,3491.01807,3058.14111,3934.95093,10033,98.84473801198176,21.64480913496656,4,0,1500,4,0,1497]
[1686562291042707461,3373124553862382336,3021.41943,1765.99036,6862.53174,3825.49878,3448.17407,4325.37988,20033,98.84352501558789,21.648691557201012,4,0,1500,4,0,1497]
[1686562313944771411,3373124622581859968,3218.53418,1760.82629,5980.24805,2785.02393,2439.96973,3116.96338,20033,98.83954538055316,21.650664234772577,4,0,1500,4,0,1497]
[1686562314717087058,3373124618285604480,3519.83081,2129.35059,5140.35986,9585.48242,8322.59961,11283.9648,10033,98.84148849283302,21.651579063885777,4,0,1500,4,0,1497]
[1686562702514663716,3373125374199879040,1533.6803,1247.63428,1961.56799,1778.10864,1599.97351,1984.6499,10033,98.820992721105,21.66777349880472,4,0,1500,4,0,1497]
[1686562725825199227,3373125442919356288,4132.39844,2324.29297,7281.4248,2710.97925,2389.15991,2985.16797,10033,98.81718325982854,21.6685131476396,4,0,1500,4,0,1497]
[1686562727208698904,3373125442919368192,1078.83301,1041.77258,1110.65527,1079.8623,1039.49377,1117.98816,10033,98.82083344104193,21.672674524366357,4,0,1500,4,0,1497]
[1686562730008022474,3373125442919372160,5143.62646,3306.95361,7797.65967,6716.87158,5801.32422,7842.67822,10033,98.81662594904849,21.67697142846296,4,0,1500,4,0,1497]
[1686562735595958555,3373125447213919872,4097.44775,2813.82715,5845.99707,1939.48242,1739.41174,2198.08398,10033,98.8126137704878,21.67644635612932,4,0,1500,4,0,1497]
[1686562736066496318,3373125447218108544,2474.75122,1268.95422,3544.45581,4301.7915,3828.14038,4998.0752,10033,98.81252912385906,21.67769498634762,4,0,1500,4,0,1497]
[1686562738069940556,3373125447218108288,832.511475,818.440247,847.524536,836.522156,820.554993,858.705627,10033,98.8121557156296,21.680618995579675,4,0,1500,4,0,1497]
[1686562829171779106,3373125649077819776,3516.37134,2736.22803,4894.44629,3277.57642,2841.07788,3962.3396,10033,98.80750089583258,21.67971687910586,4,0,1500,4,0,1497]
[1686562829830495632,3373125649077820160,3436.03955,2441.48828,4577.81445,4093.40039,3512.4314,4891.10889,10033,98.80493680747414,21.68177793001696,4,0,1500,4,0,1497]
[1686562830445421673,3373125653376539264,3747.61304,2351.61646,5835.81738,1860.7135,1569.24036,2077.47144,10033,98.80698794292306,21.68157846333432,4,0,1500,4,0,1497]
[1686562832223202940,3373125649077819904,3140.64062,2352.6062,4348.28711,3189.1355,2639.23096,4065.396,10033,98.80445234142248,21.683718979138824,4,0,1500,4,0,1497]
[1686562838725031357,3373125649077821184,3398.84326,1770.03601,5632.31201,6725.43701,5661.07227,7897.46582,10033,98.80310996758791,21.687073211143574,4,0,1500,4,0,1497]
[1686562841633090080,3373125649077829760,2072.11304,915.039001,4651.42334,3027.13257,2696.18701,3421.49805,10033,98.79890189329991,21.691644022578718,4,0,1500,4,0,1497]
[1686562863408756221,3373125717797302912,2337.84741,1888.06604,3058.98999,2293.69556,1977.89307,2615.45752,10033,98.7946026850442,21.68941631794879,4,0,1500,4,0,1497]
[1686562867338783508,3373125722096014976,4761.95068,3462.22437,6965.23291,null,null,null,10099,98.7953527886204,21.69667340375773,4,0,1500,4,0,1497]
[1686562872340070732,3373125717797313792,5004.11133,4210.07764,6782.56885,4321.2666,3704.78076,5146.18262,10033,98.78806673683658,21.69448943965188,4,0,1500,4,0,1497]
[1686562872787311814,3373125717797313920,3542.12817,2295.50415,5439.73242,3469.17993,2741.35815,4708.32764,10033,98.78843498947688,21.69696841477969,4,0,1500,4,0,1497]
[1686586332629531400,3373172653199933952,4119.64551,2321.93115,5857.01562,6393.03467,5592.34473,7304.1709,10033,98.78570154397956,21.703088175560225,4,0,1500,4,0,1497]
[1686586333906001987,3373172653199935104,2507.18604,1410.17603,3988.01245,5142.09473,4434.77686,6277.61963,10033,98.7809682323281,21.703833746333636,4,0,1500,4,0,1497]
[1686586334332901426,3373172653199936512,2534.76855,1738.13538,4762.30664,3220.95386,2824.04321,3955.04907,10033,98.78357192431088,21.704522218265485,4,0,1500,4,0,1497]
[1686586334707786289,3373172657495611008,3364.08301,1933.12378,5682.22559,4047.53442,3662.00146,4539.58789,20033,98.78233960045472,21.70487385895223,4,0,1500,4,0,1497]
[1686586335115079413,3373172657494435840,2874.771,1528.82593,4488.81055,3968.93652,3393.95532,4674.4707,10033,98.7827045615219,21.70684055618943,4,0,1500,4,0,1497]
[1686586342925839698,3373172653199947904,4944.22266,3508.74609,6776.0542,4086.38379,3372.79004,5086.77539,10033,98.778470019435,21.70955469152361,4,0,1500,4,0,1497]
[1686586343006525560,3373172657498626048,4590.6084,2961.02295,7556.42969,2736.24829,2423.24414,3173.31934,10033,98.779731582725,21.709874876206023,4,0,1500,4,0,1497]
[1686586343099071740,3373172657498625792,4362.68115,3702.03101,5387.71387,4442.28467,3804.32495,5280.2793,10033,98.78032915226515,21.71066711857037,4,0,1500,4,0,1497]
[1686586365595089707,3373172721919423744,3617.28418,2882.18628,4404.68213,3436.60254,2744.2998,4187.25146,10033,98.77481137654988,21.70997945967336,4,0,1500,4,0,1497]
[1686586365856518003,3373172726218105088,2161.6272,2019.61743,2318.79956,2121.37207,1983.48181,2250.45459,10033,98.77118896700648,21.710129644674048,4,0,1500,4,0,1497]
[1686586366723070485,3373172726215574656,3805.58716,1945.51135,6155.16309,7481.18555,6462.97461,8577.46387,20033,98.77716615819074,21.71306093964361,4,0,1500,4,0,1497]
[1686586368145421121,3373172721919436672,6236.3584,4537.08105,8609.99609,4706.06787,3787.18481,6221.85205,10033,98.7686999423264,21.713094149904705,4,0,1500,4,0,1497]
[1686586374085408921,3373172721919428608,1546.57849,1064.50256,2283.28711,1734.95227,1466.31079,1915.32483,10033,98.76700085660823,21.714761075619545,4,0,1500,4,0,1497]
[1686586375045303836,3373172726218103040,3158.63989,2995.37842,3395.15381,3119.27905,2936.25391,3316.93555,10033,98.77045770618192,21.71689140442565,4,0,1500,4,0,1497]
[1686586468604189234,3373172932376535040,4413.20459,3158.70068,6379.35156,3951.37671,3251.38403,4991.86816,10033,98.7628639390311,21.719187828597907,4,0,1500,4,0,1497]
[1686586470912438216,3373172932376534784,2628.36035,1781.92261,3743.34106,1303.59363,1201.47595,1445.17383,10033,98.7597458108186,21.72293686135593,4,0,1500,4,0,1497]
[1686586471300194729,3373172932372346880,1834.47412,1073.66663,3620.10547,7978.6377,6974.84912,9840.62305,10033,98.75893082952138,21.72330304202325,4,0,1500,4,0,1497]
[1686586471368928366,3373172932372345344,2703.06177,1359.3407,4289.2583,5229.01562,4380.90967,6322.85156,10033,98.75943505400716,21.723963627621902,4,0,1500,4,0,1497]
[1686586476983876229,3373172928077874304,3479.60083,2157.00122,5372.70117,2046.60754,1866.12976,2276.79858,10033,98.75599177171308,21.723800220144557,4,0,1500,4,0,1497]
[1686586477611099038,3373172932377718400,2232.18774,1537.30139,3835.80151,2778.21631,2438.61279,3162.50098,10033,98.75402712125398,21.72529443420241,4,0,1500,4,0,1497]
[1686586479717667017,3373172932372348672,5255.91504,2135.3042,8100.90332,3906.02637,3457.73193,4381.82715,10033,98.752171264849,21.727801794721035,4,0,1500,4,0,1497]
[1686586502796209272,3373172996797357824,4242.34424,2317.10962,6690.54248,2002.84485,1799.76062,2182.73657,10033,98.750841486951,21.728934005937493,4,0,1500,4,0,1497]
[1686586504509565245,3373172996797365504,2943.06567,1955.07092,4511.83203,3727.33057,3218.64478,4499.79443,10033,98.7521164985552,21.733079416368813,4,0,1500,4,0,1497]
[1686586513959691198,3373172996797374080,2620.00952,1398.14441,3939.00488,2292.03516,2036.65845,2565.00464,10033,98.74352325671396,21.73873563154346,4,0,1500,4,0,1497]
[1686586515462784345,3373172996797379456,1210.29761,1058.15393,1391.08008,1229.8075,1119.78882,1345.82312,10033,98.74485390835456,21.741564939563908,4,0,1500,4,0,1497]
[1686586883579319345,3373173757010256256,1428.19653,1224.15503,1735.5332,1356.31262,1245.37854,1484.32483,10033,98.73512602045425,21.743519214565055,4,0,1500,4,0,1497]
[1686586884357256290,3373173752711629440,2425.6604,1551.29395,3521.62451,5148.74805,4343.86426,6255.37549,10033,98.7409895222182,21.745946208215408,4,0,1500,4,0,1497]
[1686586891884052712,3373173752711634304,4904.50928,3804.97363,6141.67236,4373.53174,3598.03467,5281.98096,10033,98.73306819706768,21.74854261022617,4,0,1500,4,0,1497]
[1686586916031762271,3373173821431116672,4188.94092,2441.4729,6672.18262,2234.7312,1951.44324,2492.19824,10033,98.72861716966962,21.752167731678856,4,0,1500,4,0,1497]
[1686587021095300394,3373174031889489792,2682.14624,1371.43445,5163.73682,4614.71094,4106.77148,5132.09473,20033,98.71478209071064,21.763809692872787,4,0,1500,4,0,1497]
[1686587021754294160,3373174031888161280,681.299561,659.372437,705.705017,696.227478,671.757568,725.349487,10033,98.71814987362194,21.765566560862336,4,0,1500,4,0,1497]
[1686587027174226611,3373174027589573888,2704.19287,1498.95312,5896.76514,5723.57422,4939.521,6598.06445,10033,98.71370925811092,21.766009509949747,4,0,1500,4,0,1497]
[1686587027704760142,3373174027589573760,4953.32275,3487.73877,7293.74268,3686.8894,3116.16968,4315.05908,10033,98.71259058805391,21.76730472940909,4,0,1500,4,0,1497]
[1686587028933116362,3373174027589574912,2949.06787,1850.30347,4662.53662,1292.09363,1194.61243,1418.8219,10033,98.71005639739364,21.766772008064656,4,0,1500,4,0,1497]
[1686587029428234240,3373174027589574784,1875.12671,1476.1842,2714.71509,1486.44739,1353.9707,1634.27808,10033,98.70809464671852,21.767874907315743,4,0,1500,4,0,1497]
[1686587030933069632,3373174027589584256,3823.42627,2801.1875,5309.63281,3377.87964,2878.68188,4571.25684,10033,98.71229294122529,21.77237174587988,4,0,1500,4,0,1497]
[1686587052714301874,3373174096309056768,3657.39722,2271.32129,6187.26807,4783.74756,4061.59399,6028.22754,10033,98.70666838424424,21.770348661669928,4,0,1500,4,0,1497]
[1686587062974938239,3373174100605110656,2766.08667,1557.86926,4233.95312,6938.45947,6119.17676,7857.51953,20033,98.70400494135744,21.7790046658781,4,0,1500,4,0,1497]
[1686588532591626553,3373177055545138816,4500.8208,3252.86963,6235.49023,4081.2373,3453.98706,4657.2876,10033,98.69456145364828,21.784072822793306,4,0,1500,4,0,1497]
[1686588532764702389,3373177051246578816,2606.95264,1497.1604,4117.30371,4549.61523,4085.91016,5234.57812,10033,98.69095901831275,21.783161353856936,4,0,1500,4,0,1497]
[1686588540095421381,3373177051246601600,5681.44971,4606.20215,7523.07324,5473.97949,4416.50195,6933.07422,10033,98.69372898906364,21.788708661251924,4,0,1500,4,0,1497]
[1686588540679488370,3373177051246586752,4331.26367,2626.97632,7143.00781,3963.302,3216.50342,5134.84912,10033,98.68793302829955,21.786249263537645,4,0,1500,4,0,1497]
[1686588541002537302,3373177051246586880,3913.53955,2422.08643,6853.11328,4132.34375,3543.53735,4804.58887,10033,98.689343031146,21.787853874832468,4,0,1500,4,0,1497]
[1686588565155830424,3373177119966071040,4245.66016,2936.88696,5688.1084,2334.50464,2029.29211,2681.32617,10033,98.68562667370112,21.791561121784493,4,0,1500,4,0,1497]
[1686588566614028430,3373177119966072192,2474.49219,1823.71509,3425.7063,1389.53088,1239.73438,1553.28687,10133,98.68141937308134,21.792091875741725,4,0,1500,4,0,1497]
[1686588567421105034,3373177119966077568,2718.81665,1663.19458,4037.25903,3361.21509,3006.41553,3765.63745,10033,98.68148347428252,21.794742292000574,4,0,1500,4,0,1497]
[1686588567426711540,3373177124260428416,4108.98535,2533.62085,7094.89111,null,null,null,20099,98.68113056078997,21.794758133414778,4,0,1500,4,0,1497]
[1686588574404114159,3373177124262087296,2521.15649,1211.24219,5324.4375,4419.07568,3778.43872,4917.04785,20033,98.68256905618028,21.79848153476597,4,0,1500,4,0,1497]
[1686588574419885276,3373177119966086144,2959.23877,1767.1311,4783.34521,5706.9541,5144.48047,6704.71289,20033,98.68318536889612,21.79840905219844,4,0,1500,4,0,1497]
[1686588574524475516,3373177124264615424,3700.73511,2705.89624,5047.03662,2927.30859,2481.40869,5506.16406,10033,98.68021644753924,21.79757750567468,4,0,1500,4,0,1497]
[1686588576317171855,3373177124264614784,3051.53345,2905.09009,3235.14819,3151.83301,2986.24268,3361.15918,10033,98.67946944767668,21.80008309639338,4,0,1500,4,0,1497]
[1686588576415915873,3373177124260425216,3101.94116,2035.80127,5330.42188,1905.20996,1712.73584,2289.86108,10033,98.68039594710676,21.800215441815254,4,0,1500,4,0,1497]
[1686588669566898028,3373177326124523648,2401.40942,1282.62341,4287.71826,1549.76318,1338.33374,1749.27661,10033,98.6707452229594,21.801711480630104,4,0,1500,4,0,1497]
[1686588670696872450,3373177326124530688,3965.64404,2546.55957,5842.98535,3292.29443,2752.43066,4112.97461,10033,98.6745441678816,21.804595232403244,4,0,1500,4,0,1497]
[1686588670812532626,3373177330418855808,382.502747,299.131378,476.65036,1675.02612,1446.29846,1869.96887,10033,98.67396846916064,21.805296184713743,4,0,1500,4,0,1497]
[1686588671418456148,3373177326124530816,3844.48633,2676.98901,5927.40186,4048.51831,3388.96851,5021.12646,10033,98.67342023038135,21.80613493722593,4,0,1500,4,0,1497]
[1686588676121102098,3373177326124526976,3544.16406,1911.83154,4798.32227,1183.61206,1008.04645,1346.27087,10033,98.66733607574848,21.804415352177774,4,0,1500,4,0,1497]
[1686588676776295300,3373177330418858752,3560.56396,2204.27661,5235.2373,4499.88379,4000.1814,5183.13574,10033,98.66871394754035,21.806357853893694,4,0,1500,4,0,1497]
[1686588677773623227,3373177326124534528,3696.44043,2347.24487,5246.29492,6093.2417,5038.30371,7934.34912,10033,98.66955314808637,21.808656252595757,4,0,1500,4,0,1497]
[1686588679065593505,3373177326124536576,2128.86768,1457.0531,4853.49951,3155.78638,2742.68188,3549.20825,10033,98.66506438394168,21.80960847666798,4,0,1500,4,0,1497]
[1686588702338532809,3373177399142523776,4825.17334,3465.32251,6499.41455,4294.93115,3593.59375,5585.29004,10033,98.66247691355429,21.810526101454546,4,0,1500,4,0,1497]
[1686588702695936811,3373177394849054464,4015.63037,2330.62573,6513.85986,3079.83716,2793.71875,3391.57422,10033,98.66178043804015,21.811912022224178,4,0,1500,4,0,1497]
[1686588713107967046,3373177394844028928,2736.08789,1701.47925,4791.56055,9769.16699,8616.10059,11285.8438,10033,98.65340783581514,21.818501700876343,4,0,1500,4,0,1497]
[1686588713481474868,3373177394844033152,1397.11218,948.056091,2307.97241,4631.43555,3994.35425,5636.12451,10033,98.65482884614056,21.820093203654384,4,0,1500,4,0,1497]
[1686588713600985129,3373177394844030976,4848.20312,2782.55884,6766.59814,3410.81714,3094.02905,3907.1001,10033,98.65813007106576,21.81921996122097,4,0,1500,4,0,1497]
[1686589123933478614,3373178219477778944,3366.0249,1899.99097,5284.1167,3596.78442,3053.86523,4320.80957,10033,98.63777966660498,21.837570109628416,4,0,1500,4,0,1497]
[1686589124982366312,3373178219477779072,2555.08521,1529.91504,4774.45117,6763.67627,5791.57666,7877.82715,10033,98.63242702929196,21.837406253725604,4,0,1500,4,0,1497]
[1686589126708148686,3373178223773715968,3919.67896,2012.21106,6451.50977,5862.14795,5302.30811,6659.97363,20033,98.63539193315404,21.841869625884154,4,0,1500,4,0,1497]
[1686589229006937045,3373178425636231808,1293.02747,1208.43188,1400.7738,1271.61963,1200.34802,1342.40076,10033,98.6250325519066,21.849558352260203,4,0,1500,4,0,1497]
[1686589229428590327,3373178425636231936,4666.55908,3708.36157,6183.11719,3949.43018,3385.32788,4830.28125,10033,98.62543852784697,21.85137761948197,4,0,1500,4,0,1497]
[1686589252501734562,3373178498651625728,2380.81982,1455.91479,3307.1709,14753.7051,3456.95337,16906.2168,20133,98.61932314747612,21.8527881099204,4,0,1500,4,0,1497]
[1686589253159710228,3373178494355710720,3440.02295,2223.62939,6181.49023,3371.76221,3013.98999,3839.19946,10033,98.62075304214092,21.85307086342669,4,0,1500,4,0,1497]
[1686589255144724133,3373178494355715968,6470.12061,5280.07812,8329.79785,6833.94873,5321.57471,8747.93457,10033,98.6190915424741,21.85605201547023,4,0,1500,4,0,1497]
[1686589262657424421,3373178494358438784,3580.77661,1762.96875,7160.03516,1652.88159,1382.30957,1834.17908,10033,98.61062037031436,21.858471346621023,4,0,1500,4,0,1497]
[1686589264055272061,3373178498654150528,679.787842,665.808655,693.766846,684.479248,669.223206,697.780823,10033,98.61155330083942,21.86126528444029,4,0,1500,4,0,1497]
[1686595129179144059,3373190245386242688,4055.06421,2624.43311,5986.20801,2466.5437,2215.93848,2725.92676,10033,98.60445192736572,21.861516717241408,4,0,1500,4,0,1497]
[1686595130405390301,3373190245386246784,2556.91235,1569.20544,4267.27393,3970.86816,3583.27344,4424.63525,20033,98.60696501265495,21.86511588358775,4,0,1500,4,0,1497]
[1686595139676968292,3373190249684048128,2606.65356,1512.18665,4473.02148,5652.26514,5003.44971,6386.40234,20033,98.60319531837084,21.871909381014632,4,0,1500,4,0,1497]
[1686595162216154461,3373190314105731968,3544.04321,1860.91211,6949.50586,1806.47949,1619.4364,2011.48767,10033,98.5967961049386,21.872002767817516,4,0,1500,4,0,1497]
[1686595164228657867,3373190318401627008,2860.12939,1420.49634,4794.72021,1160.63464,961.067078,1329.22876,20033,98.59182742746766,21.87392885067334,4,0,1500,4,0,1497]
[1686595164307848774,3373190314105733888,2048.26025,1198.98547,3188.04028,8327.58984,7390.63281,10078.0654,10033,98.59429061095445,21.873908607241887,4,0,1500,4,0,1497]
[1686595164657734508,3373190318399959680,624.395264,548.070618,753.832031,649.041321,560.822449,779.360229,10033,98.59809490817092,21.87470508630146,4,0,1500,4,0,1497]
[1686595173560988693,3373190318399684992,3698.11621,2615.97632,5279.09717,3946.55103,3298.34277,4789.22314,10033,98.59338253063714,21.881627966162544,4,0,1500,4,0,1497]
[1686595267337446247,3373190524562580864,6269.55176,4586.08643,9243.11621,4646.38574,3682.48193,6036.50391,10033,98.58186241979064,21.88404781019707,4,0,1500,4,0,1497]
[1686595275164755237,3373190524560058752,2922.98999,1594.80103,4139.51416,5067.07373,4572.69531,5688.89893,20033,98.5775742018502,21.88614858227568,4,0,1500,4,0,1497]
[1686595300686813870,3373190588983713536,2879.77856,1669.51013,4522.46191,3274.61548,2900.40576,3671.28516,10033,98.57813377387268,21.89417764984071,4,0,1500,4,0,1497]
[1686595302130529997,3373190588983663232,3330.12842,2461.76514,5017.49463,3026.39941,2476.27881,4054.17261,10033,98.57583901085444,21.895164384970872,4,0,1500,4,0,1497]
[1686595309271937474,3373190588983666048,3498.80884,2202.08228,5341.26855,2702.92017,2398.69263,2967.76929,10133,98.57207302018008,21.899215206945023,4,0,1500,4,0,1497]
[1686595678056002215,3373191344897914240,2839.03589,1556.25916,4907.58936,5251.21631,4622.42725,6017.6958,10033,98.56623313543837,21.90296450791711,4,0,1500,4,0,1497]
[1686595680208700383,3373191344897958400,4051.84204,2431.93555,6009.91309,5064.5752,4526.0752,5691.11768,20033,98.5633388738035,21.90546956872257,4,0,1500,4,0,1497]
[1686595680299803231,3373191349192110464,4509.81104,2291.99219,5852.22754,1727.11877,1545.83032,1965.59204,10033,98.56515668239916,21.906081198855883,4,0,1500,4,0,1497]
[1686595680794853488,3373191349196299392,1982.4259,1581.91577,2657.07812,1690.15479,1518.16516,1899.80615,10033,98.56436912616836,21.906879715989906,4,0,1500,4,0,1497]
[1686595711941196546,3373191417913254400,2817.1377,1691.33386,4555.61768,3567.08154,3135.37012,3997.96704,20033,98.55318621214332,21.912036862965188,4,0,1500,4,0,1497]
[1686595713686785019,3373191417915778176,1562.08325,1399.45947,1772.77478,1606.7959,1469.01587,1794.91052,10033,98.5511477259702,21.91399237570817,4,0,1500,4,0,1497]
[1686595715193941177,3373191413617404288,4150.54102,3096.00317,5528.50879,2792.19922,2467.77319,3278.95508,10033,98.55296831344396,21.917294788836724,4,0,1500,4,0,1497]
[1686595722087383623,3373191417913256576,4254.66748,2087.11157,7664.60547,3959.2749,3530.55493,4399.3584,20033,98.54413337477104,21.91816914520448,4,0,1500,4,0,1497]
[1686595817301026976,3373191619780679680,3714.63501,2080.01074,5987.86914,4164.32861,3665.42505,4803.79053,10033,98.53868528279013,21.925135360673146,4,0,1500,4,0,1497]
[1686595817696195703,3373191619775840384,3153.37964,2024.83923,5381.14502,3053.46924,2639.47559,3520.11499,10033,98.54376187994764,21.92567102275343,4,0,1500,4,0,1497]
[1686595823130023825,3373191624071684352,1606.15674,609.587585,2256.42944,1235.1228,1032.0708,1438.02527,20033,98.53901331277346,21.92622754660387,4,0,1500,4,0,1497]
[1686595823134693773,3373191624071684224,3415.76025,1804.50366,5839.82959,2343.30127,2025.07593,2665.8728,20033,98.53867633688846,21.92627546347043,4,0,1500,4,0,1497]
[1686595823804029661,3373191624074207744,2114.59399,2006.18591,2284.44507,2108.41699,1995.90845,2209.19482,10033,98.53689366495313,21.928279000473182,4,0,1500,4,0,1497]
[1686595859512442018,3373191688495325952,2969.09863,2323.00464,4318.86133,1767.56189,1561.92603,2021.20044,10033,98.52287898689822,21.93831778974992,4,0,1500,4,0,1497]
[1686597327172145839,3373194647731039360,3620.30273,3060.29004,4372.65967,3204.93921,2844.96582,3625.89526,10033,98.52363406261102,21.94249203746033,4,0,1500,4,0,1497]
[1686597327788136200,3373194643432831616,1190.66541,971.269775,1502.80115,1971.20935,1627.75476,2273.99023,10133,98.52086022273645,21.944075263446507,4,0,1500,4,0,1497]
[1686597329610301808,3373194647731038976,2414.50952,2085.56323,2844.83862,2252.60034,2019.96216,2507.54297,10033,98.5214069048744,21.946311174969956,4,0,1500,4,0,1497]
[1686597335416416342,3373194643432832256,3197.02954,2007.75903,5416.95361,4701.62842,3934.43115,5961.29297,10033,98.51432222550731,21.946724697379068,4,0,1500,4,0,1497]
[1686597463495545561,3373194918310746240,3434.91797,2113.66699,5456.80371,2026.23694,1812.36865,2318.74927,10033,98.49734976752109,21.959635947612544,4,0,1500,4,0,1497]
[1686597463608827134,3373194922608478080,5471.9668,2189.98242,8765.74707,6106.85107,5384.54736,7071.49268,20033,98.4976833000946,21.960278384438805,4,0,1500,4,0,1497]
[1686597463704149003,3373194922604908416,3057.08081,1566.11426,5140.35938,3927.9939,3551.62402,4264.79004,20033,98.49782273443796,21.960973636514463,4,0,1500,4,0,1497]
[1686597464210523569,3373194918310746368,5030.23877,3407.68433,7708.00146,4966.25977,4089.7478,6605.83545,10033,98.49719861685628,21.96210750285848,4,0,1500,4,0,1497]
[1686597473853365956,3373194918310879488,4611.45703,2593.09351,7465.72314,6100.08398,5296.25195,7051.59473,10033,98.49387353844348,21.96916553685686,4,0,1500,4,0,1497]
[1686597507623077206,3373194991328423424,3847.91309,3221.61572,4549.99561,4083.31519,3403.22266,5004.55908,10033,98.48340305571084,21.97768197785719,4,0,1500,4,0,1497]
[1686597507902327742,3373194991324104064,3716.12964,2473.63428,5307.93994,4797.21191,4069.31543,6123.7876,10033,98.48513257239632,21.979038861529755,4,0,1500,4,0,1497]
[1686597508142945640,3373194991328423168,2890.96362,2718.56763,3131.41138,2786.47827,2605.75171,3021.30078,10033,98.48339674932352,21.979542920227704,4,0,1500,4,0,1497]
[1686597508463144844,3373194991324104192,3189.69092,1942.68127,7406.75488,2459.34009,2116.13818,2829.30103,11033,98.48352069711042,21.9803419108021,4,0,1500,4,0,1497]
[1686597509114659527,3373194991324106368,4418.28955,1780.72156,6909.56885,2221.14087,1925.37634,2496.66797,10033,98.47776420894142,21.978573538485893,4,0,1500,4,0,1497]
[1686597510224666468,3373194987030363136,5689.39893,4255.24854,8492.74316,4244.39697,3595.51001,5212.74902,10033,98.48007793591144,21.98155980110454,4,0,1500,4,0,1497]
[1686597510618076926,3373194991328422912,3409.66455,2667.71533,4407.2749,2883.10181,2498.41284,3546.57227,10033,98.4809155203115,21.9831875756055,4,0,1500,4,0,1497]
[1686597879185873568,3373195742944607744,1138.7865,677.844666,1988.00562,1657.77344,1446.19006,1880.89636,20033,98.47528733495366,21.985759402428044,4,0,1500,4,0,1497]
[1686597879722716737,3373195742944608256,2054.93311,1456.82812,3180.02637,2765.71606,2448.20483,3193.47388,10033,98.473875567335,21.987008916189964,4,0,1500,4,0,1497]
[1686597879908240059,3373195742944608768,3740.95093,2158.10913,5553.31445,3202.22705,2876.89111,3545.70508,10033,98.47632280657656,21.98802379482394,4,0,1500,4,0,1497]
[1686597911865114408,3373195815957826816,3053.92065,1823.6178,4409.24951,5317.03906,4694.6167,6291.23877,10033,98.46673557183458,21.994420178815705,4,0,1500,4,0,1497]
[1686597913207941770,3373195811664087296,3201.47534,2180.34644,4763.23096,4014.58252,3471.64429,4851.6709,10033,98.46262735670288,21.99572808974728,4,0,1500,4,0,1497]
[1686597921418053826,3373195815963456512,2328.74487,1281.9856,4040.50732,1298.31958,1121.35413,1454.36206,10033,98.45567193578042,21.99828595646133,4,0,1500,4,0,1497]
[1686597922330094674,3373195815962143616,2652.59033,2269.11011,3134.39966,2787.83643,2545.85693,3089.42651,10033,98.46166757244865,22.001995946280527,4,0,1500,4,0,1497]
[1686598013246641408,3373196017822518144,4140.76367,2815.31738,6108.50488,3920.87085,3351.49487,4868.60449,10033,98.4537957971133,21.999823065670142,4,0,1500,4,0,1497]
[1686598014561198830,3373196017822518528,3340.20679,1989.61938,5046.15381,4912.29932,4331.33789,6051.60742,10033,98.45808145949786,22.00334869051601,4,0,1500,4,0,1497]
[1686598016940091223,3373196017822518784,4525.29492,2987.31079,8309.10254,4623.95312,3957.69629,5392.95264,10033,98.4549543142625,22.0073592853592,4,0,1500,4,0,1497]
[1686598023847339037,3373196017822519040,1011.20349,814.686951,1249.3031,814.463013,738.799072,903.987976,10033,98.45032946626954,22.010430779616385,4,0,1500,4,0,1497]
[1686598060191804614,3373196090840051072,928.092285,908.18103,946.154053,927.129456,912.113953,947.363342,10033,98.43737665079055,22.022094196001746,4,0,1500,4,0,1497]
[1689975764170429884,3379951524639349376,1760.95764,1583.02344,1964.52441,1678.20667,1553.82898,1801.26025,10033,104.06094231620952,22.03249675529276,4,0,1500,4,0,1501]
[1689975769053461091,3379951524637965824,3340.58594,1821.84741,5532.15234,7498.06348,6479.09131,8484.00195,20033,104.05887000231128,22.031282933062105,4,0,1500,4,0,1501]
[1689975771578144545,3379951524637649408,3942.39307,2849.16821,5092.18164,2995.84302,2269.78955,3521.99634,10033,104.05346340695972,22.03488414161254,4,0,1500,4,0,1501]
[1689975771858082508,3379951524637649536,2117.58057,1606.87402,2971.51831,null,null,null,10099,104.05346766706496,22.035345830043344,4,0,1500,4,0,1501]
[1689975773036994663,3379951520344067072,2407.58374,1584.85645,4207.38721,1305.74854,1120.44128,1583.4248,10033,104.05655138391616,22.03889832036172,4,0,1500,4,0,1501]
[1689975794779719240,3379951593358826752,4451.53125,3235.89038,6442.18311,3465.62036,2975.00684,4407.75244,10033,104.051182973616,22.036410998941214,4,0,1500,4,0,1501]
[1689975795100677587,3379951593357325312,6330.06885,4322.13135,8961.12793,3155.84351,2745.07739,3526.61572,10033,104.0504451594428,22.036529801067687,4,0,1500,4,0,1501]
[1689975804578040242,3379951593357442304,2337.47729,1272.89392,3514.71631,2043.99683,1711.5155,2367.85791,10033,104.05041719184686,22.044536734879664,4,0,1500,4,0,1501]
[1689975805426556481,3379951589063198080,2178.19604,1701.76074,2927.1709,1922.91919,1752.17419,2151.78711,10033,104.04316068162468,22.043236732822077,4,0,1500,4,0,1501]
[1689975936130902242,3379951868236733184,1372.49182,1232.16406,1513.76782,1419.49158,1299.89917,1541.37891,10033,104.02879226971343,22.0627479998298,4,0,1500,4,0,1501]
[1689975943875208979,3379951863941108864,4251.41504,2598.81982,6261.2251,5966.19873,5156.85547,7200.55225,10033,104.02481792265684,22.06578577228787,4,0,1500,4,0,1501]
[1689976312319054611,3379952619855353600,3481.74414,2775.38477,4548.70654,4059.18359,3312.17847,4784.5249,10133,104.01532033711938,22.06894755531597,4,0,1500,4,0,1501]
[1689976357163573146,3379952692868752768,2688.68018,1781.41101,4559.6123,3146.58545,2825.35693,3526.95947,10033,104.00186543648408,22.089335605188538,4,0,1500,4,0,1501]
[1689976447936273391,3379952894733264896,1529.729,1156.11975,1988.41101,1319.4198,1151.96118,1460.66077,10033,103.99490000278296,22.0863167698277,4,0,1500,4,0,1501]
[1689976457516914381,3379952894733267456,4098.67188,3119.8772,5277.84326,4756.84521,3861.5415,5744.32471,10033,103.99565542692056,22.09518034948671,4,0,1500,4,0,1501]
[1689976458283176076,3379952894733266816,2208.50806,1442.93555,3344.396,3282.81616,2857.01172,3738.95361,10033,103.98716678728113,22.09361327874757,4,0,1500,4,0,1501]
[1689976484861485755,3379952963452746240,2701.58569,1796.9718,4063.67847,2575.39673,2255.22388,2929.89648,10033,103.98169364656098,22.10123250365287,4,0,1500,4,0,1501]
[1689977963294001805,3379955918390250880,2939.49121,1742.36047,5588.81934,2103.35864,1850.12305,2414.20337,10033,103.97536650153714,22.1132413028295,4,0,1500,4,0,1501]
[1689977970049226043,3379955918390251008,3711.81665,2594.93164,5224.07812,2310.65063,2013.8667,2590.32812,10033,103.96712992647292,22.113688407271667,4,0,1500,4,0,1501]
[1689977996335786186,3379955987109731072,3706.16528,2635.19141,5137.60205,4849.021,4151.37842,5804.22021,10033,103.96058923781293,22.120018467888983,4,0,1500,4,0,1501]
[1689978003380035689,3379955991405337728,520.759216,508.50177,534.6922,519.456055,504.274689,536.440979,10033,103.9603563691571,22.123711968384555,4,0,1500,4,0,1501]
[1689978005653718833,3379955991405337472,2670.3689,2483.63428,2917.64331,2611.35107,2425.59009,2885.18237,10033,103.95985996963722,22.12674921576702,4,0,1500,4,0,1501]
[1689978097639237040,3379956193268166528,2616.7168,1488.06323,4209.18994,6211.7168,5503.51221,7257.99756,10033,103.95188366393916,22.129260383560226,4,0,1500,4,0,1501]
[1689978105974676134,3379956197562385152,2380.84546,1162.75037,4596.8667,2907.53784,2506.60767,3305.87354,20033,103.9457492048566,22.132937215226782,4,0,1500,4,0,1501]
[1689978107879645004,3379956197563660544,3861.79761,2830.12036,4962.12549,2495.09351,2184.69873,2732.6355,10033,103.9456368770678,22.13564426771769,4,0,1500,4,0,1501]
[1689978132932076790,3379956261987650688,3769.1936,2294.05078,5490.56836,2817.72681,2526.02979,3132.07104,10033,103.94426564666004,22.14095950245867,4,0,1500,4,0,1501]
[1689978509773491940,3379957022195547776,3184.28662,1480.77954,5170.23389,9047.37891,7759.84863,10773.8369,20033,103.9311346735046,22.148096055583103,4,0,1500,4,0,1501]
[1689978511338147752,3379957022197382272,2887.64233,2545.63232,3324.05811,2758.31592,2531.65747,3123.97461,10033,103.92775540796872,22.149483026126287,4,0,1500,4,0,1501]
[1689978519000761056,3379957022197380224,3526.64771,3322.58252,3828.99146,3727.40161,3480.01245,4001.13501,10033,103.9301044941858,22.1552884723446,4,0,1500,4,0,1501]
[1689978545584214338,3379957090915025920,4295.9502,2484.10693,6593.7334,3518.19678,3172.2832,3940.81763,10033,103.9175821787025,22.15920618359955,4,0,1500,4,0,1501]
[1689978680886052495,3379957365792935168,3323.87549,1189.29858,5800.41553,3728.37354,3397.97168,4104.08496,10033,103.89700840542228,22.17610835256452,4,0,1500,4,0,1501]
[1689978681999112114,3379957365793372160,3566.00269,2174.85059,5035.48193,3753.66431,3370.24512,4328.86279,10033,103.89918761200654,22.178981482817235,4,0,1500,4,0,1501]
[1689978682354336615,3379957365795342976,5992.72021,4383.46387,8483.33984,4583.83838,3585.48389,5791.90332,10033,103.90166449785868,22.18133931166,4,0,1500,4,0,1501]
[1689978683285119891,3379957361499306368,4567.03174,3272.90601,6158.93213,3123.55688,2600.59717,4174.11621,10033,103.89703422800758,22.180508083665053,4,0,1500,4,0,1501]
[1689984567520697067,3379969112529844736,1716.6947,1483.06421,2020.92407,1714.34851,1541.02905,1895.29492,10033,103.87952054495294,22.19629570728992,4,0,1500,4,0,1501]
[1689984568823869553,3379969112529844864,1983.00183,1155.7052,3184.48096,1374.37451,1179.00098,1623.65466,10033,103.87960629274372,22.19824388932123,4,0,1500,4,0,1501]
[1689984603327080366,3379969181249203840,4141.82812,2868.48901,5532.63867,3583.78052,3112.26147,4071.33838,10033,103.87125474206898,22.20914248667955,4,0,1500,4,0,1501]
