{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3650,"rows_kept":3650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1685472156995372218,3370944286728580224,2008.89502,1663.30933,2464.68457,2207.12842,1917.27356,2710.8894,10033,95.62353185761071,19.464028480156323,4,0,1499,4,0,1496]
[1685472157606701315,3370944291022046592,3395.97632,2084.13501,5080.52197,4762.79102,3929.44141,6828.51465,10033,95.62918830642865,19.46557870883784,4,0,1499,4,0,1496]
[1685472158237684694,3370944286728580480,2266.50122,1642.28003,3174.08716,3968.78735,3273.07202,4940.10889,10033,95.6280367335808,19.467477073887167,4,0,1499,4,0,1496]
[1685472158306855589,3370944291026974592,216.376465,211.809265,220.475113,216.919067,212.947327,220.915894,10033,95.62653482179525,19.467540436521496,4,0,1499,4,0,1496]
[1685472160202646801,3370944291024263936,3398.73096,1900.17578,6108.81348,3738.26782,3220.68726,7556.36426,20033,95.62277814567634,19.469075516047468,4,0,1499,4,0,1496]
[1686222758683931268,3372445502353238016,3614.52686,1903.66846,5578.28809,13491.249,12111.6133,15427.7832,20033,95.63027675217566,19.47082663681712,4,0,1499,4,0,1497]
[1686222759013222159,3372445498056696192,4512.4082,2540.40234,6979.03564,4876.85156,4321.30371,5652.98389,10033,95.6344977186161,19.47075273136768,4,0,1499,4,0,1497]
[1686222759263329341,3372445498056696320,2209.64575,1651.79236,3349.90649,3246.50659,2842.53662,3787.25854,10033,95.63163581989916,19.47041998309156,4,0,1499,4,0,1497]
[1686222759688115928,3372445498056700544,3260.60229,1867.38989,4716.14844,1736.41809,1537.35791,1988.90259,10033,95.6326350365794,19.472747321750607,4,0,1499,4,0,1497]
[1686222760308411255,3372445502355994240,1913.25732,1635.01099,2184.91968,1889.13867,1683.46484,2212.80713,10033,95.62661818574234,19.47030945913542,4,0,1499,4,0,1497]
[1686222760934721669,3372445502351443328,3460.33008,2005.11011,5874.69238,5208.4668,4497.51709,6224.53809,10033,95.63138051007324,19.472489355970268,4,0,1499,4,0,1497]
[1686222763265304614,3372445502355991296,3249.45386,2789.66211,3783.5708,3073.67578,2745.74048,3496.68506,10033,95.63996914923774,19.47524677519023,4,0,1499,4,0,1497]
[1686222764159819265,3372445498056705792,3597.85986,2673.0752,4680.63965,2895.25415,2326.51099,4024.94263,10033,95.63419871539872,19.47510509951809,4,0,1499,4,0,1497]
[1686222775910183813,3372445536715727872,2807.83716,2061.57568,4545.90381,2667.77539,2267.20483,3729.25781,10033,95.64404321015056,19.47920279290773,4,0,1499,4,0,1497]
[1686222776590997588,3372445536715728000,1914.61658,1825.89661,1994.19067,1902.55408,1839.40881,1989.79456,10033,95.64176226748634,19.481217091958747,4,0,1499,4,0,1497]
[1686222780141754212,3372445536711172096,5692.06592,3858.88428,8184.03809,5007.57764,3777.0,7303.74707,10033,95.646541359446,19.485363649747534,4,0,1499,4,0,1497]
[1686222781521514809,3372445536715726464,1898.25037,1507.7876,2597.76855,2690.20801,2341.0249,3181.30713,10033,95.64558451189824,19.485176225820915,4,0,1499,4,0,1497]
[1686222782082631991,3372445536715726720,3382.97363,3070.53418,3659.41504,3372.69214,3097.26245,3897.15332,10033,95.643924460596,19.486584320725918,4,0,1499,4,0,1497]
[1686222782163350388,3372445536711171712,3409.27686,1807.17566,5738.66211,2994.77588,2718.20776,3369.17163,10033,95.64496718516877,19.48735635181093,4,0,1499,4,0,1497]
[1686222782288386995,3372445536711171968,3674.37817,1770.81213,6998.4292,3290.07129,2954.21509,3797.46118,10033,95.64402421178936,19.487972251744797,4,0,1499,4,0,1497]
[1686222827252347565,3372445635495691648,3081.21533,2730.73193,3416.67285,2845.76221,2572.22876,3141.00513,10033,95.65267812936057,19.48972196675285,4,0,1499,4,0,1497]
[1686222829743083587,3372445635495696384,1380.02991,1166.75195,1719.68127,1782.73901,1603.56458,2030.98877,10033,95.65145269172557,19.492507226292474,4,0,1499,4,0,1497]
[1686222830051899575,3372445635499185152,1590.31946,969.60022,2454.22925,2765.82422,2439.56396,3230.76733,10033,95.65431875390836,19.49409962001308,4,0,1499,4,0,1497]
[1686222830495195850,3372445639792186496,5566.03516,2492.56567,8824.3252,3603.71997,3296.0625,3953.84619,10033,95.65325278135546,19.49514647082378,4,0,1499,4,0,1497]
[1686222831751714047,3372445639794937216,2927.05078,2652.15356,3292.50024,2673.65161,2450.15552,3010.00464,10033,95.66022012021271,19.494182458286303,4,0,1499,4,0,1497]
[1686222845594262197,3372445669856087296,3807.58008,2472.14575,5245.52588,1135.19177,1048.86853,2192.83936,10133,95.66548085113416,19.50253956402116,4,0,1499,4,0,1497]
[1686222846726016868,3372445669855457664,3541.58594,2012.34607,5436.19824,3698.2395,3207.63208,4473.00342,10033,95.66086695181296,19.502924422958724,4,0,1499,4,0,1497]
[1686222848636901222,3372445669855457536,3758.54272,2667.0105,5219.74121,3339.52051,2648.19824,4233.98779,10033,95.66924344475105,19.5038351158165,4,0,1499,4,0,1497]
[1686223032807251200,3372446047812587008,1573.93896,1097.47058,2178.03198,1156.52966,1035.48926,1290.44922,10033,95.67528203654646,19.50767069294337,4,0,1499,4,0,1497]
[1686223033346879632,3372446052109045376,1431.57288,884.748962,2053.88452,2386.88745,2051.11182,2695.11401,10033,95.67388023575056,19.50900368014901,4,0,1499,4,0,1497]
[1686223035507502421,3372446047816047488,3910.36255,2444.11523,6112.73438,4510.58057,3847.87866,5299.48975,10033,95.6715495914708,19.51160413381568,4,0,1499,4,0,1497]
[1686223035716208976,3372446047812600320,3347.58374,2810.95483,4117.65527,3124.03125,2600.27832,3944.7356,10033,95.67167013507928,19.51313291556904,4,0,1499,4,0,1497]
[1686223035777932770,3372446047813211264,2169.40088,1049.76221,2933.29077,1464.02356,1238.40454,1701.172,11033,95.67435893393176,19.51178811249363,4,0,1499,4,0,1497]
[1686223037167546567,3372446047812599424,5159.28857,3223.96436,7760.07422,2990.94385,2722.67407,3490.44019,10033,95.68180933980564,19.51332310723349,4,0,1499,4,0,1497]
[1686223039843377663,3372446047812607360,1385.91284,1035.52185,2240.82788,1843.41943,1647.50427,2059.85669,10033,95.67822173950512,19.51716578831835,4,0,1499,4,0,1497]
[1686223040264932226,3372446052109044736,5205.81104,2136.3042,8584.35352,3370.93384,3063.1123,3731.25903,20033,95.67999261539202,19.517694339004574,4,0,1499,4,0,1497]
[1686223050958718726,3372446086471530752,1789.32239,1676.64893,1986.50574,1751.94312,1597.73254,1940.09314,10033,95.68831359077777,19.5198099364064,4,0,1499,4,0,1497]
[1686223051527177570,3372446086466966784,2659.29565,1638.60181,4094.80444,3117.88599,2730.92383,3554.84351,10033,95.6866628745136,19.521297410276897,4,0,1499,4,0,1497]
[1686223053393927698,3372446082172358656,5018.16309,3073.50464,7901.46143,3224.18286,2663.14648,4103.30078,10033,95.68702760915468,19.523816313947208,4,0,1499,4,0,1497]
[1686223055050067700,3372446086468781056,4265.4585,2224.47607,6433.521,4219.59766,3812.64868,4703.44434,20033,95.69399599363707,19.523465181739216,4,0,1499,4,0,1497]
[1686223057742454078,3372446082172364928,5551.73486,3394.50439,8616.5498,2664.8186,2335.53711,8318.64551,10133,95.68955130864018,19.52732443189944,4,0,1499,4,0,1497]
[1686223101898890836,3372446185251581696,4308.93066,2564.01807,8306.75781,2790.04639,2359.99561,3512.19385,10033,95.69419544693028,19.52791400091738,4,0,1499,4,0,1497]
[1686223105134782653,3372446189550743296,2531.31055,2029.73022,3121.22046,1844.71973,1584.0094,2457.58228,10033,95.69463227170613,19.53309012416534,4,0,1499,4,0,1497]
[1686223109360058467,3372446185251601408,1692.10303,1120.75037,2654.49341,2666.62573,2269.6394,3183.81299,10033,95.7017544718332,19.538058905810924,4,0,1499,4,0,1497]
[1686223121176469408,3372446219611344512,5719.48828,2404.24341,8254.18652,2076.37939,1837.49377,2369.62427,10033,95.70433335117316,19.54054466423585,4,0,1499,4,0,1497]
[1686223124701051079,3372446219611357312,4782.94482,4212.16846,5598.23389,5084.16553,4319.75537,6055.0083,10033,95.7163428114101,19.54713586403588,4,0,1499,4,0,1497]
[1686223124808977791,3372446223905906944,1768.90186,1354.88672,2326.34814,2185.58228,1930.50793,2462.87378,10033,95.71544607908966,19.54720737364631,4,0,1499,4,0,1497]
[1686223125056319418,3372446223910477568,3951.9834,2329.70532,7434.04492,2707.48535,2316.63867,3356.19678,10033,95.71052403224184,19.544603951789306,4,0,1499,4,0,1497]
[1686223857529538970,3372447701379225600,5261.6543,3588.7019,7002.30176,3031.93604,2592.09204,4007.95264,10033,95.7205598150864,19.548354353082196,4,0,1499,4,0,1497]
[1686223857843860372,3372447701379226240,4548.54883,2688.35913,6872.6958,null,null,null,10099,95.71588377922409,19.547860259108635,4,0,1499,4,0,1497]
[1686223860637624090,3372447701379224832,869.103882,814.626465,938.125122,827.526123,788.867737,875.204346,10033,95.72022652570656,19.552099862126088,4,0,1499,4,0,1497]
[1686223861869999655,3372447697080116224,3999.94092,2773.68994,6055.21094,2444.53857,2181.76343,2801.22559,10033,95.7240604590376,19.552789682882874,4,0,1499,4,0,1497]
[1686223878226919296,3372447735738962176,4662.6792,3033.94946,7259.36279,2404.1106,2111.49365,2722.67505,10033,95.7278245187053,19.56287339004764,4,0,1499,4,0,1497]
[1686223878238178023,3372447735734389760,4145.44189,2502.6792,5966.66357,2946.05762,2724.0459,3228.50537,10033,95.72683391047958,19.562590714119,4,0,1499,4,0,1497]
[1686223928648327083,3372447834519101824,4634.85205,2888.01514,9062.43457,2046.34705,1752.27991,3291.55762,10033,95.73662699330212,19.57031129228824,4,0,1499,4,0,1497]