[1689984703045208550,3379969387407634176,619.703552,495.653809,866.351013,787.846863,652.676392,967.705383,10033,103.8578887627257,22.213523973594278,4,0,1500,4,0,1501]
[1689984728065971068,3379969456127111168,3577.29297,2847.24707,4753.10449,3088.46851,2627.14893,3710.03442,10033,103.85383018403344,22.21579991592588,4,0,1500,4,0,1501]
[1689984730457576866,3379969460420840832,2990.20801,1611.2157,5644.41455,6330.42676,5671.23535,7196.6499,10033,103.85065670488198,22.22001087169436,4,0,1500,4,0,1501]
[1689984737830981157,3379969460420837120,1600.72473,641.296204,3420.60327,3887.40552,3484.65015,4385.21777,10033,103.85136578211754,22.22436608026203,4,0,1500,4,0,1501]
[1689985115341704942,3379970212041356544,4265.9082,2746.18945,5928.04932,2079.97192,1865.53381,2304.78516,10033,103.83496113630952,22.23350705614,4,0,1500,4,0,1501]
[1689985116656197671,3379970212041356928,2654.25244,1787.54358,3873.68506,2249.53711,1991.88464,2520.41064,10033,103.83971021437934,22.23725298848585,4,0,1500,4,0,1501]
[1689985141909799032,3379970280760834176,2768.82446,1957.64673,4088.58984,7214.15186,6291.70459,8504.67578,10033,103.83517793298992,22.240977668573983,4,0,1500,4,0,1501]
[1689985143043341616,3379970280760834560,1868.77258,1101.53906,3599.11255,4812.63818,4258.38525,5406.0835,10033,103.83005034536104,22.241465232289887,4,0,1500,4,0,1501]
[1689985247690458731,3379970486919266304,2666.79321,1357.87,5160.60059,1802.24243,1534.13831,1990.12866,10033,103.82081304638656,22.25488437134624,4,0,1500,4,0,1501]
[1689985252785744395,3379970491215400064,300.679413,239.526352,415.742157,200.898453,177.339798,212.942596,10033,103.8132702789338,22.253865001758975,4,0,1500,4,0,1501]
[1689985278202795156,3379970559934300032,178.798126,175.948364,181.696976,179.776245,177.384476,182.640503,10033,103.81138874042252,22.25855829362442,4,0,1500,4,0,1501]
[1689985278933096888,3379970559932466560,2462.24243,1596.91736,3486.23145,5226.35205,4419.13623,5994.97607,10033,103.81238185179566,22.259061684426488,4,0,1500,4,0,1501]
[1689985279850803938,3379970555638743936,2973.56201,2119.97266,4505.20508,2946.10986,2490.49365,3420.34888,10033,103.81220522680294,22.26201637337884,4,0,1500,4,0,1501]
[1689985280038367515,3379970555638743552,3181.76562,2271.00684,4915.05176,2303.62329,2031.71729,2701.02588,10033,103.80802429375645,22.25931916906721,4,0,1500,4,0,1501]
[1689985281899683131,3379970559934298624,2786.25415,2413.7666,3221.86084,3020.72021,2710.53564,3364.45679,10033,103.8100355663752,22.264288908286417,4,0,1500,4,0,1501]
[1689985288581824919,3379970555638744192,2749.47437,1716.5083,5239.90967,5910.39307,5086.49609,6788.84229,10033,103.80173680439664,22.264013696366867,4,0,1500,4,0,1501]
[1689985290373792188,3379970559934299136,1339.01123,1287.35901,1394.16223,1348.55981,1290.677,1421.22644,10033,103.80321684815836,22.268816199377245,4,0,1500,4,0,1501]
[1689986758164563020,3379973514871905792,1672.30615,1071.01709,2706.93677,3497.7854,3191.88379,4029.59009,10033,103.793864038753,22.27119842200324,4,0,1500,4,0,1501]
[1689986893776680983,3379973789749706752,2731.14478,1805.80151,4051.13306,2951.0874,2592.22241,3294.66211,10033,103.7764241889048,22.29058627712295,4,0,1500,4,0,1501]
[1689986928427184944,3379973858469182720,130.2836,129.738068,130.7948,130.226776,129.610565,130.807281,10033,103.76864795653552,22.3011279131614,4,0,1500,4,0,1501]
[1689986936035161904,3379973858468396416,2916.69165,1758.17432,5371.20947,null,null,null,99,103.76288919339784,22.30377815736255,4,0,1500,4,0,1501]
[1689986936778022578,3379973854173608320,434.449219,431.889252,438.589294,434.590698,431.630035,438.89975,10033,103.76335114875305,22.30443470748252,4,0,1500,4,0,1501]
[1689986936972330441,3379973858467350016,2846.61694,1934.07507,4224.43066,5871.65332,4756.45654,7516.64453,10033,103.7636307736668,22.305549646372363,4,0,1500,4,0,1501]
[1689987305069704140,3379974614383568000,2019.87268,1112.52454,3613.58447,6771.67188,5927.47412,7840.27197,10033,103.75512957612676,22.30689699956521,4,0,1500,4,0,1501]
[1689987315716291037,3379974614381592960,1685.81384,1012.02209,2683.17969,7240.21289,6507.4624,8457.20996,20033,103.75206013104292,22.317825458738856,4,0,1500,4,0,1501]
[1689987485535501315,3379974957980812032,3337.04028,2573.21265,4476.6748,3263.34326,2743.31079,3750.91089,10033,103.71675254173114,22.342703769403364,4,0,1500,4,0,1501]
[1690010948473347087,3380021889087891840,4223.10645,3021.7019,5742.53027,2914.92065,2522.80029,3343.27954,10033,103.70874349091412,22.35407185286868,4,0,1500,4,0,1501]
[1690010957322581691,3380021893381589248,2542.13379,1585.96277,3917.3501,6764.50879,5873.03174,7803.22363,10033,103.7048654710298,22.360546209584463,4,0,1500,4,0,1501]
[1690010980863437026,3380021962102898048,511.494781,505.449615,517.542664,512.344849,506.893616,519.707886,10033,103.7034617678496,22.362883894494825,4,0,1500,4,0,1501]
[1690010982322096274,3380021962102898944,517.899902,505.762787,534.268005,514.96936,502.470978,528.985107,10033,103.69937940967452,22.363400251161732,4,0,1500,4,0,1501]
[1690010982601293037,3380021962101065600,2364.36304,1518.92554,3450.72681,10705.5928,8721.24512,12498.1279,10033,103.70157102020384,22.364634514185287,4,0,1500,4,0,1501]
[1690011083159915732,3380022168261329024,3360.02588,2248.30664,4968.28369,4871.31738,4178.17871,5517.7041,10033,103.69202304111911,22.370434721432275,4,0,1500,4,0,1501]
[1690011498287757608,3380022992893218816,2824.13159,1523.67981,4508.60986,5025.70654,4329.1792,5739.03125,10033,103.66601398477064,22.39518260834165,4,0,1500,4,0,1501]
[1690011503035535708,3380022992895050880,1307.44312,1226.00232,1425.66101,1289.66089,1202.70691,1390.28247,10033,103.66084151761892,22.392959817007025,4,0,1500,4,0,1501]
[1690011504366722300,3380022988597956608,2448.68628,1591.07129,3723.11816,2809.2207,2421.72974,3256.90381,10033,103.66495909904212,22.396530010960856,4,0,1500,4,0,1501]
[1690011529565233848,3380023061612696448,731.504089,520.708313,1097.72144,814.909851,681.942871,976.984131,10033,103.65634162684483,22.400583818872963,4,0,1500,4,0,1501]
[1690011531997079218,3380023057317437440,3392.29297,2105.04907,5709.1582,4515.08594,3954.62183,5208.71631,10033,103.65634445253338,22.40362004640128,4,0,1500,4,0,1501]
[1690011532396558274,3380023061614526208,2788.00903,2103.78638,3680.50903,1970.32178,1774.35779,2178.29688,10033,103.65704913204092,22.40535006441834,4,0,1500,4,0,1501]
[1690011532775915488,3380023061612694272,2090.28613,1327.90698,3557.03345,null,null,null,10099,103.65707839511931,22.4058748893774,4,0,1500,4,0,1501]
[1690011538285025123,3380023061614527104,569.359192,559.946777,577.742981,571.344727,560.093628,581.24176,10033,103.6508107821162,22.40654664452456,4,0,1500,4,0,1501]
[1690011540184635333,3380023061612696704,1728.10938,1018.89746,2716.95264,1971.5647,1731.40955,2197.43677,10033,103.64644405750563,22.407778368675903,4,0,1500,4,0,1501]
[1690011540518497594,3380023061612695936,3996.74707,2605.49878,6319.41309,6453.93896,5753.7041,7306.9082,10033,103.65002556490576,22.40788737987442,4,0,1500,4,0,1501]
[1690011667096612542,3380023332195354368,2101.69922,1235.03735,3718.16382,3580.46094,3152.22876,4068.37744,10033,103.63316736457668,22.42125620257511,4,0,1500,4,0,1501]
[1690011667294438143,3380023332195354624,4265.70166,2923.20825,6861.53271,4729.80078,4141.63623,5424.28467,10033,103.63770113220798,22.42128645642201,4,0,1500,4,0,1501]
[1690011676078264054,3380023332195357696,3141.08765,1977.93933,5863.71631,5703.94189,5062.85059,6766.61328,10033,103.6321973472009,22.42677861764614,4,0,1500,4,0,1501]
[1690013181281480749,3380026360149410688,3640.34424,2916.85498,4549.89111,3858.82397,3177.6499,4642.65039,10033,103.6113415166842,22.443077155962147,4,0,1500,4,0,1501]
[1690013190401861052,3380026355852345216,3444.44312,2676.14648,4781.65625,2019.73328,1811.64001,2260.97852,10033,103.60561049818962,22.450230465746404,4,0,1500,4,0,1501]
[1690013316927787670,3380026630730260736,2890.80103,2012.40405,4155.08398,2825.30859,2539.84033,3393.48413,10033,103.5944475701692,22.46304781144732,4,0,1500,4,0,1501]
[1690013326936669697,3380026630730153984,1243.32031,1222.55066,1265.43811,1244.45642,1219.5896,1266.25574,10033,103.58202930826278,22.468368346723235,4,0,1500,4,0,1501]
[1690013328065117413,3380026635026313856,2018.72729,1386.1864,2740.72461,3472.72925,3053.84253,3862.02148,20033,103.58528131159451,22.471394387173785,4,0,1500,4,0,1501]
[1690013729903682816,3380027455363994880,4218.87598,2780.47192,5404.71191,4569.45898,3762.23169,5512.4043,10033,103.5662471117172,22.481222262493105,4,0,1500,4,0,1501]
[1690013731356405312,3380027455363998592,2876.7207,1704.69934,5114.06641,5392.83838,4640.47559,6284.27783,10033,103.56883874696705,22.48540433065807,4,0,1500,4,0,1501]
[1690013737097828188,3380027459659208320,1558.78809,949.556335,3698.82373,983.70874,842.424561,1168.49768,10033,103.56297444631784,22.48589650187041,4,0,1500,4,0,1501]
[1690013737984370117,3380027459659540992,702.457092,468.770172,1079.55896,1275.88843,1046.48633,1509.73926,10033,103.56443416105986,22.48765984893094,4,0,1500,4,0,1501]
[1690013739300911620,3380027459661038592,1769.86023,1496.6947,2107.56714,1663.62549,1504.8595,1823.23047,10033,103.56039732139824,22.48874764578379,4,0,1500,4,0,1501]
[1690013843003786437,3380027665819468160,865.369019,850.099426,884.762512,866.574341,844.843323,885.106445,10033,103.55245406124446,22.500536532265205,4,0,1500,4,0,1501]
[1690013874703001194,3380027734538637312,1689.95972,1567.74573,1834.62012,1692.15015,1608.26685,1808.47974,10033,103.53992665051864,22.506920248329024,4,0,1500,4,0,1501]
[1690019742854806406,3380039485568189568,5462.64355,3418.46045,7811.35645,3391.06958,2983.47607,3811.87939,20033,103.53328620658633,22.511371962000247,4,0,1500,4,0,1501]
[1690019744828352099,3380039485569158400,2771.35278,1929.32349,4548.95264,4402.67334,3806.86035,4995.96582,10033,103.53472342244034,22.516985247086968,4,0,1500,4,0,1501]
[1690019750973053528,3380039485568189824,1135.58655,613.960327,1881.5791,2961.65137,2553.63574,3418.11353,20033,103.53029825362624,22.517606295520796,4,0,1500,4,0,1501]
[1690019775853814137,3380039554289459200,4413.07422,3338.61426,5973.06055,4243.27832,3478.01685,5218.07178,10033,103.5241021124566,22.52141962165977,4,0,1500,4,0,1501]
[1690019776815918462,3380039549991934720,2680.6582,1532.26697,4622.73535,6664.18457,5733.04639,7794.19092,10033,103.52572218110984,22.52360345563482,4,0,1500,4,0,1501]
[1690019784981824260,3380039554288635392,4317.05713,3227.92529,5981.15283,2411.32983,2042.74414,7087.05664,10133,103.5227860438608,22.527793335167345,4,0,1500,4,0,1501]
[1690019879915444225,3380039756150376064,6065.71094,3352.64575,8108.59766,4591.09229,4045.88892,5109.2002,10033,103.51480637039565,22.53395045556552,4,0,1500,4,0,1501]
[1690019880432417760,3380039756150373632,2896.80518,1924.81421,4906.20068,3474.28418,3039.88159,4003.79297,10033,103.51031600701585,22.53222409828754,4,0,1500,4,0,1501]
[1690019888493909430,3380039756150381696,3840.86646,2897.54028,5327.64746,3041.29785,2597.74365,3588.41724,10033,103.50944803271152,22.538685864465904,4,0,1500,4,0,1501]
[1690019912660592802,3380039829164418944,1444.86768,827.192627,2390.25879,1325.47607,1099.74622,1591.875,10033,103.5026494559845,22.54024198156528,4,0,1500,4,0,1501]
[1690019922016830343,3380039829167366272,2493.83154,1669.10815,4760.36768,4633.26465,4158.32471,5341.08545,10033,103.49598476712777,22.54727737572385,4,0,1500,4,0,1501]
[1690019923326075332,3380039824869865216,5230.26025,2652.75366,6810.21094,4601.04004,4065.86133,5323.98682,10033,103.49352992116054,22.547010333324238,4,0,1500,4,0,1501]
[1690020291958758891,3380040580784116864,2566.78979,1970.45435,3539.28442,2605.73242,2218.34692,2949.28271,10033,103.49581982808076,22.554090879265583,4,0,1500,4,0,1501]
[1690020300068592955,3380040580784118144,3341.52539,2040.81018,5800.68164,6593.07031,5588.99414,7515.55908,10033,103.488438629123,22.55635803893369,4,0,1500,4,0,1501]
[1690020328841420695,3380040653800263296,246.242767,243.025696,249.414124,null,null,null,10099,103.48018688872148,22.56705950340409,4,0,1500,4,0,1501]
[1690020328939867374,3380040653800263424,222.641373,215.411987,231.349594,220.577927,213.656586,226.03894,10033,103.47965560887008,22.56731905783779,4,0,1500,4,0,1501]
[1690020334680486465,3380040653798138752,2645.79297,1982.82019,4448.30615,3391.83789,2915.11792,4014.72168,10033,103.47758468920776,22.568379245701493,4,0,1500,4,0,1501]
[1690020427856413512,3380040855662037248,2380.38232,2046.23181,3040.14258,2234.19873,1963.26941,2536.59058,10033,103.46938900721176,22.5691202525373,4,0,1500,4,0,1501]
[1690020430528925304,3380040855662040320,2414.30542,1749.55518,3714.87354,1275.61536,1139.50708,1435.46045,10033,103.465257102005,22.572822869822097,4,0,1500,4,0,1501]
[1690020439683014438,3380040855662046976,4562.81885,3197.47485,6335.74316,6397.40967,5371.12012,7673.99072,10033,103.46361072647974,22.579377037448133,4,0,1500,4,0,1501]
[1690020471998927512,3380040924381532160,2110.18994,1512.59924,3053.87085,3298.25586,2892.41626,3893.60449,10033,103.45455399595438,22.587163342301206,4,0,1500,4,0,1501]
[1690021943709187691,3380043879319040640,2854.80249,1669.81262,5239.19043,6854.1958,5602.81201,8541.77539,10033,103.44770433941213,22.59699774433585,4,0,1500,4,0,1501]
[1690021976710787831,3380043952335147392,2638.77661,1757.08215,4292.04297,1630.39099,1454.33191,1771.19751,10033,103.43232988547452,22.60304065024077,4,0,1500,4,0,1501]
[1690022077329086157,3380044158493577472,501.313446,494.555481,508.893311,498.302338,492.130798,504.649628,10033,103.42567527198604,22.61093943588641,4,0,1500,4,0,1501]
[1690022078666689580,3380044154196966656,2699.05542,2103.0957,3604.5459,3468.85278,2962.1311,4250.79004,10033,103.42990609184804,22.61479205628945,4,0,1500,4,0,1501]
[1690022112881789581,3380044227213053824,1587.90967,1453.50537,1735.15601,1636.58447,1502.06763,1780.5094,10033,103.419194441246,22.624045297008365,4,0,1500,4,0,1501]
[1690022113869660788,3380044222916452864,2625.19458,1540.49463,4443.88232,1244.95117,1096.44653,1398.69299,10033,103.41157027155532,22.62385574691157,4,0,1500,4,0,1501]
[1690022120983974190,3380044227212087168,2109.375,751.947083,3613.90967,4275.73633,3787.52368,4790.68701,21033,103.40953860260753,22.62835897488116,4,0,1500,4,0,1501]
[1690022122093843155,3380044227211865088,1996.27405,1279.83093,3073.72437,9466.90234,7965.77051,10968.375,10033,103.41125328380404,22.630668854512397,4,0,1500,4,0,1501]
[1690022122956007574,3380044222916461824,3201.07422,2147.68701,4487.57373,4654.02246,3916.9082,5605.83789,10033,103.4052431632804,22.629791365168725,4,0,1500,4,0,1501]
[1690022498888069988,3380044983127298176,1389.15149,1296.49304,1475.56995,1355.50806,1279.78357,1458.1803,10033,103.39829972012043,22.63768968002439,4,0,1500,4,0,1501]
[1690022526358557262,3380045047550198784,2195.62207,1160.09827,3701.92944,2888.03223,2583.89478,3239.34863,10033,103.38990309804817,22.64406762419231,4,0,1500,4,0,1501]
[1690022536243307788,3380045047550209536,1093.70654,985.163025,1266.33423,1011.07385,938.854248,1115.79553,10033,103.38606701431732,22.652151222354117,4,0,1500,4,0,1501]
[1690022629359569692,3380045253708641152,2537.69824,1984.26392,3356.26245,1581.44104,1440.896,1705.11304,10133,103.38124870927622,22.65444702839548,4,0,1500,4,0,1501]
[1690022630058272801,3380045253708644096,2328.44238,1866.8866,3285.60425,1808.27161,1620.1814,2068.16577,10033,103.3782173027642,22.656620353216827,4,0,1500,4,0,1501]
[1690022630743870546,3380045258003080960,2098.53174,1338.2218,3066.77051,5201.81152,4687.25293,5930.50977,10033,103.3807477388792,22.657457300842147,4,0,1500,4,0,1501]
[1690022635483873926,3380045253708642048,3178.18433,2544.1167,3910.16431,2583.10693,2199.75317,2996.89844,10033,103.3755736908332,22.655045571776,4,0,1500,4,0,1501]
[1690022635778810305,3380045253710372864,996.153137,826.950439,1284.07776,1192.84631,1046.73145,1363.86963,10033,103.37726683181498,22.656906225723645,4,0,1500,4,0,1501]
[1690022664936819150,3380045322428132864,3763.87915,2419.99707,5512.6626,3141.57861,2681.69995,3529.3877,10033,103.37194777484171,22.66787820838575,4,0,1500,4,0,1501]
[1690022670352702662,3380045322428130304,4722.08643,3552.6272,6517.93652,4870.13574,3990.91479,6164.9541,10033,103.36326430827074,22.666226287307225,4,0,1500,4,0,1501]
[1690022671702090521,3380045326723716864,2246.50562,1028.59094,3603.89795,2831.18506,2407.70239,3181.52832,20033,103.3678242751918,22.670071894060648,4,0,1500,4,0,1501]
[1690116498728263656,3380232999614732160,2569.89429,1657.99817,3639.65186,2874.22095,2577.15698,3213.55078,20033,103.35917600882516,22.674430471421875,4,0,1500,4,0,1501]
[1690116507351999415,3380232995319412096,1950.64844,1295.23682,3361.79565,1762.42175,1562.39417,1976.43909,10133,103.35682641446787,22.677938998023656,4,0,1500,4,0,1501]
[1690116508533323489,3380232999614525824,2705.23877,1578.28394,6126.77393,12055.8213,10037.6475,13597.1709,20033,103.35038533944878,22.677994590795446,4,0,1500,4,0,1501]
[1690116541170978242,3380233068333773184,2585.46558,1881.74329,3658.17334,2653.74854,2365.41479,3010.56299,10033,103.34167365392366,22.686534587482168,4,0,1500,4,0,1501]
[1690116647177515323,3380233270197321344,2103.70068,1314.93127,3048.81445,2657.15552,2384.0332,2979.04736,10033,103.33194247911815,22.702421932366978,4,0,1500,4,0,1501]
[1690116673629940976,3380233338916799488,5166.35742,3633.0459,7165.60889,4238.26904,3539.88623,6685.81348,10033,103.32549870173924,22.70850278764523,4,0,1500,4,0,1501]
[1690117056024918490,3380234099127602048,2959.80615,2220.80469,4482.87646,3181.41382,2862.09473,3763.29443,10033,103.31028936554604,22.715614564162145,4,0,1500,4,0,1501]
[1690117084466688799,3380234167845401600,1303.21545,777.92926,2226.75586,2042.50366,1750.94458,2314.11694,10033,103.30052768133584,22.724320347236528,4,0,1500,4,0,1501]
[1690117084608354508,3380234163550525440,1797.05261,1624.47583,2039.52771,1834.50537,1653.95227,2048.2561,10033,103.2995858979611,22.725046768271547,4,0,1500,4,0,1501]
[1690117084965912897,3380234167847078528,1321.14673,1293.15808,1342.42419,1317.20935,1290.08459,1341.09302,10033,103.30138771327036,22.72701452785043,4,0,1500,4,0,1501]
[1690117085416023151,3380234163550525568,3858.52783,2809.07959,5279.19971,4568.38232,3775.47925,5855.08008,10033,103.30541733507582,22.727495275184975,4,0,1500,4,0,1501]
[1690117193590723378,3380234374004066688,2365.38281,1264.49536,4940.86719,2422.84888,2005.85608,2749.96997,10033,103.28731473368968,22.736302078445032,4,0,1500,4,0,1501]
[1690117196918121497,3380234369708960000,3616.35742,2636.41724,6080.08447,2994.09448,2538.78809,3350.06519,10033,103.28812233576755,22.74242411299856,4,0,1500,4,0,1501]
[1690117221147745783,3380234442723743360,1854.13074,1016.05719,3089.8064,7317.99023,6271.4585,8265.53516,20033,103.28535295001586,22.746270712796257,4,0,1500,4,0,1501]
[1690117221264335832,3380234438428438528,2725.15332,1791.83777,3923.68237,1799.41553,1571.56287,1995.79565,10033,103.28413922937492,22.74662198399137,4,0,1500,4,0,1501]
[1690117229775460854,3380234442723506560,2495.30518,1523.10669,4350.31982,1409.97363,1176.46826,1631.79285,10033,103.28053289606687,22.751650147133887,4,0,1500,4,0,1501]
[1690117230853615146,3380234438428440832,1393.53491,1210.46692,1556.43945,1301.8407,1198.31995,1404.87695,10033,103.27521077129676,22.7518583872192,4,0,1500,4,0,1501]
[1690118697274482447,3380237397661043712,1350.78796,750.388245,2223.26221,7781.98926,6901.87402,9049.79297,20033,103.27021300532984,22.75261995572949,4,0,1500,4,0,1501]
[1690118697694924695,3380237397662485248,1007.48535,987.277588,1029.79663,1002.74384,983.585449,1024.53931,10033,103.27167735407944,22.754581004657496,4,0,1500,4,0,1501]
[1690118698922424190,3380237397660807936,2665.98047,1607.38782,4137.95703,10820.6846,8689.49219,12648.8887,10033,103.26964229619114,22.754174028581563,4,0,1500,4,0,1501]
[1690118709049778132,3380237393365945344,3150.84277,1648.4303,5485.46631,1411.07434,1203.53882,1652.6394,10033,103.26493492175712,22.76235871099179,4,0,1500,4,0,1501]
[1690118735204457436,3380237462085425280,667.010681,540.272461,886.381897,1645.87793,1380.72058,1939.16785,10033,103.25985735137476,22.76894392040073,4,0,1500,4,0,1501]
[1690118743048382452,3380237466380521088,1782.15076,860.617188,3150.22046,6626.15918,5844.38623,7625.05225,20033,103.25405828714922,22.77224283071173,4,0,1500,4,0,1501]
[1690118743513291887,3380237462085428096,4019.81226,3031.56348,5488.24902,3044.4436,2636.87939,3581.18774,10033,103.25460295835468,22.773565729252223,4,0,1500,4,0,1501]
[1690118844423884758,3380237668243862656,2743.13428,1790.49915,4049.73535,2627.30542,2350.24878,3069.87427,10033,103.24587510586316,22.780645604661235,4,0,1500,4,0,1501]
[1690118870970086979,3380237741258191360,3573.9729,2230.45605,5430.20361,5297.44336,4648.59424,6009.7251,10033,103.23805529640173,22.78557964187095,4,0,1500,4,0,1501]
[1690118879067958695,3380237736963347968,1209.47571,1038.38977,1432.88,1272.76294,1152.08704,1420.96753,10033,103.23648204228007,22.792294748969603,4,0,1500,4,0,1501]
[1690119248288012104,3380238497174024064,2413.13208,2204.26074,2725.08276,2211.38232,2009.00793,2461.12427,10033,103.22877074253812,22.7965209374612,4,0,1500,4,0,1501]
[1690119256463692829,3380238492877598336,2209.28442,1390.61499,3962.72949,2660.97461,2426.21704,3016.68237,10033,103.2271183847778,22.801003396423347,4,0,1500,4,0,1501]
[1690119281357062787,3380238561597077248,840.813293,790.791199,909.112793,889.189148,702.64325,999.00824,10133,103.21576753387798,22.80292366513077,4,0,1500,4,0,1501]
[1690119290270272883,3380238561597081088,4894.27588,3567.44287,6746.37744,3768.71948,3030.37671,5185.80713,10033,103.21163020697388,22.809568110206666,4,0,1500,4,0,1501]
[1690119394466889432,3380238767755521920,1933.15198,1255.47058,3362.82544,7191.78809,6188.92676,8180.41016,10033,103.20349457800414,22.82275819253875,4,0,1500,4,0,1501]
[1690119420146322400,3380238840771407104,2909.68408,1430.12561,5855.55273,6668.10303,5770.729,7934.31104,10033,103.1976562107564,22.8271141689086,4,0,1500,4,0,1501]
[1690119429118376903,3380238840770058368,806.16571,436.374786,1107.98254,4812.87402,4292.33252,5365.47412,20033,103.1855868206178,22.829821525752784,4,0,1500,4,0,1501]
[1690125305413044174,3380250587505539584,3489.17261,2635.12134,4789.81104,3496.90942,2984.4126,4214.79199,10033,103.17600036410715,22.84287503142603,4,0,1500,4,0,1501]
[1690125305646541398,3380250591801930112,764.100891,754.419067,775.821655,768.210266,758.646118,778.340271,10033,103.17884327622323,22.842720086916096,4,0,1500,4,0,1501]
[1690125330911069956,3380250660521407872,3031.45581,2438.12158,3894.20898,1996.14697,1818.20605,2182.82324,10033,103.1688766192719,22.84670777939125,4,0,1500,4,0,1501]
[1690125331719345263,3380250660520057856,592.346802,358.147369,1055.91638,3807.24146,3353.24561,4370.77246,20033,103.17475085152908,22.849191967557424,4,0,1500,4,0,1501]
[1690125332376293830,3380250660520058112,1104.95398,698.95343,1977.85681,9221.34082,8076.16553,10854.623,20033,103.17219582708243,22.850890521311012,4,0,1500,4,0,1501]
[1690125340548507739,3380250660521406720,3724.19971,3369.37476,4218.45947,3637.71729,3423.9895,3942.73291,10033,103.1669675724808,22.854113286376343,4,0,1500,4,0,1501]
[1690125431789237575,3380250866680454272,3056.30835,2058.18018,4521.98047,3135.61865,2700.41504,3501.73364,10033,103.16000590285076,22.853862244837995,4,0,1500,4,0,1501]
[1690125433853749955,3380250866679837568,2982.57202,2742.14551,3262.91431,3037.82373,2780.0188,3334.08398,10033,103.15975562153425,22.857395844996997,4,0,1500,4,0,1501]
[1690125442827304165,3380250862383465088,2794.30762,2038.50476,4408.41064,4346.2334,3767.35474,5084.16943,10033,103.15430395043887,22.86298635754345,4,0,1500,4,0,1501]
[1690125466942028808,3380250931102944896,3462.21338,2899.42798,4332.15869,3491.35645,2763.77295,4152.07275,10033,103.15427166886556,22.86637478016728,4,0,1500,4,0,1501]
[1690125477195053734,3380250931102951168,5998.82178,3774.05249,9157.19336,3253.89453,2740.95239,3837.41968,10033,103.14274416147644,22.872937461871924,4,0,1500,4,0,1501]
[1690125845672624144,3380251687017198464,5676.28564,4421.1416,7542.12939,3944.57837,3208.5,5003.68115,10033,103.13726693008375,22.87479115146378,4,0,1500,4,0,1501]
[1690125881545524028,3380251755736690944,3111.12109,2687.34888,4004.09961,2804.77466,2418.79272,3420.03223,10033,103.129391652819,22.88983881653331,4,0,1500,4,0,1501]
[1690125981918648637,3380251966189668992,2789.43115,2206.44434,4143.77832,2228.98633,1961.41101,2519.06641,10033,103.11721854897812,22.89610265053405,4,0,1500,4,0,1501]
[1690125981959617131,3380251961895127808,2034.49707,1704.58789,2605.81348,2087.13354,1835.25269,2425.93457,10033,103.11794013341748,22.896266026967037,4,0,1500,4,0,1501]
[1690125985126507842,3380251966191464960,813.609436,795.213257,831.456726,809.476318,793.013977,828.535706,10033,103.1174282591914,22.900887272525072,4,0,1500,4,0,1501]
[1690125991520005356,3380251961895134848,4071.2915,2672.64233,5825.20801,5407.89209,4698.78369,6133.71875,10033,103.11532039694538,22.90342046846505,4,0,1500,4,0,1501]
[1690126018070564871,3380252030614617344,4169.72559,3538.92432,5362.96582,3566.28687,3121.16187,4272.79004,10033,103.10311156959406,22.90712142440638,4,0,1500,4,0,1501]
[1690126019149597572,3380252030614619392,5741.69922,3776.79858,8031.04053,5083.86865,4326.92188,5982.73242,10033,103.10631075049848,22.909643014167965,4,0,1500,4,0,1501]
[1690126026353568814,3380252030614624000,3023.35229,2278.95093,4220.16309,2796.65869,2458.92041,3224.23535,10033,103.0996348313933,22.91178345188914,4,0,1500,4,0,1501]
[1690127535951434118,3380255058567919104,2114.12476,1387.62097,2891.54224,4090.24072,3629.72363,4467.41309,10033,103.07976622671448,22.92958744561716,4,0,1500,4,0,1501]
[1690127630269242561,3380255260429214848,884.160767,606.423096,1582.03857,1290.39905,1098.34229,1477.8678,10033,103.07398267842534,22.933497536557365,4,0,1500,4,0,1501]
[1690127634395403080,3380255260429215232,4973.55078,3600.90625,6850.17822,6020.16406,5119.29883,7024.10059,10033,103.07344672457091,22.941405537057896,4,0,1500,4,0,1501]
[1690127666848525952,3380255333444029696,2386.27222,1503.68579,5183.99854,1492.2832,1310.93909,1687.53699,10033,103.0605910263428,22.946818564806065,4,0,1500,4,0,1501]
[1690128042765923036,3380256085062936704,3648.81714,2554.35425,4911.04932,3660.10767,3156.54321,4315.78223,10033,103.05212157429796,22.955048161467644,4,0,1500,4,0,1501]
[1690128044185110854,3380256085062936960,2480.80664,1689.57288,3783.68921,1734.19556,1524.61304,2007.88684,10033,103.05275496901928,22.957284786799107,4,0,1500,4,0,1501]
[1690128053616369592,3380256085062937472,2471.58032,1888.51343,3836.2876,3488.36694,2947.24146,4070.99072,10033,103.04538938201752,22.96278311719213,4,0,1500,4,0,1501]
[1690128079486025658,3380256153782415104,1316.67297,1122.42529,1560.36035,1685.55786,1490.53918,1870.83032,10033,103.03814202356313,22.96811936908276,4,0,1500,4,0,1501]
[1690128086430107742,3380256158078156160,2171.63916,1204.05786,3966.4187,4260.73438,3824.82178,4689.44873,10033,103.03450403587614,22.97153661740808,4,0,1500,4,0,1501]
[1690128192587013513,3380256359940847360,3841.86768,2469.33374,5829.44678,4812.65625,4163.93994,5741.70459,10033,103.02435156394024,22.98587806969204,4,0,1500,4,0,1501]
[1690128216565920066,3380256428660324352,2534.93896,1883.23035,3407.15063,8278.70605,7179.75488,9655.28516,10033,103.01726655873615,22.98698591814803,4,0,1500,4,0,1501]
[1690128225862857024,3380256432957454208,3588.49561,2402.61987,5341.22705,2908.84888,2503.0083,3235.91772,10033,103.00919859266472,22.994345951089286,4,0,1500,4,0,1501]
[1690151720016001926,3380303432782417408,1962.68335,1107.21497,2819.5354,1201.27332,992.751648,1380.63892,10033,102.9976061080499,23.01061501133345,4,0,1500,4,0,1501]
[1690151726900411848,3380303437079540992,2854.15723,2292.67993,4279.13867,2907.00317,2479.84033,3489.63477,10033,102.99381249340895,23.0142973970246,4,0,1500,4,0,1501]
[1690151819512558419,3380303638940848384,4417.94873,3231.40698,5628.67969,3614.21216,3069.55322,5282.7915,10033,102.98533661729404,23.014214209600077,4,0,1500,4,0,1501]
[1690151823627455648,3380303643237970944,5264.20361,4822.76367,5844.25439,5265.81982,4940.69385,5682.13232,10033,102.9864825671236,23.022923988656647,4,0,1500,4,0,1501]
[1690151829928589238,3380303638940851584,3099.448,2034.35535,4446.14209,3529.5542,3069.13208,4117.31689,10033,102.98194738847782,23.02478474198783,4,0,1500,4,0,1501]
[1690151863335368399,3380303711957448448,2115.99121,2051.56763,2186.79053,2191.48657,2109.7019,2259.10376,10033,102.96962987416276,23.0326210057886,4,0,1500,4,0,1501]
[1690151864009114037,3380303707660332416,2247.2981,2011.97131,2531.0686,2123.85376,1930.16809,2325.82129,10033,102.9729125001564,23.034627177073205,4,0,1500,4,0,1501]
[1690151865786419804,3380303711957448320,3842.45996,2886.21948,5087.99756,2398.10303,2081.66577,5443.31885,10133,102.96839179167638,23.034876788832683,4,0,1500,4,0,1501]
[1690152235969229913,3380304463574577408,4256.67871,3120.4436,7444.75439,4706.07178,3910.42139,5874.31152,10033,102.96374206827676,23.04272316855817,4,0,1500,4,0,1501]
[1690152242845151542,3380304467871692800,4435.56934,3186.34106,5830.04932,3474.99341,2974.04077,4250.76709,10033,102.95712013293884,23.04362223533234,4,0,1500,4,0,1501]
[1690152278164928011,3380304532294057984,2797.68042,1784.8623,4559.26709,10254.8604,9021.47559,12211.0195,10033,102.9476786071981,23.055777770112712,4,0,1500,4,0,1501]
[1690152372043221800,3380304738452489600,1354.00427,1020.6604,1863.70398,1257.44873,1143.54236,1416.45166,10033,102.9383186609223,23.05974814130633,4,0,1500,4,0,1501]
[1690152378369803945,3380304742747804416,3394.38281,1468.77417,5677.61377,4872.63428,4294.41309,5469.52881,10033,102.93536088226313,23.06089570057304,4,0,1500,4,0,1501]
[1690152378421047893,3380304742749600000,2539.00024,2105.96924,3124.07935,2199.89917,1892.20837,2693.50806,10033,102.93583263898752,23.061279258412807,4,0,1500,4,0,1501]
[1690152378665216635,3380304738454480512,2778.57251,2197.67114,3689.60107,2528.19995,2166.06299,2914.1748,10033,102.93596332050907,23.06247473824803,4,0,1500,4,0,1501]
[1690152380910834966,3380304738452463360,850.947876,839.066284,860.466675,850.497742,839.779358,866.129639,10033,102.93309600327444,23.065334334009396,4,0,1500,4,0,1501]
[1690152382041950347,3380304738452493568,349.784119,293.157288,426.166199,398.912048,346.506897,459.648315,10033,102.93566822677532,23.06856531009807,4,0,1500,4,0,1501]
[1690152404062041089,3380304811467280384,2646.11426,1779.00171,3908.13477,3754.90723,3350.5708,4175.24512,10033,102.9323701007717,23.067168835208463,4,0,1500,4,0,1501]
[1690152405538377292,3380304807171970560,2148.07373,1189.52759,4039.72095,4427.04395,3896.43433,5022.79248,20033,102.93442656892182,23.070311137695345,4,0,1500,4,0,1501]
[1690152407527573279,3380304807171971072,473.148163,376.629211,590.459106,2793.20093,2428.88867,3161.58594,10033,102.92850798503864,23.07215090497246,4,0,1500,4,0,1501]
[1690152415958802170,3380304807171973888,2252.85303,1677.27698,3303.00952,2916.93408,2578.26514,3367.51392,10033,102.92453900673804,23.07647431116723,4,0,1500,4,0,1501]
[1690152416432397748,3380304807171977728,1317.67639,981.826172,1769.25659,686.305481,613.436157,784.305542,10033,102.92553927898214,23.07895829058834,4,0,1500,4,0,1501]
[1690153882718625773,3380307766405241728,1699.48291,870.632996,3023.39307,2828.15381,2345.31567,3220.72339,20033,102.9213003055012,23.07908878814143,4,0,1500,4,0,1501]
[1690153885183101609,3380307762109478528,4711.12354,1854.86865,7506.84766,3212.80127,2810.50757,3560.80713,11033,102.92041028370645,23.08317770866363,4,0,1500,4,0,1501]
[1690153893225615296,3380307762109480832,2457.6853,2270.6543,2644.82349,2466.65552,2310.82153,2623.8855,10033,102.91704651559805,23.08720072969443,4,0,1500,4,0,1501]
[1690153916325135661,3380307835124257024,3135.68359,1402.5553,5379.64795,750.606506,618.51416,876.155762,10033,102.90940070178944,23.08833492418799,4,0,1500,4,0,1501]
[1690153919635290082,3380307830828960768,3355.44653,2558.7583,5235.36426,2624.48096,2298.97827,3120.94067,10033,102.90813314388484,23.093772242702336,4,0,1500,4,0,1501]
[1690153924296455324,3380307835124662016,1314.91199,800.039978,2729.67993,4059.27637,3582.0061,4491.30176,10033,102.90524720618436,23.091581473823155,4,0,1500,4,0,1501]
[1690154020885428233,3380308036987392896,2864.07373,1944.78748,4162.46777,4122.96777,3649.41357,4663.38623,10033,102.8947492852625,23.09914430290265,4,0,1500,4,0,1501]
[1690154027511021829,3380308041284483200,2272.55615,1840.33472,2990.70825,2087.23071,1834.07507,2381.48047,10033,102.89367000639898,23.10244997267041,4,0,1500,4,0,1501]
[1690154027575750565,3380308041282687104,2922.88696,1996.23083,4775.19189,null,null,null,10099,102.8944025797884,23.102967045131876,4,0,1500,4,0,1501]
[1690154027583198738,3380308036989366784,2290.03223,1676.98779,3179.71216,2907.51538,2478.43408,3402.02173,10033,102.894115261019,23.103061499864747,4,0,1500,4,0,1501]
[1690154029275690319,3380308036987394816,304.666595,286.55072,320.038239,313.443695,288.46582,341.551147,10033,102.88911332160087,23.10298789751213,4,0,1500,4,0,1501]
[1690154053567905022,3380308110004081792,2541.40161,1586.15613,4001.04614,3671.45483,3268.98315,4147.80518,20033,102.884452238996,23.107425990157832,4,0,1500,4,0,1501]
[1690154055241292599,3380308105706873728,2698.84985,1657.17419,4202.1377,4374.09473,3917.78833,4850.97607,20033,102.88417628710071,23.109340630971605,4,0,1500,4,0,1501]
[1690154062134878747,3380308110003960320,1004.61945,975.90509,1028.93689,998.501038,977.648071,1021.65332,10033,102.87969291625244,23.11241597193056,4,0,1500,4,0,1501]
[1690154432192767309,3380308861621541376,891.292053,468.830475,1659.20117,5723.63525,5057.66797,6605.24023,20033,102.87985980693652,23.11945913728066,4,0,1500,4,0,1501]
[1690154465172117324,3380308930340603264,3087.63452,2448.20361,4129.35986,3232.96655,2709.01343,3960.80762,10033,102.86508483840042,23.12538190499518,4,0,1500,4,0,1501]
[1690154468910547004,3380308930340606464,1013.06012,790.296204,1355.51685,1751.08582,1509.64453,1914.26685,10033,102.866020235638,23.133611285806484,4,0,1500,4,0,1501]
[1690154571870897400,3380309136499043456,4154.02539,3248.07178,5378.63477,3598.59692,3055.68628,4441.4624,10033,102.85613074131872,23.143399537073044,4,0,1500,4,0,1501]
[1690154572187876938,3380309136499042304,2351.61548,1464.3988,3448.0459,2545.88062,2279.67017,2934.34058,10033,102.85156756146571,23.142946488450026,4,0,1500,4,0,1501]
[1690154577389814728,3380309136499041664,2411.2019,1231.02197,3840.63257,4719.81934,4234.25244,5412.54688,10033,102.84720162202552,23.14205197737024,4,0,1500,4,0,1501]
[1690154580424396779,3380309136498972672,298.861359,297.668091,300.155548,299.034241,297.93042,300.230469,10033,102.85072040322912,23.14799988593315,4,0,1500,4,0,1501]
[1690154580552672956,3380309140796210176,1878.08545,1470.21692,2560.87866,4142.81836,3416.68457,4780.80176,10033,102.85053374334602,23.14862478779285,4,0,1500,4,0,1501]
[1690154603882964339,3380309205218523392,3085.44458,2046.79041,5670.34326,4277.49268,3718.21069,5092.47314,10033,102.84500175201232,23.149773550927424,4,0,1500,4,0,1501]
[1690154612561219834,3380309209514071808,1098.57471,529.947998,1984.07605,746.068542,643.499756,867.282166,21033,102.84199272271104,23.154831714882548,4,0,1500,4,0,1501]
[1690154613782161985,3380309209515587968,3025.10815,2123.6626,4299.44092,6078.90625,5326.77881,7000.28467,10033,102.8357777170546,23.155804788421506,4,0,1500,4,0,1501]
[1690160481628788408,3380320960544593792,2784.58252,1663.32593,4340.11133,884.393677,755.322998,1010.60028,10033,102.8333245916548,23.162362568287552,4,0,1500,4,0,1501]
[1690160488583889486,3380320960545829504,1643.76514,1288.98804,2071.91846,969.837585,875.598694,1063.7384,10033,102.8280929451452,23.16670334279706,4,0,1500,4,0,1501]
[1690160489297539120,3380320956249054208,2463.13574,1425.69067,3742.7395,4743.20508,4123.6084,5517.03467,10033,102.82475715539898,23.16596869745188,4,0,1500,4,0,1501]
[1690160490167692917,3380320956249055872,2499.19116,2019.33936,3694.37695,2071.06836,1800.45105,2361.7915,10033,102.8269292621698,23.167763741902327,4,0,1500,4,0,1501]
[1690160490240306874,3380320960544594048,419.158691,244.995377,1236.61511,7152.11279,6411.74951,8094.38867,21033,102.827485312564,23.167486294316927,4,0,1500,4,0,1501]
[1690160524350851505,3380321029265306496,2489.53589,2286.9939,2704.59229,2511.14941,2304.19434,2737.21191,10033,102.81578584541124,23.17676071999734,4,0,1500,4,0,1501]
[1690160615605282503,3380321235423737088,1666.84619,854.115601,2660.11548,1037.04407,868.769531,1250.22058,10033,102.80951829318543,23.17636969884084,4,0,1500,4,0,1501]
[1690160627402900894,3380321235423736832,2668.81592,2329.51367,3188.2749,2511.88208,2162.1189,3253.74585,10033,102.80472997553832,23.18669723008908,4,0,1500,4,0,1501]
[1690160652429128034,3380321299846456960,543.9198,494.483215,613.306091,541.484619,498.479645,574.509949,10033,102.7988485197837,23.191043738572663,4,0,1500,4,0,1501]
[1690160653755907936,3380321304143213312,1389.37585,1143.328,1690.38892,1209.70496,1085.03687,1312.47742,10033,102.79858975667064,23.193388055476788,4,0,1500,4,0,1501]
[1690160662506985073,3380321299846460928,3683.48389,2047.71094,5234.87354,2635.05396,2299.91992,2943.62891,10033,102.79198798836642,23.199126353659874,4,0,1500,4,0,1501]
[1690161030829201277,3380322055760707328,2010.83582,1449.27637,2588.30566,2479.46387,2204.50269,2825.23071,10033,102.7839426365225,23.202239070446083,4,0,1500,4,0,1501]
[1690161037238889237,3380322055760709376,3747.15088,3010.55078,4884.07812,3261.10669,2783.63306,3841.72778,10033,102.7816947942963,23.20453672060324,4,0,1500,4,0,1501]
[1690161037349565876,3380322055761077120,3802.63794,2520.89307,5427.5332,2883.95142,2520.17871,3213.97388,10033,102.78339024894233,23.204749422949394,4,0,1500,4,0,1501]
[1690161037953340074,3380322055760710144,1157.73779,997.383484,1315.44885,1171.34253,1063.8783,1270.08008,10033,102.7860502536523,23.205970383905576,4,0,1500,4,0,1501]
[1690161064636485439,3380322124480190208,2184.28857,1347.505,5455.69824,6230.92432,5522.73535,7204.70557,10033,102.77402048322654,23.2108961728911,4,0,1500,4,0,1501]
[1690161065108371153,3380322124480190592,2959.13379,1922.85327,4341.90137,2815.80127,2500.80884,3152.00977,10033,102.77188711097077,23.21162631230446,4,0,1500,4,0,1501]
[1690161166005702812,3380322330638626688,4694.66602,3268.4375,9380.38477,4636.77344,3854.44067,5833.7124,10033,102.76395103744554,23.218850975755803,4,0,1500,4,0,1501]
[1690161169591593936,3380322330638634880,4080.1709,2887.24634,5810.24609,3264.62939,2931.31616,3812.31177,10033,102.76545111861914,23.225961543389765,4,0,1500,4,0,1501]
[1690161175579403954,3380322330638633728,1339.43408,1148.19983,1624.34692,1228.81738,1105.70837,1340.83569,10033,102.76192427364153,23.22622765891425,4,0,1500,4,0,1501]
[1690161176737652272,3380322330638633856,2312.08057,1615.24829,3323.39771,3743.2561,3252.23608,4288.34912,10033,102.75565666996503,23.226279062383245,4,0,1500,4,0,1501]
[1690161177850199649,3380322330638636928,3394.81543,2443.33594,4872.10645,3571.12573,3153.79663,4213.12012,10033,102.7580549403066,23.229297033879455,4,0,1500,4,0,1501]
[1690161212333703049,3380322399358121088,1134.69849,1039.29932,1250.31702,1132.44238,1066.77881,1216.17883,10033,102.74941850905395,23.239853029909376,4,0,1500,4,0,1501]
[1690162712935121561,3380325423015106688,2489.32642,1344.29553,4118.65723,2430.49243,2129.51758,2774.87451,10033,102.73834527204195,23.25183017671708,4,0,1500,4,0,1501]
[1690162714139957854,3380325427309697408,2210.6626,1167.00903,4642.56689,2200.56494,1927.62976,2446.28149,10033,102.73169744752236,23.252452319551896,4,0,1500,4,0,1501]
[1690162714493677570,3380325427309697536,2249.93164,1410.75867,3401.95166,1823.23547,1594.09949,2031.42078,10033,102.73009649360849,23.2523235146848,4,0,1500,4,0,1501]
[1690162722108804648,3380325423015113856,2579.85083,1591.64673,5927.70801,7078.38428,6052.77637,8278.95898,10033,102.73104965510554,23.25879287854323,4,0,1500,4,0,1501]
[1690162815107008668,3380325633470248064,1636.42529,1595.52246,1678.09729,1622.55823,1580.65356,1674.4502,10033,102.72358119319068,23.26029665968621,4,0,1500,4,0,1501]
[1690162817540486050,3380325629173546624,2170.08618,1688.1814,3052.29443,1863.09741,1681.74988,2113.35498,10033,102.71948467762472,23.262249196657656,4,0,1500,4,0,1501]
[1690162818583535333,3380325629173549184,4310.37158,2660.90674,7195.64258,6169.01318,5462.50635,7330.35254,10033,102.72042308955773,23.26525237793953,4,0,1500,4,0,1501]
[1690162851291228851,3380325702189725184,2413.06299,2322.11572,2503.61523,2441.29419,2346.35913,2535.85083,10033,102.70777051440125,23.2713956935038,4,0,1500,4,0,1501]
[1690162860132587134,3380325702189725056,1933.71118,1500.22168,2408.65405,2158.64209,1941.51624,2449.83618,10033,102.70327102835172,23.277393642089766,4,0,1500,4,0,1501]
[1690163238255511835,3380326453807288192,2522.49512,1910.15076,3581.7002,1305.02209,1156.32129,1454.39746,10033,102.69105318894984,23.28716310388398,4,0,1500,4,0,1501]
[1690163273144508641,3380326522526773888,2930.41846,2361.03882,3901.53687,2142.63696,1930.35156,2382.11279,10033,102.68438607032806,23.29845860083675,4,0,1500,4,0,1501]
[1690163376614523955,3380326728685216512,3661.07422,2449.56543,5019.00049,3268.8606,2845.21631,3802.64404,10033,102.6735476108559,23.31076093830312,4,0,1500,4,0,1501]
[1690163400456911365,3380326797404695552,1862.76172,1671.5011,2088.90698,1718.37549,1586.53882,1923.99329,10033,102.66780123392618,23.31256639076704,4,0,1500,4,0,1501]
[1690163402510419606,3380326797404697856,1413.80652,825.690002,2310.48535,1121.12366,950.249878,1353.87476,10033,102.66552084653404,23.315086128372144,4,0,1500,4,0,1501]
[1690163407371536777,3380326801701353088,1361.45215,935.358337,2240.13135,891.356506,784.74292,1032.32373,10033,102.66222386700711,23.31394539478028,4,0,1500,4,0,1501]
[1690538710546307090,3381077420250135680,4376.08008,2816.95679,5965.24561,7074.12207,6259.02051,8288.33789,10033,102.65715414053602,23.32032516062515,4,0,1500,4,0,1501]
[1690538713287342500,3381077420250135808,3330.9939,2065.80103,4789.94238,3933.5249,3427.87183,4394.77246,10033,102.65329741016764,23.324546894962133,4,0,1500,4,0,1501]
[1690538721448706302,3381077420250136064,571.703308,514.162659,650.030273,475.909698,446.250916,502.339569,10033,102.646282846651,23.327747717394764,4,0,1500,4,0,1501]
[1690538748392065773,3381077488969613312,3251.2251,1786.14844,5000.69287,3566.4624,3181.64502,4022.70435,10033,102.64323163857574,23.33560615192856,4,0,1500,4,0,1501]
[1690538847838954835,3381077695128043776,2438.57593,1535.51465,3592.93042,6446.48535,5677.35498,7494.98535,10033,102.63583261990156,23.33987516184672,4,0,1500,4,0,1501]
[1690539261271969546,3381078519761768832,4138.90234,2226.6333,6198.33984,3923.89819,3531.45581,4369.89209,10033,102.61611315173052,23.363282863436112,4,0,1500,4,0,1501]
[1690539263786493752,3381078519761769216,1378.90417,831.826599,2559.06616,1756.02417,1519.51086,2044.11841,10033,102.6102848437423,23.36601407284552,4,0,1500,4,0,1501]
[1690539272725236203,3381078524056368256,2512.52686,1342.85437,3716.87256,5605.37598,5028.19727,6380.76709,20033,102.60686332582594,23.37314188945372,4,0,1500,4,0,1501]
[1690539298094614552,3381078588481248640,2534.3252,1507.94849,3429.72168,6980.57812,5913.38672,8367.97363,10033,102.60100476666872,23.3764133011506,4,0,1500,4,0,1501]
[1690539306510379070,3381078588482064000,210.049698,199.20462,222.959366,218.059418,204.876862,229.236313,10033,102.59656809257488,23.381726780067485,4,0,1500,4,0,1501]
[1690539306713111703,3381078592777256832,3123.85938,2435.47974,4258.92529,2143.98267,1827.36438,2435.12231,10033,102.5952831894634,23.381818796121745,4,0,1500,4,0,1501]
[1690539397509559638,3381078794639681920,767.201904,639.520081,1194.37561,791.366882,695.851501,915.205444,10033,102.58990800670072,23.38050284898264,4,0,1500,4,0,1501]
[1690539397987803606,3381078798933899904,2169.2981,1207.81909,4343.72998,null,null,null,10099,102.58973831809772,23.38195453842291,4,0,1500,4,0,1501]
[1690539398204083290,3381078798933899776,1260.547,804.612,1911.67859,1355.96619,1114.42419,1568.60254,10033,102.5910409036596,23.38243877013599,4,0,1500,4,0,1501]
[1690539398286102371,3381078798935687296,1349.44531,1180.88892,1575.05115,1464.26453,1311.79187,1647.04626,10033,102.58980662210114,23.3827091240446,4,0,1500,4,0,1501]
[1690539401281920142,3381078794639682816,2385.42456,1856.51514,3492.36597,2545.70801,2308.23853,2882.63965,10033,102.5890277363284,23.38676951103275,4,0,1500,4,0,1501]
[1690539433084235150,3381078863359161216,1274.15234,869.801392,1987.76794,3121.15503,2760.26416,3563.50488,10033,102.5834715730538,23.393904966752235,4,0,1500,4,0,1501]
[1690539434235557430,3381078863359160960,3523.84546,2225.1084,6151.26172,6120.72656,5442.19434,7134.3877,10033,102.57740519635972,23.393827968221977,4,0,1500,4,0,1501]
[1690539434562933462,3381078863359161600,3683.0813,2040.83167,6245.54736,2104.62793,1804.60339,2371.89209,10033,102.5744363268668,23.3946250789025,4,0,1500,4,0,1501]
[1690539443932530935,3381078863359165312,1367.79688,959.278015,3258.38623,620.227783,560.30896,724.181152,10033,102.57424697917216,23.401716660829557,4,0,1500,4,0,1501]
[1690540909644107968,3381081822591240192,1644.36414,968.427185,2953.43481,2056.56738,1823.90759,2353.17554,10033,102.56994191238056,23.402392960966083,4,0,1500,4,0,1501]
[1690540912668068601,3381081822592663296,3852.50635,3291.5708,4714.62061,3223.61255,2845.46851,3636.14502,10033,102.57012553123846,23.40634216639145,4,0,1500,4,0,1501]
[1690540912961256323,3381081818296667776,2959.91406,2089.20044,4223.6416,2277.65698,2037.92432,2573.40283,10033,102.56726162109132,23.406500831633505,4,0,1500,4,0,1501]
[1690540920433289765,3381081818296668800,1039.65332,743.215393,1404.82104,769.514221,661.937317,889.282166,10033,102.55856519649372,23.40843944670645,4,0,1500,4,0,1501]
[1690540954586101205,3381081887016151552,2807.91992,1994.43457,3757.75464,3531.64282,3092.40771,4015.37451,10033,102.5513802154449,23.419233076417,4,0,1500,4,0,1501]
[1690541048877929583,3381082097470570752,3532.75562,2946.70947,4575.77246,3043.35864,2718.00098,3522.0332,10033,102.54294041263692,23.423047475577857,4,0,1500,4,0,1501]
[1690541055376976370,3381082093174586112,3117.90991,2326.27539,4098.7041,2562.40845,2308.04565,2962.32373,10033,102.54027519794612,23.426453502391382,4,0,1500,4,0,1501]
[1690541461878332335,3381082922102828160,1902.06323,1056.40747,3482.14185,3479.81128,3101.55151,3944.25049,10033,102.52226997467388,23.44558114120677,4,0,1500,4,0,1501]
[1690541463176750869,3381082917809098880,1649.24658,1460.97827,1944.66504,1516.96594,1368.63281,1681.49451,10033,102.52385407052098,23.44945168640327,4,0,1500,4,0,1501]
[1690541469070306197,3381082922104291328,1241.95496,1197.93164,1283.21057,1235.4845,1185.29102,1294.63721,10033,102.52267859744607,23.450375413183632,4,0,1500,4,0,1501]
[1690541493473723782,3381082990823657216,1298.99817,1210.40637,1392.23474,1297.24402,1230.42432,1375.98499,10033,102.51327030616224,23.45159987221789,4,0,1500,4,0,1501]
[1690541496056359068,3381082986527801472,1145.61194,811.772217,1696.50793,3240.94263,2821.18408,3727.89771,10033,102.5098145112994,23.45524717192548,4,0,1500,4,0,1501]
[1690541502735600632,3381082990823656960,1807.77222,1365.54236,2440.98877,4367.86279,3671.45288,5197.22607,10033,102.5085432873791,23.458630753034356,4,0,1500,4,0,1501]
[1690541505950436314,3381082986527807872,3165.1272,2179.52783,4412.55469,5424.61963,4722.93896,6407.95215,10033,102.50855429045724,23.463624039491624,4,0,1500,4,0,1501]
[1690541600274581840,3381083192686243584,5824.73975,4321.38818,7749.7251,6770.13477,3601.10303,8813.70703,10133,102.5001236764246,23.467791720861253,4,0,1500,4,0,1501]
[1690541605913837852,3381083196980987008,1276.91235,651.495728,2551.39697,3927.92871,3529.2168,4386.31885,20033,102.49575904647156,23.46899022389387,4,0,1500,4,0,1501]
[1690541606202418362,3381083196982086528,2915.66504,2355.44312,3620.40723,2337.71631,2077.10938,2738.52588,10033,102.49884363567104,23.469493713034865,4,0,1500,4,0,1501]
[1690541606846376073,3381083192686921344,3439.76245,2214.69653,5994.09375,3577.48071,3140.66187,4058.61499,10033,102.49937489008406,23.47082347165809,4,0,1500,4,0,1501]
[1690541640340807540,3381083261405728000,1289.67139,926.514709,1941.55823,841.446594,734.194031,946.405884,10033,102.48551745963503,23.4798144969193,4,0,1500,4,0,1501]
[1690541643459763125,3381083265701562752,5113.46582,4275.78369,6360.2124,4199.24219,3498.37329,5344.74512,10033,102.48535259290354,23.48405184621964,4,0,1500,4,0,1501]
[1690547507360078876,3381095016730188928,2570.90112,1621.34106,3724.17944,3455.97217,2919.34155,3921.53882,10033,102.48396137284853,23.48391199827776,4,0,1500,4,0,1501]
[1690547509333487270,3381095012436254976,3093.79199,2242.59277,4149.30225,2669.62061,2316.19214,3123.95044,10033,102.47718879530956,23.48701173365189,4,0,1500,4,0,1501]
[1690547515759740724,3381095012436256768,973.836914,781.895813,1236.53894,648.214478,594.173218,729.282471,10033,102.474345395377,23.489209530707505,4,0,1500,4,0,1501]
[1690547540684186575,3381095081155735296,3083.90063,2120.8208,4679.14502,2630.8103,2367.66089,2879.34619,10033,102.4699491782164,23.49194368050085,4,0,1500,4,0,1501]
[1690547544142710188,3381095085451561216,2959.09692,2023.2522,4323.62891,3613.9436,3172.37305,4022.86108,10033,102.47135226349852,23.497917473720403,4,0,1500,4,0,1501]
[1690547544359871524,3381095085449886464,1404.61731,856.196289,2472.78247,1388.75549,1148.07874,1626.62341,10033,102.46854611296531,23.4977714573048,4,0,1500,4,0,1501]
[1690547646684245020,3381095291608097536,3040.50879,2225.22632,4415.09131,2854.45972,2475.13037,3237.29126,10033,102.45659205460966,23.50700970802613,4,0,1500,4,0,1501]
[1690547654037308086,3381095291610144000,3574.3269,2281.99463,5386.63916,6125.29688,5540.31738,6950.13037,10033,102.45333354628046,23.511093501820863,4,0,1500,4,0,1501]
[1690547678085687321,3381095356033660160,2374.9917,1333.56201,3837.17285,2228.76685,1892.50037,2564.55444,10033,102.44804917040904,23.511813828320182,4,0,1500,4,0,1501]
[1690547678522279826,3381095356033662464,3272.57886,2176.92456,5057.1123,1895.66663,1682.36731,2075.70044,10033,102.44842400236944,23.514096094125307,4,0,1500,4,0,1501]
[1690547681054147233,3381095356033665152,3009.39453,1697.15759,5583.42432,4674.8291,4161.30225,5095.8252,10033,102.44591970174427,23.51726057412345,4,0,1500,4,0,1501]
[1690548060128809575,3381096111947922688,3008.17847,2218.40503,4681.58594,3076.39185,2654.99097,3443.81177,10033,102.43708587788372,23.530475830289934,4,0,1500,4,0,1501]
[1690548065471155017,3381096111947921024,2709.80786,1696.44421,3800.64868,2892.46802,2571.14526,3255.51733,10033,102.43130712806912,23.529917924722596,4,0,1500,4,0,1501]
[1690548090746543780,3381096180668059904,3746.21313,1609.21313,4753.82568,7888.97949,7036.5498,9203.03516,20033,102.4259372450509,23.53360954212637,4,0,1500,4,0,1501]
[1690548091676767189,3381096180667405184,2259.15381,1555.11377,3481.00195,2457.36206,2197.91113,2800.84473,10033,102.4296897637726,23.535379530061896,4,0,1500,4,0,1501]
[1690548092177752063,3381096184963190016,3687.19409,3110.97241,4310.64014,3344.9563,2971.62939,3832.75195,10033,102.42721616779994,23.53731714736868,4,0,1500,4,0,1501]
[1690548101627150526,3381096184961838720,1395.85339,798.698364,2150.90649,3793.88477,3263.87549,4249.97119,20033,102.41623440044184,23.540790649403046,4,0,1500,4,0,1501]
[1690548194256562577,3381096391119944832,3012.18774,1402.82507,4990.28271,3632.88525,3203.23755,4128.56494,20033,102.41450095198093,23.544742391536406,4,0,1500,4,0,1501]
[1690548239314391633,3381099410482842752,3225.61572,2061.6438,4706.36523,3925.33936,3476.61377,4532.88916,10033,102.39395652270665,23.563138880927543,4,0,1500,4,0,1501]
[1690549707571292989,3381099410482845440,3965.15088,2657.80835,5913.74707,2436.32129,2157.66528,2766.76904,10033,102.38874002166084,23.565914571520548,4,0,1500,4,0,1501]
[1690549708966304243,3381099414778596352,3929.92017,3241.0979,4936.45801,3346.22559,2796.60376,4311.24609,10033,102.39368724894356,23.569987923571063,4,0,1500,4,0,1501]
[1690549742487179177,3381099479202338176,2128.81934,1538.7804,3089.17041,1751.22571,1580.98669,1942.19299,10033,102.37754594420866,23.57729889345045,4,0,1500,4,0,1501]
[1690549844090166273,3381099685360783360,3225.61719,2080.92432,6301.65332,3219.94482,2732.30029,3804.20435,10033,102.37552471477592,23.586849471957414,4,0,1500,4,0,1501]
[1690549852785198251,3381099685360789632,3222.479,2635.60522,4019.90039,3443.57422,3041.81714,4182.06836,10033,102.36843977062604,23.59242794375823,4,0,1500,4,0,1501]
[1690549879696229133,3381099754080274688,1946.29138,1241.04443,2909.00806,1872.58423,1639.78394,2109.15576,10033,102.35814940065605,23.59820093849725,4,0,1500,4,0,1501]
[1690549889273541987,3381099754080284416,3306.59619,2310.74072,4834.58643,3745.73145,3138.82886,4508.30078,10033,102.35512809935234,23.60507026167967,4,0,1500,4,0,1501]
[1690550256791659545,3381100509994532864,2863.9458,1897.44836,3800.36035,3509.6875,3007.05396,4008.84912,10033,102.34931705567053,23.6077369573487,4,0,1500,4,0,1501]
[1690550257976926707,3381100509994534912,3099.17871,2309.56201,4550.89258,3555.23486,3109.2002,4245.16504,10033,102.34592510961032,23.60831368490193,4,0,1500,4,0,1501]
[1690550263813256523,3381100509994535296,549.706421,449.334564,676.174866,801.43103,654.92749,983.770508,10033,102.34327289630396,23.60949274851073,4,0,1500,4,0,1501]
[1690550266337248551,3381100514288331392,2485.00171,1465.27783,4510.10938,1131.42102,934.180237,1362.43262,10033,102.33901289609162,23.612692821781472,4,0,1500,4,0,1501]
[1690550291047669646,3381100578714025984,3650.82251,2055.99805,4976.91455,3761.10522,3373.58398,4241.10449,10033,102.33985044400838,23.61769138854208,4,0,1500,4,0,1501]
[1690550298585273510,3381100578714032128,4150.49463,2997.71655,6480.79102,2997.84595,2569.54736,4748.55615,10033,102.33117340232494,23.620260897635312,4,0,1500,4,0,1501]
[1690550300126296243,3381100583009702656,4099.64355,3489.46631,4988.63867,3771.9248,3322.26221,4367.65674,10033,102.32981102304244,23.6212799994173,4,0,1500,4,0,1501]
[1690550396209512291,3381100784872475520,2051.91235,1573.40125,2784.46704,3273.94531,2941.15234,3746.85376,10033,102.32529792568248,23.62988283477612,4,0,1500,4,0,1501]
[1690550405234126316,3381100784872484992,4549.21924,2836.83984,7241.25195,5164.33252,4305.7251,6524.18115,10033,102.32022920481808,23.637173796250213,4,0,1500,4,0,1501]
[1690550438918685989,3381100853591975424,3032.77905,2106.63989,4625.85352,3190.01782,2798.61816,3665.38794,10033,102.31097857523282,23.64516770902676,4,0,1500,4,0,1501]
[1690573894995483715,3381147788994587520,2969.91553,1960.88684,4252.5752,3863.3999,3400.83276,4307.90283,10033,102.30643164720529,23.646526211492024,4,0,1500,4,0,1501]
[1690573898277901356,3381147793290219392,2484.36646,1730.35278,3340.10474,1820.62292,1613.40869,2027.44409,10033,102.30377252831282,23.650321291858216,4,0,1500,4,0,1501]
[1690573930481651452,3381147857714082560,3603.96924,2436.51758,6337.93213,2625.04419,2305.37769,3059.08472,10033,102.2950516482913,23.65777833488584,4,0,1500,4,0,1501]
[1690573938539944504,3381147857714099072,3367.14844,2511.24927,4477.77197,3506.39111,3004.89917,4011.23608,10033,102.29134195467284,23.66167693383818,4,0,1500,4,0,1501]
[1690573940745615860,3381147862009696384,6635.14111,5106.98291,8591.86719,6675.9668,5067.24365,8007.31299,10033,102.28862531506832,23.66465607251869,4,0,1500,4,0,1501]
[1690573940858210801,3381147862007801216,2581.91431,1707.18884,4295.76416,3850.22412,3437.99902,4284.88623,10033,102.28758452452732,23.665232690228876,4,0,1500,4,0,1501]
[1690574034482618984,3381148068168126976,2658.96436,1424.61865,3703.5896,3476.83228,3090.27002,3809.13696,10033,102.2821718667453,23.66925143236779,4,0,1500,4,0,1501]
[1690574043884635870,3381148063872541312,4017.17993,2364.06592,5797.22119,3469.71021,3074.41675,3861.89502,10033,102.2765688348995,23.674768487202936,4,0,1500,4,0,1501]
[1690574066918530802,3381148132595039232,3771.6355,2002.2688,5844.44873,3108.03809,2760.98022,3453.85425,10033,102.27122820824832,23.676247531822124,4,0,1500,4,0,1501]
[1690574068154765923,3381148136885708032,3118.74316,1954.12634,4443.22119,2546.53125,2250.33813,2987.17847,10033,102.27278435106086,23.67973212864156,4,0,1500,4,0,1501]
[1690574069887805388,3381148136886251648,2873.84668,1378.83215,7464.05908,4717.42139,4234.5249,5240.25586,21033,102.2733780998706,23.68132737400472,4,0,1500,4,0,1501]
[1690574070017231211,3381148136885707392,1576.57959,1144.46387,2099.71289,null,null,null,10099,102.27355118077595,23.682315314562413,4,0,1500,4,0,1501]
[1690574444341469821,3381148892801848192,2217.55396,1588.63611,4359.59424,2374.39404,2049.23511,2744.51587,10033,102.26201294412834,23.685291594914368,4,0,1500,4,0,1501]
[1690574487378076170,3379647745895688192,3075.7522,2653.71216,3477.6709,2850.92285,2544.30688,3182.38452,10033,102.24303270880776,23.700456553870456,4,0,1500,4,0,1501]
[1690574490133986197,3381148961521325312,2567.26562,1537.41809,3883.57764,2806.57422,2549.88599,3105.88257,10033,102.23986113853508,23.70514081237844,4,0,1500,4,0,1501]
[1690574491136942292,3381148957225798528,4195.49072,3140.50659,5404.43896,4850.68213,4203.44434,5801.99658,10033,102.24170437140904,23.706921614312325,4,0,1500,4,0,1501]
[1690574491415927836,3381148957225800832,5018.82471,3253.72852,5996.59863,862.452026,734.140076,1008.59058,10033,102.24347452342722,23.70843742890473,4,0,1500,4,0,1501]
[1690574584754186302,3381149163384235904,940.252991,785.17981,1096.10095,989.374268,878.164612,1123.24976,10033,102.23626163704417,23.710752829424145,4,0,1500,4,0,1501]
[1690574617590673553,3381149232103735552,2846.9353,2232.1123,3977.35083,2278.05664,1985.61218,2577.00195,10033,102.23116259927352,23.720065627604324,4,0,1500,4,0,1501]
[1690576094721791240,3381152187041250944,2475.34692,1923.28613,3229.25366,2561.12354,2248.48022,2962.91333,10033,102.21993898598032,23.72890691950931,4,0,1500,4,0,1501]
[1690576105916218353,3381152187041270272,1895.2699,1321.94922,2821.18799,4405.45703,3926.21143,5068.08936,10033,102.20952007108376,23.73703265480788,4,0,1500,4,0,1501]
[1690576106237684956,3381152191335379456,2248.56055,1108.70862,3055.91138,7803.21289,6601.49561,9157.6875,10033,102.2116527262931,23.738609390121585,4,0,1500,4,0,1501]
[1690576232034393787,3381152466213286528,1667.48816,978.428284,2622.77319,2501.15845,2101.24585,2854.82568,10033,102.19748816676548,23.74781326795605,4,0,1500,4,0,1501]
[1690576232808943541,3381152461919205760,2088.51562,1355.90161,4728.84473,1536.46973,1343.68054,1738.90955,10033,102.19597185142035,23.750824104794894,4,0,1500,4,0,1501]
[1690576239972275465,3381152466214638720,2420.38892,1620.92139,3887.65112,5044.73438,4422.2627,5701.98193,10033,102.1905527462904,23.752694606129097,4,0,1500,4,0,1501]
[1690576240827444823,3381152461919227264,3286.20728,1929.35388,4778.0249,8412.18652,7279.8916,9695.08105,10033,102.1920721024122,23.75431990371437,4,0,1500,4,0,1501]
[1690576241216224653,3381152461922022528,2346.46973,1489.23828,3288.84937,5240.25195,4631.55176,6252.24121,10033,102.19075878781004,23.75501124552484,4,0,1500,4,0,1501]
[1690576242585192462,3381152461918706560,1560.63806,1523.47693,1601.9126,1543.06775,1506.87341,1586.99988,10033,102.18764383496264,23.756330240704703,4,0,1500,4,0,1501]
[1690576243821408769,3381152530641498752,2814.729,1560.13855,6381.77832,7083.18701,6208.36475,8261.03125,10033,102.1888255626384,23.759821148983978,4,0,1500,4,0,1501]
[1690576266814660898,3381152534932874112,1645.32422,927.97699,2761.70605,1975.09155,1686.14722,2253.67944,10033,102.18762073193966,23.76031397628577,4,0,1500,4,0,1501]
[1690576268447658065,3381152530638707968,1823.01855,1653.07593,2084.2063,1988.54211,1757.41357,2194.7229,10033,102.1799337001146,23.76164175559026,4,0,1500,4,0,1501]
[1690576644763999433,3381153290848359040,439.183197,433.133392,444.479095,440.123199,434.184204,445.290344,10033,102.17605403279792,23.770398917210787,4,0,1500,4,0,1501]
[1690576679045824791,3381153359567835392,128.382751,128.069183,128.744186,128.288559,128.006592,128.564987,10033,102.16678090203838,23.7803209526966,4,0,1500,4,0,1501]
[1690576680114923886,3381153355272689664,1641.15869,994.784729,2765.35205,4818.05615,4124.09912,5483.41406,10033,102.16048546070805,23.78062766318371,4,0,1500,4,0,1501]
[1690576688282375856,3381153355272483968,3086.40771,2162.17065,5184.40967,1519.67261,1389.29993,1631.53967,10133,102.15782649514368,23.787126238999143,4,0,1500,4,0,1501]
[1690576688723525157,3381153355272483840,1659.99121,1517.1731,1802.40137,1555.24194,1434.08948,1747.96838,10033,102.15555521725796,23.7857894493345,4,0,1500,4,0,1501]
[1690576780972932324,3381153561430917248,2598.23022,1658.12634,3723.83813,1715.44434,1540.06604,1906.91919,10033,102.1509001970062,23.78813817358068,4,0,1500,4,0,1501]
[1690576782471527048,3381153561430921600,773.421021,484.488831,1094.37036,3148.57227,2811.52856,3517.17749,20033,102.15138904423767,23.79080328366495,4,0,1500,4,0,1501]
[1690576782671883806,3381153565726265728,2723.34058,2418.29834,3117.06909,2524.79077,2229.17114,2877.39844,10033,102.15402666456256,23.791995019998076,4,0,1500,4,0,1501]
[1690582691743822104,3381165385475032448,2686.30444,1473.09326,4609.53857,4943.56445,4351.4917,5500.40918,20033,102.13243760363235,23.80990099945633,4,0,1500,4,0,1501]
[1690582692259314955,3381165385476264960,2524.80518,1919.84668,3546.56592,2512.80981,2168.80029,2854.01953,10033,102.13004468643504,23.81099082326029,4,0,1500,4,0,1501]
[1690582701419592008,3381165385475033472,2096.61646,1140.56726,3382.2002,1274.22449,1075.86804,1483.59436,20133,102.12148112718612,23.8151298397374,4,0,1500,4,0,1501]
[1690582702539200931,3381165381178659200,2722.60913,1900.25977,4035.25928,4584.86963,3997.54932,5415.12744,10033,102.1229440351619,23.81735495220992,4,0,1500,4,0,1501]
[1690582725212723580,3381165449898137472,1833.74036,1367.06824,2583.80835,2843.44263,2501.86157,3195.92163,10033,102.11780652914024,23.8188188070572,4,0,1500,4,0,1501]
[1690582726426317350,3381165449898140032,3837.31714,2731.927,6164.98389,5661.8125,4842.96973,7018.09473,10033,102.12138908418748,23.82106515378824,4,0,1500,4,0,1501]
[1690582727706310688,3381165449898140288,2707.70923,2450.07764,3020.34985,2593.33813,2327.51416,2908.30322,10033,102.11470899731457,23.82125023115058,4,0,1500,4,0,1501]
[1690582735774448903,3381165449898143360,2110.00684,1545.18604,3557.82959,2284.53662,1982.25818,2552.35986,10033,102.11070090957304,23.825375419378197,4,0,1500,4,0,1501]
[1690582736720491422,3381165454195392768,2112.53101,1744.5553,2656.0166,2080.91016,1822.09668,2345.1626,10033,102.10978707574144,23.828568456004,4,0,1500,4,0,1501]
[1690582828126814281,3381165660353823104,3974.76172,2699.45776,6042.20557,3354.41626,2842.14551,4621.74561,10033,102.10804999077398,23.8281772146319,4,0,1500,4,0,1501]
[1690582831755785254,3381165656056581504,1724.06958,1026.97046,3282.44141,823.378967,716.344482,954.177734,10033,102.10791235482812,23.834849809181787,4,0,1500,4,0,1501]