[1686223930285614902,3372447834522162432,4674.76367,3068.94092,7120.09912,3190.94116,1837.1438,6499.22998,10033,95.7452462130414,19.57115902948026,4,0,1499,4,0,1497]
[1686223933294928510,3372447834519624576,2374.26025,1243.99207,3683.62817,1253.06421,1139.0387,1421.6416,10033,95.7423994852419,19.576771810462148,4,0,1499,4,0,1497]
[1686223944814839820,3372447868878858368,1263.7926,1224.50037,1296.43921,1272.02625,1229.90234,1306.7113,10033,95.75184433020458,19.58009194716381,4,0,1499,4,0,1497]
[1686223947545821272,3372447873177910016,5647.94189,5073.39648,6353.75098,5475.54492,4994.98438,6166.34619,10033,95.75715856568256,19.58183977867373,4,0,1499,4,0,1497]
[1686223950088802104,3372447868878865920,1802.44556,1516.9729,2261.67896,1736.78271,1539.03113,2017.80933,10033,95.75339179596466,19.584794905736285,4,0,1499,4,0,1497]
[1686224132514382113,3372448246835995008,2889.50635,2204.18579,4179.29541,2749.53833,2262.75806,3412.05151,10033,95.76338165348488,19.588007334261203,4,0,1499,4,0,1497]
[1686224132967362091,3372448246839320064,3800.25757,2429.00244,5950.23877,3268.19531,2883.61523,3732.20947,10033,95.76204293791125,19.58865521335768,4,0,1499,4,0,1497]
[1686224137262380822,3372448251132291328,3663.09106,1875.35107,6047.80566,3407.74683,3034.46851,3837.71362,20033,95.76749277711872,19.593598282184782,4,0,1499,4,0,1497]
[1686224137429401387,3372448251132291200,4749.26758,2498.8501,8632.70605,2678.91138,2381.01514,3004.55469,20033,95.7704396504769,19.59322380257416,4,0,1499,4,0,1497]
[1686224138515365352,3372448246836488320,1378.49316,785.085754,2585.03784,1133.52673,923.658691,1337.31201,10033,95.76504437076564,19.593523304492248,4,0,1499,4,0,1497]
[1686224150289036694,3372448281195748096,2529.59326,1520.49939,4433.3501,3295.69312,2925.12988,3902.88843,10033,95.77611945160405,19.598005751836716,4,0,1499,4,0,1497]
[1686224151148949761,3372448281195752704,3225.18457,2130.30591,4888.82227,2571.47437,2347.01758,2951.0166,10033,95.77659992035184,19.600950775660056,4,0,1499,4,0,1497]
[1686224151568965356,3372448281195750272,3957.83325,2224.72095,6185.41553,4286.49365,3587.34424,5003.21875,10033,95.77091583827276,19.599463807896296,4,0,1499,4,0,1497]
[1686224152228741780,3372448281195753728,4829.36084,3322.81396,7625.08057,3135.53198,2501.28296,5803.31592,10033,95.77182262401108,19.60102903314058,4,0,1499,4,0,1497]
[1686224152723533951,3372448281195756288,3576.20679,2790.01245,4796.92578,3114.51782,2513.90479,4065.68921,10033,95.77441040255464,19.601782500704665,4,0,1499,4,0,1497]
[1686224155473476723,3372448281195762560,5047.73096,3288.35596,7145.25488,2716.6665,2349.57764,3128.8313,10033,95.78166311995928,19.6060986290895,4,0,1499,4,0,1497]
[1686224157317487656,3372448285492028416,2646.69092,1429.05237,4486.34766,3263.90259,2842.96289,3662.40405,20033,95.7780946678576,19.606991990928545,4,0,1499,4,0,1497]
[1686224157725187756,3372448281195769728,4269.6499,2844.47827,6136.74414,3034.48169,2620.9519,3577.54932,10033,95.77877944495718,19.608966121356204,4,0,1499,4,0,1497]
[1686224202288781500,3372448384274982784,3116.48706,1562.49377,4581.97412,8871.08691,7448.43457,11417.085,20033,95.7888742456451,19.610229209760806,4,0,1499,4,0,1497]
[1686224208656677941,3372448388569390208,2861.29419,1660.33203,4745.18701,1842.42139,1588.6189,2034.27014,10033,95.79028869874092,19.616867943746826,4,0,1499,4,0,1497]
[1686224209014955616,3372448384274994560,3593.86865,2522.54395,5415.33594,2038.19299,1607.53735,7084.18115,10033,95.788082622743,19.61750255661332,4,0,1499,4,0,1497]
[1686224209077345500,3372448384274994944,686.742432,577.498962,819.359802,606.559937,534.954468,688.032837,10033,95.78992939133744,19.61785029737295,4,0,1499,4,0,1497]
[1686224219923047053,3372448422929124736,3663.90942,1912.68787,5660.68848,null,null,null,20099,95.79726560546378,19.62044658389356,4,0,1499,4,0,1497]
[1686224219940599997,3372448418634739584,1959.62915,1078.19055,3405.78003,3618.9519,3221.75391,4121.59668,10033,95.79764514465032,19.620791587640245,4,0,1499,4,0,1497]
[1686224220738519480,3372448418634736384,2853.93408,1528.27905,5256.57471,1966.3634,1781.78674,2249.19067,10033,95.7905142075839,19.619436627110872,4,0,1499,4,0,1497]
[1686224221833228155,3372448422933713920,1740.00781,1507.69739,2125.52075,1481.27148,1319.71191,1674.26453,10033,95.7929335865777,19.621922716593392,4,0,1499,4,0,1497]
[1686224222337765493,3372448418634739456,4072.0564,1813.19006,5567.45752,2979.50098,2658.89331,3345.2085,11033,95.80012234803549,19.62041682694372,4,0,1499,4,0,1497]
[1686224223407417211,3372448418634744192,2350.05737,1692.76416,3173.75269,1790.43481,1601.07617,2080.33032,10033,95.80424446257624,19.62385397393705,4,0,1499,4,0,1497]
[1686227157352062527,3372454294150011904,5015.99609,3130.02734,6679.41211,2761.29736,2303.10083,3448.4707,10033,95.80827398358956,19.629240189488755,4,0,1499,4,0,1497]
[1686227158201313246,3372454294150012032,2003.71851,918.817322,6454.10596,662.343628,551.431824,837.981384,10033,95.80561750133607,19.629771554029904,4,0,1499,4,0,1497]
[1686227161874030810,3372454294150021120,2845.49976,1965.18579,4160.36865,2193.71875,1932.45105,2638.69189,10033,95.81427286837226,19.63501691922608,4,0,1499,4,0,1497]
[1686227176799996822,3372454332805978368,2280.67407,1108.29932,4237.75244,6816.24023,5993.75586,7923.79395,10033,95.81521932305505,19.642307047244028,4,0,1499,4,0,1497]
[1686227177022438617,3372454328509772544,3362.45728,2390.36084,4644.84766,2794.81079,2273.24805,3850.97534,10033,95.81687473093749,19.64291672665867,4,0,1499,4,0,1497]
[1686227181084725418,3372454328510193536,2266.54126,2156.03955,2415.3064,2241.50366,2141.41724,2349.68848,10033,95.82059079050482,19.64704514618192,4,0,1499,4,0,1497]
[1686227228331540175,3372454431591941888,4950.1958,3061.79614,7431.99658,2494.93384,1991.10278,5684.89893,10033,95.82629310899748,19.652085017301523,4,0,1499,4,0,1497]
[1686227229096814536,3372454431588997376,2854.58545,1478.99548,5775.66211,1721.1781,1457.76208,1901.50891,10033,95.83429533292362,19.651653168428044,4,0,1499,4,0,1497]
[1686227231095335689,3372454435883319168,3376.1394,1557.8147,6295.21631,4544.05322,3895.5564,5254.08398,10033,95.83240175933597,19.65316060021889,4,0,1499,4,0,1497]
[1686227231734314506,3372454431589410432,4666.71094,2556.16675,6635.38623,6693.58154,5834.57178,7803.09521,20033,95.83144530582112,19.655427047863704,4,0,1499,4,0,1497]
[1686227243431052286,3372454470243054208,511.318298,354.954987,699.744141,null,null,null,10099,95.84074610917337,19.660127659024475,4,0,1499,4,0,1497]
[1686227243490431494,3372454465948748672,2953.1084,2151.17407,4137.21875,2285.32178,1993.5675,2681.29858,10133,95.84180172048892,19.66003265618592,4,0,1499,4,0,1497]
[1686227243621407181,3372454470243054336,4325.15479,1815.56885,7372.54102,null,null,null,11099,95.84069663263304,19.660490958629868,4,0,1499,4,0,1497]
[1686227244815711041,3372454470243054848,2464.87524,1153.8584,5643.40039,null,null,null,11099,95.83967132127547,19.66002219883606,4,0,1499,4,0,1497]
[1686227244858043810,3372454465948748544,3252.56738,2248.77783,5880.72998,2214.88989,1839.06482,4022.51758,10033,95.84016171438222,19.66019294830392,4,0,1499,4,0,1497]
[1686227245095381670,3372454470244929408,3357.10449,2036.72925,5135.97168,null,null,null,10000,95.84040327733275,19.66124481229337,4,0,1499,4,0,1497]
[1686227245694768249,3372454465948752512,6064.77148,4000.03369,8275.55469,4991.04541,2498.6311,7519.44824,10133,95.83954248041309,19.662887923320504,4,0,1499,4,0,1497]
[1686227246148996439,3372454470243052544,3569.11694,2223.56982,5375.57129,3442.38843,2948.42944,3811.43018,10033,95.84657446856596,19.66106838699908,4,0,1499,4,0,1497]
[1686227247782304925,3372454465948753920,3702.25439,2181.3811,5458.70557,3993.12842,3516.93115,4661.78711,10033,95.84689892747298,19.664824390245307,4,0,1499,4,0,1497]
[1686227249046571213,3372454470247653376,4521.55176,3613.71216,5770.00098,3757.29468,3209.85425,4549.95898,10033,95.84166628353668,19.665794189351164,4,0,1499,4,0,1497]
[1686227249357837103,3372454465948754560,3254.70044,2017.98413,4432.72217,3268.56177,2913.60791,3674.17456,20033,95.84591176878716,19.66573050588578,4,0,1499,4,0,1497]
[1686227431051931128,3372454843905880704,4203.5249,2835.0249,6415.36816,3153.31714,2740.33472,3641.10986,10033,95.85147084587052,19.66735038534917,4,0,1499,4,0,1497]
[1686227432278289883,3372454843905884032,5295.54199,3575.7312,8575.79492,3417.6167,2826.96411,4046.74487,10033,95.85250116367848,19.669574588312862,4,0,1499,4,0,1497]
[1686227449159168036,3372454882559903232,2636.62427,1584.76819,4444.88428,2153.71753,1942.31885,2441.94141,10033,95.86616265748869,19.67905982819387,4,0,1499,4,0,1497]
[1686227450849041769,3372454878265634048,4258.97314,2845.49121,6939.94434,2666.61401,2306.27368,3083.73877,10033,95.85766174278716,19.68034806024844,4,0,1499,4,0,1497]
[1686227452085491587,3372454882564508672,1947.7782,1788.177,2142.30054,1891.23083,1758.41016,2056.06982,10033,95.8675112758522,19.679804877082788,4,0,1499,4,0,1497]
[1686227455741327721,3372454878265644544,5086.8584,3022.99756,7875.62158,2262.91846,1932.26221,3315.85083,10033,95.86837185981172,19.687343390019716,4,0,1499,4,0,1497]
[1686227456056459097,3372454878265644672,3668.39307,1984.37097,5559.48877,3291.948,2880.19507,3776.95557,10033,95.86673233982609,19.68685376621804,4,0,1499,4,0,1497]
[1686227499329780114,3372454981344855040,4792.82373,2775.15967,8031.57275,2772.87549,2528.22485,3020.43237,10033,95.8728343646066,19.684751092865813,4,0,1499,4,0,1497]
[1686227499450242118,3372454981344859520,2805.19067,1502.2312,4538.81201,1769.43811,1569.60498,1983.2373,10033,95.87145015278377,19.68547996758224,4,0,1499,4,0,1497]
[1686227500145497770,3372454981344859392,3852.03931,2745.86646,5853.04736,2635.81812,1803.98132,5558.92627,10033,95.87256262781978,19.68743528267099,4,0,1499,4,0,1497]
[1686227500283230232,3372454985639114496,4532.07031,2749.4873,7316.0918,1844.89343,1672.95129,2046.13989,10033,95.8721147594419,19.68814429682445,4,0,1499,4,0,1497]
[1686227505238330004,3372454985641001472,3473.22461,1960.82324,5465.83936,4961.71191,2451.18604,12046.1094,20033,95.87973057817914,19.693533694652107,4,0,1499,4,0,1497]
[1686227517657257410,3372455015704608768,4702.25879,2475.98853,8955.94238,3184.50146,2797.15381,3570.25684,10033,95.885419578725,19.69737891709035,4,0,1499,4,0,1497]
[1686227518436719137,3372455015704612224,3959.57373,1716.11658,6238.85693,3852.76978,3380.19409,4648.8623,10033,95.88612483994336,19.70025573914843,4,0,1499,4,0,1497]
[1686227518721499762,3372455020003457792,1955.70081,1607.72058,2397.76245,1703.82898,1479.823,2030.40039,10033,95.88100532619738,19.698053561191745,4,0,1499,4,0,1497]
[1686227523885402419,3375457438363230592,635.537292,481.881805,882.540771,663.856995,542.746765,793.684692,10033,95.88500132153756,19.705402243603096,4,0,1499,4,0,1497]
[1686228257203887932,3372456493173373440,2937.1582,1727.42139,4717.87695,2881.79565,2552.50122,3388.03223,10033,95.89633762563784,19.70989941263598,4,0,1499,4,0,1497]
[1686228258545587329,3372456493173373952,2575.00635,1802.8822,4048.41943,1868.11499,1643.0636,2225.21045,10033,95.89363599688733,19.70987497879216,4,0,1499,4,0,1497]
[1686228260431200662,3372456493173376000,3183.44019,1975.16504,4502.56592,3354.10938,2807.72192,3847.00562,10033,95.8992515332575,19.71240390639096,4,0,1499,4,0,1497]
[1686228262431389088,3372456497469487744,2787.90625,1503.25818,5526.51318,14794.3213,5716.51611,17537.9219,20133,95.8970756149313,19.71408937784561,4,0,1499,4,0,1497]
[1686228273205134334,3372456531829225728,3520.896,1446.74622,6820.21729,4012.98218,3531.75928,4522.24219,20033,95.9047221320087,19.716856199478457,4,0,1499,4,0,1497]
[1686228275057428760,3372456531829225856,4462.98682,2429.90796,9084.02734,6933.45117,5865.06299,8298.64355,20033,95.90140583421072,19.7178133788922,4,0,1499,4,0,1497]
[1686228324122751878,3372456634911152128,3143.34863,2824.04712,3714.05151,2865.02026,2582.27612,3150.0249,10033,95.91628732855692,19.725435989394185,4,0,1499,4,0,1497]
[1686228325918256156,3372456630612345344,5807.18555,4330.93652,8586.35645,5876.79199,3092.88428,9365.19043,10033,95.91802093936252,19.729496729422507,4,0,1499,4,0,1497]
[1686228328214775710,3372456634906533760,5679.65918,4036.82422,8348.44434,2362.60156,2101.10864,3993.4043,10033,95.92218028960752,19.72925077198024,4,0,1499,4,0,1497]
[1686228328452861899,3372456630612347776,1525.72876,1425.16919,1633.69409,1502.95312,1406.91895,1595.12524,10033,95.9213463942881,19.730719106170195,4,0,1499,4,0,1497]
[1686228330544094201,3372456634906533632,4168.64258,2169.19849,6526.86182,1971.52893,1766.54248,2287.54639,10033,95.91910143175484,19.73257478038864,4,0,1499,4,0,1497]
[1686228346765379585,3372456664972097024,3633.08667,2103.15601,6173.78076,1603.89722,1349.47717,1857.74915,10033,95.93671307627832,19.742976296928216,4,0,1499,4,0,1497]
[1686228347736064524,3372456669266265728,4477.76367,2526.68213,7296.62891,2947.54004,2635.48657,3407.30347,10033,95.93020184683562,19.742539957147585,4,0,1499,4,0,1497]
[1686228347818666303,3372456664972099072,4589.78955,3059.11963,7635.0293,2639.25049,1996.81543,4354.68652,10033,95.93149466977114,19.74302198408891,4,0,1499,4,0,1497]
[1686228348328170477,3372456669271747584,2022.13635,1777.77917,2291.42871,2093.24463,1851.32666,2304.93018,10033,95.93001524482924,19.743708653407797,4,0,1499,4,0,1497]
[1686228530310586014,3372457042929222400,3200.98828,1911.4281,6797.63135,5126.76562,4412.83887,6259.25244,10033,95.93821045578802,19.745550035474924,4,0,1499,4,0,1497]
[1686228530391187446,3372457047225295872,2830.3728,1679.96765,4531.69141,2912.16772,2571.06055,3235.49243,20033,95.94022395228762,19.745460079837805,4,0,1499,4,0,1497]
[1686228530736930983,3372457047225296000,4099.74023,2376.69897,6597.15967,5511.4917,4754.34814,6392.70166,20033,95.93591540210372,19.745669723003648,4,0,1499,4,0,1497]
[1686228534853677857,3372457047223382016,2700.83838,1429.28809,4580.98779,2353.5957,2088.76685,2661.55713,10033,95.94475128071558,19.751336642381844,4,0,1499,4,0,1497]
[1686228535670334878,3372457047228005632,2469.16187,1985.15381,3256.8645,2305.16699,1877.43359,2892.30127,10033,95.94602650195324,19.7527949775474,4,0,1499,4,0,1497]
[1686228547540878785,3372457077288980224,5557.93604,4037.79907,7487.70801,3598.302,3071.99561,4171.02637,10033,95.95030242940848,19.75515118866057,4,0,1499,4,0,1497]
[1686228549149952604,3372457077289289344,2951.97583,2033.16638,4133.71094,2980.04102,2575.32324,3644.16821,10033,95.9515291521614,19.758837892409957,4,0,1499,4,0,1497]
[1686228549786936233,3372457077287944320,253.64624,251.780472,255.967896,253.031128,250.430283,256.375549,10033,95.94694452503992,19.75786407731248,4,0,1499,4,0,1497]
[1686228550379090766,3372457081585033088,4376.45898,2573.8374,5940.69482,4352.38672,3580.24951,5555.93213,10033,95.9458678868668,19.759968641715265,4,0,1499,4,0,1497]
[1686228551763573815,3372457077288975488,3218.58276,1989.94568,4440.60059,3322.53491,2921.19629,3730.80615,10033,95.95495481841836,19.76044514294841,4,0,1499,4,0,1497]
[1686228553698021722,3372457081587741312,4016.74194,2685.07422,5883.91309,2538.20947,1475.62646,5377.20361,10133,95.95229059459878,19.76133674709511,4,0,1499,4,0,1497]
[1686228604242471173,3372457180368202112,5055.84229,3052.69043,7636.64795,3799.53662,3361.7749,4580.33691,10033,95.96931410984782,19.772176657684263,4,0,1499,4,0,1497]
[1686228606216997087,3372457180368204928,4648.46436,2973.8772,6608.50781,2716.53589,2260.40674,7320.99072,10033,95.96180797435208,19.77472729525689,4,0,1499,4,0,1497]
[1686228616802379090,3372457214727944576,2797.23096,1657.63965,4867.45459,2289.92114,2065.67041,2590.12012,10033,95.97056466333817,19.776280789499864,4,0,1499,4,0,1497]
[1686228618644861506,3372457214727947136,3253.62451,1955.42224,4525.68213,1884.57471,1664.5199,2123.42603,10033,95.96702383142826,19.777231320012824,4,0,1499,4,0,1497]
[1686228619855136872,3372457214727950976,4174.41846,2767.76221,6294.42334,4207.49756,2763.91772,6234.22363,10033,95.96892099102789,19.78023298865897,4,0,1499,4,0,1497]
[1686228621263149580,3372457214727953920,1685.05566,1467.08972,2087.7832,1549.65906,1400.84375,1738.3103,10033,95.97672473816664,19.782261021923503,4,0,1499,4,0,1497]
[1686228621448985962,3372457214727954048,4569.8335,3058.28833,6470.05078,3335.93872,2558.59399,4867.36377,10033,95.97991135080105,19.78210456455707,4,0,1499,4,0,1497]
[1686228624315269774,3372457214727957120,5304.89697,4085.96362,7127.77344,4042.35059,3382.19678,5182.78467,10033,95.97627078279712,19.786164402004555,4,0,1499,4,0,1497]
[1686240352019690803,3372480686723358080,6372.5874,4931.7666,8712.63672,4450.04102,3533.74414,5747.52197,10033,95.98008550796456,19.7862827244609,4,0,1499,4,0,1497]
[1686240352183166754,3372480682429552000,1436.07629,1218.02014,1756.05151,1250.12097,1118.5448,1386.97058,10033,95.9796171094128,19.787546590603554,4,0,1499,4,0,1497]
[1686240353147499358,3372480682429265152,2806.01465,1635.87524,4515.33008,2645.65332,2368.08594,2961.46216,10033,95.98289343161798,19.789514623014316,4,0,1499,4,0,1497]
[1686240356928770944,3372480682429268224,1713.79846,1497.47607,1995.39087,1648.09119,1472.71863,1854.88672,10033,95.98242511459264,19.792703027443828,4,0,1499,4,0,1497]
[1686240371311338005,3372480721087727488,7082.21338,5210.59033,9661.10742,7180.91211,4120.40625,8597.00977,10133,95.99879729375536,19.79878982394963,4,0,1499,4,0,1497]
[1686240372089025242,3372480716793262976,3239.78589,1760.43872,5080.35547,3363.86572,2954.08521,3783.22412,10033,95.99868410146314,19.800683318585268,4,0,1499,4,0,1497]
[1686240373978918732,3372480721085026432,2376.32422,1381.74377,3931.90137,5268.60791,4629.39893,5984.81641,20033,95.99433550455196,19.80220329969873,4,0,1499,4,0,1497]
[1686240374147554790,3372480721087727616,1362.98425,1250.54712,1497.24353,1352.10791,1254.28381,1471.33752,10033,95.9933810402477,19.803170811014564,4,0,1499,4,0,1497]
[1686240374805713770,3372480716789016832,3637.76465,2396.42163,5671.4585,3318.21436,2986.54053,3725.87964,10033,95.99962414475868,19.804715297295328,4,0,1499,4,0,1497]
[1686240421119810521,3372480824166941056,4307.3042,3420.04688,5756.97363,5475.91748,3860.59619,9534.65723,10033,96.00163872124372,19.807893283107457,4,0,1499,4,0,1497]
[1686240424901476508,3372480824162298368,1900.36279,1048.47815,3897.99268,1411.99341,1245.57031,1619.86829,10033,96.01213896189364,19.814184517448385,4,0,1499,4,0,1497]
[1686240425910461049,3372480824164240128,2822.99951,1702.65222,4459.38232,994.921997,803.679688,1267.92639,20033,96.0062108718458,19.81370686747526,4,0,1499,4,0,1497]
[1686240426380677126,3372480819868244352,487.726349,461.291107,517.748169,487.041443,463.351196,512.635986,10033,96.01182288368172,19.81496285477322,4,0,1499,4,0,1497]