[1690582838491919492,3381165660352718080,2188.42114,1361.6958,3800.67261,3922.1106,3560.07324,4395.85156,10033,102.102526178427,23.83787662364756,4,0,1500,4,0,1501]
[1690582839220312936,3381165656056584576,1573.93982,1323.00037,2049.86353,1650.76379,1449.47034,1807.23047,10033,102.0994476745436,23.83702821101957,4,0,1500,4,0,1501]
[1690582839414251708,3381165660353823232,3311.68628,2124.45239,5070.69922,3400.99438,3051.5376,3770.01465,10033,102.09736818529304,23.83685437371238,4,0,1500,4,0,1501]
[1690582862483691892,3381165724776062848,4125.03906,3170.15894,5839.10498,3167.31274,2700.29053,4218.80957,10033,102.09685330252844,23.83820208012091,4,0,1500,4,0,1501]
[1690582865017689542,3381165729072195840,1780.72888,1106.36902,3442.99316,1904.0072,1680.7334,2146.21484,10033,102.09443323965807,23.84242370920653,4,0,1500,4,0,1501]
[1690583249921743431,3381166480690331008,2191.01538,1331.66467,3446.12817,2610.73291,2292.34155,2931.42871,10033,102.07842925336486,23.85613419021068,4,0,1500,4,0,1501]
[1690583275722062857,3381166549409817472,4366.10205,2986.91943,5851.25146,3791.72949,3189.50293,4976.31396,10033,102.07373846968268,23.861367552437223,4,0,1500,4,0,1501]
[1690583278560978415,3381166549409823744,1322.27368,1169.90845,1508.65393,1373.25293,1204.23962,1504.60278,10033,102.07374768348892,23.86509743016716,4,0,1500,4,0,1501]
[1690583283401246356,3381166549409820416,3448.34375,2062.08228,6429.26855,3833.44702,3368.68677,4377.74414,10033,102.06905125574512,23.86361764601622,4,0,1500,4,0,1501]
[1690583286833825518,3381166549409830784,3527.49561,2233.34424,5833.60645,2045.61328,1819.25012,2298.13501,10033,102.06954451292862,23.869573699182524,4,0,1500,4,0,1501]
[1690583380666637015,3381166755568268416,1776.37988,987.400635,2553.53345,6913.89209,6147.51807,7923.16846,10033,102.05828021030912,23.872984549842105,4,0,1500,4,0,1501]
[1690583412274788583,3381166828584927872,3188.82935,2006.47949,5391.68896,3434.00244,3058.08423,3856.02222,10033,102.05267502446068,23.879382082209744,4,0,1500,4,0,1501]
[1690583413437181800,3381166824287766272,1543.35425,1276.33691,1880.15234,1122.99451,1032.07043,1212.20483,10033,102.05521533797216,23.88198075296448,4,0,1500,4,0,1501]
[1690583414297223198,3381166828585735040,2621.15234,1471.53601,4523.26562,2562.14868,2205.11865,2953.13574,20033,102.0494541252788,23.880528709659057,4,0,1500,4,0,1501]
[1690584891569632490,3381169783522426496,4078.04688,2802.98926,6267.63379,3294.67944,2735.09058,4045.4126,10033,102.04422563794633,23.89392359848736,4,0,1500,4,0,1501]
[1690584898207720582,3381169783520334720,1836.63208,1094.72546,3167.41919,1213.13135,1057.83936,1332.53247,10033,102.03568017746166,23.893260288590607,4,0,1500,4,0,1501]
[1690584899284077903,3381169779225301504,3260.57349,2345.3645,4456.854,3337.42993,2892.78638,3901.52173,10033,102.03847487693226,23.895928722971306,4,0,1500,4,0,1501]
[1690584924559944834,3381169852241904768,1923.52515,1679.23071,2272.55396,1876.78967,1691.57153,2276.78394,10033,102.02866057854024,23.90005586249751,4,0,1500,4,0,1501]
[1690584928202381600,3381169852241903616,876.021301,827.564087,928.302429,855.95813,795.124939,906.06604,10033,102.02996865296322,23.90711681300778,4,0,1500,4,0,1501]
[1690585027188289071,3381170054103246592,2859.48804,2069.81641,4581.28662,3709.1084,3351.67407,4254.10498,10033,102.01828483933696,23.909072278703075,4,0,1500,4,0,1501]
[1690585028419170880,3381170054103257856,2789.05713,2119.7981,3960.06299,2217.3689,1948.9895,2504.52295,10033,102.02336600041951,23.9126284565756,4,0,1500,4,0,1501]
[1690585036811823654,3381170054103266816,2510.31348,1683.50134,3682.43384,9494.56641,8386.04785,11106.1611,20033,102.01730595820248,23.91722841989992,4,0,1500,4,0,1501]
[1690585063011663160,3381170127119810304,3269.8855,2639.37622,4120.55371,3285.65942,2807.90088,3876.71191,10033,102.01230647078744,23.924498980165914,4,0,1500,4,0,1501]
[1690585443124404074,3381170883031960192,527.81958,522.99646,533.997498,530.001831,524.253662,535.353699,10033,101.9983739953591,23.93737832791837,4,0,1500,4,0,1501]
[1690585450432381616,3381170883034862336,2759.10376,2079.86548,3587.50537,3845.73486,3331.52271,4654.22559,10033,101.99042709904778,23.938642538312056,4,0,1500,4,0,1501]
[1690585577817739477,3381171153614986752,2677.57007,1890.32947,3660.12231,6674.52002,5793.6875,7888.87451,10033,101.97507136710284,23.95313532467799,4,0,1500,4,0,1501]
[1690585586378370507,3381171157911962368,2366.22388,2028.19287,2803.50122,2399.76587,2135.76343,2691.59106,10033,101.9686883379072,23.958084102546174,4,0,1500,4,0,1501]
[1690679490862463236,3381358963946079872,3205.27515,1790.50879,5024.36182,3993.80762,3565.88428,4431.35107,20033,101.938339517987,23.986858891623665,4,0,1500,4,0,1501]
[1690679491588241176,3381358963944616320,2643.00928,1850.17578,3674.66187,3412.54907,2972.698,3937.96997,10033,101.9369380883559,23.989123178268507,4,0,1500,4,0,1501]
[1690679492017791093,3381358963945955328,2636.42188,1566.11804,4267.56738,10222.1885,8886.55566,11406.9824,20033,101.94108278208611,23.98992163105349,4,0,1500,4,0,1501]
[1690679493668919861,3381358968244153088,3138.96826,2064.24194,5763.50293,10946.0645,9623.60156,12513.4141,10033,101.9334821207102,23.991031204599263,4,0,1500,4,0,1501]
[1690679588591462995,3381359170103047424,765.334534,740.595459,788.757324,755.370728,739.159424,771.292419,10033,101.93218472309115,23.99721176272348,4,0,1500,4,0,1501]
[1690679621057330086,3381359238822525184,2618.61597,1449.16064,4481.24951,9098.28418,7869.50244,10725.2246,10033,101.92129965969043,24.00444543876181,4,0,1500,4,0,1501]
[1690679628624190100,3381359243120248448,1482.8844,764.930237,2816.20508,3118.42871,2696.57788,3469.74316,20033,101.91423409928612,24.00755955738413,4,0,1500,4,0,1501]
[1690680001110117113,3381359994736772480,1544.46191,1428.09009,1676.02124,1588.00598,1479.36902,1694.90125,10033,101.9105595666544,24.018681857132066,4,0,1500,4,0,1501]
[1690680009836493808,3381359999035844480,1671.2063,1567.55054,1814.73889,1665.98938,1578.9281,1744.85303,10033,101.9028791686841,24.023219394841096,4,0,1500,4,0,1501]
[1690680035280830918,3381360063459913984,2509.77197,1554.71057,3761.36548,2998.62891,2710.38013,3322.78979,10033,101.8995573143966,24.027891554057035,4,0,1500,4,0,1501]
[1690680035874141281,3381360067755320704,2376.87012,1692.31848,3504.18115,3077.13916,2666.30127,3558.67407,10033,101.89897961820355,24.02967711482308,4,0,1500,4,0,1501]
[1690680040714321148,3381360063456251648,3268.54468,2103.65259,5744.68994,1678.83069,1514.93384,1872.73474,10033,101.89464208343551,24.0285440818037,4,0,1500,4,0,1501]
[1690680042360334653,3381360067755321088,1628.19348,1270.28931,2016.6106,1500.25525,1359.30652,1649.33838,10033,101.8948607532228,24.03209636853361,4,0,1500,4,0,1501]
[1690680147302623818,3381360273913751808,906.499268,760.24939,1159.65869,704.476868,631.577942,775.171204,10033,101.87968784552731,24.043264510805127,4,0,1500,4,0,1501]
[1690680172649708968,3381360338334166784,2680.56567,2518.26709,2932.17896,2563.46582,2361.55322,2759.73535,10033,101.87617795342986,24.04827825606432,4,0,1500,4,0,1501]
[1690680179944756780,3381360342633228928,4135.81738,2880.18799,5895.43652,5303.47754,4553.87256,6539.60791,10033,101.86774058078628,24.04923773136772,4,0,1500,4,0,1501]
[1690681646857552418,3381363293271667712,3340.61694,2587.04492,4856.43311,2712.45581,2394.94116,3133.7146,10033,101.86560811975524,24.052999694757663,4,0,1500,4,0,1501]
[1690681683038616618,3381363361991151232,2596.18701,2105.4187,3152.65454,2875.59351,2455.1604,3320.10352,10033,101.85666137383704,24.06783408150971,4,0,1500,4,0,1501]
[1690681684001953777,3381363366290205056,1616.78516,1327.83447,2022.94995,1464.85107,1321.75952,1632.73108,10033,101.85148817460156,24.06730187130148,4,0,1500,4,0,1501]
[1690681787461298944,3381363568149590016,4051.1897,3109.91528,5370.40674,3234.15894,2713.66211,4026.48267,10033,101.84294260055027,24.078122169511,4,0,1500,4,0,1501]
[1690681792980917837,3381363568150949376,4001.63745,2881.94263,5826.83057,7165.80859,5975.125,8697.39941,10033,101.8388676363456,24.078752883195094,4,0,1500,4,0,1501]
[1690681793752545595,3381363572449060096,7820.80371,6325.53955,10639.8574,9609.33008,6323.1333,10724.0947,10133,101.84064231124108,24.07973278313535,4,0,1500,4,0,1501]
[1690681795787945122,3381363572447283712,1880.44385,980.767883,3233.80225,3638.35352,3249.12476,3970.07104,20033,101.8338648985614,24.082903733230417,4,0,1500,4,0,1501]
[1690681820813329020,3381363636870426240,2588.71362,1929.90527,3898.52734,1529.29382,1368.02332,1690.87158,10033,101.82980716310996,24.0863245422308,4,0,1500,4,0,1501]
[1690681820873435902,3381363636869069568,4283.36426,3472.83911,5447.36816,3980.74927,3490.98169,4584.31055,10033,101.83149344035898,24.08631281303685,4,0,1500,4,0,1501]
[1690682199879699956,3381364397082355840,4686.30518,3641.16113,6242.45068,4269.61133,3544.29956,5001.78711,10033,101.82124759447382,24.099538194221708,4,0,1500,4,0,1501]
[1690682200393879524,3381364397079506048,2485.59619,1354.14062,5415.96631,2118.14185,1803.87622,2387.38696,20033,101.8194113806253,24.100267392363,4,0,1500,4,0,1501]
[1690682206807641754,3381364392783323520,5202.6333,3836.25513,6931.25537,3910.77002,3275.50342,5526.60645,10033,101.81729602408214,24.102729855661423,4,0,1500,4,0,1501]
[1690682208497088581,3381364397082355712,2156.21997,1619.59558,3144.20361,2198.7959,1970.47302,2449.25562,10033,101.81726394966618,24.10406266730177,4,0,1500,4,0,1501]
[1690682232356952233,3381364461502803328,2982.00439,1863.03296,4436.07861,4247.59326,3583.05835,4836.87988,10033,101.81426330269848,24.108348119216,4,0,1500,4,0,1501]
[1690682233009739847,3381364465801833216,5183.55469,3200.83887,7782.05615,4166.06885,3757.71216,4811.56152,10033,101.80781715625206,24.106063147596775,4,0,1500,4,0,1501]
[1690682233423646927,3381364461502802816,2995.86035,1869.71863,4879.11084,4661.72998,4136.49365,5202.91553,10033,101.80914943023268,24.10823642680634,4,0,1500,4,0,1501]
[1690682240010179451,3381364465801832960,3083.55029,1809.89587,4312.8291,12644.29,3225.63232,15598.499,10133,101.8042038378395,24.110403832933628,4,0,1500,4,0,1501]
[1690682345544494773,3381364671960068608,4242.56689,2588.177,7385.13232,3593.59106,3147.15283,4254.13867,10033,101.7900824357453,24.12382775780712,4,0,1500,4,0,1501]
[1690682346361698266,3381364671960067456,2425.77368,1701.37695,3770.88892,1407.54089,1240.24561,1538.23328,10033,101.79130479259808,24.125378448214587,4,0,1500,4,0,1501]
[1690682368290637585,3381364740676614016,4523.31396,2840.19873,9286.02637,4146.04932,3583.21802,4764.53027,10033,101.789298787556,24.12417968842529,4,0,1500,4,0,1501]
[1690682368988130995,3381364740679545600,2525.67627,1509.21582,3648.26343,1863.19958,1613.23047,2162.30933,10033,101.786788444818,24.12613267440753,4,0,1500,4,0,1501]
[1690682370163373111,3381364740679543808,2380.75391,1432.76831,3787.70679,3520.57251,3062.40527,4073.95264,10033,101.79197005037132,24.129047248815933,4,0,1500,4,0,1501]
[1690682378600598355,3381364736380727808,568.042908,494.115967,708.572144,735.629822,657.738342,833.927307,10033,101.78404760195374,24.13305146879492,4,0,1500,4,0,1501]
[1690688245240037667,3381376491710065792,2529.74365,2068.06738,3390.78491,2568.54858,2271.87549,2994.29907,10033,101.78097108527568,24.13836604903456,4,0,1500,4,0,1501]
[1690688256193209500,3381376491710066304,2224.86621,1244.79297,4157.63525,4299.43945,3885.29736,4960.30322,10033,101.77002371259832,24.145279057371805,4,0,1500,4,0,1501]
[1690688278491373858,3381376556130738560,1120.17749,1086.61108,1154.05554,1132.08423,1099.02954,1170.12048,10033,101.76753315542162,24.145636285654085,4,0,1500,4,0,1501]
[1690688278910839308,3381376560426612864,3044.97461,1699.6366,5877.75098,5731.08594,5024.896,6599.60303,10033,101.76614422702946,24.146287416336413,4,0,1500,4,0,1501]
[1690688280493961020,3381376556132116224,515.147583,411.337006,678.581421,726.651611,566.684021,918.594727,10033,101.76495724572251,24.14727979375932,4,0,1500,4,0,1501]
[1690688287743778921,3381376560429543296,340.445374,332.967224,347.285278,339.108826,332.243408,346.050415,10033,101.76353057560956,24.15119480548975,4,0,1500,4,0,1501]
[1690688381391981573,3381376766587974656,3165.12158,2137.63696,4948.50049,1981.11523,1800.74036,2216.11279,10033,101.75485641590072,24.155375788506777,4,0,1500,4,0,1501]
[1690688416170794365,3381376835307451264,1926.953,1479.56226,2570.37231,2797.65894,2440.53857,3197.91431,10033,101.74348027874936,24.166492611773407,4,0,1500,4,0,1501]
[1690688419535549461,3381376835307449600,2737.24146,2218.18433,3346.31909,2674.95874,2360.15747,3101.55566,10033,101.74452756486878,24.17142383270252,4,0,1500,4,0,1501]
[1690688794013857090,3381377591218765952,1107.51917,525.476807,2293.66943,2874.00073,2454.35522,3254.93823,20033,101.73196537703404,24.1755678695891,4,0,1500,4,0,1501]
[1690688794552790051,3381377591218762368,2859.32202,1923.24951,4088.70801,4449.50586,3930.1875,5130.91797,10033,101.7365148604892,24.17675183502181,4,0,1500,4,0,1501]
[1690688795913156180,3381377586922916992,2119.86621,1346.31836,3511.59351,9499.50293,1536.97534,11806.8145,10133,101.73157704469048,24.178043929534237,4,0,1500,4,0,1501]
[1690688796872763500,3381377591221694208,3584.88818,2751.8186,4591.88965,2976.46216,2503.88989,3663.30225,10033,101.73303664476148,24.180463665121668,4,0,1500,4,0,1501]
[1690688805248703790,3381377591218764032,2590.57788,1574.93652,3755.6853,1359.25378,1111.16138,1606.4978,20033,101.72477868354736,24.185867695293886,4,0,1500,4,0,1501]
[1690688805737148186,3381377586922925312,666.192261,571.549255,771.840881,560.297546,491.061646,608.043823,10033,101.72843643439424,24.186887026494546,4,0,1500,4,0,1501]
[1690688840314026878,3381377655642414080,3905.15308,1943.09912,5988.25635,5245.91211,2315.25903,13420.9648,10133,101.71458865158452,24.19640511168061,4,0,1500,4,0,1501]
[1690688933433827304,3381377861800847104,2352.79175,1392.849,3944.04785,4063.2334,3676.39575,4611.86572,10033,101.71076543420108,24.199367934778792,4,0,1500,4,0,1501]
[1690688935008240547,3381377866098140288,2333.6792,1303.93262,3440.48535,3549.9895,3198.28003,3972.51392,10033,101.71216504024228,24.202981751915345,4,0,1500,4,0,1501]
[1690688939684335613,3381377861800848384,1189.71826,733.316711,2015.59851,7374.10107,6444.13867,8412.61328,10033,101.70518163330355,24.20086121673777,4,0,1500,4,0,1501]
[1690688977320167574,3381377934819078400,1290.49731,1240.83398,1339.20496,1304.45251,1251.7417,1369.18555,10033,101.6947180972284,24.216721288052376,4,0,1500,4,0,1501]
[1690690443134405466,3381380885457843840,1584.48267,934.650818,3289.77734,1170.24451,1005.65247,1328.76392,10033,101.69004127154405,24.2167437371415,4,0,1500,4,0,1501]
[1690690478492107196,3381380958476054016,2511.83569,2299.87622,2772.31177,2554.74805,2318.19897,2868.44946,10033,101.68229770810022,24.229642574248427,4,0,1500,4,0,1501]
[1690690480346848326,3381380954177340672,3947.07178,2412.35571,5484.89355,5791.05518,4817.44189,7247.38721,10033,101.67820470054195,24.230549391627957,4,0,1500,4,0,1501]
[1690690489031944793,3381380958473122816,3443.19482,2154.35547,5259.42041,2413.15503,2161.71802,2718.95728,10033,101.67359821681536,24.23682025252868,4,0,1500,4,0,1501]
[1690690489719910207,3381380954177351424,882.384644,789.73053,957.596985,889.550659,812.117126,958.535034,10033,101.67286094104492,24.238112287754785,4,0,1500,4,0,1501]
[1690690624847972732,3381381229055281664,3046.3208,2065.39551,4826.89697,3542.78906,3017.55176,4151.18604,10033,101.653028063091,24.25571284131372,4,0,1500,4,0,1501]
[1690690627014292132,3381381229055284352,1452.29236,1113.13538,1971.03162,1281.01855,1120.9248,1422.995,10033,101.64915344858754,24.25770772791433,4,0,1500,4,0,1501]
[1690691003994511192,3381381984969541888,3095.84473,2099.12842,4607.56836,5528.7832,4670.11963,7112.00732,10033,101.63548521818468,24.2661872652909,4,0,1500,4,0,1501]
[1690691027107236703,3381382057987684224,907.366516,881.786072,937.569458,901.795776,873.565186,930.75354,10033,101.63419793118204,24.26803073048672,4,0,1500,4,0,1501]
[1690691036234826032,3381382053689028352,2990.37305,1842.3811,4573.49268,6339.81152,5583.01562,7326.40771,10033,101.62750617911028,24.27449964963632,4,0,1500,4,0,1501]
[1690691130115446538,3381382264144661504,5069.25049,2351.20752,7640.18408,2349.69092,2015.40747,2704.71655,11033,101.6229528473541,24.27767491718186,4,0,1500,4,0,1501]
[1690691131233663190,3381382264146113152,2194.66431,1960.5415,2459.10962,2072.77832,1888.50513,2353.83667,10033,101.62608636762072,24.280346442332693,4,0,1500,4,0,1501]
[1690691167950354195,3381382328566963840,2722.21777,1738.60901,4140.3999,5621.25391,4915.07227,6476.05811,10033,101.61278784258808,24.293875706020952,4,0,1500,4,0,1501]
[1690691177021402662,3381382332864133248,1985.88,1194.00256,3573.79688,3337.15259,2932.03003,3799.10767,20033,101.60774601918408,24.30061658181954,4,0,1500,4,0,1501]
[1690714641125363323,3381429263969588992,3031.81372,2151.31396,4283.15771,2700.34229,2448.68433,2964.7334,10033,101.59483471800196,24.30333055751992,4,0,1500,4,0,1501]
[1690714642126016056,3381429268268199936,1902.6178,1768.4845,2028.21875,2011.11157,1880.31763,2162.62476,10033,101.60033783255724,24.307096955048785,4,0,1500,4,0,1501]
[1690714644688199537,3381429263969602048,2567.45215,2257.33984,2974.0498,2481.92529,2187.09277,2900.26782,10033,101.5971054264079,24.310421433437337,4,0,1500,4,0,1501]
[1690714676145109447,3381429336987678208,1670.52332,1542.65808,1818.07996,1695.11316,1578.71753,1830.28833,10033,101.5870130369738,24.315199566511076,4,0,1500,4,0,1501]
[1690714769738016574,3381429543146108928,871.597473,802.717712,951.917542,858.235657,804.216309,916.012939,10033,101.58045604372994,24.318982868904463,4,0,1500,4,0,1501]
[1690714770810670567,3381429538848759296,2750.46191,1784.77441,3775.52563,3606.16187,3181.09009,4093.28271,10033,101.58313154499209,24.321448427680032,4,0,1500,4,0,1501]
[1690714771412573786,3381429538848759424,4391.70898,3115.19971,5937.72998,3739.53271,3190.10376,4545.12256,10033,101.58254510986,24.32330164110413,4,0,1500,4,0,1501]
[1690714780686189450,3381429543146108672,2911.18799,2691.89404,3166.97998,2853.36401,2635.81177,3131.39404,10033,101.57290479106898,24.32808980077478,4,0,1500,4,0,1501]
[1690714806375508420,3381429611864133248,2207.52954,1257.97974,3218.85815,2750.43848,2437.94946,3169.38135,10033,101.56605424438077,24.332174340494056,4,0,1500,4,0,1501]
[1690715194561947901,3381430367779828096,1615.64526,1404.94568,1859.16272,1474.76721,1349.86548,1640.78845,10033,101.5520838179658,24.35170519727728,4,0,1500,4,0,1501]
[1690715319911123049,3381430638360391808,2226.96899,1597.60376,3115.21924,2533.31152,2252.20728,2886.00928,10033,101.5335177826574,24.36078598061628,4,0,1500,4,0,1501]
[1690715320739947170,3381430638360392320,1025.94336,808.545166,1471.62061,989.665222,890.686401,1110.37573,10033,101.54009997539627,24.363388906369668,4,0,1500,4,0,1501]
[1690715322201586021,3381430638360392448,2224.46899,1265.33179,3338.82373,4359.81934,3927.1792,4958.0625,10033,101.53346577909215,24.363766457320946,4,0,1500,4,0,1501]
[1690715329043832753,3381430642657736320,2138.31934,1704.27673,2885.82935,2206.48926,1985.52368,2522.60596,10033,101.53225904820964,24.367414358104057,4,0,1500,4,0,1501]
[1690715329953916546,3381430642657737216,1334.55237,1216.46594,1461.95056,1312.17407,1238.2312,1416.5636,10033,101.52712105900932,24.366130262519583,4,0,1500,4,0,1501]
[1690715354993188592,3381430707079871744,2759.08032,1884.0542,4120.30371,3393.86548,2996.29004,3755.21899,10033,101.52880357482276,24.37325238861985,4,0,1500,4,0,1501]
[1690715362615199085,3381430707079872256,3880.63867,3212.14502,4735.32275,3236.99878,2783.21777,4059.48657,10033,101.52051056502582,24.37635368573685,4,0,1500,4,0,1501]
[1690715363530959768,3381430707079872640,1206.57605,805.791199,1624.51123,3669.98022,3251.3335,4164.45166,10033,101.52308322821766,24.378009453874107,4,0,1500,4,0,1501]
[1690715365137173796,3381430707079873024,932.279541,657.581482,1309.07959,1604.60876,1406.04932,1806.32068,10033,101.51654843720556,24.37926488898333,4,0,1500,4,0,1501]
[1690716840102112148,3381433662017374336,1678.6897,971.724976,2441.76538,2766.91577,2448.80396,3213.42529,10033,101.50916831488398,24.38647829520541,4,0,1500,4,0,1501]
[1690716843489023064,3381433666314712320,555.297913,548.595947,560.717957,556.041016,549.835999,561.484741,10033,101.50739370156644,24.391685427382463,4,0,1500,4,0,1501]
[1690716865885367630,3381433735034189952,3251.92896,2419.99219,4401.70361,4058.94971,3460.11792,4787.0332,10033,101.50375498615792,24.39198908097917,4,0,1500,4,0,1501]
[1690716875193901753,3381433730736855040,4140.67871,2484.71021,6594.89844,3817.89575,1474.57971,6295.79688,10133,101.49941649395004,24.397584418277773,4,0,1500,4,0,1501]
[1690716968592561370,3381433941192874752,4576.93018,3434.82446,6618.30957,3663.40308,3076.59985,4797.12207,10033,101.49077389672507,24.399855904866985,4,0,1500,4,0,1501]
[1690716969271569655,3381433936895286016,2922.4458,2097.00659,4614.94287,2332.52124,2036.65381,2689.68213,10133,101.4919085957651,24.40184890299985,4,0,1500,4,0,1501]
[1690716971939508467,3381433936895288064,2946.91357,1606.8114,6565.99805,1906.98645,1654.09814,2162.57886,10033,101.4929974219074,24.40543886579715,4,0,1500,4,0,1501]
[1690716972024045478,3381433941189687040,2410.41284,1394.72913,3882.20483,3095.64868,2673.28418,3445.6499,10033,101.49413916683764,24.40646052013117,4,0,1500,4,0,1501]
[1690716977127742425,3381433936895287808,1774.20276,1027.60889,2659.01025,3741.36938,3359.41602,4101.42529,10033,101.48728186471024,24.405268645651525,4,0,1500,4,0,1501]
[1690717012769903849,3381434009910644096,2527.99731,1103.57141,3903.85913,5859.81152,5159.49658,6631.70996,20033,101.47977640444532,24.418847538808595,4,0,1500,4,0,1501]
[1690717013114810139,3381434005614769920,976.960083,929.423828,1034.77454,991.399902,944.07843,1031.09851,10033,101.47695262680662,24.419331441475165,4,0,1500,4,0,1501]
[1690717015605908257,3381434009912096128,1086.58923,1037.0271,1138.65027,1078.88916,1023.79071,1129.82935,10033,101.4741304373347,24.4233068836377,4,0,1500,4,0,1501]
[1690717382215242619,3381434765823408896,3703.85034,2393.55542,5279.11084,2309.25537,2062.24414,2518.61621,10033,101.4740561845371,24.424338227799986,4,0,1500,4,0,1501]
[1690717389548263089,3381434761529016192,2445.51709,1753.00623,3779.45776,2175.91943,1945.5415,2433.51294,10033,101.46343484294478,24.42603961441775,4,0,1500,4,0,1501]
[1690717418579176930,3381434830248495744,2702.66431,966.576782,4197.81787,1516.00464,1330.74622,1742.63513,11033,101.45901475718006,24.43683518756602,4,0,1500,4,0,1501]
[1690717419415000909,3381434830248497024,1971.04053,1383.75647,2913.83936,3693.24438,3255.99854,4291.25977,10033,101.45870616181352,24.43959422967228,4,0,1500,4,0,1501]
[1690717520067808069,3381435036406929664,2130.24951,1980.84497,2315.08789,2071.99902,1946.62537,2238.21997,10033,101.44899665443646,24.445751246130285,4,0,1500,4,0,1501]
[1690717528015708043,3381435040704248064,1202.35388,1173.72778,1226.45923,1202.63843,1179.98608,1226.24341,10033,101.44428232502352,24.448619884282277,4,0,1500,4,0,1501]
[1690717552647539068,3381435109423725184,2163.33228,1925.09753,2476.18774,1982.67493,1816.13232,2157.80688,10033,101.43788277921112,24.45113277180789,4,0,1500,4,0,1501]
[1690717555138862349,3381435109422275328,2544.61987,1603.87512,4105.13623,7768.55908,6695.66406,9125.86523,20033,101.43498266337542,24.455130875135755,4,0,1500,4,0,1501]
[1690723430916024709,3381446856156935936,3673.70093,2943.07544,4702.92676,3605.42554,3128.0769,4378.31348,10033,101.4212465456659,24.46530369232992,4,0,1500,4,0,1501]
[1690723431106435463,3381446860454246784,3733.99902,3342.56274,4085.64673,3472.97363,3196.76636,3804.48657,10033,101.42360684267726,24.466314313341567,4,0,1500,4,0,1501]
[1690723437689889561,3381446860451316864,1740.5105,941.537659,3912.65356,716.23584,619.34967,847.673645,11133,101.4201756857855,24.469784542448664,4,0,1500,4,0,1501]
[1690723439094443355,3381446856156937216,1453.54053,1218.00989,1802.06824,964.864624,881.494873,1048.53357,10133,101.41866485653948,24.469578887487344,4,0,1500,4,0,1501]
[1690723440318590417,3381446856156939392,3291.09595,2446.73022,4836.72559,3483.64966,3078.02368,3988.10059,10033,101.42123930719154,24.47314137241308,4,0,1500,4,0,1501]
[1690723464590437533,3381446924876416256,3237.80078,2419.86084,4736.15137,3609.36987,3055.63452,4166.69775,10033,101.41233242023785,24.4734000167963,4,0,1500,4,0,1501]
[1690723466546054534,3381446929173722240,4791.16699,3708.59326,5766.36914,3800.45972,3063.479,4676.84326,10033,101.41546356889036,24.479326952694777,4,0,1500,4,0,1501]
[1690723472016052802,3381446924876418816,3734.94165,2163.83447,6103.33203,3827.37329,3475.62231,4351.54346,10033,101.40815843077932,24.47969949298069,4,0,1500,4,0,1501]
[1690723574965767672,3381447131034855296,3589.73315,2087.77759,5582.47266,1509.45874,1340.86243,1670.87561,10033,101.39832734552394,24.48934737295822,4,0,1500,4,0,1501]
[1690723600990258931,3381447204050180992,2611.06958,1651.80872,3874.86768,2159.67798,1831.3396,2491.72241,10033,101.39535565114026,24.49421848572812,4,0,1500,4,0,1501]
[1690723602812596534,3381447199754338816,3130.75659,1998.00977,5565.19141,3814.89624,3302.38745,4540.78271,10033,101.38871447913058,24.49685681542124,4,0,1500,4,0,1501]
[1690723603052432142,3381447204050181120,2717.59937,1428.73291,4645.18213,8931.74707,7812.18115,10430.1279,10033,101.39058796149412,24.49804100633282,4,0,1500,4,0,1501]
[1690723608852322295,3381447199754338688,2402.87866,2120.8291,2746.32227,2458.78271,2220.17456,2751.78052,10033,101.38938646895332,24.49875836863077,4,0,1500,4,0,1501]
[1690723610326461488,3381447199754339968,1082.72803,762.864807,1470.61731,1253.88989,1045.18811,1437.04932,10033,101.38843950543576,24.50214951252753,4,0,1500,4,0,1501]
[1690723989129078737,3381447955668588800,3941.70508,3226.09033,5357.31787,3405.95508,2680.80981,4383.2876,10033,101.372800052094,24.510797947386852,4,0,1500,4,0,1501]
[1690723989615945479,3381447955668590464,2612.68066,1922.09741,3756.74707,2608.30591,2273.08423,2977.61108,10033,101.37335761787595,24.513358927115547,4,0,1500,4,0,1501]
[1690723989888801276,3381447955668590848,3574.66626,2683.9292,4850.78711,3624.42236,3055.19214,4260.40674,10033,101.37584257058994,24.513409566870266,4,0,1500,4,0,1501]
[1690723990539668982,3381447955668591360,655.589111,611.333069,700.168457,642.30957,608.47229,679.325195,10033,101.3776102106474,24.515358813649367,4,0,1500,4,0,1501]
[1690724016017711684,3381448024388070912,2483.59302,2173.67236,3035.87402,2344.28394,2076.28979,2630.25317,10033,101.36953479924092,24.51912102434177,4,0,1500,4,0,1501]
[1690724022308230294,3381448024388072192,3172.28906,2275.625,4745.4917,5472.61816,4500.14307,6318.53711,10033,101.368389733822,24.52194534580401,4,0,1500,4,0,1501]
[1690724023757664376,3381448024388072320,1821.44116,1164.10486,4066.81006,5102.57568,4517.04346,5625.60449,10033,101.36309323696668,24.52235850842604,4,0,1500,4,0,1501]
[1690724116963141595,3381448230546506240,3499.88257,2137.85889,5450.62598,2676.44385,2425.70776,2989.26929,10033,101.36194220551003,24.526653255046945,4,0,1500,4,0,1501]
[1690724117751197249,3381448230546505984,3454.3147,1493.2655,5835.93799,7187.27344,6449.67432,8331.70605,10033,101.35829097363984,24.526713429847423,4,0,1500,4,0,1501]
[1690724124563054322,3381448234843262080,2619.84204,2201.60449,3142.14673,2247.66187,2016.76929,2666.7417,10033,101.35264672867903,24.529527505955823,4,0,1500,4,0,1501]
[1690724126908440232,3381448230546510464,2894.3689,1495.3407,4808.48193,3729.94775,3239.57617,4126.68408,20033,101.35249537771676,24.53329063314132,4,0,1500,4,0,1501]
[1690724150992268057,3381448230546512896,1088.93958,896.523987,1400.54407,829.527527,731.445435,896.576782,10033,101.35345038397595,24.53631210716029,4,0,1500,4,0,1501]
[1690724151472416328,3381448299265990784,1229.40356,1181.58862,1285.45349,1242.31482,1187.92395,1311.03308,10033,101.350332507968,24.53786276266368,4,0,1500,4,0,1501]
[1690724152796249762,3381448299265990912,3463.35547,2483.8186,4404.03564,3151.19385,2655.15796,3766.91626,10033,101.34608496488478,24.538791553858097,4,0,1500,4,0,1501]
[1690724152981539052,3381448303559599744,3547.073,2818.23267,4302.37256,2692.07422,2301.70166,3099.70923,10033,101.34931381075536,24.538728556104488,4,0,1500,4,0,1501]
[1690724153402171302,3381448303559600000,3109.82031,1349.24426,4646.43896,3208.37085,2852.41675,3596.33765,10033,101.3473901052211,24.538838051623717,4,0,1500,4,0,1501]
[1690724162302470841,3381448299265995136,2318.16748,1571.61023,3390.59399,2408.55444,2038.22693,2745.40161,10033,101.34344870100344,24.545722432590072,4,0,1500,4,0,1501]
[1690725627502758123,3381451254203494912,1362.89465,1065.81628,1826.10022,1381.58167,1221.15881,1523.84167,10033,101.33993660836852,24.545376176789336,4,0,1500,4,0,1501]
[1690725636627376118,3381451254203498624,2021.13306,1674.94495,2509.51562,1912.94995,1727.15808,2158.39185,10033,101.33314594856716,24.55168136172169,4,0,1500,4,0,1501]
[1690725662906785632,3381451322922979200,2082.05078,1368.11084,3505.12891,3477.0791,2982.71851,3941.89575,10033,101.33135169504187,24.557529934507887,4,0,1500,4,0,1501]
[1690725671709722870,3381451322922983040,3412.15723,2582.85742,4644.99023,2615.27368,2273.5481,2954.552,10033,101.32240631318464,24.562277224203687,4,0,1500,4,0,1501]
[1690725673661993079,3381451322922985216,2521.84912,1425.52686,3663.13501,2794.42676,2470.57153,3061.25952,10033,101.3236595914063,24.565543404472223,4,0,1500,4,0,1501]
[1690725766172445824,3381451533375006464,2698.95825,1394.74634,5497.97168,2765.37329,2404.19653,3293.43262,10033,101.31780557697569,24.56723477779081,4,0,1500,4,0,1501]
[1690725766839190808,3381451529081415808,2398.88647,1394.54187,3303.81909,3392.31763,2992.66089,3815.33667,10033,101.3128322908389,24.566412245546072,4,0,1500,4,0,1501]
[1690725774012837487,3381451533378145280,1188.69189,1095.11902,1308.26575,1235.16516,1139.31421,1335.61511,10033,101.3108690155848,24.57140741581026,4,0,1500,4,0,1501]
[1690725775797544195,3381451533378145024,2340.45557,1965.75427,3109.84766,2509.80933,2154.08105,2870.45435,10033,101.30903944128724,24.573716815845597,4,0,1500,4,0,1501]
[1690725776981441603,3381451529081424384,482.122803,454.937622,510.860077,489.572937,461.633118,514.620667,10033,101.3099963272825,24.57557634497243,4,0,1500,4,0,1501]
[1690725803016880652,3381451602095632896,2827.72754,1470.84265,4846.15332,2054.14087,1777.13684,2313.52588,20033,101.30599245290573,24.581981217054476,4,0,1500,4,0,1501]
[1690725809269713699,3381451597800908288,1803.28833,999.25354,3405.01929,4571.36914,4094.49365,5095.6582,20033,101.29981633418004,24.5831417908242,4,0,1500,4,0,1501]
[1690725809659950868,3381451597800906880,2737.08447,2142.95581,3410.37549,2657.14038,2332.09009,3160.76123,10033,101.29730665310818,24.581414294203174,4,0,1500,4,0,1501]
[1690725811214030663,3381451602095632768,2827.67041,1661.55554,4550.32031,4008.64819,3412.92407,4479.98926,20033,101.30116400514892,24.58678766607355,4,0,1500,4,0,1501]
[1690726180980382849,3381452358011865600,625.82074,537.735596,808.131348,694.504517,605.439209,795.415344,10033,101.29495862218816,24.59235596071904,4,0,1500,4,0,1501]
[1690726185695483927,3381452353715156992,3827.44238,2541.82788,5987.81104,4447.74023,3778.58594,5535.7627,10033,101.28823000789458,24.5904804606786,4,0,1500,4,0,1501]
[1690726187138806744,3381452358009877376,3197.0271,1615.61707,5378.37451,10484.1768,8966.0752,12590.6914,20033,101.29055519366398,24.59342104188575,4,0,1500,4,0,1501]
[1690726187772443626,3381452358008439040,2022.07068,1169.53357,3335.06104,3448.75732,3075.53418,3938.71655,10033,101.28442559592612,24.592211770210564,4,0,1500,4,0,1501]
[1690726188348299367,3381452358011866368,1703.35999,1515.93738,1957.4032,1640.62585,1498.96362,1802.95569,10033,101.28434624461694,24.594086631698936,4,0,1500,4,0,1501]
[1690726188575323852,3381452358009877632,1851.85327,956.620789,3012.79321,2330.41162,2019.37671,2728.62231,20033,101.28481638244712,24.59493450261291,4,0,1500,4,0,1501]
[1690726317573697977,3381452628593078656,2002.85498,1261.71655,3253.17529,1046.50781,886.534058,1213.89905,10033,101.2720483879204,24.60985609657466,4,0,1500,4,0,1501]
[1690726324742692104,3381452628593084032,3512.33887,2336.52637,4869.04541,6684.10596,5539.30908,8092.62793,10033,101.26733361392124,24.61472297658128,4,0,1500,4,0,1501]
[1690726349804638102,3381452701609249408,1173.67517,842.002319,2094.92871,1209.73743,999.519897,1381.66577,10033,101.26458025915731,24.61772548546486,4,0,1500,4,0,1501]
[1690726350092765836,3381452697312565888,2859.79199,2256.62915,3815.48291,2895.13208,2510.01758,3472.1958,10033,101.26587402327924,24.619194072361797,4,0,1500,4,0,1501]
[1690726361005340019,3381452701609249664,1821.27808,1684.95068,1967.89575,1746.25635,1641.44238,1905.91956,10033,101.2541997016036,24.625786258040677,4,0,1500,4,0,1501]
[1691101661579012936,3382203324454898048,2055.78394,1935.85217,2163.63867,2055.3103,1939.61206,2196.14355,10033,98.44147290333788,22.02946145397937,4,0,1500,4,0,1502]
[1691101661762217091,3382203324452014336,3896.49292,2879.05762,5161.49902,3081.5376,2714.3479,3902.19409,10033,98.43959954824,22.02901692270632,4,0,1500,4,0,1502]
[1691101663386078875,3382203324454898304,4670.41846,3009.58252,6300.67285,3212.17993,2862.12524,3654.40747,10033,98.43852811274206,22.030489794317337,4,0,1500,4,0,1502]
[1691101663862405219,3382203320155975552,3369.18701,2364.18701,4751.53125,6771.04102,5959.81787,7473.99854,10033,98.43642479212808,22.03124239974353,4,0,1500,4,0,1502]
[1691101680124160918,3382203354515714688,2822.92065,2153.90894,3906.69043,3805.57129,3228.75952,4714.25732,10033,98.44343550335152,22.039610559210654,4,0,1500,4,0,1502]
[1691101681096050025,3382203358814631808,3158.93091,2482.17554,3969.37769,2822.80786,2283.35425,3779.1748,10033,98.44776106049324,22.041706969253333,4,0,1500,4,0,1502]
[1691101681149452980,3382203358814631424,2422.09546,2186.73193,2677.24438,2298.84351,2143.51978,2489.21655,10033,98.44771732345014,22.042466179833763,4,0,1500,4,0,1502]
[1691101683344350013,3382203354515715200,2665.87817,1381.08899,5264.07471,4347.1626,3815.99292,4801.14404,10033,98.45430413118676,22.04454265116422,4,0,1500,4,0,1502]
[1691101731193048303,3382203461893842688,2807.72241,2132.41455,4117.10986,2475.78052,2134.06592,2858.52588,10033,98.45639312931831,22.04896987924912,4,0,1500,4,0,1502]
[1691101731801249608,3382203457597895040,2382.93359,1279.7113,4076.42188,872.435486,789.165588,961.580017,11033,98.45671850376704,22.050236166709983,4,0,1500,4,0,1502]
[1691101731847528095,3382203461893841920,181.768829,168.227386,194.301819,173.267914,162.998901,185.127609,10033,98.45786700072014,22.050852084519963,4,0,1500,4,0,1502]
[1691101733325985842,3382203461892060544,1631.56738,971.498535,2765.52515,1432.28308,1184.7655,1682.09155,10033,98.46534386537688,22.051545360932906,4,0,1500,4,0,1502]
[1691101735434629282,3382203461894415104,4518.77002,2486.13721,6378.87695,2119.66724,1897.66602,2310.28833,10133,98.46126322895202,22.053493646347373,4,0,1500,4,0,1502]
[1691101746777780974,3382203496250672384,2018.84778,1161.43445,3662.073,1851.59253,1591.83118,2056.06152,10033,98.46888006592197,22.05805501060205,4,0,1500,4,0,1502]
[1691101747523990286,3382203496251790848,3296.71069,1664.35596,5658.75049,5189.19238,4531.68555,5932.27588,20033,98.47463244399673,22.0597645084129,4,0,1500,4,0,1502]
[1691101749083625532,3382203491954671488,2322.83203,1021.98627,4598.29102,4172.35645,3740.58374,4561.41943,10033,98.46724306918522,22.060654348825587,4,0,1500,4,0,1502]
[1691101750240294616,3382203496251790976,4027.64478,1871.48291,8238.52148,736.424683,609.273193,883.561035,20033,98.47022442812236,22.06380569202139,4,0,1500,4,0,1502]
[1691101750893712110,3382203491954672000,2648.30884,1641.18835,4192.21143,5732.08105,4976.99365,6626.33691,10033,98.47560167258038,22.06186272428882,4,0,1500,4,0,1502]
[1691101751879283381,3382203496251785728,6137.854,3546.98267,7905.36133,2572.72314,2224.50317,2934.44775,20033,98.48004879173952,22.065611067496206,4,0,1500,4,0,1502]
[1691101952624789689,3382203904271538048,4563.38281,3366.32153,6607.17725,5100.89111,4118.65479,6352.479,10033,98.49400530445176,22.07762103384545,4,0,1500,4,0,1502]
[1691101958048795939,3382203908570418688,3191.02808,2487.63306,4481.27637,2572.38892,2211.75244,3044.7854,10033,98.49952440671376,22.083834851390478,4,0,1500,4,0,1502]
[1691101959170130709,3382203908570420224,2091.07715,1947.53455,2239.354,2004.70386,1909.29456,2158.28223,10033,98.493987941734,22.08432265435132,4,0,1500,4,0,1502]
[1691101960319756895,3382203904271541888,1910.09119,1632.80701,2193.5437,2005.62415,1836.12256,2198.98999,10033,98.49732631517868,22.0876515589916,4,0,1500,4,0,1502]
[1691102004147257245,3382204011649629824,3119.38477,2105.63672,4576.21875,3683.85889,3127.58887,4368.55127,10033,98.50476948317268,22.08737505926121,4,0,1500,4,0,1502]
[1691102006821963201,3382204011649630080,2968.6687,1849.48718,5743.32275,4724.33496,3983.52905,5683.48193,10033,98.49988158754768,22.09125353339445,4,0,1500,4,0,1502]
[1691102010133053474,3382204011649627264,4182.26123,2593.43506,6564.97412,4883.50635,4100.91504,6084.42725,10033,98.50605679106636,22.09272324904565,4,0,1500,4,0,1502]
[1691102011064769345,3382204011647835392,3367.08789,2157.39795,4945.73975,3584.54785,3126.02783,4021.46655,20033,98.5056744828341,22.095780228760702,4,0,1500,4,0,1502]
[1691102024751708164,3382204041712894336,3624.43677,2245.30786,5139.27734,8163.55859,6942.22119,9371.20215,10033,98.5125564643017,22.10189579963389,4,0,1500,4,0,1502]
[1691102026547492399,3382204046009355648,1540.04883,1490.93652,1586.47351,1523.59521,1480.7168,1574.55676,10033,98.524179293467,22.104463038149635,4,0,1500,4,0,1502]
[1691102027957932702,3382204046006442880,3381.89941,2125.48462,5398.97754,6394.33301,5289.78174,7716.55078,10033,98.5165536897128,22.10505581760609,4,0,1500,4,0,1502]
[1691102767366158308,3382205523475182464,3383.34326,2328.4502,4463.77441,4330.32959,3934.63721,4982.54541,10033,98.53065028831368,22.116998222746695,4,0,1500,4,0,1502]
[1691102767807356812,3382205523475182592,2797.34546,2108.36646,3729.54761,3234.54224,2824.80835,3754.27222,10033,98.52928982383072,22.117555356809135,4,0,1500,4,0,1502]
[1691102783600010365,3382205557834898048,3952.25049,2440.896,5586.56885,5175.36963,4468.43066,6122.59326,10033,98.54113858604175,22.125110817365503,4,0,1500,4,0,1502]
[1691102830725203358,3382205656621072128,4219.69092,2669.77588,8354.89355,4021.91602,3323.71533,5096.24512,10033,98.54593993086344,22.12877375078995,4,0,1500,4,0,1502]
[1691102836868117561,3382205656618232576,3080.69702,1969.61438,4978.60498,11613.5674,10097.7412,13433.8135,20033,98.55245130957378,22.1393113853176,4,0,1500,4,0,1502]
[1691102846828321123,3382205690977971968,2026.52417,1288.42346,3373.33716,1205.75195,1086.35095,1390.87402,10133,98.56111128181826,22.1398880065954,4,0,1500,4,0,1502]
[1691102847931015586,3382205690977971456,3973.27246,2424.73511,5683.27393,2705.55566,2444.90308,3066.01538,10033,98.55728233909883,22.139393978898884,4,0,1500,4,0,1502]
[1691102851773214355,3382205695276772736,1167.91724,1146.06128,1193.18787,1161.34583,1136.46509,1190.2218,10033,98.56687195413302,22.146360045076182,4,0,1500,4,0,1502]
[1691103036355206412,3382206073232080640,3519.68213,1831.28772,4865.06641,6231.54639,5561.98828,7067.08252,20033,98.5719068737502,22.15035123967625,4,0,1500,4,0,1502]
[1691103036811118789,3382206068937462912,3885.89746,2542.54077,6232.17773,8102.48633,6990.30566,9651.14551,10033,98.56575010758915,22.149232691967,4,0,1500,4,0,1502]
[1691103052114731866,3382206103294853760,2079.6062,1512.36646,2879.78003,2342.92188,2038.03174,2633.16187,10033,98.58090777234294,22.15807700030548,4,0,1500,4,0,1502]
[1691103052998459239,3382206103294856192,5392.49316,4164.80029,7447.27832,5245.26025,4276.38281,6367.76221,10033,98.5842924744756,22.15919801507124,4,0,1500,4,0,1502]
[1691103053257581875,3382206103297202432,4708.63721,3247.1792,6581.65186,5865.10889,4543.63867,7342.37598,10033,98.58444073111106,22.16141131388234,4,0,1500,4,0,1502]
[1691103053406393188,3382206103294853632,3847.34009,2390.3396,7176.25391,3953.23584,3419.01587,4764.9624,10033,98.58112204336857,22.16007301512703,4,0,1500,4,0,1502]
[1691103054457694952,3382206107593626496,3180.41187,2698.30444,3877.81445,3159.80322,2752.33057,3686.7373,10033,98.57676112585123,22.160438737652324,4,0,1500,4,0,1502]
[1691103056024519019,3382206107593624064,1870.98633,1722.20862,2034.1145,1859.20911,1696.82849,2019.30225,10033,98.58638558321238,22.161296287412817,4,0,1500,4,0,1502]
[1691103056529280687,3382206107590675072,3726.35498,2367.30249,6421.00781,null,null,null,10099,98.58447196324354,22.16210763847199,4,0,1500,4,0,1502]
[1691103059911689099,3382206103297750784,3499.74365,1572.51758,5046.37207,1227.48169,1044.17603,1434.18738,10033,98.58435544036617,22.16807250329052,4,0,1500,4,0,1502]
[1691103103505699688,3382206210672835712,4623.14551,2936.47363,7683.4707,4836.88135,4198.98535,5426.40234,10133,98.5927196060169,22.167163008287623,4,0,1500,4,0,1502]
[1691103104690305752,3382206210671013248,3074.8374,2058.73047,4557.90479,4353.46533,3973.12817,4824.979,20033,98.5948237976579,22.17018872833612,4,0,1500,4,0,1502]
[1691103104832397259,3382206206374080512,4540.72217,2888.42847,6523.79932,2470.59229,2197.2373,2793.51611,10033,98.59239737732815,22.16944983128718,4,0,1500,4,0,1502]
[1691103108977013964,3382206206374085888,4612.73682,2710.01636,6894.36426,3896.55225,3359.71167,4678.89893,10033,98.60047368032278,22.175084775681324,4,0,1500,4,0,1502]
[1691103110015054374,3382206206374086528,3543.20679,2323.73389,5552.37451,4293.83301,3667.41211,5238.84326,10033,98.59614569474248,22.175328394585897,4,0,1500,4,0,1502]
[1691103123109892375,3382206240733829760,1126.08594,654.431946,2109.44604,1351.17297,1157.75269,1579.84277,10033,98.59805351637289,22.179916245097765,4,0,1500,4,0,1502]
[1691103128804163820,3382206240733841280,3197.35864,1978.46692,4750.8374,4517.42969,3863.2063,5110.40137,10033,98.60803454736364,22.189303774004344,4,0,1500,4,0,1502]
[1691106059862546768,3382212120547821440,2644.01733,2521.77637,2772.38525,2619.23315,2499.49512,2757.52075,10033,98.6152389788873,22.19073757479104,4,0,1500,4,0,1502]
[1691106061365358397,3382212120547822080,6327.13623,2300.33423,10261.249,2376.23511,2158.97778,2618.9812,11033,98.61364074223734,22.19089874127081,4,0,1500,4,0,1502]
[1691106061747362226,3382212116249108480,2305.46191,1351.43579,3795.62256,4900.55029,4234.31543,5604.56543,10033,98.61536589873,22.19345261109689,4,0,1500,4,0,1502]
[1691106063967638388,3382212116251418240,1984.5022,1307.37512,5482.95996,1562.96143,1410.53784,1742.8949,10133,98.6230721364175,22.195693929040168,4,0,1500,4,0,1502]
[1691106081229037301,3382212150608863232,3096.59375,1901.50146,4556.89209,8533.03223,7262.40918,9983.63965,10033,98.6313528384898,22.204708199067905,4,0,1500,4,0,1502]
[1691106083565702138,3382212154907547392,2992.52222,2139.73901,4501.04395,2991.40771,2629.87231,3625.23682,10033,98.62845960129502,22.208390683276978,4,0,1500,4,0,1502]
[1691106128769516517,3382212257986759424,8796.93652,7808.06201,9913.68945,9017.39062,8335.27734,10099.4707,10033,98.63761418487584,22.211250512903963,4,0,1500,4,0,1502]
[1691106129117940143,3382212257983789056,677.847473,415.753174,1055.48523,1454.02283,1260.47327,1723.88245,10033,98.63300922829872,22.209569258690436,4,0,1500,4,0,1502]
[1691106130017765850,3382212257984932352,3540.38257,2088.9104,8498.77539,4512.90625,4049.4353,5084.94824,20033,98.63287082941778,22.21231406406749,4,0,1500,4,0,1502]
[1691106131004764811,3382212253688092032,4827.79248,2737.09937,7654.14404,4014.37354,3542.1272,4771.4834,10033,98.63458651794124,22.213756849048718,4,0,1500,4,0,1502]
[1691106131997653852,3382212257986757632,1114.23926,1075.01514,1161.21167,1069.31982,1034.31128,1118.8092,10033,98.64079908856566,22.213908354523205,4,0,1500,4,0,1502]
[1691106148089128705,3382212288047844608,4971.66016,3773.32886,6933.19775,4090.82324,3349.26929,4814.18506,10033,98.64619471747328,22.22374955460277,4,0,1500,4,0,1502]
[1691106334044820568,3382212666004978304,3976.76514,2554.74243,6503.50684,3829.53101,3102.51758,4799.14697,10033,98.6568384472054,22.229916471656068,4,0,1500,4,0,1502]
[1691106336022731720,3382212666004978432,2715.33984,1829.49341,4934.75488,2421.62354,2097.71338,2756.31445,10033,98.6551691763474,22.231404790525428,4,0,1500,4,0,1502]
[1691106338501172470,3382212666004982016,2425.80664,1490.98669,3773.92163,1107.46362,1008.85706,1211.27332,10033,98.6661798628662,22.234848848963253,4,0,1500,4,0,1502]
[1691106350564854806,3382212700364727040,2134.0813,1918.55029,2348.22803,2029.5144,1850.35181,2283.50586,10033,98.6700264865594,22.23837453606776,4,0,1500,4,0,1502]
[1691106353244991942,3382212700364734592,3631.09644,2552.85522,5270.44336,3389.17505,2805.91626,4056.13965,10033,98.66570371398564,22.24199246695845,4,0,1500,4,0,1502]
[1691106354837766861,3382212704661502336,2774.66333,1625.07727,5632.97119,3786.19775,3376.83423,4254.89893,20033,98.67591493133916,22.243163448514565,4,0,1500,4,0,1502]
[1691106355099431975,3382212700364736384,4569.53711,2527.96094,8040.99365,2950.85645,2716.03442,3317.16016,10133,98.67341891879433,22.24314395710825,4,0,1500,4,0,1502]
[1691106402597155455,3382212807742551808,5238.0415,3860.55103,7550.54346,4112.03174,3577.78955,4845.43555,10033,98.6799065997312,22.249135997078284,4,0,1500,4,0,1502]
[1691106408313490349,3382212807742550272,3126.12061,2042.0564,5309.87451,4213.78662,3548.75757,4768.37646,10033,98.68113751466596,22.2544526709257,4,0,1500,4,0,1502]
[1691106420468159215,3382212837803727104,3952.26147,2007.771,6340.72314,2140.7998,1965.42065,2349.86426,10033,98.69473831159434,22.261510025438373,4,0,1500,4,0,1502]
[1691106421915697007,3382212837803724672,3531.24268,3207.60791,4028.99097,3360.92236,3047.57666,3704.84644,10033,98.68710673594896,22.261864918532638,4,0,1500,4,0,1502]
[1691106423937901539,3382212842102283520,4281.67871,2997.39722,5821.53125,3292.27051,2806.51636,3993.72852,10033,98.69429976761457,22.263636508879376,4,0,1500,4,0,1502]
[1691107159418586895,3382214315272487936,3413.11304,1800.09595,5956.88623,2346.0293,1989.18335,2705.15845,10033,98.70168951502164,22.27089526968915,4,0,1500,4,0,1502]
[1691107164235489266,3382214319571027456,3379.47339,2153.42578,5179.09424,5044.83252,4185.81836,5919.47412,10033,98.70383791533676,22.274840585122742,4,0,1500,4,0,1502]
[1691107165952493020,3382214315272504704,3848.49854,2786.71143,5907.44238,4128.83203,3567.56274,5231.75781,10033,98.70517812610215,22.279585301364637,4,0,1500,4,0,1502]
[1691107175990722341,3382214349632242432,3839.28735,2451.55127,5773.125,5490.49121,4829.27881,6337.15039,10033,98.71519438126684,22.27957783130573,4,0,1500,4,0,1502]
[1691107178121008241,3382214349632248960,2178.37329,1508.30542,3444.5271,3917.80396,3384.75708,4651.00146,10033,98.71323983443452,22.282058765649587,4,0,1500,4,0,1502]
[1691107179441543239,3382214353930968960,2762.64771,1251.83423,4893.11182,12043.4336,4219.69727,14244.5186,10133,98.71883512847332,22.283357518155945,4,0,1500,4,0,1502]
[1691107180366710138,3382214353930760192,3636.01318,2699.35498,5347.89893,3003.29614,2606.12378,3453.91406,10033,98.71943683503444,22.28504714798929,4,0,1500,4,0,1502]
[1691107181139516412,3382214349632257536,3120.75732,1901.99744,4814.13135,3496.39575,2992.38818,3996.46191,10033,98.71960671714643,22.2872586153366,4,0,1500,4,0,1502]
[1691107182602380183,3382214353927764864,4826.91553,2603.73828,9588.13477,4224.23193,3768.84668,4780.63818,11033,98.71894401162989,22.28746197582816,4,0,1500,4,0,1502]
[1691107228302683477,3382214457009972096,5316.10889,4099.0459,7175.03955,4295.22998,3580.61597,5187.70508,10033,98.7266501600564,22.291914305899702,4,0,1500,4,0,1502]
[1691107229235380329,3382214457009973888,658.25769,641.062317,671.761719,660.456116,646.473145,673.993408,10033,98.71802706865746,22.29147019827617,4,0,1500,4,0,1502]
[1691107229659482167,3382214452711480704,5429.63232,4364.3374,6490.52881,1084.41797,923.669006,1229.53662,10033,98.7238071887449,22.2922893665403,4,0,1500,4,0,1502]
[1691107230982292036,3382214452711482240,1377.80444,881.681946,3187.73486,919.184448,758.162231,1076.82178,10033,98.72997824964388,22.293439539782263,4,0,1500,4,0,1502]
[1691107234391678009,3382214457009969024,4942.03027,3256.31714,6595.47314,1370.70288,1210.70801,1541.13281,10033,98.73000551962625,22.299373564539668,4,0,1500,4,0,1502]
[1691107234754988634,3382214452716768768,2930.61548,1969.84778,3941.48389,3584.40381,3112.35791,4298.12061,10033,98.72899916204771,22.299633549462232,4,0,1500,4,0,1502]
[1691107244429780825,3382214491369705600,3210.61011,2017.7478,6263.25,4058.16699,3490.92017,4734.88965,10033,98.7354058070718,22.299944806401214,4,0,1500,4,0,1502]
[1691107245725690576,3382214491366707456,2726.26025,1908.13184,3990.09204,1770.14062,1604.33337,2004.53247,10033,98.73095678718956,22.29929429098734,4,0,1500,4,0,1502]
[1691107248954405547,3382214491366697216,5094.13574,3592.19458,7732.57275,4113.38672,3279.396,6110.03711,10033,98.74236809367537,22.304444529549443,4,0,1500,4,0,1502]
[1691107250551750298,3382214491369703808,3584.55981,2994.01782,4575.74072,3115.59375,2646.70581,3841.57593,10033,98.73514812607156,22.305561655399902,4,0,1500,4,0,1502]
[1691107437150331252,3379212442372092800,3275.7644,1722.09473,5891.93994,2545.479,2189.49097,2859.94434,10033,98.752946006291,22.31355498373311,4,0,1500,4,0,1502]
[1691107450382822186,3382214903686556032,4789.08203,3047.53638,6510.88672,4024.40649,3431.32788,5717.68994,10033,98.75451776783564,22.318706359010744,4,0,1500,4,0,1502]
[1691107450569575203,3382214903684695680,6517.95068,3590.521,10433.9092,7629.47754,6737.93311,8788.83398,10033,98.75684085017151,22.319744900376502,4,0,1500,4,0,1502]
[1691107450674246364,3382214899388140672,2634.62134,2119.83008,3452.91162,1835.22571,1663.88782,2042.6366,10033,98.75529785030996,22.32018550898501,4,0,1500,4,0,1502]
[1691107453532808024,3382214899388146688,2924.48657,1871.31213,4222.11865,4126.10889,3540.64673,4932.3877,10033,98.75550891430387,22.323744894148845,4,0,1500,4,0,1502]
[1691107457004952825,3382214903686553600,3354.02588,1993.01416,4558.77197,2260.31665,1932.14612,2581.21704,10033,98.758823142298,22.32746969834283,4,0,1500,4,0,1502]
[1691107502806931730,3382215006762749824,2615.11011,1192.44873,3723.15259,1439.66895,1245.3208,1653.78052,10033,98.77153591240364,22.332202338990065,4,0,1500,4,0,1502]
[1691107506234857110,3382215006765765120,1393.25171,1342.46924,1439.16162,1380.13086,1338.23694,1438.32373,10033,98.77010032103784,22.33375867060994,4,0,1500,4,0,1502]
[1691107506657364922,3382215002467385472,3142.11011,1907.59338,5365.17529,4305.23779,3946.64233,4853.37207,10133,98.77549766396392,22.334897369526463,4,0,1500,4,0,1502]
[1691107507445231594,3382215002467390592,4125.4248,2824.15259,6786.1123,2168.65332,1941.32471,2430.57373,10033,98.77519483537012,22.33705137955386,4,0,1500,4,0,1502]
[1691107508747330877,3382215002467394944,3818.36938,2271.68359,5881.14404,3712.63989,3081.35303,4375.86865,10033,98.7697815951285,22.33882901584592,4,0,1500,4,0,1502]
[1691107522966892489,3382215041125498112,1815.77698,1744.60815,1890.83936,1804.29333,1750.24023,1874.93604,10033,98.78361752888875,22.343795508169705,4,0,1500,4,0,1502]
[1691107525822038837,3382215041125497856,4570.22168,3624.00879,5982.41895,3617.95264,3050.61719,4378.02295,10033,98.7803938594787,22.34787137659414,4,0,1500,4,0,1502]
[1691119252501008441,3382238504528461952,3371.41992,2158.23096,4781.8042,9366.77441,8220.3125,11086.8701,10033,98.78869230992788,22.348316877808664,4,0,1500,4,0,1502]
[1691119256139678070,3382238508824931840,3643.88965,1520.44775,7404.14355,4378.96729,3887.64331,5009.95215,20033,98.7884316235432,22.35424151102364,4,0,1500,4,0,1502]
[1691119259243242016,3382238504528477824,2313.2002,1498.98279,3520.04565,2352.64429,2113.58179,2677.58545,10033,98.79042872800788,22.355476159697066,4,0,1500,4,0,1502]
[1691119271681463667,3382238538888229248,3916.29053,2585.23364,6122.1123,2867.44043,2508.7085,3197.99756,10033,98.7984710051322,22.3604229275564,4,0,1500,4,0,1502]
[1691119272952201609,3382238543186533504,4198.84326,2580.3584,6308.35303,6672.62158,5800.74756,8031.97852,10033,98.80165873667062,22.363388938068,4,0,1500,4,0,1502]
[1691119322432185412,3382238646265744768,3486.06104,2193.85742,4972.11865,4970.68652,3997.55981,6115.80811,10033,98.81572180933324,22.37183463702379,4,0,1500,4,0,1502]
[1691119323686650181,3382238646265746048,2843.2644,2240.22192,3497.21533,3462.06104,2919.15723,4073.81494,10033,98.80722866633394,22.37098166740968,4,0,1500,4,0,1502]
[1691119328599477363,3382238641967490560,1913.07544,880.518982,3397.60059,5596.69141,5032.2207,6207.90283,20033,98.81751609888266,22.378303207052262,4,0,1500,4,0,1502]
[1691119342134898109,3382238676327252480,5750.69336,4088.73657,8477.79199,4715.02881,3829.92163,5754.85986,10033,98.82045045666588,22.38482951337729,4,0,1500,4,0,1502]
[1691119529449176312,3382239058580717056,3132.88086,1848.10376,4671.75635,4024.29639,3560.51685,4525.59131,20033,98.82970313933022,22.3906446396468,4,0,1500,4,0,1502]
[1691119530474276264,3382239058579554944,2728.43701,1598.28894,4125.19971,1552.69641,1358.2843,1780.56641,10033,98.83316082794778,22.393213309716035,4,0,1500,4,0,1502]
[1691119532966192389,3382239058582594048,2032.47571,1583.07178,2600.07031,2489.90845,2149.03198,3022.65918,10033,98.8418365608498,22.39718687013597,4,0,1500,4,0,1502]
[1691119535257630562,3382239058580712064,3816.05615,2298.65381,6547.01074,7329.92139,6556.01074,8263.01074,20033,98.83715203454564,22.399252400977165,4,0,1500,4,0,1502]
[1691119546177826468,3382239092942330624,4274.2417,3272.82397,5665.71582,4078.96509,3355.07812,5093.5293,10033,98.84478050424936,22.402676641546314,4,0,1500,4,0,1502]
[1691119547774433100,3382239092940445568,4949.01611,2129.45166,7551.68359,7611.58008,6719.20117,8701.75293,21033,98.84443744419296,22.404049429560043,4,0,1500,4,0,1502]
[1691119549039230149,3382239088644155776,1304.98206,772.509338,2636.66772,1305.48633,1044.1449,1527.43481,10033,98.8505067998795,22.404483422420032,4,0,1500,4,0,1502]
[1691119596558644402,3382239196021541504,1232.1864,1065.7738,1405.14465,1357.63782,1149.05383,1595.5813,10033,98.85323360143714,22.40960308191176,4,0,1500,4,0,1502]
[1691119598559061458,3382239196018490624,3769.93945,2502.16626,5813.24121,4210.87207,3700.42896,4844.69922,10033,98.85095610232766,22.41129403775116,4,0,1500,4,0,1502]
[1691119598688764968,3382239191723396992,2808.17798,2157.0686,3790.77539,2749.31128,2399.94653,3187.30322,10033,98.8499507818316,22.41175962562163,4,0,1500,4,0,1502]
[1691119598796753680,3382239196021541248,2622.28809,1646.75793,4095.45288,4133.46484,3623.49414,4646.92236,10033,98.85048276700512,22.41302288593077,4,0,1500,4,0,1502]
[1691119601098904829,3382239196018483200,2265.51196,1244.2395,6248.51123,1291.79834,1119.56812,1489.89551,10033,98.85980588688122,22.41550973714438,4,0,1500,4,0,1502]
[1691119603030618106,3382239191723406848,3025.02637,2252.93115,4377.38672,2943.56934,2496.71436,3408.44873,10033,98.85594050637786,22.417514332957563,4,0,1500,4,0,1502]
[1691119603384198113,3382239191723406720,3889.6228,2734.29321,5848.15088,3024.79565,2555.13916,3731.17749,10033,98.86048948246284,22.41748927887009,4,0,1500,4,0,1502]
[1691119614541013349,3382239226088394880,2757.17725,1476.87134,4846.35547,6095.58496,1892.01025,17217.0664,20133,98.86979353463926,22.422226183815013,4,0,1500,4,0,1502]
[1691119614621208258,3382239226083158272,3817.30127,2384.97461,5045.51904,2888.20923,2519.95166,3198.1731,20033,98.86977406075746,22.422738587556065,4,0,1500,4,0,1502]
[1691119618820574278,3382239226083168640,4104.39209,2750.55103,6368.28564,2387.65186,2152.09766,2627.52637,10033,98.87503343977949,22.427071762295856,4,0,1500,4,0,1502]
[1691120353766619881,3382240707848124416,2520.27393,822.24823,3746.08374,6128.74951,5503.38477,6984.2793,21033,98.87988834661206,22.43361334963332,4,0,1500,4,0,1502]
[1691120354706462858,3382240707846954880,759.92865,468.697235,1309.41016,4027.95288,3552.98022,4447.39941,20033,98.87234153335211,22.43301509683128,4,0,1500,4,0,1502]
[1691120355315809423,3382240703551940352,1460.47119,1265.17151,1824.48877,1259.71094,1160.30713,1348.39575,10033,98.87836862321818,22.434323253025955,4,0,1500,4,0,1502]
[1691120370750474072,3382240742209752320,1541.98669,1450.30225,1629.9115,1509.17847,1428.6582,1592.70508,10033,98.88861886402336,22.4424420530045,4,0,1500,4,0,1502]
[1691120371342743886,3382240737911696384,4247.98047,2985.28809,6279.46924,5011.42236,4267.13232,6110.25732,10033,98.88501510629152,22.44175595582196,4,0,1500,4,0,1502]
[1691120374768762945,3382240737911712512,2562.31641,1547.72229,3921.396,3949.27979,3498.42798,4394.25537,10033,98.89638380224734,22.447343641874557,4,0,1500,4,0,1502]
[1691120421737740105,3382240840990937472,5644.06445,3585.85156,7993.33838,2221.32593,1998.32886,2502.74072,10033,98.90075296192124,22.451073484212813,4,0,1500,4,0,1502]
[1691120423272634928,3382240845285884160,2091.60767,1267.94507,3881.32861,7441.57666,6455.43115,8745.13477,10033,98.89572993202168,22.452466319919484,4,0,1500,4,0,1502]
[1691120423651419612,3382240845288962048,4133.31787,3682.58594,4613.03564,4291.50342,3849.26514,4742.33936,10033,98.89610316971088,22.453916053775224,4,0,1500,4,0,1502]
[1691120424668047017,3382240845287061760,2737.42993,1263.45825,5989.68164,10345.3105,8869.62207,11462.9307,20033,98.89806236670526,22.456093055529752,4,0,1500,4,0,1502]
[1691120424873931203,3379238418334586752,1905.61255,1045.55664,3186.59009,13639.1279,11987.9932,16024.5859,20033,98.90548241546126,22.453504214652767,4,0,1500,4,0,1502]
[1691120425793990170,3382240845288960000,1629.68481,1451.55408,1867.98169,1675.26196,1552.74146,1881.7627,10033,98.90375787377134,22.456774842796616,4,0,1500,4,0,1502]
[1691120442048080491,3382240879648694912,3090.61108,2700.82422,3509.5769,2982.5708,2648.71997,3472.9353,10033,98.91585739800652,22.46357262005076,4,0,1500,4,0,1502]
[1691120444103715245,3382240879648693376,1416.55188,1305.15344,1526.89905,1432.82922,1328.16077,1513.73303,10033,98.91814429819252,22.469751753444232,4,0,1500,4,0,1502]
[1691120626801389804,3382241253307861760,2080.24438,1278.5365,3749.95825,3343.979,3013.27026,3872.59937,10033,98.92036170454672,22.46872858596514,4,0,1500,4,0,1502]
[1691120627442245647,3382241257605814784,2330.0769,1904.14783,2952.4624,2263.01611,2019.17456,2623.2937,10033,98.91956270788113,22.4708904344739,4,0,1500,4,0,1502]
[1691120629482004799,3382241253307876608,3132.23462,2433.92334,4650.54785,3475.88867,2910.4917,4399.08252,10033,98.9160021355104,22.47237055242641,4,0,1500,4,0,1502]
[1691120631544017374,3382241257605812352,2824.4353,2192.0625,4137.04004,2640.56055,2298.87524,3108.71851,10033,98.92484830895384,22.474800759862188,4,0,1500,4,0,1502]
[1691120633559863460,3382241257602718464,692.124512,552.733459,953.481018,4351.77197,3818.01709,4791.3584,10033,98.92404651957357,22.478055974568008,4,0,1500,4,0,1502]
[1691120633653612196,3382241257605812224,2954.86011,2763.29932,3193.19189,3084.3457,2849.99658,3344.65869,10033,98.9228060068188,22.476982921688887,4,0,1500,4,0,1502]
[1691120633949981173,3382241257602719104,4588.87744,3056.82129,6188.17822,1478.88428,1365.25659,1694.79333,10033,98.92321471814437,22.478518931392816,4,0,1500,4,0,1502]
[1691120634131121799,3382241257605810816,1463.54639,1321.00378,1676.25098,1679.13867,1525.16382,1848.15417,10033,98.92377460646748,22.47966096833804,4,0,1500,4,0,1502]
[1691120634573586873,3382241253307883136,4255.88477,2340.28979,7133.49316,4974.21777,4354.69336,5546.21729,20033,98.92719685308012,22.47978728527944,4,0,1500,4,0,1502]
[1691120649003783152,3382241287667642880,1810.35986,1467.57983,2251.19873,1484.50818,1346.62976,1633.81946,10033,98.9380485316695,22.486131224085828,4,0,1500,4,0,1502]
[1691120696027268756,3382241390746869760,1523.43665,1112.87439,2045.42651,2143.40991,1890.45642,2377.95825,10033,98.9422392596376,22.490394617545935,4,0,1500,4,0,1502]
[1691120703175819881,3382241395044754304,4357.84277,4035.55103,4793.12354,4336.11572,4028.82764,4666.07275,10033,98.95009047969734,22.499637953302845,4,0,1500,4,0,1502]
[1691120714379243631,3382241425106643840,3809.11304,2336.04297,5337.70117,4183.88623,3609.08179,4804.19922,10033,98.95516665974144,22.50338281101517,4,0,1500,4,0,1502]
[1691120718467692254,3382241425106657024,4566.22754,3039.177,7017.10352,5039.55908,4069.10254,6230.31885,10033,98.96066109875052,22.507034280881484,4,0,1500,4,0,1502]
[1691120719338169651,3382241425108282112,2889.85156,1861.13855,4485.23389,7608.06592,6182.37988,9685.48047,10033,98.95888789417803,22.5077478094014,4,0,1500,4,0,1502]
[1691123651707701779,3382247304919747072,1398.05457,1243.54126,1559.87573,1119.18079,1052.58984,1174.35217,10033,98.96912087551696,22.512671609456945,4,0,1500,4,0,1502]
[1691123654147590552,3382247300623814912,3684.30664,1997.40308,6572.49072,5178.65674,4580.9751,5928.65576,20033,98.96392995797302,22.515333907204077,4,0,1500,4,0,1502]
[1691123655536553763,3382247300621946496,3029.35986,1656.81592,9372.03809,2995.646,2660.34961,3376.48682,11033,98.97088910849956,22.51704745084837,4,0,1500,4,0,1502]
[1691123673357298050,3382247339279478272,3708.56934,2827.521,5133.12109,3586.32568,2997.84912,4431.87109,10033,98.98565023965423,22.52891407899824,4,0,1500,4,0,1502]
[1691123721476752268,3382247442359005952,2405.15332,1329.94189,4381.00342,9111.43066,8070.09619,10212.1953,20033,98.9858286790661,22.532792778833315,4,0,1500,4,0,1502]
[1691123722466861797,3382247442355573376,1846.43787,1307.18774,3279.34277,1726.79114,1554.93054,1911.23669,10033,98.9868847192146,22.535035498978186,4,0,1500,4,0,1502]
[1691123722921775313,3382247442358691456,3081.73242,2276.58398,4281.8916,2444.81299,2082.03687,2904.01392,10033,98.98615700070243,22.536345419389832,4,0,1500,4,0,1502]
[1691123724062492774,3382247438060955904,2035.422,603.428772,2745.39648,669.12439,618.214355,731.041931,11022,98.99020447562847,22.536322880002707,4,0,1500,4,0,1502]
[1691123726861292245,3382247438060968064,3819.17529,2350.36719,5272.41406,6140.76514,5178.93701,7159.55713,10033,98.9933763500678,22.540300726325565,4,0,1500,4,0,1502]
[1691123736849619783,3382247472420710144,1621.75598,1516.58276,1726.28784,1604.40894,1512.36731,1690.35925,10033,98.9967333356808,22.540668365871404,4,0,1500,4,0,1502]
[1691123926946135009,3382247854675543808,1452.07056,1382.18579,1544.82727,1424.00867,1365.58923,1495.35962,10033,99.00944062481096,22.553206845167605,4,0,1500,4,0,1502]
[1691123928813618564,3382247850379746944,3856.29858,2553.63062,5940.12354,7538.67773,6493.91943,8813.17285,10033,99.00955429587682,22.5554826976845,4,0,1500,4,0,1502]
[1691123929809144341,3382247854675541632,3915.16479,2421.19507,5504.53467,2457.9458,2245.00391,2740.53296,10033,99.01573795814268,22.555709259177743,4,0,1500,4,0,1502]