[1686240435795842466,3372480854227980416,3942.19971,2260.96265,6186.36279,3295.78198,2866.83691,3862.0918,10033,96.01585981847938,19.813960507056525,4,0,1499,4,0,1497]
[1686240436619476485,3372480858526677504,2546.13599,2042.70422,3332.83057,2214.47729,1847.25293,2656.76978,10033,96.01521738701204,19.81655152981972,4,0,1499,4,0,1497]
[1686240440504068161,3372480854227987840,6088.13184,3485.16357,8652.83496,2538.51147,2246.63159,2883.97241,10033,96.0214768079521,19.820706090759906,4,0,1499,4,0,1497]
[1686240628518520164,3372481236483797888,2778.13818,2395.55225,3196.11987,2627.75952,2282.36011,3012.9519,10033,96.02507204563986,19.829899471645945,4,0,1499,4,0,1497]
[1686240629989584157,3372481232185371136,2975.2832,1406.66956,5631.98633,676.253357,560.012146,792.344421,10033,96.03174806645134,19.83173603973982,4,0,1499,4,0,1497]
[1686240643214196674,3372481270843533696,3710.14551,2645.60986,5025.00439,3753.2085,2505.67944,6225.6543,10033,96.04096763786258,19.8367091926316,4,0,1499,4,0,1497]
[1686240644540392783,3372481266543764096,497.530212,494.326538,501.013641,497.18042,493.486908,501.805939,10033,96.03539878167288,19.83856895034005,4,0,1499,4,0,1497]
[1686240644926955955,3372481270843152640,4561.03906,2918.41064,8840.43652,9123.16309,7895.07568,11154.5146,10033,96.03439694469525,19.83888636392469,4,0,1499,4,0,1497]
[1686240647125829923,3372481270840835712,4331.42627,2098.74951,6835.99268,6494.62012,5675.59863,7688.94189,20033,96.04210329443912,19.84136152407455,4,0,1499,4,0,1497]
[1686240649427008224,3372481266544863616,2022.05615,1711.729,2473.11328,1876.39746,1575.48804,2257.18359,10033,96.04199334456024,19.84336671619943,4,0,1499,4,0,1497]
[1686240694182730457,3372481369624080000,4148.62305,3014.75269,5704.81934,4260.91357,3347.77026,5233.42871,10033,96.04619425307835,19.845637299307302,4,0,1499,4,0,1497]
[1686240711865980665,3372481403983824512,2490.63647,1584.33533,4915.16797,2190.31543,1956.54358,2455.44434,10033,96.06160588300476,19.856481826471533,4,0,1499,4,0,1497]
[1686240712391725877,3372481403983825920,3068.49292,1683.31641,5225.88672,2312.96704,2040.71155,2593.28223,10033,96.05954493182364,19.857892967977342,4,0,1499,4,0,1497]
[1686240714433098191,3372481403983829376,1801.65662,1423.82007,2469.39331,1609.09265,1426.2373,1780.97449,10033,96.05859650350588,19.859930804292667,4,0,1499,4,0,1497]
[1686240716002114025,3372481408277828608,1246.60693,961.230225,1813.52759,2362.97998,2066.36475,2719.23193,10033,96.06724088635144,19.86070790951552,4,0,1499,4,0,1497]
[1686240718444129615,3372481408282482048,4085.17017,3804.09863,4387.1499,4168.0874,3841.69116,4581.85547,10033,96.06624152608052,19.864568354713043,4,0,1499,4,0,1497]
[1686241453685196907,3372482885751230336,1926.18042,1725.64453,2211.6897,1938.20459,1735.54407,2197.99683,10033,96.07631673672834,19.86832680188856,4,0,1499,4,0,1497]
[1686241454000639708,3372482881456790272,3451.46289,1843.35437,6004.88135,2756.31152,2450.68774,3163.65698,10033,96.0774984194852,19.87011273382604,4,0,1499,4,0,1497]
[1686241457863570258,3372482915812330368,6510.76562,3854.70703,9483.56836,2677.10547,2373.17822,3113.21094,10033,96.07592321617884,19.87677064939834,4,0,1499,4,0,1497]
[1686241467196574625,3372482920110967936,3350.02759,2721.03882,4094.50952,3401.15967,2728.84985,4277.14648,10033,96.07919098098186,19.87485566920577,4,0,1499,4,0,1497]
[1686241469272782539,3372482915812330496,3969.51001,2294.23633,7206.63623,2263.03662,2036.12598,2553.69482,10033,96.0776614412284,19.877198487078022,4,0,1499,4,0,1497]
[1686241472888211778,3372482915812334848,1437.84326,1051.37427,1962.65991,851.884521,775.770569,948.232422,10133,96.08946121584714,19.88383120247096,4,0,1499,4,0,1497]
[1686241521754211107,3372483018891554304,4668.87451,2747.15552,7925.91602,2989.97827,2672.81348,3369.99683,10033,96.09336697561515,19.89029897554023,4,0,1499,4,0,1497]
[1686241521893736924,3372483018891554176,2553.31348,2028.17615,3511.30151,2062.38843,1823.23718,2453.4248,10033,96.09158803420658,19.889931126402303,4,0,1499,4,0,1497]
[1686241537651995652,3372483053251297280,2821.41797,1945.94861,4028.06274,1775.52234,1595.6333,2000.5498,10033,96.10208198401855,19.89637111942377,4,0,1499,4,0,1497]
[1686241540239690534,3372483053251307136,7183.82422,5178.08398,10228.2227,7949.24268,6095.05225,9960.66309,10033,96.10647501858202,19.900005832436303,4,0,1499,4,0,1497]
[1686241540628087961,3372483057545248000,3143.78125,1995.98547,5102.07861,2942.44092,2564.27051,3287.69336,10033,96.11061076776384,19.900188001728303,4,0,1499,4,0,1497]
[1686241541581191908,3372483053251306880,3290.12183,2524.44214,4527.3623,2479.64136,1980.53442,3348.5979,10033,96.11066877824108,19.903666760997236,4,0,1499,4,0,1497]
[1686241543278338670,3372483057547226880,6733.79736,3868.19385,9251.87598,6120.80664,5121.02344,7491.64697,10033,96.1069221056913,19.903630054883845,4,0,1499,4,0,1497]
[1686241543397280806,3372483053250158208,211.9879,210.882767,213.257294,211.710052,210.820129,212.715164,10033,96.1075291296798,19.90490657511817,4,0,1499,4,0,1497]
[1686241543546965520,3372483057551233536,2942.84009,1921.38098,4029.74463,null,null,null,10099,96.10830090609024,19.90490755867637,4,0,1499,4,0,1497]
[1686241724924035041,3372483435502368128,5918.06201,3995.24902,8584.96777,3557.2583,2760.40503,5663.03516,10033,96.1116382626878,19.904793821619105,4,0,1499,4,0,1497]
[1686241725086556075,3372483431211151744,3812.44238,2666.48169,5550.72607,2163.93311,1806.05029,3164.44189,10033,96.1149043091508,19.90571850978925,4,0,1499,4,0,1497]
[1686241725513996108,3372483431208429056,289.611298,283.483582,295.330597,289.118652,281.980316,295.33667,10033,96.11617483186068,19.906451797980864,4,0,1499,4,0,1497]
[1686241727639407918,3372483431208427264,897.274109,818.979492,992.599182,865.927551,816.006592,925.903931,10033,96.11433236959198,19.908859723967,4,0,1499,4,0,1497]
[1686241728412698607,3372483431208429440,2793.12207,1321.1615,3998.41235,1571.38318,1414.42407,1739.33313,11033,96.11331460079258,19.91113591247018,4,0,1499,4,0,1497]
[1686241731253418727,3372483431208429312,5526.60156,3949.17603,7523.00342,5642.51318,4572.38525,7322.18408,10033,96.11593657096336,19.911773865102923,4,0,1499,4,0,1497]
[1686241743612620941,3372483465568168704,4209.80762,2382.44141,5943.17725,2973.22119,2649.34082,3361.29443,10033,96.12337529744369,19.915789116151345,4,0,1499,4,0,1497]
[1686241744171094695,3372483465568169344,2350.27734,1487.65002,3623.25903,1629.15808,1457.08081,1777.10181,10033,96.12110462159517,19.916967471003836,4,0,1499,4,0,1497]
[1686241748312023963,3372483465568171776,1632.65894,1469.66187,1819.9646,1444.41858,1330.50659,1576.44897,10033,96.12923865933088,19.922480272212223,4,0,1499,4,0,1497]
[1686241749207183237,3372483465568172800,4556.86865,3118.46509,6282.91553,7281.98291,5978.50439,9372.0957,10033,96.13134159068862,19.923957117151364,4,0,1499,4,0,1497]
[1686241794545577307,3372483568647389568,3276.604,2425.66138,4466.21631,3150.83276,2516.72803,4037.43164,10033,96.13773865998336,19.92620357363088,4,0,1499,4,0,1497]
[1686241796650152023,3372483568647391872,4995.72363,3070.67065,6995.84473,3200.89551,2780.35059,3632.74219,10033,96.1367130525134,19.93009652329798,4,0,1499,4,0,1497]
[1686241801323974696,3372483568647394176,4195.1167,2585.80493,6240.73438,3748.01416,3336.71606,4207.60938,10033,96.14268188313991,19.93551580837505,4,0,1499,4,0,1497]
[1686241810546097883,3372483603007132160,993.294128,844.892822,1163.27808,1185.45471,1063.31396,1302.33081,10033,96.14751462348488,19.934355916007167,4,0,1499,4,0,1497]
[1686241815788349970,3372483603007135104,3750.5647,2384.21704,5270.7666,2532.59717,2228.05054,2879.44043,10033,96.15661540683443,19.941506258047184,4,0,1499,4,0,1497]
[1686241818401364164,3372483607301035776,4557.17725,2355.10107,7428.92139,3936.99438,3438.18579,4707.41699,10033,96.15093036430176,19.94506150721728,4,0,1499,4,0,1497]
[1686241818436182062,3372483607305713024,931.345459,864.139465,1040.51599,855.739319,811.342773,909.500427,10033,96.15285288778271,19.94476779638889,4,0,1499,4,0,1497]
[1686244748599048612,3372489478522397056,1645.94177,971.292786,3146.34302,4184.06055,3672.18042,4762.26953,20033,96.15639703328326,19.94456354140528,4,0,1499,4,0,1497]
[1686244767962224021,3372489517180708736,4124.45166,3276.53198,5388.62988,3526.43677,3049.29614,4059.45679,10033,96.16419770261702,19.95738609249817,4,0,1499,4,0,1497]
[1686244771783299586,3372489517178033408,4386.6333,2445.02612,7963.0459,7653.64404,6572.6377,9055.08203,20033,96.17243208266407,19.960831907545582,4,0,1499,4,0,1497]
[1686244773048646022,3372489512882142464,1730.69543,1332.51221,2277.47339,1519.52527,1369.28906,1677.69312,10033,96.17595602821486,19.96486087426199,4,0,1499,4,0,1497]
[1686244817192847487,3372489615961357440,4117.91016,2611.50342,6552.98193,3367.04395,2759.26465,4504.79785,10033,96.1795393684611,19.963959443525003,4,0,1499,4,0,1497]
[1686244817553241671,3372489615961357312,3456.6167,2589.87524,4714.05908,2836.42627,2369.1582,3618.14478,10033,96.17862084362476,19.965306664879243,4,0,1499,4,0,1497]
[1686244818945804526,3372489615965459456,3846.01611,2295.01172,6528.14893,3940.66479,3288.94556,4677.45117,10033,96.17726376629844,19.965936259147465,4,0,1499,4,0,1497]
[1686244824247397083,3372489615961359488,156.480927,141.406586,171.123611,150.944153,137.293747,157.153534,10133,96.1848321392222,19.9727636726792,4,0,1499,4,0,1497]