[1691123930070606141,3382247850377876480,2825.79297,1706.95471,4968.53027,3838.70337,3364.03638,4284.2124,10033,99.0129801271054,22.555406538325908,4,0,1500,4,0,1502]
[1691123933123877468,3382247850377892864,4375.63477,2676.2998,6251.08594,1299.44739,1059.89795,1461.93323,10033,99.01528238904696,22.560734379322238,4,0,1500,4,0,1502]
[1691123942420484100,3382247884737627264,4098.07812,2375.85767,6374.84961,3839.81348,3389.20288,4315.62598,20033,99.01970576657372,22.5592306257538,4,0,1500,4,0,1502]
[1691123945149567557,3382247884737642880,2748.24341,1790.16321,3899.43652,5818.12646,5002.25928,7288.98486,10033,99.01669046004127,22.56362098824402,4,0,1500,4,0,1502]
[1691123946106287502,3382247889035275904,2446.06763,2213.6604,2718.7334,2389.39233,2192.28394,2654.68237,10033,99.02088367967949,22.56681392917721,4,0,1500,4,0,1502]
[1691123946919497789,3382247889035275136,3002.32227,2439.62573,3692.66113,2563.91309,2150.01001,3059.72119,10033,99.02540274770452,22.56567110756627,4,0,1500,4,0,1502]
[1691123994150050632,3382247992112550784,2074.64307,1352.05432,3065.33203,3007.84961,2650.55762,3383.0481,10033,99.0306361578304,22.57052802236592,4,0,1500,4,0,1502]
[1691123994398795414,3382247992114487936,1437.8446,1381.42737,1502.2666,1438.8656,1385.62341,1506.77209,10033,99.03267788846576,22.57168109605865,4,0,1500,4,0,1502]
[1691123997045147181,3382247992112550400,3446.77148,2181.99487,5087.21631,2166.927,1857.8634,2476.44458,20033,99.0273296437704,22.57495991490803,4,0,1500,4,0,1502]
[1691123998747037556,3382247987816896384,2756.99829,1695.57751,3575.7998,8190.69678,6885.93896,9609.71484,10033,99.03508629272255,22.57527005427453,4,0,1500,4,0,1502]
[1691124001912561035,3382247992112542848,1622.36829,786.59613,3303.82446,6112.80811,5355.86133,7039.41504,20033,99.03785933170523,22.581644722443887,4,0,1500,4,0,1502]
[1691124012942895071,3382248026474222336,4021.37231,3524.94458,4485.09961,3898.01245,3561.4624,4299.57178,10033,99.04264692012391,22.584337198208043,4,0,1500,4,0,1502]
[1691124014664284512,3382248026472277248,1777.97424,964.205322,2584.33032,2670.75,2338.7085,3098.81689,10033,99.044139562097,22.586144798873104,4,0,1500,4,0,1502]
[1691124016885985859,3382248022176680064,959.499084,876.013794,1074.81714,975.985229,905.480103,1057.974,10033,99.05090978039333,22.58883488266217,4,0,1500,4,0,1502]
[1691124017002859538,3382248022176680192,985.598999,794.607056,1457.27002,752.365356,669.417725,853.57782,10033,99.0485611088014,22.58783221242819,4,0,1500,4,0,1502]
[1691124018454674636,3382248022176683008,3018.48047,1799.77588,4476.95996,2576.95337,2248.84888,2961.50024,10033,99.04526711809754,22.59025980321401,4,0,1500,4,0,1502]
[1691124752367737004,3382249503939823872,3733.38135,2099.38599,6703.60205,3400.89404,2916.62817,3868.87891,10033,99.05187775745937,22.59429620860412,4,0,1500,4,0,1502]
[1691124753194227499,3382249503942968576,1457.57532,1286.89038,1620.15515,1569.6969,1421.97119,1795.83081,10033,99.0523986500173,22.594830702109878,4,0,1500,4,0,1502]
[1691124756877145934,3382249499645467648,2295.59229,2067.26855,2620.81104,2247.91748,2031.82153,2608.99731,10033,99.054668908005,22.59852524062937,4,0,1500,4,0,1502]
[1691124757050952288,3382249503941012736,2634.78052,1326.38684,5004.44043,2110.06519,1848.82581,2440.43457,10033,99.05371776873744,22.59963858350717,4,0,1500,4,0,1502]
[1691124757197161473,3382249503942966912,2177.93799,1710.08496,2698.44434,2886.78857,2483.3064,3498.08618,10033,99.05604157753156,22.600465125608395,4,0,1500,4,0,1502]
[1691124757633369865,3382249503939816704,3464.04907,1928.54016,5640.24121,2822.25269,2472.229,3191.14355,20033,99.0598179966117,22.60078341466665,4,0,1500,4,0,1502]
[1691124758328545835,3382249503942966016,2972.97729,1522.80286,5302.85547,1179.64709,986.348389,1349.01208,10033,99.05746931048986,22.60274806115859,4,0,1500,4,0,1502]
[1691124767734496135,3382249534005209216,3061.8418,1721.58557,4393.82227,2317.75586,2061.68237,2678.84595,10033,99.0614215759106,22.60178036970408,4,0,1500,4,0,1502]
[1691124771509774560,3382249538300743424,4308.60303,2180.15063,6573.15967,2021.65735,1782.97205,2323.71533,20033,99.06907674098792,22.60556166860145,4,0,1500,4,0,1502]
[1691124825622553560,3382249641381912576,3504.46094,2529.90527,5510.84473,3088.10425,2545.24414,3984.79004,10033,99.07649360197668,22.618909560580924,4,0,1500,4,0,1502]
[1691124837638500738,3382249671444242176,4013.53101,2274.31006,6057.21436,3325.95386,2788.30298,4213.31982,10033,99.08823669816354,22.62467393874815,4,0,1500,4,0,1502]
[1691125025193908957,3382250053698766336,1782.88916,1149.38135,2797.448,5120.48926,4426.19629,5974.58398,10033,99.09861262846267,22.63241789708337,4,0,1500,4,0,1502]
[1691125044611264231,3382250083761162752,4247.14893,2918.04785,6337.13574,4083.77783,3345.36743,5377.03076,10033,99.10326036711872,22.64382673190369,4,0,1500,4,0,1502]
[1691125045444514645,3382250083761174272,2612.35205,1806.36194,4070.97119,1809.5094,1580.35107,2085.95654,10033,99.10989348866602,22.64665436034895,4,0,1500,4,0,1502]
[1691125049345092950,3382250088058498432,4282.15918,2695.80225,7246.15771,1486.78247,1321.18921,2494.04321,10033,99.110334496927,22.65121700139493,4,0,1500,4,0,1502]
[1691125095820654491,3382250186838998016,3003.57056,2243.28345,4343.26904,2216.82739,1796.58398,2831.49146,10033,99.11583287800175,22.65396416066817,4,0,1500,4,0,1502]
[1691125096779329689,3382250191137710848,2280.90967,1977.4281,2656.96558,2159.50317,1910.39917,2423.76929,10033,99.11816910792744,22.655340657391584,4,0,1500,4,0,1502]
[1691125099136933062,3382250191137707776,3083.42407,2201.63574,4133.12451,2932.80835,2512.64429,3700.94873,10033,99.12897893713928,22.659317981292062,4,0,1500,4,0,1502]
[1691125100411926923,3382250186838998656,2784.06226,1346.90991,5414.38477,2821.05957,2475.95386,3183.21655,10033,99.12001271381916,22.658659969938643,4,0,1500,4,0,1502]
[1691125114606004103,3382250225497444992,1966.03149,1847.50024,2142.43237,1949.34912,1850.1615,2059.44971,10033,99.1280690132951,22.667863984090594,4,0,1500,4,0,1502]
[1691125118115560176,3382250225497443968,324.164459,321.224518,326.542633,324.7099,321.934326,327.807281,10033,99.13515999796807,22.66967474564232,4,0,1500,4,0,1502]
[1691172033665908750,3382344057644248320,3146.60474,1611.4585,5376.19092,3525.36426,3051.44678,3985.92822,10033,99.14454095920256,22.67633156697399,4,0,1500,4,0,1502]
[1691172034696742653,3382344057644248448,2817.92505,2078.4751,3763.70947,3264.91626,2786.0752,3848.08789,10033,99.14979961172207,22.6802061281039,4,0,1500,4,0,1502]
[1691172037062581250,3382344061941339264,940.752441,323.524261,1498.82153,1082.96448,885.952576,1265.32104,21033,99.1440742943976,22.682421124089853,4,0,1500,4,0,1502]
[1691172048433761441,3382344092003987072,3787.61377,2479.04395,5746.18848,5350.65527,4347.82031,6371.15869,10033,99.15025857732728,22.68406552603014,4,0,1500,4,0,1502]
[1691172050081780116,3382344096302619520,2019.99548,1705.00232,2505.05371,1869.13623,1671.32837,2120.8418,10033,99.15162861269224,22.6881235892336,4,0,1500,4,0,1502]
[1691172054159787113,3382344092003988480,5864.63867,4255.18506,8102.62793,4488.20996,3746.5481,5902.94873,10033,99.15624910929148,22.692236106675143,4,0,1500,4,0,1502]
[1691172098427378365,3382344199381831424,1805.45312,1547.63635,2110.57935,2024.08374,1766.76416,2416.77197,10033,99.1633708796244,22.69340749036744,4,0,1500,4,0,1502]
[1691172098862516446,3382344195083204096,4556.22461,2816.06445,7041.59082,4523.73535,3563.10059,5520.44971,10033,99.16498772842344,22.694260444510924,4,0,1500,4,0,1502]
[1691172100385475078,3382344195083204224,5855.23145,3199.40796,7757.93555,3736.40503,3306.83496,4201.88281,10033,99.158001775123,22.694802956567127,4,0,1500,4,0,1502]
[1691172103707202118,3382344199381829760,681.008972,591.159851,757.896362,707.560974,636.117432,773.833923,10033,99.16932944348072,22.700778257688427,4,0,1500,4,0,1502]
[1691172116765701278,3382344233741566208,906.15155,729.6698,1288.05139,1261.9707,1151.6427,1433.42712,10033,99.17610754712312,22.70645128206764,4,0,1500,4,0,1502]
[1691172117349069999,3382344229442944640,398.812469,334.23941,495.628571,339.297729,307.961029,386.435333,10022,99.17193342606964,22.70527655405902,4,0,1500,4,0,1502]
[1691172122380206140,3382344233742165120,3277.95947,1603.42322,5663.66553,3431.83594,3058.95361,3914.48511,20033,99.1782616896538,22.71087117700123,4,0,1500,4,0,1502]
[1691172122686855020,3382344233740004736,4558.71045,2181.32617,7593.12354,2073.17529,1796.58716,2428.3938,20033,99.17938595356765,22.712658410707466,4,0,1500,4,0,1502]
[1691172304852828535,3382344611695985664,4266.97705,2549.83008,7681.96973,1504.09302,1271.73901,1778.57617,10033,99.18780187192512,22.71360775287098,4,0,1500,4,0,1502]
[1691172306131012980,3382344611698685568,1719.28064,1527.28674,1977.23328,1705.57336,1532.27258,1921.11829,10033,99.1830490104866,22.714313485893644,4,0,1500,4,0,1502]
[1691172311768717158,3382344611698682880,3794.56958,2659.51709,7058.99609,2690.50952,2278.62793,3693.77832,10033,99.18870937517896,22.721948613513707,4,0,1500,4,0,1502]
[1691172311821446153,3382344611695980672,4220.61426,2653.00439,6872.61523,2275.77539,2075.21216,2535.44287,10033,99.1895001481982,22.72223402675856,4,0,1500,4,0,1502]
[1691172322309043679,3382344646058418688,2009.01184,1875.85864,2181.25757,1969.82581,1834.51819,2122.9978,10033,99.20071080529826,22.72512251328591,4,0,1500,4,0,1502]
[1691172327306194078,3382344641759814016,2291.03369,1574.59546,4312.38916,2542.85132,2187.8147,3105.88916,10033,99.20377992055867,22.73227654331382,4,0,1500,4,0,1502]
[1691172373889363594,3382344744839030656,3534.44922,2283.15625,5223.37793,3154.26392,2754.16064,3737.98169,10033,99.21110585832074,22.73558511248809,4,0,1500,4,0,1502]
[1691172379637210117,3382344744839033984,3477.27563,1910.42224,5882.24561,4352.68115,3865.67651,5026.08936,10033,99.20752491372912,22.74092536719592,4,0,1500,4,0,1502]
[1691172390335001375,3382344779198773888,3163.61938,2232.97852,4802.2915,3307.30444,2753.58911,3954.33276,10033,99.21556632185052,22.743416711687637,4,0,1500,4,0,1502]
[1691172397105197958,3382344783497949952,5096.64209,3330.66284,7961.79443,4885.32227,3811.63354,6200.59229,10133,99.22037185992674,22.75269930170863,4,0,1500,4,0,1502]
[1691173129736581954,3382346260964535296,2389.76978,1233.68921,4253.9375,5092.37256,4534.37646,5543.45752,20033,99.23236789019784,22.75518786750324,4,0,1500,4,0,1502]
[1691173130836240923,3382346256667531392,2101.72388,1411.50867,5548.28027,2111.53857,1886.48523,2399.40405,10033,99.22809868562436,22.755430939209425,4,0,1500,4,0,1502]
[1691173132210553723,3382346260966111744,1624.77478,1375.27075,1951.52454,1424.15247,1284.672,1589.52307,10033,99.22788311900248,22.758200751287767,4,0,1500,4,0,1502]
[1691173132819307655,3382346260966110592,2913.75806,2639.57812,3209.10254,2862.9541,2602.92358,3177.93726,10033,99.23343430335414,22.75707182180079,4,0,1500,4,0,1502]
[1691173134618618510,3382346260966109440,3215.8252,2907.30103,3551.19653,3012.64673,2777.64966,3263.073,10033,99.23684179886745,22.761801198215768,4,0,1500,4,0,1502]
[1691173134772361338,3382346260966109184,4062.16382,2906.06543,5717.92188,4075.85034,3471.0564,5042.61621,10033,99.23670484325336,22.7628868296035,4,0,1500,4,0,1502]
[1691173135538297908,3382346260964533376,3983.97705,2423.56128,5148.79688,9817.42773,8449.05566,11680.6055,10033,99.23042016870762,22.761268968921208,4,0,1500,4,0,1502]
[1691173135686272175,3382346256667536384,4403.9624,3694.45117,5035.95117,3697.33057,3213.78052,4667.17871,10033,99.23176816987376,22.761755952693576,4,0,1500,4,0,1502]
[1691173136018974746,3382346260964531840,4466.52002,2299.98145,7571.43652,828.228333,728.099487,923.028931,10122,99.23301370501046,22.7616711227923,4,0,1500,4,0,1502]
[1691173136481996788,3382346260964531072,7550.41943,4319.02441,10420.6494,5450.6709,4733.51123,6218.54834,20033,99.23352611085669,22.76316386590621,4,0,1500,4,0,1502]
[1691173147493545744,3382346295324263552,2695.82202,1167.26538,7132.87158,4912.46924,4259.86035,5593.32373,20033,99.24255199537444,22.76665592023294,4,0,1500,4,0,1502]
[1691173148447146667,3382346291027277568,1407.17407,836.699768,2441.68433,2209.76416,1953.31421,2471.81885,10033,99.2351220645412,22.766485237516203,4,0,1500,4,0,1502]
[1691173153002051890,3382346291027283072,5054.86523,3342.16187,7832.10645,3627.27051,2997.08423,4875.56885,10033,99.24219881070222,22.77264530124377,4,0,1500,4,0,1502]
[1691173154013634235,3382346295324259328,3500.18213,1823.87769,6205.88525,4170.82031,3682.51685,4547.94678,20033,99.24366795251822,22.7744955877256,4,0,1500,4,0,1502]
[1691173199836236366,3382346394106499712,3354.49146,1781.00818,5069.06689,3935.53369,3559.93774,4388.09033,10033,99.2473412647133,22.775919808606258,4,0,1500,4,0,1502]
[1691173201065782652,3382346394106501504,2070.97705,990.776855,3351.48047,3343.27734,2999.95166,3770.09155,10033,99.24901512771874,22.77914765451373,4,0,1500,4,0,1502]
[1691173215661128977,3382346428466245376,2721.58838,1638.47266,4187.12012,3021.0415,2684.96167,3433.68188,10033,99.2665189030495,22.78570029814356,4,0,1500,4,0,1502]
[1691173218627728024,3382346428466246272,1821.40308,977.735229,3102.36011,3063.25464,2775.15967,3493.74829,10033,99.26804951808526,22.78738511077389,4,0,1500,4,0,1502]
[1691173220053381255,3382346432762061056,567.084534,414.268433,758.314087,713.070496,606.734497,866.207581,10033,99.2699820878752,22.79115722748652,4,0,1500,4,0,1502]
[1691173220256405707,3382346428466249088,2780.14575,1375.73242,5186.08203,6556.33594,5816.7085,7593.10547,10033,99.26901951496588,22.79101701840792,4,0,1500,4,0,1502]
[1691173403832130435,3382346810721912448,2306.927,1981.31799,2764.48389,2142.4707,1911.32446,2396.45215,10033,99.27210889752882,22.793172203654965,4,0,1500,4,0,1502]
[1691173406977852718,3382346810721911936,3172.91138,2199.97021,4611.91797,3718.79541,3178.95093,4429.7417,10033,99.2709088855985,22.797433445674255,4,0,1500,4,0,1502]
[1691173411686506548,3382346810721909376,3381.07007,2736.78101,4343.95898,3102.28418,2646.60083,3544.06665,10033,99.27747682013327,22.804675951975547,4,0,1500,4,0,1502]
[1691173421868115290,3382346840783121536,2078.5813,1243.16479,3311.71631,12834.752,10899.8945,14752.1064,10033,99.28692283889606,22.805588886729858,4,0,1500,4,0,1502]
[1691173425744335570,3382346840783126912,941.607849,738.634583,1107.95837,890.062439,793.809753,1011.00848,10033,99.2890198462176,22.810655060128024,4,0,1500,4,0,1502]
[1691173472623823832,3382346943862269824,684.342834,672.08374,695.792664,684.005188,673.466003,694.960449,10033,99.29285395355932,22.81365736304697,4,0,1500,4,0,1502]
[1691173473878685853,3382346943862348416,2689.20947,1562.96777,4701.12695,9002.92578,7713.04053,10286.2754,20033,99.29788536863283,22.817013699905992,4,0,1500,4,0,1502]
[1691173475908955902,3382346943862352512,4831.60596,3768.91431,6976.47949,3722.88501,3082.8479,4768.33252,10033,99.29349341021378,22.81927594221586,4,0,1500,4,0,1502]
[1691173492403832840,3382346982520590464,1233.38892,1166.72925,1323.98059,1217.03711,1131.84827,1296.92334,10033,99.30624320866325,22.82720911800645,4,0,1500,4,0,1502]
[1691173492691363732,3382346982520589696,1465.91382,1388.42688,1552.6792,1412.97534,1324.8927,1485.67981,10033,99.30790623163496,22.82890707708953,4,0,1500,4,0,1502]
[1691173496347759316,3382346978222103680,4231.21191,2591.9043,6407.61572,3896.69336,3471.56494,4362.31348,10033,99.30707672790447,22.83238206843595,4,0,1500,4,0,1502]
[1691176434725179221,3382352858034231808,2613.65796,1292.51111,4181.07324,1990.21606,1676.8186,2280.28906,10033,99.32412154224384,22.843697197256645,4,0,1500,4,0,1502]
[1691176444963839561,3382352888097118720,1538.61829,1281.05908,1930.60571,2486.15283,2212.15649,2965.43188,10033,99.32765471860858,22.845311373458657,4,0,1500,4,0,1502]
[1691176447620324505,3382352888097123840,3351.25781,1718.47668,5956.38916,6054.7207,5042.8584,7310.53467,10033,99.32929656210892,22.848956958000525,4,0,1500,4,0,1502]
[1691176449349630902,3382352892395580800,8421.00293,6067.77393,10891.8184,5535.77832,4272.4126,6798.25342,10033,99.33220660518444,22.850978289502603,4,0,1500,4,0,1502]
[1691176450137932939,3382352892392822912,2653.09253,1532.38354,3692.88867,2700.38379,2390.36157,3011.95386,10033,99.33317722158634,22.851874584842555,4,0,1500,4,0,1502]
[1691176452335309141,3382352888097131392,3077.76367,1916.93396,5493.79346,2134.03271,1932.84644,2349.67334,10033,99.33185300518092,22.8550212609882,4,0,1500,4,0,1502]
[1691176502496550158,3382352995474793088,1600.45142,1548.64221,1653.53308,1613.34143,1560.54688,1662.31763,10033,99.341786576018,22.862180671410247,4,0,1500,4,0,1502]
[1691176517101248339,3382353029831762176,3917.88452,2144.98291,6968.1582,2920.54785,2568.49341,3233.29883,10033,99.35472529337076,22.867420967836875,4,0,1500,4,0,1502]
[1691176517964496701,3382353025536106624,1204.47876,685.502197,2040.21619,3122.88354,2820.57788,3494.68091,10033,99.35592071065084,22.870667680293803,4,0,1500,4,0,1502]
[1691176519655673543,3382353029834527360,4459.81055,3400.77588,5558.7373,3504.30762,3011.33545,4224.10449,10033,99.35226085487734,22.8718529981327,4,0,1500,4,0,1502]
[1691176702078135054,3382353403493233920,5560.16357,2565.45239,9856.11426,2818.00854,2481.93018,3167.00513,10033,99.36166311057634,22.874158610716457,4,0,1500,4,0,1502]
[1691176705433116120,3382353407791646592,7467.29395,5594.38867,9950.94824,6492.76807,5215.84766,7876.27734,10033,99.36105583744832,22.87983483662411,4,0,1500,4,0,1502]
[1691176708851427500,3382353403493245056,4952.479,3370.7019,7506.03174,4552.97021,3642.12622,5680.62109,10033,99.36223078345289,22.882193055287505,4,0,1500,4,0,1502]
[1691176708890998207,3382353407788876672,2960.26685,1624.73254,4807.26221,5639.25049,4915.09521,7040.63623,10033,99.36146002069404,22.8821898198193,4,0,1500,4,0,1502]
[1691176724432228119,3382353442151379328,954.126404,931.714417,977.693787,948.39502,924.826782,971.512146,10033,99.37891298517368,22.890416835325293,4,0,1500,4,0,1502]
[1691176725519854844,3382353437852996864,4089.72485,1757.52856,6444.9502,1155.70508,960.006836,1341.13074,11033,99.37377872445288,22.89061857406734,4,0,1500,4,0,1502]
[1691176727123133064,3382353442149741568,2184.88892,1238.97522,3922.40259,6132.01758,5452.51514,6871.58984,20033,99.37474752236334,22.89432551897673,4,0,1500,4,0,1502]
[1691176775153572357,3382353540932229632,1452.91882,836.207092,2441.17383,4110.5957,3686.71167,4701.70361,10033,99.38993255665956,22.90005628042656,4,0,1500,4,0,1502]
[1691176776265060601,3382353540932234112,4790.09668,2509.51001,8643.46875,3468.79248,3151.85522,3812.32349,10033,99.39130955571947,22.90226890239655,4,0,1500,4,0,1502]
[1691176791625372526,3382353579588683136,3368.12622,1631.18506,4870.64355,4092.97974,3513.8667,4607.59619,10033,99.39232904017936,22.910407285253736,4,0,1500,4,0,1502]
[1691176792183358195,3382353575291984384,205.159058,189.159897,227.002914,203.387863,182.930115,225.206924,10033,99.39862001360754,22.90928461053797,4,0,1500,4,0,1502]
[1691176793090306432,3382353579587542272,2979.21606,2123.37524,4546.70312,3625.56348,3147.71069,4280.58838,10033,99.40202304760656,22.910687092046608,4,0,1500,4,0,1502]
[1691176793173500440,3382353575291986944,311.278137,288.691986,340.687164,307.839386,288.823547,332.017426,10033,99.40138279437876,22.911225852385584,4,0,1500,4,0,1502]
[1691176794131340543,3382353575291986432,5049.18799,3356.99268,6823.99561,3981.31909,3106.10034,5244.34863,10033,99.3956976710198,22.910470098252837,4,0,1500,4,0,1502]
[1691177530940157810,3382355052760755200,4331.01172,2249.13696,6030.35986,6119.91357,5404.32764,7257.10938,10033,99.40979602147377,22.919795213888012,4,0,1500,4,0,1502]
[1691177533612384952,3382355057059070720,2369.97021,1702.63171,3327.98828,2596.97217,2334.67407,2905.69312,10033,99.40578060015832,22.92328930955341,4,0,1500,4,0,1502]
[1691177545662182244,3382355091419446272,4970.48779,3519.45312,8173.15186,4047.07642,3254.47974,5036.42969,10033,99.4185345499924,22.92944557043471,4,0,1500,4,0,1502]
[1691177546153312597,3382355091418806272,2630.85693,2380.54053,2965.25513,2550.95605,2327.45923,2816.25317,10033,99.41286109839898,22.92756561910148,4,0,1500,4,0,1502]
[1691177546677105440,3382355091418806016,2049.65576,1969.82874,2158.13184,1977.51501,1901.82629,2057.20483,10033,99.41217154652736,22.92894045259997,4,0,1500,4,0,1502]
[1691177548124205320,3382355087120511872,2564.92944,1437.31506,4106.27734,4022.30591,3521.41284,4451.59375,10033,99.42215080436556,22.928958780161533,4,0,1500,4,0,1502]
[1691177550169815917,3382355091416012160,1759.62085,1561.63989,2194.63965,1629.84277,1471.72595,1846.91895,10033,99.41767346522964,22.931623604543397,4,0,1500,4,0,1502]
[1691177550241878534,3382355091418803712,3085.40088,1817.64429,5153.8125,null,null,null,10099,99.41782997530596,22.931890788637613,4,0,1500,4,0,1502]
[1691177551200230208,3382355091416008320,2710.7793,1511.78772,4408.44141,1485.49146,1287.4209,1680.05383,10033,99.42158441300104,22.934228562050013,4,0,1500,4,0,1502]
[1691177595987700755,3382355190199741696,3493.375,2259.26587,5238.68213,2322.05737,2066.99951,2598.06885,10033,99.426929703728,22.93629514778385,4,0,1500,4,0,1502]
[1691177599226576187,3382355190199752576,2536.73975,1468.26001,3905.27295,1527.35864,1267.65198,1666.12341,10033,99.42731142328805,22.941790110057404,4,0,1500,4,0,1502]
[1691177599937214498,3382355190199747328,2515.85498,1445.3877,3860.01318,9100.06934,7939.9624,10542.5703,10033,99.43057945132612,22.93928399012292,4,0,1500,4,0,1502]
[1691177601075060089,3382355194496356864,2103.29932,1073.54492,3822.73975,5802.35059,5025.06299,6531.60596,20033,99.43376557541652,22.942309832700264,4,0,1500,4,0,1502]
[1691177601762593372,3382355190199752448,2264.42065,1471.76038,3278.0564,2053.72656,1812.93481,2272.85327,10033,99.42922764022966,22.94192640884257,4,0,1500,4,0,1502]
[1691177615868589180,3382355228857749504,3004.50195,1974.76172,4328.16699,4020.01733,3555.79492,4560.05127,10033,99.43967316315572,22.950529327538163,4,0,1500,4,0,1502]
[1691177616308070174,3382355228857750144,1386.40588,1330.50012,1456.04468,1396.88672,1317.17151,1450.43835,10033,99.43715685337162,22.9504667159602,4,0,1500,4,0,1502]
[1691177616431696521,3382355228854950528,1622.276,826.662659,2371.51367,2044.06677,1754.16418,2338.23608,10033,99.437766083556,22.951795714523914,4,0,1500,4,0,1502]
[1691177819712784326,3382355636876404352,3873.59326,2508.73828,6531.49512,3233.19873,2752.49683,3952.28076,10033,99.46197784142096,22.96681131480418,4,0,1500,4,0,1502]
[1691177819728510772,3382355641172934528,3150.87866,1605.14526,6348.21875,null,null,null,11099,99.4618894515948,22.967357030348783,4,0,1500,4,0,1502]
[1691177822964716090,3382355641172931584,3653.02783,1844.14319,5857.4585,11832.707,10081.29,13544.1885,20033,99.465186821935,22.9701056126432,4,0,1500,4,0,1502]
[1691177873025025476,3382355739955644160,5238.53662,3683.83936,6926.77539,5653.28809,5076.69141,6435.02686,10033,99.46821272895896,22.9794413197253,4,0,1500,4,0,1502]
[1691177887323866037,3382355774315395456,4570.72705,3362.37134,6519.4751,3244.46899,2764.63379,3955.05933,10033,99.48078229182096,22.98474232164975,4,0,1500,4,0,1502]
[1691177889062992373,3382355774315404416,1527.61609,974.273438,2278.27075,1041.84033,868.508789,1210.08862,10033,99.4841612442176,22.988938570788203,4,0,1500,4,0,1502]
[1691177891803486037,3382355778613547392,2804.18994,2419.31909,3497.54761,2745.62354,2446.70874,3291.02075,10033,99.48876352950758,22.99073438859007,4,0,1500,4,0,1502]
[1691189624023007319,3382379246312031104,2592.73364,1426.46936,4250.57666,1694.03064,1481.72437,1916.90454,10033,99.48931336932722,22.99950959205744,4,0,1500,4,0,1502]
[1691189624148327544,3382379246314850944,1370.09021,1200.13684,1662.29163,1381.64648,1270.51294,1496.974,10033,99.48866888977122,22.999959896122053,4,0,1500,4,0,1502]
[1691189626576312261,3382379246313162752,2772.34644,1608.54309,5430.82178,3646.81543,3182.86768,4190.15771,10033,99.49962009546144,23.00270541001114,4,0,1500,4,0,1502]
[1691189628555554368,3382379242016761728,1708.39771,1507.77014,1903.97351,1759.52881,1566.81628,1978.78662,10033,99.49793207366127,23.00426899220076,4,0,1500,4,0,1502]
[1691189638213425289,3382379276376483584,5558.57959,3485.08179,7666.8208,7826.32129,6782.29785,9132.83301,10033,99.50331525118683,23.004057702524957,4,0,1500,4,0,1502]
[1691189696451797743,3382379383753795328,4081.13062,3102.89868,6423.87451,3348.96826,2712.69043,4460.62842,10033,99.51828371352411,23.022975791984106,4,0,1500,4,0,1502]
[1691189697281673815,3382379383753794560,6104.54688,4368.95801,9223.86035,4679.52832,3711.20703,6109.29736,10033,99.51951106573304,23.02433802479432,4,0,1500,4,0,1502]
[1691189708319005049,3382379413815495040,396.689484,331.903931,476.290802,532.684082,472.231537,645.77417,10033,99.529882572742,23.02838048310722,4,0,1500,4,0,1502]
[1691189712873418951,3382379413815509376,2296.18457,1518.89746,3777.31665,2125.22485,1908.18835,2400.99536,10033,99.53195945169166,23.03364628022915,4,0,1500,4,0,1502]
[1691189899775360785,3382379796068948864,2619.75537,1707.42664,4430.75049,1672.7677,1437.68311,1909.89539,10033,99.5355431219744,23.04200491592148,4,0,1500,4,0,1502]
[1691189900012159274,3382379796070646656,1774.84937,1605.33508,1931.07056,1784.84399,1637.573,1965.44446,10033,99.53720648323696,23.042988599658763,4,0,1500,4,0,1502]
[1691189901088563667,3382379796070645888,3275.96313,2580.60254,4664.81348,3684.98364,2455.77686,4497.0957,10033,99.54204076488654,23.042648315950235,4,0,1500,4,0,1502]
[1691189902557072283,3382379796067806848,336.156372,292.161621,406.280487,807.934448,605.761719,979.444519,10033,99.53901565816248,23.04339875935872,4,0,1500,4,0,1502]
[1691189914168682473,3382379826132404480,4920.5,3364.18066,6836.18311,3403.43677,3014.8623,3857.46265,10033,99.55004504854143,23.047362931270857,4,0,1500,4,0,1502]
[1691189920032949356,3382379826132425088,3541.31079,2205.40137,5256.30176,2565.09619,2227.0957,2920.86621,10033,99.55139227395402,23.05504505993872,4,0,1500,4,0,1502]
[1691189964755233409,3382379929211641600,2883.14941,1569.03064,4719.55225,3241.98853,2915.87964,3645.41357,10033,99.5574088724886,23.05532781723572,4,0,1500,4,0,1502]
[1691189968683572777,3382379929211663744,1934.38892,856.004333,3389.53638,6741.09814,5846.42969,7962.91455,20033,99.55820562798134,23.062585113453725,4,0,1500,4,0,1502]
[1691189969716015541,3382379933509592064,1259.6189,772.211426,2108.1936,4295.38623,3791.69092,4918.10059,10033,99.56335273429168,23.062051608107037,4,0,1500,4,0,1502]
[1691189970954125707,3382379929211672832,2892.68311,1828.1626,4451.78027,2940.22607,2660.23218,3289.25317,10033,99.56539084586096,23.065604517108504,4,0,1500,4,0,1502]
[1691189972055740929,3382379929211672960,1823.54688,1231.59436,3631.83936,1765.56323,1576.4856,1962.98389,10033,99.56100636541056,23.065757102024484,4,0,1500,4,0,1502]
[1691190722146528370,3382381445338074496,4914.85059,3503.98584,6884.72559,4178.13086,3474.61597,4974.29443,10033,99.5813822543164,23.07882824768077,4,0,1500,4,0,1502]
[1691190723187743841,3382381441040206080,5567.87988,3545.27686,11867.8975,2788.66284,2551.03271,3120.76294,10033,99.5786355046603,23.08024353001916,4,0,1500,4,0,1502]
[1691190738963226746,3382381475399970176,1065.73499,586.049927,1655.34814,2791.00781,2455.92505,3157.52148,10033,99.59345204600552,23.08871315090924,4,0,1500,4,0,1502]
[1691190740086399287,3382381479697809536,2814.25537,2136.65454,3770.76367,1978.43945,1747.56824,2271.34521,10033,99.5881746173596,23.088971216592373,4,0,1500,4,0,1502]
[1691190790697938797,3382381582777017600,2000.65283,1820.1073,2237.78467,2025.18042,1853.9043,2230.87646,10033,99.60654124725444,23.10004638433968,4,0,1500,4,0,1502]
[1691190791082492055,3382381578479223040,4502.13867,2972.41895,6825.88867,5076.34766,4236.01123,5952.10059,10033,99.6036706176111,23.10054873913381,4,0,1500,4,0,1502]
[1691190795625364019,3382381578479286144,1055.52161,891.147827,1290.88403,1199.29309,1067.25818,1341.36584,10033,99.60998607512896,23.106452985424053,4,0,1500,4,0,1502]
[1691190797110810731,3382381582775293824,1002.28552,622.215515,1716.81934,3433.32666,3046.13916,3911.18018,20033,99.609950031832,23.10729878386058,4,0,1500,4,0,1502]
[1691191015378019295,3382382025157579008,2396.13281,1461.25696,5021.83301,2099.66992,1840.02905,2342.87866,10033,99.63123892224137,23.130401219036,4,0,1500,4,0,1502]
[1691191018759146182,3382382029453603584,3759.15991,3541.52588,4126.20703,3674.89478,3487.31445,3875.12158,10033,99.6433850419238,23.135665543029216,4,0,1500,4,0,1502]
[1691191067592968669,3382382132530320000,2061.42969,1111.34595,3149.10645,2287.52173,1906.8064,2600.66895,20033,99.6460273391705,23.14245986409101,4,0,1500,4,0,1502]
[1691191082462953483,3382382162594973312,4502.82861,3289.75464,5859.95459,3719.44019,3098.9353,4568.58252,10033,99.66059789161903,23.149129940706302,4,0,1500,4,0,1502]
[1691191082496997717,3382382166889660800,2809.23877,2058.83838,4123.90967,null,null,null,10099,99.66016882200708,23.149481090322872,4,0,1500,4,0,1502]
[1691191084063938691,3382382166892553856,2231.2644,1939.63416,2648.23755,2411.83203,2180.73193,2800.58179,10033,99.6535619779015,23.150365915145716,4,0,1500,4,0,1502]
[1691191085790639293,3382382162594985856,1781.703,1537.04749,2097.17139,1784.82617,1628.65674,1956.73621,10033,99.66182327316449,23.152273428496777,4,0,1500,4,0,1502]
[1691194023761778711,3382388038110282496,1291.51611,892.552246,2167.62671,1594.97351,1390.62427,1824.14783,10033,99.67411955294982,23.16286579389949,4,0,1500,4,0,1502]
[1691194024146716163,3382388038110288000,863.109985,760.154724,1004.08643,772.785522,697.483582,857.4729,10033,99.67197195834996,23.164070062488022,4,0,1500,4,0,1502]
[1691194037185454068,3382388076767545088,2980.72144,2239.76953,3963.30737,2142.9563,1887.23718,2396.33691,10033,99.6780701221708,23.169251363335064,4,0,1500,4,0,1502]
[1691194037421810204,3382388072470043648,3742.37158,2217.08594,5758.5083,3457.50659,3000.48267,4385.22803,10033,99.68201711182066,23.169590456043043,4,0,1500,4,0,1502]
[1691194040441249275,3382388072470062720,4145.51904,1828.41418,6498.61084,2568.92578,2326.39038,2930.09741,10033,99.67791018772606,23.17462926132904,4,0,1500,4,0,1502]
[1691194044739804404,3382388072470077440,3540.46826,1905.92029,6032.83496,3668.60596,3233.60254,4100.12842,10033,99.6833808802086,23.179898063641605,4,0,1500,4,0,1502]
[1691194091070924377,3382388175549302144,3234.27393,2104.13867,4375.82861,3258.71387,2736.15601,4785.87158,10033,99.69050692946304,23.181808071851997,4,0,1500,4,0,1502]
[1691194091372976685,3382388179845006976,3295.19556,2092.22803,5552.94336,2181.55151,1930.14612,2482.6272,20033,99.69149819424612,23.183392620995058,4,0,1500,4,0,1502]
[1691194093462767720,3382388175550939392,1456.90881,1185.23608,1875.41663,1591.42322,1452.36792,1755.89014,10033,99.69966992453706,23.18552669016921,4,0,1500,4,0,1502]
[1691194105015097743,3382388214206491520,701.210449,691.943054,710.732544,702.666809,693.699951,710.772217,10033,99.70063062437568,23.186949646960848,4,0,1500,4,0,1502]
[1691194107684781195,3382388209909069312,4486.88428,2801.25488,9597.32324,2114.35815,1896.02588,2330.95508,10033,99.69642078156284,23.190522318074148,4,0,1500,4,0,1502]
[1691194112702532029,3382388209909096704,2779.80176,1702.88562,4299.86719,3357.03442,2921.52759,3758.43701,10033,99.70686964342325,23.198259712566134,4,0,1500,4,0,1502]
[1691194113522827028,3382388214203582080,6843.28467,4131.43945,11479.9707,4393.95459,3852.37695,5148.28711,10033,99.70606738794906,23.200640238288496,4,0,1500,4,0,1502]
[1691194295778900275,3382388587866245248,4858.12256,3563.7644,6976.93652,6730.12646,4802.88916,9077.38477,10033,99.713060702422,23.20166731913656,4,0,1500,4,0,1502]