[1686244834109995257,3372489650321098624,1187.12756,1071.28076,1309.62158,1322.46057,1195.29321,1487.7179,10033,96.19337876845644,19.974065920028,4,0,1499,4,0,1497]
[1686244837517236613,3372489654619654656,1740.10791,1663.11658,1820.32178,1713.28223,1643.96716,1787.62476,10033,96.18927603498072,19.977966153201816,4,0,1499,4,0,1497]
[1686244840715140119,3372489650321100416,3718.32642,2292.91016,6731.58691,1733.55945,1532.16626,2010.55811,10033,96.19480893862062,19.98219684981136,4,0,1499,4,0,1497]
[1686244841324630212,3372489654616984448,4413.14893,2167.78784,6632.86133,5243.39551,4601.72266,6241.61328,20033,96.19649848392852,19.982468921061,4,0,1499,4,0,1497]
[1686245023997701844,3372490032576773760,876.444763,843.5495,905.599243,873.433472,847.521118,900.692383,10033,96.203621409904,19.985469585699946,4,0,1499,4,0,1497]
[1686245025982920267,3372490028278223744,4566.09375,2845.6167,6154.01123,3713.73535,3125.26514,6594.93164,10033,96.20208450916272,19.98725437830412,4,0,1499,4,0,1497]
[1686245029752345851,3372490028278224768,3186.62061,1499.39844,6373.91699,6429.45508,5541.22314,7452.33496,20033,96.20251965427876,19.990699459102476,4,0,1499,4,0,1497]
[1686245044267716319,3372490066936509440,3018.88892,2486.198,3624.38062,3062.69458,2556.36523,3929.85767,10033,96.21838947992444,19.99740416415852,4,0,1499,4,0,1497]
[1686245092569640442,3372490165717180800,4645.43359,3713.81543,6009.95898,3566.85498,2971.77051,4153.65039,10033,96.2261967685223,20.00456143144936,4,0,1499,4,0,1497]
[1686245093209880308,3372490165717181312,4402.10498,2795.00293,6472.77295,2248.20337,1814.98779,5957.86621,10033,96.22485075039836,20.005998115289454,4,0,1499,4,0,1497]
[1686245109996937125,3372490200077099136,2644.07373,1275.71545,3954.10742,1562.56738,1346.17273,1782.68701,10033,96.23909103486592,20.01556217479536,4,0,1499,4,0,1497]
[1686245111757443050,3372490200076922112,3571.8457,1975.95691,6147.84473,4875.17578,4236.81396,5695.08301,10033,96.23071725433344,20.017321939145152,4,0,1499,4,0,1497]
[1686245112037287875,3372490200076922240,2183.46924,1588.80701,3087.2561,1253.91284,1125.88391,1459.12561,10033,96.23399819337418,20.01761473576381,4,0,1499,4,0,1497]
[1686245114296788179,3372490200076922368,3590.45825,2268.83154,5453.62793,3543.10229,3104.72827,4088.51123,10033,96.24467375288788,20.02066574050286,4,0,1499,4,0,1497]
[1686245114943837438,3372490200076922752,852.421631,731.847412,1014.80109,907.954895,847.28656,1005.67053,10033,96.24251684638536,20.02213962306884,4,0,1499,4,0,1497]
[1686245847750147643,3372491677545849216,2582.46997,1408.16296,4823.30615,4323.94775,3792.39746,4755.71387,20033,96.24787179035728,20.023833339408316,4,0,1499,4,0,1497]
[1686245854677888379,3372491681841544064,6132.17578,3063.84888,9357.08789,2721.57593,2422.37842,3096.51978,20033,96.24915719346292,20.031777446167244,4,0,1499,4,0,1497]
[1686245854737757588,3372491677545849344,3457.51123,2245.48975,5341.69971,2773.90503,2418.36279,3084.61621,10033,96.24906805814577,20.032642089283534,4,0,1499,4,0,1497]
[1686245864544576068,3372491711905411712,2778.59131,1852.32947,3939.61353,1296.85864,1158.22913,1456.55359,10033,96.25663288744032,20.031199889948542,4,0,1499,4,0,1497]
[1686245865956261851,3372491711905412096,1822.5824,1566.00452,2190.55273,1715.58276,1500.08997,2026.97266,10033,96.26164926137544,20.03564175805773,4,0,1499,4,0,1497]
[1686245867987391093,3372491711905412352,3131.27124,2212.37891,4599.04004,2976.55371,2503.75415,3470.64404,10033,96.25727667879532,20.03789882133196,4,0,1499,4,0,1497]
[1686245868114493225,3372491716201281792,3768.03613,1757.16614,6945.2998,3448.36938,3122.20068,3833.01001,20033,96.2586876071778,20.038393474632613,4,0,1499,4,0,1497]
[1686245870496488719,3372491711905412608,3749.80273,2195.30078,6833.41113,2309.61523,1962.88428,2651.83105,10033,96.26312574066807,20.04051030110497,4,0,1499,4,0,1497]
[1686245872488683550,3372491711905412864,1757.36377,1469.48364,2304.39868,1743.68311,1549.38013,2003.95227,10033,96.2629395876296,20.04342480559984,4,0,1499,4,0,1497]
[1686245916846117637,3372491814984628096,10014.0273,2768.49707,14064.3398,2776.97485,2281.92505,3598.14917,11033,96.2665899663556,20.044025359222235,4,0,1499,4,0,1497]
[1686245918922289004,3372491819283155072,6230.40723,4723.59521,8073.20312,6481.90674,3722.95483,8153.05029,10033,96.26347872899971,20.04588277513978,4,0,1499,4,0,1497]
[1686245922484781541,3372491814984802944,3680.32788,2283.45068,7856.5708,1829.99011,1591.9115,2051.95337,10033,96.27598410621168,20.052726292631945,4,0,1499,4,0,1497]
[1686245940934560778,3372491853642888704,974.00354,960.992432,987.650818,974.227295,958.512207,987.537659,10033,96.28408284590368,20.06206469767451,4,0,1499,4,0,1497]
[1686246122570529655,3372492227303724672,4621.94971,2964.87085,6841.37207,3314.52637,2639.45703,6522.95117,10033,96.2908511636768,20.06303544864185,4,0,1499,4,0,1497]
[1686246123204435065,3372492231597355008,2874.40137,1400.6051,5239.94678,3488.34717,3077.92993,3898.65503,20033,96.28944273264148,20.06463996621744,4,0,1499,4,0,1497]
[1686246126517403448,3372492227303726464,2757.15039,2041.56787,4324.28711,1790.9585,1593.37671,2057.73413,10033,96.28929711372898,20.070337882366623,4,0,1499,4,0,1497]
[1686246128815362731,3372492231595283200,1222.19226,769.372131,2088.77661,null,null,null,10099,96.29295867445764,20.069988093628734,4,0,1499,4,0,1497]
[1686246129087987313,3372492231601369344,1321.49609,1061.1416,1653.92371,915.999634,851.056824,990.088013,10033,96.29294458819643,20.07029836125853,4,0,1499,4,0,1497]
[1686246129241562910,3372492227304920064,3098.57568,2011.66565,5377.15381,2230.46021,1950.875,2837.25439,10033,96.29163114208608,20.070090579982384,4,0,1499,4,0,1497]
[1686246129820579186,3372492231597354752,4543.42627,2499.20459,7073.37598,3072.5791,2819.57178,3483.81909,20033,96.29532082573756,20.071837579165702,4,0,1499,4,0,1497]
[1686246130190628835,3372492231600008320,2689.17358,2016.88318,4160.58154,1824.41614,1579.56714,2179.69678,10033,96.29610177723292,20.0733808562132,4,0,1499,4,0,1497]
[1686246130419736337,3372492231600008448,4281.01514,2908.31079,7167.12451,4992.93066,3057.89868,6453.94775,10033,96.2942598550584,20.073493415303663,4,0,1499,4,0,1497]
[1686246139464331371,3372492261663464960,2146.02197,1065.94714,3330.49463,2250.02832,1916.91248,2549.24243,10033,96.30012298416156,20.07136850213969,4,0,1499,4,0,1497]
[1686246142487324253,3372492261663466368,4438.94727,3090.92676,6533.54004,3240.47656,2459.30054,4663.91357,10033,96.29839244449936,20.07709766294673,4,0,1499,4,0,1497]
[1686246143032527678,3372492265955016064,3537.552,2043.42249,8393.78125,2307.48315,2107.24731,2587.875,10033,96.30296311489089,20.07848996089884,4,0,1499,4,0,1497]
[1686246144260906266,3372492265955015936,6571.45508,4569.11279,9815.93262,2667.729,2234.10986,4506.97266,10033,96.30457126368772,20.077206034282224,4,0,1499,4,0,1497]
[1686246144449351568,3372492265959744640,4119.89844,3622.71509,4736.60254,4011.52075,3654.39893,4399.27637,10033,96.30410280348175,20.07858923153768,4,0,1499,4,0,1497]
[1686246145989203420,3372492265959744384,693.020264,607.671936,779.468018,764.355835,692.82135,847.795227,10033,96.3039089902162,20.079725885636577,4,0,1499,4,0,1497]
[1686246146520682048,3372492265957092736,2889.07056,1760.30103,4437.38623,5014.29883,4542.104,5752.88525,20033,96.30270775409092,20.08093428761364,4,0,1499,4,0,1497]
[1686246146544683613,3372492261663466880,3302.83545,2466.24463,4719.68018,4187.66064,2484.99683,5603.42529,10033,96.30102100446342,20.08037991021458,4,0,1499,4,0,1497]
[1686246191291875720,3372492364742682368,3144.76538,1854.90991,5342.56055,1940.35205,1730.51831,2141.146,10033,96.31299786590787,20.082975579264005,4,0,1499,4,0,1497]
[1686246194974198681,3372492364742991616,2853.49072,1909.94128,4361.44775,2101.26636,1754.20435,2428.36304,10033,96.31036568262164,20.08898186011201,4,0,1499,4,0,1497]
[1686246195454977716,3372492364742991360,3259.10645,2218.02222,4422.16992,1981.81079,1732.9198,2388.16821,10033,96.31641528077604,20.087395417535408,4,0,1499,4,0,1497]
[1686246195969941331,3372492364742991488,1736.85437,1267.65149,2481.10669,2252.68506,1932.0354,2638.64258,10033,96.31453787990972,20.08811629293429,4,0,1499,4,0,1497]
[1686246208551070889,3372492399102730368,3479.34082,2199.49561,5135.57715,1338.05286,1126.3501,1568.75256,10033,96.3231189322234,20.09270058941164,4,0,1499,4,0,1497]
[1686246214730101185,3372492403396045184,3968.85254,2324.18628,6719.40869,3814.52734,3433.21802,4226.73291,20033,96.32483269239646,20.09915071703674,4,0,1499,4,0,1497]
[1686246215781375076,3372492399102730624,1192.96423,941.80603,1649.86243,1374.81946,1228.9873,1580.54077,10033,96.32896774915956,20.10222334226495,4,0,1499,4,0,1497]
[1686246216028870789,3372492403396044416,4772.13818,2701.21997,8323.8877,3123.71021,2815.33301,3416.93286,10033,96.32985461676397,20.103006300706685,4,0,1499,4,0,1497]
[1686293128435124453,3372586235545558272,2590.13037,1975.5979,3503.08643,1718.88477,1552.12866,2024.61548,10033,96.33548221884116,20.107026907207725,4,0,1499,4,0,1497]
[1686293128895668982,3372586235545557632,3350.35669,2355.14673,5005.96533,1966.67737,1746.85999,2221.04517,10033,96.33290344967284,20.10553734441141,4,0,1499,4,0,1497]
[1686293130360282904,3372586239844263296,3117.27808,2524.37012,4506.37646,3092.21973,2502.39697,3876.34448,10033,96.33206807303516,20.108577307005,4,0,1499,4,0,1497]
[1686293132175530917,3372586239841538560,3527.05811,2142.40454,6813.67334,7524.25977,6313.44287,8892.96582,20033,96.3420315279888,20.11035031120397,4,0,1499,4,0,1497]
[1686293134291593114,3372586235545559936,2541.14746,2242.25684,3089.0752,2434.75073,2148.85254,2762.7854,10033,96.33956945415396,20.112610034285957,4,0,1499,4,0,1497]
[1686293148376842991,3372586269905298432,2408.65283,1446.44971,3623.51294,3012.74146,2675.44727,3332.90723,10033,96.34866899613638,20.116869671527507,4,0,1499,4,0,1497]
[1686293149361886229,3372586269905298944,1804.27612,1267.07349,2660.23022,2861.00684,2522.33032,3336.62891,10033,96.353110315904,20.12055011328773,4,0,1499,4,0,1497]
[1686293150650610022,3372586269905299072,624.007935,575.73407,668.855896,580.63385,544.970764,615.263306,10033,96.34653741635356,20.120767696791862,4,0,1499,4,0,1497]
[1686293196423368496,3372586372984514432,1318.49524,1206.78088,1441.65295,1257.91553,1165.80811,1373.16992,10033,96.35831595311753,20.125283344951665,4,0,1499,4,0,1497]
[1686293213713734801,3372586411642947712,2513.29321,2350.4729,2757.30835,2458.36841,2256.10669,2754.78564,10033,96.37087380099304,20.13527653907853,4,0,1499,4,0,1497]
[1686293214852083317,3372586411640227968,3067.43726,2048.93359,4612.42822,5206.94678,4589.14258,5847.55713,20033,96.36421099097696,20.135297593838278,4,0,1499,4,0,1497]
[1686293216279491291,3372586407346009984,5472.73779,3256.28174,10472.1875,2609.94092,2318.3208,2896.35278,10033,96.36540656332316,20.13883844305604,4,0,1499,4,0,1497]
[1686293220366595440,3372586411642947328,681.475342,673.700562,689.088135,682.745117,674.14624,690.695618,10033,96.37075537383473,20.142293458817377,4,0,1499,4,0,1497]
[1686293401935723900,3372586785303143680,2344.99023,1915.69983,3920.42456,1638.76562,1465.15466,1904.83435,10033,96.37603128487108,20.142839439984183,4,0,1499,4,0,1497]
[1686293402575003820,3372586785303149056,3883.77856,2733.92944,7312.41357,2459.60522,1835.89148,4673.69971,10033,96.38025003911932,20.144884695788686,4,0,1499,4,0,1497]
[1686293407042031106,3372586789600066944,185.887817,183.842453,187.49913,185.822922,184.221329,187.255829,10033,96.38689614134591,20.15032676446567,4,0,1499,4,0,1497]
[1686293408930532021,3372586789597349248,2915.52173,1610.21765,5396.15381,2421.98975,2075.39722,2811.28101,20033,96.3821080899151,20.151412131941893,4,0,1499,4,0,1497]
[1686293419107193736,3372586819662907392,6688.69531,4867.98535,8917.22754,6290.29932,4479.67432,7930.98926,10033,96.3865051281346,20.152608280265987,4,0,1499,4,0,1497]
[1686293420567105181,3372586823955274112,1933.52527,1132.83679,2824.92236,3558.29834,3069.39404,4011.23022,10033,96.3912518797898,20.157584194646656,4,0,1499,4,0,1497]
[1686293421202855063,3372586819662913792,1065.854,901.515137,1261.18787,1137.23535,991.530823,1298.82629,10033,96.38555360118552,20.15539283596453,4,0,1499,4,0,1497]
[1686293421306780783,3372586823957087232,2098.56348,1196.96362,3927.92383,2018.33008,1713.86267,2336.70654,20033,96.38453217972229,20.15528873564024,4,0,1499,4,0,1497]
[1686293423451815752,3372586819662921984,5015.87207,3604.82153,7231.96533,4077.0979,2502.39478,7194.85889,10033,96.3918976986629,20.15813778136169,4,0,1499,4,0,1497]
[1686293424063205792,3372586823955272704,3894.5354,2320.54321,5868.91699,4302.51172,3818.73901,4875.41113,20033,96.39845817880258,20.15924275199179,4,0,1499,4,0,1497]
[1686293425787277301,3372586819662936960,296.250092,293.076965,299.654846,296.268402,293.568359,299.068237,10033,96.39188678741372,20.161476348243813,4,0,1499,4,0,1497]
[1686293426851878854,3372586823955272064,4914.53662,2554.5188,8346.97461,2969.74316,2602.07764,3353.50952,10033,96.394372939758,20.16385503795109,4,0,1499,4,0,1497]
[1686293473636151774,3372586922742160896,4232.38428,2632.31934,8088.08154,2645.82153,2349.02588,2985.45703,10033,96.40019219360916,20.167727620553997,4,0,1499,4,0,1497]
[1686293491154010477,3372586961398754432,817.975525,800.432373,833.721008,828.373779,811.979919,844.468445,10033,96.40930115471085,20.17837991806314,4,0,1499,4,0,1497]
[1686293491657768941,3372586957101921792,1672.36292,1333.96313,2178.18848,1272.828,1155.06824,1395.32153,10033,96.41662688279924,20.1768536262817,4,0,1499,4,0,1497]
[1686294229855347489,3372588434570701056,3839.49878,1648.00208,6554.38281,6664.93945,5811.55713,7856.23193,10033,96.42074138303522,20.188039284614085,4,0,1499,4,0,1497]
[1686294230930580690,3372588434571326848,1711.71741,1131.5918,2439.46021,906.262939,797.010681,1042.84155,10033,96.42602316948287,20.188059915000512,4,0,1499,4,0,1497]
[1686294232645268954,3372588434572280704,3272.3562,2286.23901,4524.40332,2469.02393,2178.18213,2868.17383,10033,96.42555763426854,20.18965749776444,4,0,1499,4,0,1497]
[1686294233548464162,3372588434570709504,2490.28784,1247.23828,3600.86597,3522.7395,3062.76953,4322.77881,10033,96.4268031258415,20.191209803576047,4,0,1499,4,0,1497]
[1686294245220268974,3372588473227238272,3210.21631,2530.59204,4604.8501,2848.96387,2381.58203,3483.78027,10033,96.42999154876082,20.192879689006528,4,0,1499,4,0,1497]
[1686294248749819291,3372588473227235584,1838.74988,1619.12708,2261.49463,1952.13196,1722.08704,2222.25977,10033,96.44198828756484,20.19947199773288,4,0,1499,4,0,1497]
[1686294248864318042,3372588473222692864,2683.83398,1950.38733,4007.97412,2036.32153,1771.08899,2249.95093,10033,96.4413673110804,20.199891524929367,4,0,1499,4,0,1497]
[1686294251228108989,3372588468930476160,5079.43945,3840.34106,6650.42432,5424.07568,4215.23193,7941.89844,10033,96.43730369777802,20.202605407053948,4,0,1499,4,0,1497]
[1686294296985469358,3372588572009694976,5036.00586,3356.82959,7529.57959,2952.96143,2375.90454,5499.72217,10033,96.44032736705624,20.20420993981611,4,0,1499,4,0,1497]
[1686294298188675856,3372588576306449280,2472.11816,2090.62207,3005.16919,2483.89307,2097.4375,2902.77856,10033,96.44539959504702,20.20729852252243,4,0,1499,4,0,1497]
[1686294300661345603,3372588576301904000,3906.28467,2173.96533,6567.13281,1825.92664,1591.05164,2030.11841,10033,96.4497544807045,20.209876657981216,4,0,1499,4,0,1497]
[1686294301390157310,3372588576306448896,3675.56006,2630.85596,6302.89893,2615.16211,1958.04492,3317.65869,10033,96.44854937873929,20.209599061776554,4,0,1499,4,0,1497]
[1686294314125167179,3372588606366697984,4005.76416,2655.19336,6806.1084,1532.33765,1376.25256,1772.3855,10033,96.45173913626928,20.213722276319185,4,0,1499,4,0,1497]
[1686294319109196242,3372588610663479552,3002.2041,1630.23901,4587.0957,2603.98853,2232.39062,2985.15479,20033,96.45842562508189,20.220894730831,4,0,1499,4,0,1497]
[1686294319888452451,3372588606366699904,5944.43701,4390.94189,8477.48535,5371.61621,4343.23438,6512.98535,10033,96.45847794195504,20.22201154842349,4,0,1499,4,0,1497]
[1686294320205389895,3372588610666184320,3717.19678,3337.14771,4166.99756,3566.91504,3184.78491,4126.42773,10033,96.46019239933224,20.22348656584184,4,0,1499,4,0,1497]
[1686294502903264237,3372588984323822080,3361.19116,2424.20654,4613.53711,1714.03503,1521.77917,1915.68677,10033,96.46268582762995,20.22250487863176,4,0,1499,4,0,1497]
[1686294525011011999,3372589018683569280,4296.87402,2674.55176,7705.7627,2381.99341,2123.42114,2625.11694,10033,96.4788688499255,20.239883691754017,4,0,1499,4,0,1497]
[1686294525735713920,3372589022980338560,4247.18164,2462.5647,6348.3623,8585.07617,7291.91113,10024.6895,20033,96.48353153457371,20.241344886022063,4,0,1499,4,0,1497]
[1686294570535598900,3372589121762788480,5331.52637,3465.29346,7508.86768,3534.51489,2807.17578,7756.58936,10033,96.487606684807,20.24433465684007,4,0,1499,4,0,1497]
[1686294571850020371,3372589121762788224,4725.63184,3341.53198,6797.11426,3449.15942,2276.49927,5375.36084,10033,96.4849608249829,20.24405168654508,4,0,1499,4,0,1497]
[1686294573499137444,3372589121763338880,753.842102,615.333252,1034.60645,1525.66724,1274.38501,1812.21777,10033,96.48756675972048,20.24724815211534,4,0,1499,4,0,1497]
[1686294574624463335,3372589121762791552,3087.01831,2281.43677,4033.10229,2273.29736,1934.03748,2627.58105,10033,96.49279505117698,20.247853210344104,4,0,1499,4,0,1497]
[1686294574761532091,3372589121766166528,853.937561,717.806519,1035.84814,748.648743,680.982788,823.638428,10033,96.4925449797104,20.248619707137028,4,0,1499,4,0,1497]
[1686294577492076964,3372589126062252928,2220.7041,2082.46558,2364.72974,2195.74927,2043.64331,2347.04053,10033,96.49409251335616,20.252511740234365,4,0,1499,4,0,1497]
[1686297531400203072,3372595031637813504,1774.43005,1605.05505,1998.20276,1707.54175,1597.85437,1847.06189,10033,96.51052931331672,20.26858814776219,4,0,1499,4,0,1497]
[1686297531532124900,3372595035932688256,2327.12939,1981.20996,2852.20996,2016.35754,1765.30103,2411.7627,10033,96.51003627178808,20.26914876252541,4,0,1499,4,0,1497]
[1686297543470990507,3372595065997560576,3035.01074,2426.30029,4211.29834,2589.98145,2231.5874,3085.47925,10033,96.52313379208242,20.274639501012867,4,0,1499,4,0,1497]
[1686297547493466165,3372595169076787072,1248.44141,1082.11035,1497.4967,1117.06641,1024.27844,1208.80066,10033,96.53005806846832,20.280563808488623,4,0,1499,4,0,1497]
[1686297593862723320,3372595173376195456,2583.21582,1536.85608,4893.90674,2013.91785,1815.14136,2316.52197,10033,96.52926505715568,20.28224817179701,4,0,1499,4,0,1497]
[1686297595838056813,3372595169076789504,3737.521,2261.06714,6447.92188,3463.77734,3102.65625,3791.62573,10033,96.52748735002042,20.283669860636884,4,0,1499,4,0,1497]