[1691194296051818721,3382388587866245120,1648.21399,1518.66309,1828.64172,1416.25989,1331.46509,1503.47668,10033,99.71463356883432,23.2031357268497,4,0,1500,4,0,1502]
[1691194297720371636,3382388592163610240,4217.05957,3448.95117,5314.81201,3563.57031,2908.32788,4337.32959,10033,99.71086081378331,23.20322350374086,4,0,1500,4,0,1502]
[1691194298821030393,3382388592163609472,1110.60474,1058.48621,1149.1925,1089.82886,1044.46704,1143.17395,10033,99.71615319178042,23.20342971785044,4,0,1500,4,0,1502]
[1691194300659662590,3382388592163609088,4436.98145,2714.57275,7201.41895,3337.10327,2816.48096,4132.63281,10033,99.71598959740103,23.205624719142943,4,0,1500,4,0,1502]
[1691194301936876736,3382388587866259328,945.00354,767.822571,1121.1366,886.035706,789.98761,976.991272,10033,99.71919893918924,23.209338216182868,4,0,1500,4,0,1502]
[1691194366740239958,3382388725305271552,2541.8457,1570.34827,3648.44653,2359.3418,2164.39062,2686.74829,10033,99.73373358553326,23.225048159162416,4,0,1500,4,0,1502]
[1691194369257441385,3382388729600086528,3057.40674,2017.96069,4935.79883,null,null,null,10099,99.73607296663155,23.22540871316041,4,0,1500,4,0,1502]
[1691194369702478781,3382388725305276800,4582.69775,2062.37036,7602.30664,2671.08032,2385.86499,2987.64307,10133,99.73613919363186,23.226162335647405,4,0,1500,4,0,1502]
[1691194380839116890,3382388759665029760,518.997986,432.383087,635.960266,816.891968,695.865112,950.176331,10033,99.74490061247953,23.230514923316917,4,0,1500,4,0,1502]
[1691194384276353609,3382388759665036416,3263.03638,1865.15308,4808.62988,13548.4297,5290.65771,16093.1836,10133,99.74962513854273,23.23282003849688,4,0,1500,4,0,1502]
[1691195122713426706,3382390241431033344,3166.29419,2283.48535,5073.90967,2167.23267,1926.99268,2631.72827,10033,99.75658647597672,23.245856323462856,4,0,1500,4,0,1502]
[1691195124243008721,3382390241428114432,3013.66553,1709.29468,5434.25,9199.62891,7695.18359,11259.9062,10033,99.76520461478742,23.24619460922577,4,0,1500,4,0,1502]
[1691195125927396612,3382390241431031424,315.128235,281.879486,362.532745,247.75383,237.084442,259.088684,10033,99.75898568517036,23.248233676163345,4,0,1500,4,0,1502]
[1691195187878699799,3382390378867059584,3889.56396,2149.39746,6138.52441,2472.03296,2180.34497,2785.1626,10033,99.77671134647368,23.259270017202724,4,0,1500,4,0,1502]
[1691195190889663215,3382390378869967104,5209.47949,3791.3147,8064.71338,4163.77344,3459.81226,5136.3667,10033,99.7796301591443,23.26479904000604,4,0,1500,4,0,1502]
[1691195192569146099,3382390378869965056,2624.62671,2502.64624,2735.76538,2627.0083,2515.41919,2747.94946,10033,99.78216777183486,23.26612243817955,4,0,1500,4,0,1502]
[1691195205363948092,3382390413230463744,3803.93188,1908.08484,7479.54785,3318.31934,2962.34204,3737.84106,10033,99.78967807071784,23.270988740508407,4,0,1500,4,0,1502]
[1691195206428591754,3382390408932636288,3873.99194,2297.56592,6931.64551,5867.32373,5109.90527,6933.00684,10033,99.79265969690032,23.27328362945469,4,0,1500,4,0,1502]
[1691195209854499672,3382390408932646144,4611.84863,2826.98755,6567.22363,2654.62305,2323.4939,3078.55859,10033,99.79735668327746,23.27533728823296,4,0,1500,4,0,1502]
[1691195211904115200,3382390408933827840,1917.61987,1352.83484,3870.97339,869.613708,761.749939,989.948364,10033,99.79093594129915,23.278896506081075,4,0,1500,4,0,1502]
[1691195212866168338,3382390408932675328,3910.69873,2847.83618,5594.31494,2992.4541,2540.37549,4374.63232,10033,99.79474770025963,23.28091187754417,4,0,1500,4,0,1502]
[1691195395524114071,3382390791186815360,2317.90186,1400.52148,5652.81641,1499.69556,1251.04138,1749.89807,10033,99.80187657123744,23.28428857118868,4,0,1500,4,0,1502]
[1691195395786825268,3382390786889797248,2562.13599,1887.0979,3993.05518,2482.15063,2099.20972,2903.91968,10033,99.79615037539602,23.281469913585443,4,0,1500,4,0,1502]
[1691195396364322236,3382390791185042560,3188.41821,1559.05469,5449.25879,3228.19629,2933.0293,3612.4165,10033,99.79541995637048,23.282851276414505,4,0,1500,4,0,1502]
[1691195414727934808,3382390821249592192,2309.85986,1305.62781,4249.47705,3088.85742,2731.47437,3364.90723,10033,99.81122106431656,23.29600648134341,4,0,1500,4,0,1502]
[1691195463958156842,3382390924328843648,3221.60767,2600.35962,3992.02734,2777.38086,2229.78564,3570.68335,10033,99.82207309929365,23.302962935902222,4,0,1500,4,0,1502]
[1691195465056178234,3382390924332679296,4645.31836,2766.89502,6494.50439,1208.28101,1022.57294,1347.07275,10033,99.81774844826424,23.30306855647117,4,0,1500,4,0,1502]
[1691195465305566030,3382390924328843776,3746.17603,2215.49609,5708.98438,3557.56836,3063.79468,4136.59326,10033,99.81844396397354,23.304223925683957,4,0,1500,4,0,1502]
[1691195466576231093,3382390928625762304,3144.45068,1902.94995,4622.0415,5692.00342,4877.10498,7184.63037,10033,99.8279741309812,23.304089275290124,4,0,1500,4,0,1502]
[1691195466719415634,3382390928623977856,3378.71143,2113.37109,5539.68213,15155.1973,12739.4873,17260.9727,20033,99.8271011038244,23.30493414453336,4,0,1500,4,0,1502]
[1691195479624424120,3382390958688601600,3286.47583,2030.46765,4467.82178,5248.56299,4675.00928,5977.4209,10033,99.8341052899712,23.309429077505715,4,0,1500,4,0,1502]
[1691195482348640028,3382390958688619264,5318.78906,3188.59229,7813.48389,4617.16357,3828.32007,5674.05322,10033,99.8299181972623,23.31364400222257,4,0,1500,4,0,1502]
[1691195485263729766,3382390958688635520,2494.60522,1284.57251,3849.08545,6616.87158,5744.52002,7547.6709,10033,99.83954206684557,23.317142631599246,4,0,1500,4,0,1502]
[1691195485728866770,3382390958688645760,750.184509,544.229126,1260.92334,619.068176,548.990845,730.344482,10033,99.8409406432988,23.31956654656072,4,0,1500,4,0,1502]
[1691195487322421214,3382390958688653184,1405.28137,1242.57251,1558.24341,1376.41772,1267.0791,1536.42419,10033,99.83880694789056,23.32080035031477,4,0,1500,4,0,1502]
[1691383139630034221,3382766274407799552,3585.4436,2937.71387,4800.76807,2774.3396,2448.58105,3136.50171,10033,99.8503868500771,23.324722607022192,4,0,1500,4,0,1502]
[1691383155388715092,3382766308766012416,2092.25684,1175.76746,3204.43311,3704.61206,3277.76831,4170.13477,20033,99.85201772992345,23.334525472379088,4,0,1500,4,0,1502]
[1691383204850797626,3382766407550568704,2446.23218,1419.27612,3526.09741,3243.93604,2840.21948,3654.79468,10033,99.8684797542822,23.341001891998253,4,0,1500,4,0,1502]
[1691383205703498455,3382766407550569088,2109.34888,1468.01953,2932.89746,3338.29443,2813.41992,4219.37402,10033,99.86849797022865,23.344046751315595,4,0,1500,4,0,1502]
[1691383208195290360,3382766411844130304,2107.69263,958.034424,3404.82764,1767.31494,1503.17078,2027.45459,10033,99.8716796642739,23.344859063780216,4,0,1500,4,0,1502]
[1691383210412672840,3382766407550569344,2927.93433,1662.31689,4245.31152,6498.04346,5490.9751,7437.10742,10033,99.86767846528817,23.347538344263143,4,0,1500,4,0,1502]
[1691383210664593195,3382766407550569216,3658.25562,2216.19043,4995.41162,1978.99585,1721.90771,2224.90283,10033,99.86862162708807,23.348490510168837,4,0,1500,4,0,1502]
[1691383223915085854,3382766446203863040,2122.38062,1260.61084,3419.34985,3928.71606,3530.00928,4384.02979,10033,99.87378025068438,23.353713136151228,4,0,1500,4,0,1502]
[1691383224057823480,3382766446206480512,2873.64331,2083.05518,4104.48877,3460.75269,2913.11768,4297.3418,10033,99.87367257784966,23.3545277996105,4,0,1500,4,0,1502]
[1691383224482258829,3382766446206478720,3499.80713,2323.57959,6311.90137,3775.82861,3278.79736,4322.81836,10033,99.87802271478893,23.35538235431643,4,0,1500,4,0,1502]
[1691383228222550186,3382766441910309504,2652.18042,1861.14453,4204.00732,2984.25415,2489.76001,3654.0874,10033,99.87994783765734,23.35909013058996,4,0,1500,4,0,1502]
[1691383229121273130,3382766446206476672,1755.06116,1571.39844,1964.08252,1808.3927,1567.33386,2087.60083,10033,99.88125341459622,23.36126323816796,4,0,1500,4,0,1502]
[1691383410970669918,3382766819867432320,2220.71069,1296.28101,3730.18237,1482.19055,1332.5199,1653.1853,10133,99.88801813527483,23.3631798639812,4,0,1500,4,0,1502]
[1691383411214644674,3382766819867432192,3914.69971,2908.9646,5777.59717,3459.91064,2387.88623,4503.08936,10033,99.89053166635664,23.362784248817395,4,0,1500,4,0,1502]
[1691383416281364107,3382766819867433088,4518.22119,2822.42651,6451.06689,3952.91626,3398.34131,4848.08545,10033,99.89499144882356,23.3700854074689,4,0,1500,4,0,1502]
[1691383433231846228,3382766854227172480,2332.83887,1402.3053,3397.87842,3766.12256,3340.11743,4209.81738,10033,99.90554660067136,23.37928362222509,4,0,1500,4,0,1502]
[1691383479551260747,3382766957306460160,3622.896,2261.85596,6648.93457,5621.16943,4915.35938,6390.83154,10033,99.91063141105732,23.38276353554843,4,0,1500,4,0,1502]
[1691383498512955412,3382766995962278400,1599.03186,1486.10315,1728.68811,1615.14026,1469.8562,1744.27515,10033,99.91935387673622,23.39521542709643,4,0,1500,4,0,1502]
[1691383502775244085,3382766991666129280,1875.13635,1607.10217,2276.42944,1769.58008,1542.81775,1973.1665,10033,99.92521293121996,23.400084233441884,4,0,1500,4,0,1502]
[1691384240442627117,3382768473429475200,2992.98926,1586.20862,4378.19287,10950.1455,9462.05859,12926.9033,20033,99.94111124140451,23.409946773000687,4,0,1500,4,0,1502]
[1691384241485546075,3382768473431023744,2941.05981,2159.81787,4063.40576,2666.24292,2267.59961,3207.59351,10033,99.9359209301728,23.409712774377116,4,0,1500,4,0,1502]
[1691384242287542082,3382768469134882944,2991.61621,2097.98853,3824.15967,2820.052,2372.01343,3340.71899,10033,99.93715588388392,23.41094900752632,4,0,1500,4,0,1502]
[1691384255935970531,3382768503494622592,3296.20117,1906.78381,5144.11475,1187.83289,974.345032,1364.16577,10133,99.9422940582624,23.41830137531806,4,0,1500,4,0,1502]
[1691384257019792427,3382768507790758144,3983.04004,3135.22363,5453.03711,3106.05127,2389.80493,4263.88184,10033,99.94729355572144,23.418270471466503,4,0,1500,4,0,1502]
[1691384259098391850,3382768503494622976,2547.17676,1700.00281,3683.8479,1127.47583,1050.75635,1213.35071,10133,99.94572030802829,23.42078996322512,4,0,1500,4,0,1502]
[1691384259663669325,3382768503494623488,2844.11816,1743.5376,4427.70557,7570.24414,6426.17236,8790.16406,10033,99.95016205256208,23.422580618996125,4,0,1500,4,0,1502]
[1691384308931769275,3382768610869969280,1283.29895,993.391418,1801.61377,2340.18262,2032.47607,2684.12085,10033,99.96305382616544,23.428689937784263,4,0,1500,4,0,1502]
[1691384320641537396,3382768640933579904,3417.87231,2259.92944,5359.76025,2407.03394,2046.68359,2716.10669,10033,99.96342968105311,23.43084985108807,4,0,1500,4,0,1502]
[1691384322876099261,3382768645229706240,3870.73047,3260.57031,4659.82324,4191.6665,3559.91235,5139.72949,10033,99.96169817088573,23.434517528269748,4,0,1500,4,0,1502]
[1691384326050758569,3382768640933582848,2114.28809,1343.77319,3288.15601,6852.479,5960.54102,8503.83789,10033,99.97270950853056,23.43909662337621,4,0,1500,4,0,1502]
[1691384328937046331,3382768645229703424,3249.79614,2789.87866,3895.34277,3153.46484,2787.33301,3734.02563,10033,99.96943947599404,23.443576744761025,4,0,1500,4,0,1502]
[1691384515208495582,3382769018890771840,3792.54736,2099.97388,6441.8374,574.1604,484.023621,675.505554,10133,99.985790693166,23.45034764420501,4,0,1500,4,0,1502]
[1691384530503295359,3382769057546557312,1842.7179,1160.95532,3392.38403,1701.99561,1568.46692,1933.40869,10033,99.98591447740982,23.45793673278676,4,0,1500,4,0,1502]
[1691384530979391118,3382769053250449792,1876.88965,1151.84448,3574.3418,2600.05444,2236.63843,2890.33789,10033,99.99195873678202,23.456096919580787,4,0,1500,4,0,1502]
[1691384532623522030,3382769053250451456,2652.30957,1601.56934,5079.32129,2233.53101,1918.13855,2474.16553,10033,99.99441193514242,23.460246376492915,4,0,1500,4,0,1502]
[1691384581193114278,3382769160626332416,2916.81006,1712.68481,4706.15723,6152.77148,5304.65332,7038.48145,10033,99.995415899402,23.46623572352161,4,0,1500,4,0,1502]
[1691384581872017598,3382769156329671296,3632.76367,2337.40674,5272.03223,3937.6084,3398.22217,4700.87305,10033,99.99929054027862,23.468270191166496,4,0,1500,4,0,1502]
[1691384583828609061,3382769160624198272,3003.71704,1597.86353,5680.85645,2910.34888,2552.81519,3242.00732,20033,100.00728153199536,23.46976080994193,4,0,1500,4,0,1502]
[1691384586063365309,3382769156329674368,2949.16162,2111.2561,4026.70093,2035.78748,1773.35437,2250.45728,10033,100.0046846202141,23.473013475468527,4,0,1500,4,0,1502]
[1691384597603122744,3382769190689456896,3069.35791,1731.63538,5471.70361,3106.38062,2774.54688,3475.18408,10033,100.00597923355086,23.474247540215856,4,0,1500,4,0,1502]
[1691384601101549448,3382769190689415424,2634.62378,1294.06641,3904.62231,3675.55176,3223.5481,4042.53101,10033,100.01882238090278,23.48077200971116,4,0,1500,4,0,1502]
[1691384602168676959,3382769194985502336,1904.44995,1519.85266,2469.00488,2829.32617,2527.33081,3312.3291,10033,100.01315258598058,23.48067212681296,4,0,1500,4,0,1502]
[1691384602290343474,3382769194982844160,2857.33374,1587.80542,4025.27856,2536.62769,2260.62061,2792.3313,10033,100.01244882413243,23.48099908104152,4,0,1500,4,0,1502]
[1691387535536625679,3382775066204677888,1185.0791,947.814026,1768.40283,1622.08728,1414.25122,1845.36987,10033,100.01841811920023,23.48487242852255,4,0,1500,4,0,1502]
[1691387540259295018,3382775066204680320,6149.771,3750.33374,8835.17676,1900.22656,1684.96777,2193.33911,10133,100.0196486811735,23.490740986424576,4,0,1500,4,0,1502]
[1691387551201530911,3382775100564103296,2519.70093,2195.68042,2931.09473,2509.7146,2235.04175,2846.90503,10033,100.03075130920132,23.494633790775552,4,0,1500,4,0,1502]
[1691387555128729948,3382775104860496000,1919.50647,1417.85034,2630.56079,2305.87378,1955.83374,2671.63037,10033,100.03465595250655,23.497622024989347,4,0,1500,4,0,1502]
[1691387555243173932,3382775104860495360,2097.59058,1907.04761,2355.36328,2101.8186,1904.76074,2340.37866,10033,100.0352942669042,23.498714994483453,4,0,1500,4,0,1502]
[1691387557013847426,3382775104860495104,3565.21729,2861.42676,4602.00977,3865.9519,3326.77075,4755.68018,10033,100.0352496343881,23.50022324277481,4,0,1500,4,0,1502]
[1691387602457284310,3382775203643319296,2207.29565,1088.21436,8021.22363,863.773438,745.341125,1015.01941,11033,100.04121330145142,23.50367025983848,4,0,1500,4,0,1502]
[1691387605081010039,3382775203643319424,3082.79517,2304.28564,4415.13184,2801.32129,2390.59155,3183.37891,10033,100.04134914043792,23.50658598856255,4,0,1500,4,0,1502]
[1691387607689019653,3382775203643319808,3248.95312,2218.76099,4692.02197,3029.25439,2680.06934,3596.94458,10033,100.05149399727748,23.51178745632945,4,0,1500,4,0,1502]
[1691387609916659606,3382775207939705600,2693.27417,2191.02295,3435.11963,2674.41455,2297.729,3250.47168,10033,100.04525610328594,23.51292929437217,4,0,1500,4,0,1502]
[1691387621407482192,3382775238003058816,3548.6521,2465.48853,5535.20752,1957.1748,1692.62927,2199.55859,10033,100.0499229757496,23.515904785389846,4,0,1500,4,0,1502]
[1691387626615080706,3382775242297849344,2178.17651,914.532715,3935.69653,7014.10938,6183.61426,8203.10156,20033,100.05890868898828,23.52258692646645,4,0,1500,4,0,1502]
[1691387808127849199,3382775620256559872,4232.76367,3045.19116,5795.09229,3634.47119,2957.56934,4681.55371,10033,100.0627077696986,23.52229211310127,4,0,1500,4,0,1502]
[1691387811547270087,3382775615960183552,3276.99512,1987.51904,5278.0791,5239.40918,4752.32324,5903.43701,10033,100.06537304386232,23.528577751825438,4,0,1500,4,0,1502]
[1691387815473398723,3382775615960185088,3928.20264,2923.42822,5436.85693,4677.11035,3894.14331,5965.95557,10033,100.065761782352,23.533382566199112,4,0,1500,4,0,1502]
[1691387825681704027,3382775654616294272,2911.90771,1783.22864,4593.5874,3342.12183,2815.26465,4082.5979,10033,100.07575928847274,23.534758196478567,4,0,1500,4,0,1502]
[1691387833102251435,3382775650319927168,3741.77588,2446.50977,7332.12744,3600.21948,3196.60522,4250.06543,10033,100.0810961812639,23.54417142730825,4,0,1500,4,0,1502]
[1691387879296199487,3382775753399143040,624.854004,563.596985,722.374268,743.362488,650.675354,844.001404,10033,100.08310226449656,23.54680995190574,4,0,1500,4,0,1502]
[1691387884672676690,3382775753399145984,2319.96411,2118.98438,2546.90454,2341.56738,2123.67285,2584.06689,10033,100.09189821275118,23.55453140161425,4,0,1500,4,0,1502]
[1691387899315703978,3382775787758886656,3150.96362,1792.08643,5611.10498,5028.21094,4365.48779,5901.52783,10033,100.1054197308231,23.560167146707013,4,0,1500,4,0,1502]
[1691387901085028480,3382775787758887936,2179.1709,949.010803,4180.88965,1976.51953,1717.45203,2307.71411,10033,100.09809245732468,23.562481452163368,4,0,1500,4,0,1502]
[1691388637602538068,3382777265227640960,3535.29858,2142.32617,5566.44678,3431.94141,3016.55884,4023.1936,10033,100.1112679813998,23.569567191628195,4,0,1500,4,0,1502]
[1691388641110640207,3382777269523982976,1917.52283,1327.63892,2720.23535,7155.49072,6165.95361,8545.19824,10033,100.11175832368248,23.57583443420548,4,0,1500,4,0,1502]
[1691388650391510616,3382777299587382016,4439.22412,2604.11182,6940.47168,5318.0376,4505.10889,6361.30615,10033,100.11687887701947,23.57438126499089,4,0,1500,4,0,1502]
[1691388651766685368,3382777299587384832,3106.81763,1784.7373,6784.17041,7664.49463,6522.95264,9099.9082,10033,100.12190899085314,23.578465444943195,4,0,1500,4,0,1502]
[1691388653594794294,3382777299587385344,1646.4303,811.697388,3101.57056,716.647339,592.013794,845.817688,10033,100.11648113990869,23.579058565830834,4,0,1500,4,0,1502]
[1691388701515618298,3382777402666604032,4118.09717,2868.99268,5868.4873,4059.07397,3466.92188,4900.7251,10033,100.1283401502546,23.583721388506447,4,0,1500,4,0,1502]
[1691388702225201405,3382777406962931584,3195.07153,2841.09155,3660.29419,3250.98926,2967.37915,3481.23877,10033,100.1304433585758,23.586039262259867,4,0,1500,4,0,1502]
[1691388706669069353,3382777402666609920,519.805176,509.039154,530.230713,520.616821,507.771851,531.791687,10033,100.13461096553256,23.591652120254185,4,0,1500,4,0,1502]
[1691388709200717069,3382777402666613376,6329.88965,4879.13477,8498.46289,6245.30029,4761.09814,7558.17236,10033,100.1372896469334,23.59471900856177,4,0,1500,4,0,1502]
[1691388719276512174,3382777441322666624,1392.47864,1260.24268,1543.95178,1482.20728,1373.91431,1621.59387,10033,100.13932292108262,23.595583239728818,4,0,1500,4,0,1502]
[1691388721902514870,3382777437026353920,4222.73291,2181.33276,7770.48047,4768.854,4065.66748,5633.28564,10033,100.13941333822652,23.598638033463963,4,0,1500,4,0,1502]
[1691388911057080412,3382777819279783680,2180.99927,2087.52686,2309.06128,2176.55518,2098.76782,2266.11743,10033,100.15337988444976,23.609931621197816,4,0,1500,4,0,1502]
[1691388925390543209,3382777853637896960,2088.61621,1049.58374,3598.53638,4572.22754,4023.82422,5066.80859,20033,100.15984725644184,23.615530967111223,4,0,1500,4,0,1502]
[1691388932992117214,3382777853639515776,3523.23804,2903.04004,4639.11865,3489.21606,2946.10278,4251.65283,10033,100.16789380966767,23.62558076719196,4,0,1500,4,0,1502]
[1691388982304918027,3382777956718727296,1375.36646,1340.96167,1419.37048,1370.60583,1338.3916,1409.58191,10033,100.17965493578804,23.633387224715666,4,0,1500,4,0,1502]
[1691388983961965192,3382777956718727168,4694.16504,3150.03613,6676.05322,4048.53906,3396.33765,4858.25293,10033,100.17849286978236,23.63487140342192,4,0,1500,4,0,1502]
[1691388993855744775,3382777991078464512,482.889954,464.744659,500.191559,477.382782,462.132538,498.125397,10033,100.18502636670462,23.636087444200463,4,0,1500,4,0,1502]
[1691388999224338016,3382777991078628992,2560.14697,1080.94031,4373.21533,2590.25049,2294.19629,2917.36377,20033,100.19331325966924,23.64370170519268,4,0,1500,4,0,1502]
[1691400732329156085,3382801454483508992,1663.29431,796.464417,3055.67603,3320.64746,3007.17896,3717.71021,10033,100.19968609489004,23.651847603072508,4,0,1500,4,0,1502]
[1691400750556253392,3382801488840534912,2436.4563,2047.74182,3122.66138,2599.25269,2258.00708,3072.56714,10033,100.21333727205555,23.664398362085468,4,0,1500,4,0,1502]
[1691400796810325026,3382801591919753600,4327.98486,2329.0835,8135.39648,3473.63379,2984.64429,3888.72852,10033,100.21678586149471,23.666887892751,4,0,1500,4,0,1502]
[1691400799156834977,3382801596218710912,1850.83154,1607.61755,2255.12036,1297.47095,1210.14514,1774.90857,10133,100.21400519348067,23.670623494268558,4,0,1500,4,0,1502]
[1691400799991609273,3382801591919756160,3957.30396,2762.37256,5408.93506,4536.32227,3969.20728,5731.66992,10033,100.21744804021884,23.671617109980076,4,0,1500,4,0,1502]
[1691400814827597432,3382801626280468992,3571.28223,2230.68286,4947.53418,10211.3047,8711.18555,11941.3262,10033,100.23017503370296,23.678643564496387,4,0,1500,4,0,1502]
[1691400815032704018,3382801626279502592,3467.57739,1806.57935,5962.90234,5338.05811,4703.0957,6295.57568,10033,100.23114166001334,23.679406952139452,4,0,1500,4,0,1502]
[1691401005993522378,3382802008535562496,599.430664,565.340088,631.550354,602.799438,570.739563,632.57373,10033,100.23819810174524,23.691940842946355,4,0,1500,4,0,1502]
[1691401008266257375,3382802004236643200,3067.7937,2359.72363,4176.86084,3606.06738,3112.06885,4368.78711,10033,100.24591538692708,23.69489997849965,4,0,1500,4,0,1502]
[1691401088854082058,3382802176035362944,3514.39941,2230.82349,5619.50684,1788.44812,1534.29736,2077.38281,10033,100.27261222063268,23.717947327681244,4,0,1500,4,0,1502]
[1691401089216819312,3382802176035363712,3340.91211,2726.17407,4183.14062,3195.92188,2712.96289,3806.27539,10033,100.27575796116992,23.71880259387754,4,0,1500,4,0,1502]
[1691401093520460541,3382802176035369600,3453.36621,2603.83179,4650.65137,3924.48486,3260.13062,4880.79883,10033,100.28110706355824,23.724099329483117,4,0,1500,4,0,1502]
[1691401828774151945,3382803653504127872,7847.72266,6136.30078,8999.1748,4134.87939,3685.08765,4608.67969,10033,100.28512623974784,23.73076353375936,4,0,1500,4,0,1502]
[1691401829539707915,3382803653504126080,1505.81543,965.407532,2207.9187,3190.63062,2814.92407,3580.51831,10033,100.27929764087534,23.72970908856996,4,0,1500,4,0,1502]
[1691401829936195103,3382803657802990848,4497.5376,3626.48438,5774.98096,3763.12329,3136.81494,4622.87549,10033,100.28073183983608,23.73187208705617,4,0,1500,4,0,1502]
[1691401834827906319,3382803653504134400,4312.75146,2318.24463,6199.99561,3063.87109,2670.40894,3514.73169,10033,100.2879358759495,23.73690307186101,4,0,1500,4,0,1502]
[1691401844194242915,3382803692162726272,1103.87463,1042.16907,1196.96301,1127.29736,1058.40479,1207.51367,10033,100.29394440408888,23.73717735658101,4,0,1500,4,0,1502]
[1691401844410516443,3382803692161066368,356.59079,248.553696,528.248108,1159.521,992.572083,1340.46155,10033,100.29542342241308,23.737766251459245,4,0,1500,4,0,1502]
[1691401900793105150,3382803795240272000,2269.77734,1240.26428,3886.25366,2644.36157,2289.90527,2979.68945,20133,100.3110189294,23.75458218466298,4,0,1500,4,0,1502]
[1691401902733712804,3382803790943111296,2884.27881,2039.88428,4845.8335,2355.17627,2072.11084,2592.44385,10133,100.30801408691262,23.75585207871314,4,0,1500,4,0,1502]
[1691401913103484230,3382803829598895104,6163.78857,4588.14014,7986.52441,1247.31238,1072.40942,1467.65356,10033,100.31651019924024,23.75809314772162,4,0,1500,4,0,1502]
[1691401913196989147,3382803829601673088,7341.76709,5918.66797,9798.31152,6562.35449,4294.24658,11933.1475,10133,100.31467767545634,23.75686036257786,4,0,1500,4,0,1502]
[1691401915588360994,3382803825302856832,4718.71533,2219.62476,8934.14355,2420.94214,2192.76318,2721.55371,10033,100.31203917676028,23.761208318273297,4,0,1500,4,0,1502]
[1691401919096111183,3382803829599234176,1883.21948,943.673828,3353.33569,930.256348,761.785217,1075.57361,10033,100.31883427174738,23.76311448939509,4,0,1500,4,0,1502]
[1691401919701291523,3382803825302862848,5537.9248,3847.89917,7577.08252,4285.37988,3714.38916,5339.3916,10033,100.31827971964924,23.765129804146937,4,0,1500,4,0,1502]
[1691402104281799052,3382804203263933568,4674.4707,3090.26978,7279.00146,3338.78394,2998.11401,3873.54175,10033,100.3255102866453,23.77104388932723,4,0,1500,4,0,1502]
[1691402105052612819,3382804207557124480,2660.64307,1355.84875,4659.8999,5811.42578,5213.50928,6327.38086,10033,100.32713540747204,23.771934129242496,4,0,1500,4,0,1502]
[1691402105108002673,3382804203265393408,3389.49365,2151.60938,4718.32959,10584.9229,8947.97949,13354.7646,20033,100.32733426860813,23.772841833517727,4,0,1500,4,0,1502]
[1691402108098203934,3382804203259996544,3888.13745,2246.59961,5757.18457,4335.65723,3784.01172,4861.16211,10033,100.3300199481271,23.773728043340395,4,0,1500,4,0,1502]
[1691402120606797899,3382804237619741952,3224.56738,1620.75098,4854.65674,5317.51562,4880.68555,5961.69678,20033,100.33892382862037,23.780991677326277,4,0,1500,4,0,1502]
[1691402191834369580,3382804379357470592,2721.23267,1915.89197,4270.55469,2556.4729,2198.22217,2921.7832,10033,100.3654486941919,23.801525026848644,4,0,1500,4,0,1502]
[1691402192167764376,3379801952403703424,2403.53149,1322.255,5855.13037,3376.47339,2977.7854,3810.17236,10033,100.3677686562421,23.803491292142663,4,0,1500,4,0,1502]
[1691402194778714768,3382804379357470080,4386.69629,2426.26221,6258.17285,4364.99072,3843.57446,5147.97949,10033,100.3629166868948,23.806467364388983,4,0,1500,4,0,1502]
[1691405126192583890,3382810250577938944,3506.1582,2143.39746,6903.87549,4810.18359,4233.07422,5456.93701,10033,100.37208909665918,23.81038616698737,4,0,1500,4,0,1502]
[1691405126328224030,3382810254869929216,3955.57251,2250.43823,7222.80664,1640.60083,1446.16443,1870.88281,10033,100.37084592277292,23.810550777758404,4,0,1500,4,0,1502]
[1691405127719913793,3382810254872728704,4794.97656,3433.36035,6600.21777,5243.13574,3445.88428,7051.5752,10033,100.37012759350915,23.810501010608533,4,0,1500,4,0,1502]
[1691405130096897447,3382810250574006016,2464.38696,1631.0304,3911.0376,2514.06445,2146.45068,2818.83472,10033,100.37741889536908,23.81463004548679,4,0,1500,4,0,1502]
[1691405130358757855,3382810250574004992,2778.57739,1778.52283,3842.09399,7181.45996,6058.31201,8509.1582,10033,100.37501409590254,23.814538821129485,4,0,1500,4,0,1502]
[1691405148492053984,3382810289232462720,4654.1665,4141.21387,5351.30859,4998.11572,4554.91602,5514.53857,10033,100.38951609296822,23.826810266058168,4,0,1500,4,0,1502]
[1691405149120036327,3382810284933760384,4731.12988,2591.20728,9771.31641,4990.21436,4137.79346,5963.82812,11033,100.3847419870514,23.82568562488154,4,0,1500,4,0,1502]
[1691405194219731251,3382810388012980096,3540.34326,1991.53418,5107.98096,3849.43628,3354.87915,4354.56641,10033,100.3929255942503,23.828380014625225,4,0,1500,4,0,1502]
[1691405195489894695,3382810392311675264,3094.73779,2912.81177,3290.48999,3074.87964,2889.27539,3240.54736,10033,100.3965812345364,23.831488494863837,4,0,1500,4,0,1502]
[1691405201062176866,3382810388012993280,3094.70239,2179.43994,4547.39502,4510.05029,3836.30664,5403.8999,10033,100.39494687869664,23.8365277643998,4,0,1500,4,0,1502]
[1691405213033076804,3382810426671410048,2778.72461,2542.71606,3250.94946,2602.72974,2330.60229,2917.10205,10033,100.4052043039434,23.842431701843587,4,0,1500,4,0,1502]
[1691405214508377648,3382810426669716480,3635.16919,2048.01855,5793.27783,5447.29443,4770.31982,6186.354,10033,100.40439207060167,23.84300033282101,4,0,1500,4,0,1502]
[1691405217517243129,3382810426669709440,3526.40088,1728.30164,5349.48877,1848.99475,1564.50806,2146.3728,10033,100.41214892901726,23.848363596316798,4,0,1500,4,0,1502]
[1691405403375270148,3382810800329879296,1906.19153,1003.38971,3445.3064,764.604736,660.020996,855.814941,10033,100.41250593370845,23.85443557090593,4,0,1500,4,0,1502]
[1691405405022222663,3382810804625713664,1362.30896,840.727356,2042.7467,1760.44434,1509.90125,2018.00305,10033,100.41936222345004,23.85400821014488,4,0,1500,4,0,1502]
[1691405417366508231,3382810834689624064,628.974792,565.854187,717.556335,627.463562,577.88385,697.345398,10033,100.42657674599364,23.85786492322489,4,0,1500,4,0,1502]
[1691405424604183919,3382810834689640576,4112.86914,1510.64282,8443.52832,1523.90552,1296.41138,1760.18054,10033,100.42861265078989,23.867852820682387,4,0,1500,4,0,1502]
[1691405470520452002,3382810942067476224,1476.54968,1323.09717,1610.35071,1473.14001,1356.07837,1598.76404,10033,100.43857167152386,23.87183722496217,4,0,1500,4,0,1502]
[1691405474973990408,3382810937768871424,3483.21899,2595.12158,4816.78564,3217.30981,2776.2373,3606.76099,10033,100.4428144556949,23.8779101150306,4,0,1500,4,0,1502]
[1691405486502841912,3382810976427211392,1698.974,1593.30652,1814.31995,1708.66895,1622.79688,1804.95435,10033,100.4482754840122,23.880042006805425,4,0,1500,4,0,1502]
[1691405486709563254,3382810976427211520,1514.97229,1430.52368,1610.36218,1495.90942,1405.08203,1624.79492,10033,100.44711367439878,23.88027804285117,4,0,1500,4,0,1502]
[1691405489119046174,3382810976427211136,980.398926,968.781677,994.333618,976.574524,961.055603,992.470154,10033,100.44569296427493,23.88386893016028,4,0,1500,4,0,1502]
[1691405489186505767,3382810972131339648,1730.49622,1310.09607,2519.12842,2099.83301,1824.81567,2314.71484,10033,100.4442562088247,23.88389258511449,4,0,1500,4,0,1502]
[1691406227195344191,3382812449597384192,4394.56348,2841.65771,7316.08643,2090.19727,1832.23218,2340.91138,10033,100.45597355868126,23.892509793042013,4,0,1500,4,0,1502]
[1691406232338870653,3382812449597395200,5008.27832,3732.67358,6747.34863,3501.56299,2945.46094,4319.64014,10033,100.4649838704247,23.8987233368528,4,0,1500,4,0,1502]
[1691406243578540351,3382812483957142272,2081.00415,1685.31531,2508.55566,2008.29407,1809.07312,2258.01196,10033,100.47418850848791,23.904061890921383,4,0,1500,4,0,1502]
[1691406244337248378,3382812488255694336,3253.79541,2731.55469,3953.50244,2903.79053,2507.80347,3335.42969,10033,100.46711990138397,23.9022058262629,4,0,1500,4,0,1502]
[1691406246003404849,3382812483957147136,2623.25977,1659.83679,3760.59204,1371.53796,1143.62378,1497.56348,10033,100.46846871228084,23.906819648438518,4,0,1500,4,0,1502]
[1691406246422312977,3382812488252863616,1628.41565,1013.93048,2706.82202,null,null,null,10099,100.4746890722567,23.904231791012823,4,0,1500,4,0,1502]
[1691406247989518807,3382812483957151360,1936.41052,1817.39441,2111.72095,1935.56177,1780.54248,2071.9939,10033,100.47727349919263,23.90818176745632,4,0,1500,4,0,1502]
[1691406298832774954,3382812587036381952,2436.29077,1470.13843,3778.30933,1563.0929,1386.08191,1790.99011,10033,100.48642546697964,23.91757841745301,4,0,1500,4,0,1502]
[1691406300096797281,3382812587036380544,4586.60059,3497.23682,6099.50781,3916.20312,3364.85229,4697.22461,10033,100.4829221708585,23.91665107025603,4,0,1500,4,0,1502]
[1691406311377785841,3382812625692924800,2431.65625,1082.62561,4213.84033,2158.4314,1828.1272,2659.32983,20033,100.489738665096,23.920625767736425,4,0,1500,4,0,1502]
[1691406318756112207,3382812625694637312,2670.12354,2260.87012,3163.7583,2599.83496,2334.42749,2940.94434,10033,100.49623291695156,23.93023184367464,4,0,1500,4,0,1502]
[1691406319271598529,3382812621396150528,1975.02771,1619.71851,2434.1106,2079.91626,1790.25928,2379.89771,10033,100.49739775358891,23.93319994603482,4,0,1500,4,0,1502]
[1691406504724314852,3382813003650030848,2858.00146,1619.66418,4928.55273,4823.80176,4366.70703,5480.87891,20033,100.50694880523383,23.93674242336056,4,0,1500,4,0,1502]
[1691406506860566327,3382813003651755392,4447.35596,3300.30762,7932.57324,4035.56543,3271.75903,5373.50732,10033,100.50438631281908,23.93910928247121,4,0,1500,4,0,1502]
[1691406517004209524,3382813038011491968,1290.22888,1257.46887,1326.2146,1288.59644,1248.23486,1320.53931,10033,100.51333884205204,23.93993312755148,4,0,1500,4,0,1502]
[1691406518236564088,3382813038011490560,3336.47119,2772.59741,4196.47852,2974.26318,2491.72607,3790.39746,10033,100.5179358120879,23.94324865184607,4,0,1500,4,0,1502]
[1691406521228490179,3382813038011490176,2100.55835,1485.72559,3198.98657,1574.5603,1440.81213,1729.61597,10033,100.51996039849617,23.94493260378793,4,0,1500,4,0,1502]
[1691406522424080420,3382813038011489408,2287.12427,2126.75244,2520.75781,2249.00757,2075.82031,2426.87061,10033,100.52156287268552,23.94831848749397,4,0,1500,4,0,1502]
[1691406525232991912,3382813033713044992,2034.5094,1371.05872,3220.02856,2443.12573,2169.77075,2706.49219,10033,100.51952466017168,23.95249806879806,4,0,1500,4,0,1502]
[1691406573294417244,3382813141088973440,1911.43958,963.611328,3155.97656,3229.49854,2879.89478,3547.40991,20033,100.52901649627152,23.95665134202043,4,0,1500,4,0,1502]
[1691406573574446586,3382813141090701184,5774.24414,4245.61035,8552.75488,4984.32178,4561.60449,5578.74414,10033,100.53077748680197,23.957686090136026,4,0,1500,4,0,1502]
[1691406573772064609,3382813141087851520,2403.56738,1329.92053,3664.1167,3427.24438,3132.05884,3893.18652,10033,100.5333383627498,23.95709077669181,4,0,1500,4,0,1502]
[1691406573975859138,3382813136794866560,3065.90869,1675.39771,5464.51807,1561.33911,1337.39209,1740.57556,10033,100.5331044335362,23.958344252079048,4,0,1500,4,0,1502]
[1691406590218411560,3382813171152024960,2293.19116,1688.8197,3245.28711,1886.81628,1665.03296,2072.72192,10033,100.54325218343466,23.966683564597616,4,0,1500,4,0,1502]
[1691406591290194325,3382813171152030976,3569.53052,2592.80371,5245.93115,2606.66187,2212.47778,5176.11621,10033,100.54605826110571,23.969178346280277,4,0,1500,4,0,1502]
[1691406591699632954,3382813171152031872,2666.01489,1839.03333,3893.82544,2987.36792,2628.14673,3328.6123,10033,100.54307671611572,23.96984458076713,4,0,1500,4,0,1502]
[1691453504395631451,3382907007597163904,1769.26831,1219.17517,2537.021,3697.72437,3240.76685,4217.8042,10033,100.54547304808148,23.97173610886377,4,0,1500,4,0,1502]
[1691453512219994597,3382907011894642560,2412.15918,1117.31653,4702.70898,2598.81714,2221.30298,2984.76001,20033,100.55344503676434,23.98375562163818,4,0,1500,4,0,1502]
[1691453521913963746,3382907046255789952,1029.44495,972.492126,1101.19629,983.385925,929.780396,1024.69006,10033,100.5585449355062,23.98390372345014,4,0,1500,4,0,1502]
[1691453523151305787,3382907041956902528,1539.60742,925.945312,2566.44897,1235.07349,1057.21082,1417.00293,10033,100.55532917058304,23.98277416434203,4,0,1500,4,0,1502]
[1691453527270333704,3382907041956903168,3276.31885,2218.94629,5462.46582,2147.01294,1897.73047,2439.88257,10133,100.56682646785715,23.99127221605395,4,0,1500,4,0,1502]
[1691453572982848580,3382907149335002752,622.708313,582.07489,686.10553,619.474915,582.252625,660.146179,10033,100.56942792396788,23.992841560905465,4,0,1500,4,0,1502]
[1691453575072767221,3382907145036118656,2787.45386,1830.62341,4052.82983,2696.32544,2330.56934,2985.80444,10033,100.566986435911,23.99461228482632,4,0,1500,4,0,1502]
[1691453596813023725,3382907183692295680,2928.52246,1860.71216,4619.43604,1537.9939,1366.474,1761.17725,10033,100.58056729071042,24.009823450202617,4,0,1500,4,0,1502]
[1691453597115871957,3382907183693318272,3835.14014,2339.59814,6194.30127,5016.2041,4567.91406,5781.4624,20033,100.58152835105044,24.01144082392239,4,0,1500,4,0,1502]
[1691453783635848790,3382907557352983168,3620.15723,2220.81348,5520.6958,8076.34277,6796.81982,9447.0752,10033,100.59547102529152,24.01829955638744,4,0,1500,4,0,1502]
[1691453786684185689,3382907557352985856,701.929993,535.711304,992.625549,1627.02124,1435.06055,1837.30273,10033,100.59820799994176,24.02366237446253,4,0,1500,4,0,1502]
[1691453797789574051,3382907596010170368,2715.66431,1551.87476,4356.77539,5493.53906,4694.41992,6040.7915,20033,100.60449324347567,24.02652140312943,4,0,1500,4,0,1502]
[1691453798120035400,3382907591712724096,2706.18701,1846.34766,4599.90137,4483.6709,3965.63867,5016.7085,10033,100.599304631889,24.024536875142918,4,0,1500,4,0,1502]
[1691453804445560110,3382907694791942912,1883.63928,1081.45288,2681.17944,2658.62061,2369.09082,2936.18872,10033,100.60735973629085,24.03576800526413,4,0,1500,4,0,1502]
[1691453848950300668,3382907694791943680,1742.55334,1129.2002,2613.54199,1690.11804,1513.22754,1896.20398,10033,100.61669291672148,24.036159686263144,4,0,1500,4,0,1502]
[1691453850319709081,3382907694791943808,3282.97949,1938.23694,5244.15869,6789.63965,6006.32275,7726.67969,10033,100.60855997664092,24.036402936414795,4,0,1500,4,0,1502]
[1691453855293533640,3382907699088352384,2299.05957,1268.68286,4300.54834,4378.64355,3814.67627,4917.57764,10033,100.6198376178515,24.04359663424076,4,0,1500,4,0,1502]
[1691453865609972576,3382907729151685376,1954.75122,1349.28735,2906.33032,2314.94556,2069.48071,2588.35913,10033,100.62390567935948,24.045394872899333,4,0,1500,4,0,1502]
[1691453868234823307,3382907733450540288,1529.33374,1324.60083,1708.44348,1337.46509,1213.87012,1496.73145,10033,100.62417137279358,24.0484302436992,4,0,1500,4,0,1502]
[1691453868745794901,3382907733450540416,2625.19873,2469.6792,2756.31006,2578.29102,2464.91016,2735.27783,10033,100.62293162434148,24.04951741011925,4,0,1500,4,0,1502]
[1691454603633109388,3382909206621591936,5589.64355,3411.7168,9161.2207,4067.09082,3404.30737,4915.16992,10033,100.6363032227684,24.053237016131007,4,0,1500,4,0,1502]
[1691454610262523387,3382909210919286272,1348.72607,1207.974,1497.69531,1307.06165,1191.3429,1439.56726,10033,100.638672101998,24.062002296092015,4,0,1500,4,0,1502]
[1691454677865826323,3382909344059409152,1668.52588,1064.03076,2408.19971,4008.87891,3525.9812,4708.31836,10033,100.66575888212694,24.08230461860153,4,0,1500,4,0,1502]
[1691454680149313024,3382909348358234112,4924.46777,3209.45337,7510.53516,6109.83545,4624.97119,7980.07178,10033,100.66081663438476,24.084250613483015,4,0,1500,4,0,1502]
[1691454690308754608,3382909382717971328,3097.71558,1958.46448,4753.46826,1848.67163,1670.82202,2139.37866,10033,100.67069575840677,24.08490148620011,4,0,1500,4,0,1502]
[1691454690477641880,3382909382715508864,3368.77295,1958.37268,5493.91699,8412.1709,7330.30127,9669.8916,10033,100.669714301212,24.085938823152038,4,0,1500,4,0,1502]
[1691454690745079320,3382909382715505024,2066.52271,1232.17896,3712.10693,4951.77002,4132.00732,5942.93652,10033,100.6710466694469,24.087158862518933,4,0,1500,4,0,1502]
[1691454691099112305,3382909378419152000,1783.75452,1115.50305,2855.07983,1237.83508,1034.375,1428.15833,10033,100.67024661214104,24.08718344745182,4,0,1500,4,0,1502]
[1691454880411214740,3382909756376279168,3521.72095,1807.25171,7484.57422,8238.46387,7119.50488,9610.84277,10033,100.67645235618733,24.095408269130605,4,0,1500,4,0,1502]
[1691454881256539677,3382909756376281984,3704.84985,2363.96777,5385.40674,4671.21777,4097.98486,5496.76221,10033,100.67627726992136,24.098546758899506,4,0,1500,4,0,1502]
[1691454901218424263,3382909795034826112,783.612427,767.003784,801.410034,783.682739,761.875183,809.111755,10033,100.69917502851264,24.112864527905806,4,0,1500,4,0,1502]
[1691454902364262607,3382909795033377280,3433.01758,1731.28479,4722.69189,2794.68237,2533.44482,3197.68604,20033,100.6914192581989,24.11154888718823,4,0,1500,4,0,1502]
[1691454951164910551,3382909898114039936,2049.35522,1637.76489,2531.88062,2025.63342,1781.15601,2422.92261,10033,100.70099785264912,24.122060695851875,4,0,1500,4,0,1502]
[1691454951251802182,3382909893815252352,4194.25977,2882.87354,5707.38281,5093.64648,4504.84424,5798.24414,10033,100.70584227631625,24.118370300485985,4,0,1500,4,0,1502]
[1691454953642645547,3382909898114039424,5407.89844,4313.87305,6928.86279,6956.21875,5440.94043,7929.22461,10033,100.7053420602152,24.12206691022798,4,0,1500,4,0,1502]
[1691454969500539909,3382909932473774848,1291.1615,1170.80444,1412.96497,1285.70288,1177.22766,1431.98755,10033,100.71933595514162,24.130949996100256,4,0,1500,4,0,1502]
[1691457920205693610,3382915838050018304,3190.13281,2149.78149,4999.69873,5025.44336,4141.25342,6094.56836,10033,100.73682106727652,24.146884569256528,4,0,1500,4,0,1502]
[1691457924298786451,3382915838050022912,2437.93335,2174.36157,2724.69409,2267.50366,2058.14844,2587.89917,10033,100.73835354339914,24.15203191211626,4,0,1500,4,0,1502]
[1691457924936396197,3382915842349296256,2395.8418,1413.29724,4252.84229,5780.60547,5158.57471,6835.83789,10033,100.74070814235252,24.15235885341666,4,0,1500,4,0,1502]
[1691457971846509740,3382915941129243392,2635.77417,1472.59595,5493.01514,1350.9043,1130.21106,1527.95056,10033,100.74744153767286,24.15748027394056,4,0,1500,4,0,1502]
[1691457991882807899,3382915975488999424,4289.45801,2680.72974,6436.70898,5536.12695,4588.69482,7587.19482,10033,100.7556496227617,24.172498883302435,4,0,1500,4,0,1502]
[1691457995673530114,3382915975489004416,3485.57837,2665.62427,4762.23828,3523.81689,3011.57544,4364.9751,10033,100.76173595100622,24.176035195240697,4,0,1500,4,0,1502]
[1691458176803635688,3382916353446124928,4081.68823,2429.09741,6092.54736,2806.50244,2528.43481,3142.98145,10033,100.76727830386548,24.174847626442173,4,0,1500,4,0,1502]
[1691458177641084861,3382916353446128128,3050.53906,1791.7627,4455.44336,7082.47852,6241.47168,8316.73633,20033,100.76675381983834,24.177686321787423,4,0,1500,4,0,1502]
[1691458198110042336,3382916387805885824,1767.50891,964.43457,2797.50928,6226.85449,5517.28418,7499.39453,10033,100.77663000358034,24.19300795415904,4,0,1500,4,0,1502]
[1691458200507797338,3382916392104681344,709.101685,124.32766,1588.69788,3935.49023,3524.75098,4506.46777,21033,100.77983102169264,24.19294273486061,4,0,1500,4,0,1502]
[1691458202020439259,3382916387805891328,2121.23364,1331.16382,3269.93384,4610.16797,4204.70264,5275.67432,10033,100.78178035214415,24.196597579446266,4,0,1500,4,0,1502]
[1691458249631915238,3382916495183787776,3248.32739,2306.87036,4880.61133,3240.31958,2828.53394,3678.24902,10033,100.78808577210488,24.20323955918531,4,0,1500,4,0,1502]
[1691458250451205571,3382916490889557376,2475.06909,1306.13245,3905.09888,7454.76709,6475.05615,8270.31738,20033,100.79149374237598,24.201807614353687,4,0,1500,4,0,1502]
[1691458251976375618,3382916490885115136,2018.30054,1473.07556,2993.52417,1291.5365,1166.32458,1448.51636,10033,100.79257803451972,24.203214677454746,4,0,1500,4,0,1502]
[1691458265986880888,3382916529543521792,665.332764,465.258301,1264.33044,856.748291,700.149902,1056.56274,10033,100.79866922946412,24.21044703545172,4,0,1500,4,0,1502]
[1691458268437295842,3382916525244871168,3898.97168,2359.125,5573.27246,9502.90039,8082.45654,11348.3184,20033,100.80799167164125,24.214643501979957,4,0,1500,4,0,1502]
[1691458269358032071,3382916529543519744,850.851013,833.807251,873.724243,852.802185,835.720581,870.800293,10033,100.8041446378272,24.214105454990825,4,0,1500,4,0,1502]
[1691458269892908786,3382916529541013504,2926.41016,1546.03186,3841.2959,7759.2666,6712.77637,9395.70996,10033,100.80293606232684,24.21532033535532,4,0,1500,4,0,1502]
[1691459001469409253,3382918007012847360,3262.20386,1676.75171,5856.13867,4418.28027,3936.59009,5123.4043,20033,100.81067290219028,24.215990514351688,4,0,1500,4,0,1502]
[1691459002471338947,3382918007012378368,2926.74097,1549.06152,6022.61084,1562.28845,1315.5459,1897.81384,10033,100.8131272033856,24.217874911574075,4,0,1500,4,0,1502]
[1691459022126315706,3382918041372002304,1950.01453,1707.1759,2235.19849,1712.39417,1575.72949,1963.33801,10033,100.8239758270358,24.23281951140613,4,0,1500,4,0,1502]
[1691459071372529934,3382918140152612352,2502.36792,1655.29944,4143.6167,3841.42529,3240.03003,4670.07617,10033,100.83584138065726,24.239493603796745,4,0,1500,4,0,1502]
[1691459072249343857,3382918140152615168,3700.77197,2568.94604,5634.38232,4164.8999,3517.75977,4764.10254,10033,100.82988639026176,24.238202397446848,4,0,1500,4,0,1502]
[1691459072963525709,3382918144451215744,1167.34277,1045.49561,1327.43396,1120.79944,1041.69287,1222.26379,10033,100.82842187575476,24.24037190130392,4,0,1500,4,0,1502]
[1691459077815328073,3382918144451213440,5072.31592,3987.73975,6704.27295,4168.18164,3423.54419,4849.16846,10033,100.83847061418504,24.24717958661912,4,0,1500,4,0,1502]
[1691459093875918382,3382918174513318272,3394.05933,2215.71118,4772.66406,3747.27954,3290.73584,4146.77881,10033,100.8451805063901,24.25424376667416,4,0,1500,4,0,1502]
[1691459095239819671,3382918178810947200,2123.72949,1876.06177,2557.83228,2191.47534,1957.66394,2493.19458,10033,100.84976189863526,24.25864681974261,4,0,1500,4,0,1502]
[1691459279635546269,3382918556766582528,2695.10254,1539.31006,4471.95703,1515.47668,1240.35376,1766.58032,20033,100.85333325357584,24.26203197726791,4,0,1500,4,0,1502]
[1691459280228323906,3382918556768068224,1255.64673,1224.96387,1295.25427,1265.32776,1223.52808,1316.10376,10033,100.85278017540652,24.263635775692784,4,0,1500,4,0,1502]
[1691459295854616623,3382918591127804416,4658.73193,3541.14111,6159.10596,3947.94336,3375.6875,4542.1084,10033,100.86460378520808,24.270297779804142,4,0,1500,4,0,1502]
[1691459297121577572,3382918586829270144,1982.81677,1697.38599,2370.29199,2269.64697,1972.41736,2619.44604,10033,100.866853605983,24.274018104999087,4,0,1500,4,0,1502]
[1691459350938500574,3382918694205523072,6985.03711,1794.19836,10179.0146,3602.18188,3107.07593,4048.69165,11033,100.8838371206637,24.285995186938383,4,0,1500,4,0,1502]
[1691459351867220857,3382918694207015424,2310.81519,2231.07349,2410.45239,2350.68262,2270.03101,2437.34277,10033,100.88055850564338,24.28637566577109,4,0,1500,4,0,1502]
[1691459366328441932,3382918724268260992,3067.88843,2258.97754,4358.40918,2812.59912,2404.2561,3524.91797,10033,100.88641651234391,24.294940246707995,4,0,1500,4,0,1502]
[1691471098782331569,3382942196268657408,2474.29785,1425.56409,3861.5105,6671.84619,6092.8125,7588.41895,10033,100.89462682941635,24.301636592318843,4,0,1500,4,0,1502]
[1691471099510353146,3382942196268054144,3859.07861,3053.65698,5223.3208,3548.13501,3015.59985,4397.54736,10033,100.89942971399785,24.303374819773836,4,0,1500,4,0,1502]
[1691471102063662139,3382942191970537728,3698.23633,2413.56958,5604.56836,3334.29346,3004.85742,3743.12622,10033,100.90458223482608,24.30673860457117,4,0,1500,4,0,1502]
[1691471114181166252,3382942226330276224,2472.95361,1536.88977,3721.65845,898.515137,766.398315,1055.02942,10033,100.90928601291812,24.31086103017296,4,0,1500,4,0,1502]
[1691471117307241877,3382942230627788928,989.808044,809.244995,1166.16418,1240.2052,1035.00085,1528.08936,10033,100.90966910259657,24.31586380387518,4,0,1500,4,0,1502]
[1691471118760849655,3382942230626291328,2135.78442,1126.24646,3431.26807,9045.80078,8039.41602,10125.8652,20033,100.91788903225913,24.316265792062136,4,0,1500,4,0,1502]
[1691471119536122272,3382942226330276864,3440.96338,2349.05029,4584.54932,3800.68555,3295.64551,4614.6377,10033,100.91693699985204,24.318601784367967,4,0,1500,4,0,1502]
[1691471169486842542,3382942333707000320,1830.68811,1730.79041,1940.56226,1798.69067,1688.32898,1920.26807,10033,100.92769521701535,24.325088238571205,4,0,1500,4,0,1502]
[1691471187264883448,3382942363769232768,3562.06567,2342.33203,5445.91846,3187.64111,2802.10132,3761.59521,10033,100.93942825031928,24.335268404919507,4,0,1500,4,0,1502]
[1691471188300864949,3382942363769233792,3964.75635,2983.32788,5392.56006,4728.87842,3912.66675,5670.13232,10033,100.93942795165488,24.33942339110969,4,0,1500,4,0,1502]
[1691471188832809764,3382942368066736896,5844.86572,4257.54297,8996.42871,5398.41113,2582.23462,7667.78857,10133,100.9350870582689,24.33796426755127,4,0,1500,4,0,1502]
[1691471373787917739,3382942746023857536,1441.41956,1368.27551,1518.09473,1408.45911,1348.49451,1470.00549,10033,100.93815049189188,24.343221396763443,4,0,1500,4,0,1502]
[1691471392256016805,3382942780383591936,1607.3479,1458.71558,1783.90894,1615.98718,1470.24304,1859.17432,10033,100.95264021431066,24.3567860550694,4,0,1500,4,0,1502]
[1691471394039782133,3382942780383591040,2856.64697,2434.06836,3662.42358,2781.99414,2470.06055,3183.1853,10033,100.96141732043849,24.357974127903628,4,0,1500,4,0,1502]
[1691471440195611395,3382942879165317120,1993.10889,846.742493,4063.26929,1183.77832,1001.59094,1349.41687,10033,100.9635749445152,24.36011277092969,4,0,1500,4,0,1502]
[1691471442261695616,3382942883462805120,3201.63354,2821.95825,3690.83667,3206.52515,2899.94165,3733.21094,10033,100.96279377194789,24.36405206883705,4,0,1500,4,0,1502]
[1691471442508314743,3382942879165319168,3027.28955,1850.25879,4555.8916,6388.5249,5499.85254,7608.29785,10033,100.95997629759596,24.363675567858657,4,0,1500,4,0,1502]
[1691471442829522247,3382942883460245888,1717.08142,1479.22705,1984.58716,1746.49402,1556.27698,1977.99353,10033,100.9645963413377,24.36359623651192,4,0,1500,4,0,1502]
[1691471443753202742,3382942883462804864,4438.40869,3385.80933,6027.34766,3658.21509,3121.83594,4662.60547,10033,100.96342480247512,24.36646418244882,4,0,1500,4,0,1502]
[1691471446056944152,3382942879165320320,5720.49756,4094.12085,7564.1875,4382.35059,3596.81079,5331.95752,10033,100.9674441622831,24.36638249194862,4,0,1500,4,0,1502]
[1691471446394155000,3382942883461297408,2588.95581,1599.60242,4530.87646,3324.09668,2960.17993,3756.70776,20033,100.96874874299844,24.367874982474685,4,0,1500,4,0,1502]
[1691471458052739265,3382942913525061504,3888.08813,2065.63452,6668.34619,4394.9585,3812.01538,5177.5835,10033,100.97807240381,24.372465723820103,4,0,1500,4,0,1502]
[1691471459542756340,3382942913525061888,3202.26758,1892.32507,5334.33887,4578.57129,4107.72998,5212.17139,20033,100.9722654746555,24.37329122754969,4,0,1500,4,0,1502]
[1691471460904734364,3382942913525063168,2951.70654,2150.84351,4045.33447,2806.78979,2357.57861,3240.86914,10033,100.97568348800456,24.37724595136142,4,0,1500,4,0,1502]
[1691472196528094570,3382944390993816704,3273.57886,2103.78003,4254.26562,1903.47925,1703.45276,2095.59985,10133,100.9865119305384,24.382725140356783,4,0,1500,4,0,1502]
[1691472213333484541,3382944425353559680,691.248718,546.231689,903.303467,523.243835,466.720093,589.87384,10033,100.99652590943676,24.39137662184938,4,0,1500,4,0,1502]
[1691472213755390713,3382944425353560448,242.405487,236.667786,247.383774,243.935349,238.44249,250.605087,10033,101.0003841304908,24.39147774052353,4,0,1500,4,0,1502]
[1691472215903492742,3382944425353561728,3236.00684,2039.56665,5341.86621,3402.96924,3013.92212,3911.604,10033,100.99755125747228,24.39408637751391,4,0,1500,4,0,1502]
[1691472216229825258,3382944425353563008,3544.18359,2227.98096,5673.00195,2420.74878,2160.29468,2769.48706,10033,100.99875821744716,24.39607219118109,4,0,1500,4,0,1502]
[1691472216457014280,3382944429648451712,2494.41626,1337.09338,5717.89502,1982.16431,1748.17615,2229.40015,11033,100.996536434753,24.39566686004836,4,0,1500,4,0,1502]
[1691472266292320580,3382944528432782976,4838.36182,3479.22876,6388.0249,3583.32568,3110.90332,4564.05176,10033,101.01041922122911,24.405656407144573,4,0,1500,4,0,1502]
[1691472266469914876,3382944532728715904,2325.96216,1343.48621,4003.91675,3861.42334,3323.9895,4333.35303,20033,101.00617382440186,24.402711358719397,4,0,1500,4,0,1502]
[1691472268901526940,3382944528432784128,3810.00513,1653.43945,5530.02734,8622.88867,7413.76465,10258.1201,20033,101.01601045216316,24.40677940697486,4,0,1500,4,0,1502]
[1691472269865398071,3382944532730234368,1303.26367,1221.18506,1408.15039,1299.2157,1215.073,1420.12939,10033,101.0179086129738,24.40813047639113,4,0,1500,4,0,1502]
[1691472271507420711,3382944532730235008,1628.44421,1514.08337,1762.85034,1651.68396,1563.1405,1771.74304,10033,101.01063014540344,24.40978152209894,4,0,1500,4,0,1502]
[1691472271682916457,3382944532727657472,3299.72583,2114.34253,4783.36182,3626.65186,3142.11646,4260.34229,10033,101.01155726889525,24.41083338325202,4,0,1500,4,0,1502]
[1691472282242232910,3382944562792526976,2287.15161,1334.95422,5183.19287,1361.31335,1184.28162,1549.83923,10033,101.01914692185989,24.412379588026287,4,0,1500,4,0,1502]
[1691472285203883335,3382944567087393024,3981.58008,2352.60205,6608.06738,null,null,null,10099,101.01754854985845,24.41640750663296,4,0,1500,4,0,1502]
[1691472285316049427,3382944567089971712,1550.61401,1278.20581,1933.65454,1373.02405,1258.70227,1488.47278,10033,101.01729317630038,24.41679716358691,4,0,1500,4,0,1502]
[1691472285756573328,3382944562793660288,1547.19226,848.669006,2919.52075,4456.73291,3946.58447,5104.81641,10033,101.02479202906224,24.415332427660186,4,0,1500,4,0,1502]
[1691472287159200735,3382944562792532224,4595.50537,3306.85718,6141.75635,4499.31982,3809.63916,5340.81689,10033,101.02933227605996,24.41956035280377,4,0,1500,4,0,1502]
[1691472471409567196,3382944940749658624,1468.61169,961.244568,2668.67041,3050.60254,2631.4314,3442.07227,10033,101.0304011835762,24.423849689788163,4,0,1500,4,0,1502]
[1691472477588364556,3382944940749663872,3026.6582,2018.7627,4428.61719,3385.49634,3039.98535,3746.0564,10033,101.03133157429694,24.429911993951325,4,0,1500,4,0,1502]
[1691472478777927361,3382944940749666176,4086.67456,2612.55127,6207.02832,4494.39209,3985.40967,5209.30615,10033,101.03633129423048,24.43322142374176,4,0,1500,4,0,1502]
[1691472490405201510,3382944975109405824,2556.30347,1491.54163,3643.52246,2507.74048,2257.34717,2800.63281,10033,101.03676610709218,24.434876738318,4,0,1500,4,0,1502]
[1691472492854838570,3382944975109410560,1435.00598,1231.10327,1677.93701,1219.87671,1124.74268,1315.88794,10033,101.04613407204606,24.439067330781143,4,0,1500,4,0,1502]
[1691472495874853902,3382944979404238080,4019.90063,2057.61011,5333.93213,3545.3501,3128.55859,3963.74927,10033,101.04540101931478,24.443569911824227,4,0,1500,4,0,1502]
[1691472496019228689,3382944979406826368,2554.49316,1431.54919,3970.70825,2634.04126,1516.06555,4432.58008,10033,101.04599963910756,24.4432873720671,4,0,1500,4,0,1502]
[1691472541311636025,3382945082486040192,2434.30469,2147.69653,2835.74487,2585.56177,2308.94043,2953.1582,10033,101.05025442403344,24.44323154790452,4,0,1500,4,0,1502]
[1691472543134974379,3382945082486039296,3527.94531,2700.03345,4736.92578,2990.02612,2560.11499,3412.177,10033,101.05216046829275,24.4479286445582,4,0,1500,4,0,1502]
[1691472546502387778,3382945082486037376,5274.92041,4442.32812,6948.47314,5785.3125,4328.91846,8167.01367,10033,101.0545239209968,24.451325716003588,4,0,1500,4,0,1502]
[1691472547555088930,3382945082486036352,2070.79297,1654.10754,2556.23755,2518.86304,2181.87354,2968.47559,10033,101.05725743732997,24.453547600341363,4,0,1500,4,0,1502]
[1691472557004472365,3382945116844239104,2376.39478,1152.71863,4043.50586,4514.30908,4059.94263,4992.79492,20033,101.06106499270672,24.452888878763577,4,0,1500,4,0,1502]
[1691472561601834894,3382945112548383232,2462.06079,1504.68335,3720.66504,2640.11377,2371.14941,2940.35742,10033,101.06893400926928,24.459644829913863,4,0,1500,4,0,1502]
[1691472562411828718,3382945112548384768,3219.82178,2197.55273,4488.021,4436.86182,3786.06226,5200.42578,10033,101.0703707286169,24.46103765718457,4,0,1500,4,0,1502]
[1691475495338972542,3382950992361032064,5287.6958,3857.854,7191.99512,4247.93896,3521.17236,5724.37939,10033,101.07738296025174,24.46500439945694,4,0,1500,4,0,1502]
[1691475498218721826,3382950992361031936,3022.0459,2685.66919,3353.68677,2767.31104,2438.0686,3109.44287,10033,101.07371810578442,24.46925293094583,4,0,1500,4,0,1502]
[1691475499333757987,3382950992361031424,4322.93164,3819.38965,5155.63037,4599.69385,4133.44385,5275.91309,10033,101.0797813226556,24.469356768078928,4,0,1500,4,0,1502]
[1691475514654877940,3382951026719224320,2427.82935,1172.28101,4733.01611,1129.1571,927.861938,1348.73083,20033,101.0857444462574,24.477500679128003,4,0,1500,4,0,1502]
[1691475518344485655,3382951022423405952,1613.0636,954.974548,2512.48315,2794.05884,2484.78638,3230.08521,10033,101.08627041521775,24.480663756451605,4,0,1500,4,0,1502]
[1691475583872041984,3382951164159717120,3866.55005,3089.29883,5413.42627,3157.88818,2711.3999,3988.56714,10033,101.10476645588902,24.498888764107477,4,0,1500,4,0,1502]
[1691475587419296906,3382951164157105152,3009.4812,1908.41492,4710.23877,6776.26123,5790.36865,8290.11719,10033,101.10985631873125,24.50325825161421,4,0,1500,4,0,1502]
[1691475769387691262,3382951537819508736,5233.86816,3590.98486,7502.20703,3475.21289,2985.39771,6548.77783,10033,101.1193065447973,24.504062788180235,4,0,1500,4,0,1502]
[1691475770121989896,3382951537822829952,2743.57471,1243.44421,6144.58887,2466.49561,2160.23218,2754.16235,10033,101.12041154100164,24.50475372181955,4,0,1500,4,0,1502]
[1691475771152152556,3382951542116836608,3149.46411,2263.5293,4635.6123,2800.50415,2355.21899,3804.08032,10033,101.1163210133516,24.50517831398684,4,0,1500,4,0,1502]
[1691475776496664900,3382951542115280384,2803.23779,1683.0697,4083.04932,3180.75708,2860.02197,3644.06006,20033,101.12451767023784,24.512369714311475,4,0,1500,4,0,1502]
[1691475776973076164,3382951537819519232,3034.05713,2459.4502,3967.29565,2656.82861,2343.89868,3294.98657,10033,101.12199575235424,24.51311349803391,4,0,1500,4,0,1502]
[1691475777440984334,3382951542114219776,3172.41211,1200.9054,4461.98877,1097.07581,907.239685,1276.05396,11033,101.1234814828055,24.51562232280355,4,0,1500,4,0,1502]
[1691475788997999100,3382951572179262336,2916.42896,1721.96838,4549.1875,4265.81104,3793.42798,4790.37402,20033,101.12547978536078,24.51728821514857,4,0,1500,4,0,1502]
[1691475789259764988,3382951572179265408,3426.90894,2291.94727,5050.53125,2873.33008,2603.6709,3247.0271,10033,101.12676057995114,24.518277896813764,4,0,1500,4,0,1502]
[1691475790044336521,3382951572182569472,3972.20337,2295.50439,6527.07373,3652.29395,3193.12695,4052.25366,10033,101.1271393037238,24.519581561440727,4,0,1500,4,0,1502]
[1691475838844251873,3382951679555784192,2034.17102,1233.36243,4331.29688,3786.46387,3281.45483,4428.08643,10033,101.1423934991433,24.525403048924524,4,0,1500,4,0,1502]
[1691475839003753232,3382951675258490112,3494.90698,2298.16479,6105.69531,5801.67236,4987.68701,6585.68604,10033,101.14458687717068,24.526506523297197,4,0,1500,4,0,1502]
[1691475839997436829,3382951679553166976,4380.25928,2957.53613,5738.72559,3016.93262,2691.35229,3494.9668,10033,101.13772778934636,24.526169705105158,4,0,1500,4,0,1502]
[1691475840080607504,3382951675258489216,939.133667,724.93335,1275.73987,null,null,null,10099,101.13829039857195,24.52609489624445,4,0,1500,4,0,1502]
[1691475841658093477,3382951679555784064,2335.00806,2191.17676,2492.00586,2304.1665,2187.65967,2425.83838,10033,101.1400608302599,24.52969318304548,4,0,1500,4,0,1502]
[1691475844096453223,3382951675258496128,5174.04443,3549.51611,7356.81836,3298.92456,2889.03052,4041.52124,10033,101.1431103892753,24.53003486243419,4,0,1500,4,0,1502]
[1691475844734921586,3382951675258498944,3424.90747,2236.00049,4956.60449,3880.67529,3378.22119,4445.37695,10033,101.14214632505794,24.532318584359764,4,0,1500,4,0,1502]
[1691476594048491845,3382953191381645312,2369.28296,1494.38306,3775.6709,577.864441,487.345551,661.126282,10033,101.16311480832238,24.545328852071563,4,0,1500,4,0,1502]
[1691476595564297931,3382953191384267264,3382.44995,2288.04321,5321.10645,3623.52612,3064.45605,4357.16113,10133,101.1643394454081,24.548503271426785,4,0,1500,4,0,1502]
[1691476596420857437,3382953187087008640,3557.27515,2362.13477,4736.21191,2646.93677,2350.91333,2970.30566,10033,101.15716312035671,24.547682120667016,4,0,1500,4,0,1502]
[1691476598028558954,3382953187087009792,4367.97119,2692.12061,7793.75537,3497.3291,3055.4873,3903.09473,10033,101.16699506882593,24.548953432606137,4,0,1500,4,0,1502]
[1691476601421446918,3382953187087022848,3646.05688,2837.26685,5312.94141,3035.71362,2606.62134,3723.50488,10033,101.16992008972454,24.55511122245839,4,0,1500,4,0,1502]
[1691476601936703985,3382953187087022720,3979.40137,3272.50708,5101.15527,3670.06982,3069.97803,4457.99561,10033,101.16853733857975,24.556017821025478,4,0,1500,4,0,1502]
[1691476612203932494,3382953225741378176,1696.01404,991.78125,3987.10718,1733.45007,1472.61328,2002.37048,10033,101.1766502348652,24.55728717012883,4,0,1500,4,0,1502]
[1691476612843841691,3382953221446766208,4213.57275,2599.12109,6148.67676,6898.19043,5971.03955,8018.34033,10033,101.17566203284078,24.559587853346063,4,0,1500,4,0,1502]
[1691476617448797087,3382953221446773632,2826.65015,1836.53735,4597.41016,3222.66919,2742.66553,3752.53882,10033,101.1770650053408,24.5619760473521,4,0,1500,4,0,1502]
[1691476617523050693,3382953221446773504,3729.05151,2983.89966,4896.35645,4842.12402,4174.21045,6154.90332,10033,101.17854346629484,24.562797215737515,4,0,1500,4,0,1502]
[1691476666700210143,3382953324525999872,4968.1582,4003.99561,6990.22412,4100.70068,3329.34644,5277.79736,10033,101.1887654767934,24.5688057764004,4,0,1500,4,0,1502]
[1691476670079596237,3382953328821644544,3357.15356,1759.77637,12886.2256,2134.98901,1823.57178,2467.11865,20033,101.19134687894945,24.57518542459369,4,0,1500,4,0,1502]
[1691476679497144583,3382953358885746048,3069.05176,2459.00854,3894.56104,2711.84717,2360.78735,3244.06299,10033,101.19520128958968,24.57390720905657,4,0,1500,4,0,1502]
[1691476681579973437,3382953358885754496,3425.09229,2104.09399,5122.21533,3649.95532,3266.49976,4137.80176,10033,101.19788742728844,24.580443506034385,4,0,1500,4,0,1502]
[1691476687172503861,3382953358885761152,6130.41357,2338.6189,7689.17822,1192.01929,991.893372,1406.59546,10033,101.20061406785732,24.58496863371742,4,0,1500,4,0,1502]
[1691476687946647346,3382953358885765632,2275.80591,1503.35107,3904.08301,3025.16284,2684.19434,3400.03271,10033,101.19938389974112,24.5872832230676,4,0,1500,4,0,1502]
[1691476873728192475,3382953741137434368,2857.79053,1896.29871,4018.52148,2351.81665,2102.09253,2622.98218,10033,101.21176797115643,24.59260998360994,4,0,1500,4,0,1502]
[1691476875227140102,3382953736842902272,3365.50708,2176.5061,4908.0752,2103.25537,1883.62964,2379.88501,10033,101.21102761775693,24.59360234574876,4,0,1500,4,0,1502]
[1691476876082845271,3382953736843969024,2084.9043,1577.00732,2834.92114,1830.37268,1600.11035,2066.60303,10033,101.21072962990564,24.594568605517352,4,0,1500,4,0,1502]
[1691476886448480163,3382953771202643840,3165.00708,1982.29944,4263.2124,3744.05518,3356.51562,4210.60107,10033,101.21647675069484,24.596695596907963,4,0,1500,4,0,1502]
[1691476887037379508,3382953775499805824,5079.34424,3942.55762,6532.26465,4325.14062,3601.96118,5047.65283,10033,101.22198645230162,24.598668990859668,4,0,1500,4,0,1502]
[1691476938359787877,3382953874281879936,5053.34863,3510.00781,6970.06201,3778.18652,3122.55835,4839.91504,10033,101.2299336051083,24.60738666258737,4,0,1500,4,0,1502]
[1691476940827782793,3382953878579654016,3159.89429,1964.86462,4529.23096,2203.57666,1945.68848,2436.07275,10033,101.22872796333648,24.611949003733606,4,0,1500,4,0,1502]
[1691476959318239196,3382953908641645056,1823.09131,1444.49487,2272.38647,2017.24158,1822.12939,2263.12305,10033,101.24265918027749,24.621946088735378,4,0,1500,4,0,1502]
[1691476959722729684,3382953912938961920,2861.24219,1791.72095,11271.8066,6249.95166,5540.10254,6913.51465,21033,101.24695350289116,24.62218638794262,4,0,1500,4,0,1502]
[1691476960304148067,3382953908641648896,4517.97266,2454.15454,6183.95312,3348.00879,2906.15503,3728.26465,10033,101.2462921801812,24.62406032007356,4,0,1500,4,0,1502]
[1692227564022089223,3384455119970023040,3419.56128,2091.2583,5392.2915,4751.86182,4125.96973,5597.55762,10033,101.24973327768852,24.63232715037712,4,0,1500,4,0,1503]