[1686297599041120604,3372595169076797056,3633.95459,2193.10229,4739.78125,2842.63159,2510.67798,3160.77368,10033,96.53839379836047,20.288422382911367,4,0,1499,4,0,1497]
[1686297599258199845,3372595169076799488,4272.88916,2396.78174,6472.80908,4202.62451,3582.73633,4906.21387,10033,96.53869172465868,20.289903627546664,4,0,1499,4,0,1497]
[1686297600040544553,3372595173376193664,2001.08398,1755.17859,2319.43945,1904.45374,1700.1499,2106.38159,10033,96.53545268580058,20.28937322324568,4,0,1499,4,0,1497]
[1686297612616899318,3372595203436545536,4930.60352,3672.70825,6511.11084,5277.76562,4147.90625,7042.92871,10033,96.53915193012013,20.29310316724591,4,0,1499,4,0,1497]
[1686297613273153470,3372595207731363840,2268.12817,1284.14661,3885.1814,5089.60449,4426.36865,5884.77588,20033,96.5394394081138,20.294713319837584,4,0,1499,4,0,1497]
[1686297617692641057,3372595207737410944,4636.10449,2856.13647,6714.71436,5705.5752,5088.52197,6688.81396,10033,96.54430277048944,20.30003068846825,4,0,1499,4,0,1497]
[1686297617879928231,3372595207735928960,4202.16162,3297.94922,5900.12012,3443.91821,2909.91577,4241.16211,10033,96.54808812100735,20.30015895778535,4,0,1499,4,0,1497]
[1686297618259065012,3372595207735928704,3785.33057,2329.80713,6157.10938,1513.12012,1353.20923,1722.81128,10033,96.5487496172242,20.301932434134603,4,0,1499,4,0,1497]
[1686297618897874167,3375597626097387392,2236.00293,1095.17981,4452.00781,3159.08569,2803.06079,3820.71997,10033,96.54781415280794,20.304212669528305,4,0,1499,4,0,1497]
[1686297801744660029,3372595585688481536,3434.87085,1574.453,4789.50537,null,null,null,99,96.55145784697568,20.303525712164163,4,0,1499,4,0,1497]
[1686297801849448152,3372595585693050368,1967.80151,1725.27515,2234.14771,1870.35181,1691.3584,2081.82153,10033,96.55125949659856,20.303968263416245,4,0,1499,4,0,1497]
[1686297805837415883,3372595581394165760,767.108154,610.106384,952.898804,580.104431,510.098633,661.647278,10033,96.55666380253132,20.308060976869083,4,0,1499,4,0,1497]
[1686297806937983631,3372595585690363904,3813.02783,1338.56396,5607.7959,4438.18604,3862.13696,5147.48291,20033,96.55814651710884,20.309963843705923,4,0,1499,4,0,1497]
[1686297816641580667,3372595620052786560,5490.85742,3743.80908,8152.43115,3177.21289,2498.37988,4544.48877,10033,96.56346653678708,20.31047648962462,4,0,1499,4,0,1497]
[1686297817759300473,3372595620052786048,5280.29688,4159.3125,7021.36133,4350.17871,3669.97412,5297.2251,10033,96.567418915001,20.31339330308422,4,0,1499,4,0,1497]
[1686297818742162058,3372595615753441280,4356.55664,2658.32715,7327.78223,2097.32275,1866.93298,2374.66577,10033,96.56204355096894,20.3132337275878,4,0,1499,4,0,1497]
[1686297821211701161,3372595620052785152,3285.66626,2178.38354,5376.79688,2326.53906,2007.49292,5097.03223,10033,96.57025762211384,20.316837942313565,4,0,1499,4,0,1497]
[1686297823167391415,3372595615753455616,3007.06812,1636.16235,5111.41406,1562.92554,1377.09265,1751.11829,10033,96.5671159991707,20.31882554062296,4,0,1499,4,0,1497]
[1686297823546498966,3372595615759541248,4002.36646,2533.07324,8656.93652,2784.38965,2408.41895,3165.17603,10033,96.56605281551464,20.3188870313213,4,0,1499,4,0,1497]
[1686297868526030869,3372595718832678272,3168.32666,2115.83618,5895.08301,1346.34351,1205.51599,1499.23999,10033,96.57633183669223,20.32253059351286,4,0,1499,4,0,1497]
[1686297885652642834,3372595757491734656,3422.48389,2562.44165,5317.7041,3260.67651,2202.63037,4668.1084,10033,96.5871032357836,20.33202369305089,4,0,1499,4,0,1497]
[1686297886077624784,3372595757487157248,2664.18555,1967.58801,3573.8186,null,null,null,10099,96.58726566575385,20.332671886772943,4,0,1499,4,0,1497]
[1686297887316056406,3372595753192439296,3820.36401,2518.26196,6373.92627,2512.63574,2135.34351,3017.77734,10033,96.58875504433249,20.336189693896515,4,0,1499,4,0,1497]
[1686297888471053915,3372595753192436736,3554.09399,2111.80176,6460.32373,4508.2002,3866.78809,5373.61279,10033,96.58628448931448,20.335145733635397,4,0,1499,4,0,1497]
[1686298625870802188,3372597230661205632,2787.63184,1631.36426,4274.2124,2245.50708,2008.30225,2533.03906,10033,96.60086948783018,20.34483551440183,4,0,1499,4,0,1497]
[1686298629318620482,3372597234960481664,2189.32861,1690.89648,3592.13989,1975.22449,1735.03589,2257.55615,10033,96.60586706404489,20.347198529787832,4,0,1499,4,0,1497]
[1686298641437007817,3372597269315638016,4263.11377,2474.10742,6546.6416,1331.90771,1124.26318,1516.51074,10033,96.61041674255696,20.351005613375875,4,0,1499,4,0,1497]
[1686298647027059162,3372597265020967936,3640.38062,1754.84607,6540.32373,2517.59131,2173.71997,2842.68115,20033,96.61572098815212,20.358233937047338,4,0,1499,4,0,1497]
[1686298648424811898,3372597265020971776,2682.38525,1653.30676,4363.05615,4548.01807,3883.09717,5301.14062,10033,96.6116898477269,20.35986796044024,4,0,1499,4,0,1497]
[1686298696278622380,3372597372399432448,5259.38525,3976.49731,7050.8125,4757.43457,3177.99414,6452.58301,10033,96.61991613455643,20.36622433572473,4,0,1499,4,0,1497]
[1686298712319709929,3372597406759169024,3131.96436,2475.573,4898.73486,2542.11328,2163.87915,3645.76489,10033,96.62990928827992,20.373623626607447,4,0,1499,4,0,1497]
[1686298714953851485,3372597406759167616,4818.146,3916.54614,6363.33496,3905.68457,3230.49658,4951.04932,10033,96.63544693938982,20.37674157054266,4,0,1499,4,0,1497]
[1686298716268382190,3372597402460320512,3855.61646,2446.24097,5913.87842,2664.1333,2320.2207,2864.05249,10033,96.63325538784773,20.37673127932564,4,0,1499,4,0,1497]
[1686298717772353983,3372597406759166976,3009.42944,2716.72095,3401.88867,2947.01685,2611.6416,3430.24121,10033,96.63612377072351,20.381074865292074,4,0,1499,4,0,1497]
[1686298899150047245,3372597780417443840,3219.06958,1762.54712,5081.23047,2157.57104,1942.68469,2445.78369,10033,96.64323905762208,20.381225318195025,4,0,1499,4,0,1497]
[1686298899662568825,3372597780417084288,1238.96704,848.034546,1905.44727,955.610474,824.802795,1098.83093,10033,96.64110851554932,20.38218212106613,4,0,1499,4,0,1497]
[1686298901492105078,3372597780417444096,3020.74561,1929.67944,4881.89648,4466.51758,4005.34839,5145.0083,10033,96.63706262454788,20.382853655006677,4,0,1499,4,0,1497]
[1686298906207139448,3372597780417446016,3895.05566,2524.39673,6468.3584,1732.23621,1475.17627,1953.87622,10033,96.6435116515826,20.390049108534424,4,0,1499,4,0,1497]
[1686298916614942032,3372597814776838272,5183.68604,3246.31079,7520.35645,3424.0835,2966.61597,4150.25635,10033,96.6519289570798,20.391513303970804,4,0,1499,4,0,1497]
[1686298917215814236,3372597814776839680,5654.75488,3020.53101,9289.49902,5814.72998,4886.36377,6757.2959,10033,96.65465673909658,20.39259205734813,4,0,1499,4,0,1497]
[1686298917732267914,3372597819071432704,2496.5625,1136.51294,4485.76025,1512.32739,1264.25427,1782.04749,10033,96.65270620085148,20.393421212752493,4,0,1499,4,0,1497]
[1686298922932207770,3372597814776850560,3436.67627,2009.64404,4942.03955,4731.11035,4098.35059,5483.70459,10033,96.6561585192098,20.39948920384013,4,0,1499,4,0,1497]
[1686298923035582402,3372597814776849152,2459.52246,1165.22327,3841.13623,3377.83203,3019.57471,3874.41895,10033,96.6539864815364,20.39842294187242,4,0,1499,4,0,1497]
[1686298968882139908,3372597917856071552,3153.49072,2102.85815,4621.49854,3228.448,2781.76221,3891.49658,10033,96.66793427086024,20.403080825630465,4,0,1499,4,0,1497]
[1686298970550343645,3372597922150644736,2855.80225,1551.02271,4706.60303,4301.26318,3831.50757,4811.12207,20033,96.66112439019146,20.404688227847103,4,0,1499,4,0,1497]
[1686298972303301296,3372597922155236096,4148.70557,2675.67261,6451.46094,3127.0376,2647.2605,3919.02637,10033,96.6703862507696,20.406785172155583,4,0,1499,4,0,1497]
[1686298973310027313,3372597922155235328,498.504822,489.825439,505.751923,496.415802,489.738525,504.676178,10033,96.67265079305356,20.408538451224835,4,0,1499,4,0,1497]
[1686298985490791527,3372597956514972928,4638.26855,3332.02173,6785.5376,3074.6145,2544.31592,4151.66992,10033,96.67302540617308,20.41205779543325,4,0,1499,4,0,1497]
[1686298986619569657,3372597952215827072,2526.11328,1826.8667,3486.57178,2386.89941,2052.72412,5480.53027,10033,96.67641909556669,20.41426317154778,4,0,1499,4,0,1497]
[1686298988730925162,3372597952215830528,3640.62988,2379.66772,4918.44238,1989.89783,1769.42468,2146.49634,10033,96.67424799951036,20.41643530408233,4,0,1499,4,0,1497]
[1686310721017258973,3372621419917147136,2598.76196,1489.74683,5257.59766,1561.04663,1393.33862,1773.48779,10033,96.68364147576052,20.423148447589774,4,0,1499,4,0,1497]
[1686310737218249599,3372621454277190656,3330.21143,1877.74817,4811.2417,2954.67725,2695.94141,3351.39062,10033,96.69965994858534,20.433361949722634,4,0,1499,4,0,1497]
[1686310742907657671,3372621458576013056,1864.0083,1763.82617,2020.06152,1862.50085,1734.48181,1998.66138,10033,96.69676391198055,20.439070215365625,4,0,1499,4,0,1497]
[1686310743021852556,3372621458573349888,3801.80615,1927.55701,5900.89502,4249.46436,3733.51611,4817.61084,20033,96.69838455078988,20.43927252912893,4,0,1499,4,0,1497]
[1686310787397150529,3372621561656734592,2441.60815,1357.69128,5008.52441,8233.75098,7052.21387,9740.79883,20033,96.70771996477689,20.440195589668857,4,0,1499,4,0,1497]
[1686310788641681268,3372621561652563712,4387.18408,3470.30518,5637.05566,3360.19458,2743.74805,3974.20581,10033,96.71160125592264,20.44305603403113,4,0,1499,4,0,1497]
[1686310788948418182,3372621561655226496,125.926712,125.288887,126.59063,125.886436,125.299934,126.440323,10033,96.709152311784,20.44310295223074,4,0,1499,4,0,1497]
[1686310792442649620,3372621561655225472,2566.05835,2011.8656,3478.53638,2364.18188,2057.82202,2879.63306,10033,96.71349995477156,20.44699872818862,4,0,1499,4,0,1497]
[1686310795043602426,3372621561652563456,4063.73804,1598.48718,6336.97461,1611.01562,1306.33911,1817.53442,20033,96.71275350042472,20.45076899998188,4,0,1499,4,0,1497]
[1686310807628392288,3372621596010354944,5036.36768,3295.04639,8010.52686,3678.20776,2914.60181,5866.95312,10033,96.71568033692309,20.45535796724226,4,0,1499,4,0,1497]
[1686310808787423898,3372621596012301184,2868.34448,1568.35681,7191.88525,5699.34473,5122.98926,6963.88428,10033,96.72305692415928,20.45412012739204,4,0,1499,4,0,1497]
[1686310809218537937,3372621591715887744,3352.27637,2456.58594,5035.57812,3354.95801,2720.41895,4409.89209,10033,96.72527874878206,20.45632935492616,4,0,1499,4,0,1497]
[1686310812663123343,3372621591715893248,4508.42432,2594.21021,6242.30469,4208.9248,3512.82178,5148.11572,10033,96.7216486397524,20.46099209411541,4,0,1499,4,0,1497]
[1686310994175508543,3372621973969422720,3145.16382,1668.34119,4802.7666,6013.20361,5233.1958,7002.09424,20033,96.72743086240284,20.461248429170382,4,0,1499,4,0,1497]
[1686311000434518047,3372621973972081408,5234.68506,3439.61157,6859.26416,3423.27075,2829.65967,4302.25439,10033,96.73060956506744,20.467874999233263,4,0,1499,4,0,1497]
[1686311000825206344,3372621973972081152,3632.71924,2650.12354,4853.38623,3089.28247,2473.77881,3797.39722,10033,96.7316007659644,20.469402341063308,4,0,1499,4,0,1497]
[1686311001604140689,3372621973972080640,2782.20483,2399.87231,3277.62158,2593.14648,2240.24023,2983.68237,10033,96.73406503948058,20.47124221122191,4,0,1499,4,0,1497]
[1686311011279761204,3372622004032766592,2421.76221,1581.11121,3584.95093,2741.26855,2360.67261,3225.59351,10033,96.73791839367011,20.470416957132358,4,0,1499,4,0,1497]
[1686311012104335431,3372622004032770688,3138.22583,1706.7865,5952.54248,3396.47852,3026.64624,3720.63232,10033,96.74403991882608,20.473350328541144,4,0,1499,4,0,1497]
[1686311014463876368,3372622008327202176,3735.59399,1664.90369,5072.10742,6785.79883,5701.29346,8340.4502,10033,96.73973309836065,20.47606312661112,4,0,1499,4,0,1497]
[1686311017126972270,3372622004032774912,2558.88306,2058.43896,3148.89648,3121.58691,2477.3418,3869.49902,10033,96.74327492273622,20.476835773643774,4,0,1499,4,0,1497]
[1686311018249166710,3372622004032777856,5740.53516,3213.49243,10299.9502,3043.43872,2606.55933,3575.55005,10033,96.74622310334536,20.47987623372605,4,0,1499,4,0,1497]
[1686311019154706631,3372622004032781568,4316.375,2774.73462,6119.57373,2765.73682,2306.98584,5527.5293,10033,96.74573980536944,20.482639625558008,4,0,1499,4,0,1497]
[1686311067600095107,3372622107112001536,4279.0918,2508.09375,6583.94727,2004.81433,1829.44043,2212.4978,10033,96.76047768602646,20.486935846227947,4,0,1499,4,0,1497]
[1686311079461631263,3372622141471741696,1070.33655,962.544861,1260.59045,947.748657,882.131348,1023.6156,10033,96.76149923800988,20.489131699635376,4,0,1499,4,0,1497]
[1686311823109702301,3372623618940507136,2688.82861,1715.59058,4081.66138,1625.85413,1476.91614,1847.95081,10033,96.77716808341506,20.50631919002678,4,0,1499,4,0,1497]
[1686311826191150668,3372623618940510720,4334.16699,2888.55151,6278.60889,3404.55688,2864.05469,4185.64746,10033,96.7775927808172,20.51041229053268,4,0,1499,4,0,1497]
[1686311843613774139,3372623653300260096,3386.46338,2687.20752,4379.06592,2896.61621,2439.88794,3672.20435,10033,96.78944997075732,20.52139514508233,4,0,1499,4,0,1497]
[1686311843722441019,3372623657594620160,2569.323,1687.88843,4123.75732,3476.76831,2906.27124,4327.37695,10033,96.78912276459198,20.521925113638225,4,0,1499,4,0,1497]
[1686311893906098500,3372623756379480192,1260.83154,1050.8811,1602.89258,1445.26355,1300.43433,1611.13245,10033,96.7956656518874,20.527888329656875,4,0,1499,4,0,1497]
[1686311894385206465,3372623756379483264,3782.34302,2608.02954,5568.13916,2969.0481,2545.76978,3748.3667,10033,96.80176832530094,20.52936082908358,4,0,1499,4,0,1497]
[1686311904442298987,3372623795035553920,2810.98022,1809.9259,4316.46826,4873.81592,4334.69922,5432.34717,20033,96.80734875055973,20.531037150512997,4,0,1499,4,0,1497]
[1686311904549869929,3372623790739221888,3852.6311,2504.9021,5727.43457,2844.64355,2500.51025,5988.63965,10033,96.80472557876377,20.530227444361188,4,0,1499,4,0,1497]
[1686311910991197261,3372623795039723392,836.210327,509.775391,2908.31616,659.56665,566.025269,775.475159,10033,96.80732118471704,20.53762171236901,4,0,1499,4,0,1497]
[1686312094314633631,3372624172995320576,565.717957,542.767822,591.706543,561.801453,539.097778,586.19989,10033,96.8208933926424,20.542257444520725,4,0,1499,4,0,1497]
[1686312097288588941,3372624172992675200,2872.3064,1601.66235,4124.4502,6722.85693,5736.27686,8015.36084,20033,96.82279753804086,20.54398572038865,4,0,1499,4,0,1497]
[1686312097902282730,3372624172990683392,1753.21179,957.802551,3679.93799,791.613525,681.320618,920.406067,10033,96.82169646555025,20.54601786703469,4,0,1499,4,0,1497]
[1686312099055514435,3372624172995319040,3289.60327,3078.69604,3513.02637,3351.20508,3143.16406,3580.1731,10033,96.82367986753349,20.54836807214029,4,0,1499,4,0,1497]
[1686312112207843807,3372624203056108288,1411.0918,1287.09644,1597.36926,1475.90979,1341.21729,1598.98718,10033,96.8307028569815,20.55458780523741,4,0,1499,4,0,1497]
[1686312113634033996,3372624207352413056,3640.01929,2060.99414,5602.11133,3322.12646,2859.61279,3747.43018,10033,96.8296035450552,20.55487367697196,4,0,1499,4,0,1497]
[1686312117506402536,3372624203056302976,4293.67383,2534.93335,6359.35547,1130.08765,1013.66327,1257.85913,10033,96.83018306981812,20.55897523391756,4,0,1499,4,0,1497]
[1686312161821577076,3372624306135326464,2334.51807,954.486633,5391.26074,2019.25464,1777.09827,2266.79053,10033,96.83860385336028,20.55936401334363,4,0,1499,4,0,1497]
[1686312164241515152,3372624306135330176,4811.4248,2848.84424,6860.96338,1783.06372,1577.51782,1959.17529,10033,96.8365575338625,20.56274713661175,4,0,1499,4,0,1497]
[1686312168135358749,3372624310433692672,5512.29932,3764.77026,8316.37891,4246.37695,2127.39624,8108.35547,10033,96.8413164589611,20.565895926836717,4,0,1499,4,0,1497]
[1686312168639517325,3372624310434269824,1148.41272,1132.30347,1171.66235,1148.62976,1132.52698,1165.36426,10033,96.84031234364116,20.56692001498013,4,0,1499,4,0,1497]
[1686312168895128671,3372624310434269568,4543.67969,3452.37695,5765.03369,5236.97656,3635.40698,7717.95557,10033,96.84041449599934,20.5689059239926,4,0,1499,4,0,1497]
[1686312180180190642,3372624340495080576,3906.8457,2238.62354,5500.33594,2227.24292,1433.58728,4967.39453,10033,96.85407724259058,20.57181058733916,4,0,1499,4,0,1497]
[1686312180445734283,3372624344794005760,2632.00171,1988.14392,3594.76123,1998.86914,1746.56482,2473.82788,10033,96.8540289545599,20.57401340275089,4,0,1499,4,0,1497]
[1686312183327962921,3372624344789362432,2193.948,1655.53699,3247.75513,1765.9093,1541.86584,2042.95508,10033,96.85454838758928,20.574544364494457,4,0,1499,4,0,1497]
[1686312187399062471,3372624340495260544,3677.08496,2203.75903,5673.51611,3153.40283,2711.84814,3537.24243,10033,96.85545823472144,20.582286152784796,4,0,1499,4,0,1497]
[1686315117370390353,3372630216010345600,3785.74878,1752.96704,6465.72998,2669.23926,2392.35034,2976.28711,10033,96.85919539505969,20.580994266557266,4,0,1499,4,0,1497]
[1686315117842145780,3372630220309265024,5108.53955,4282.9209,6255.78857,5815.36084,4406.77686,7445.50879,10133,96.86286781638675,20.58165796241368,4,0,1499,4,0,1497]
[1686315121587060953,3372630216010350848,3658.78516,2236.00464,5536.09473,2847.16699,2523.12476,3219.3916,10033,96.86467432248108,20.58534824198048,4,0,1499,4,0,1497]
[1686315124842309457,3372630220304616832,3768.49658,1637.16431,7791.78174,6022.73535,5154.34229,7349.25293,20033,96.86426485702432,20.590668821593724,4,0,1499,4,0,1497]
[1686315136533362027,3372630254669000576,2210.45801,2134.63281,2309.69971,2167.70312,2095.6792,2239.44165,10033,96.86861578320143,20.592628070811124,4,0,1499,4,0,1497]
[1686315137721892821,3372630254669000192,1937.28577,1887.7821,1985.76965,1972.1593,1913.45081,2038.66077,10033,96.87008200370116,20.595618955439036,4,0,1499,4,0,1497]
[1686315138076898713,3372630250370095104,1716.20825,933.454956,3212.01294,3526.65796,3181.79443,4075.09717,10033,96.87753090116298,20.59326038345693,4,0,1499,4,0,1497]
[1686315139167067639,3372630250370097664,1161.76062,942.61084,1473.14355,1177.59326,1054.44458,1318.57751,10033,96.8805489079182,20.595992738621074,4,0,1499,4,0,1497]
[1686315142131536296,3372630250370101376,5210.25293,3049.19141,8921.9502,2951.23535,2390.61304,4988.86914,10033,96.8771893907249,20.60084147137467,4,0,1499,4,0,1497]
[1686315210542204972,3372630392107946496,3513.00586,2375.7583,6345.98193,2012.89062,1734.92725,3060.71899,10033,96.90065559529629,20.62126980902361,4,0,1499,4,0,1497]
[1686315210556145237,3372630392107947392,1424.22217,1375.87415,1473.2373,1422.06641,1375.88403,1467.79077,10033,96.89785828274918,20.61926953806244,4,0,1499,4,0,1497]
[1686315396295393335,3372630765766196864,5556.37891,3725.21436,8105.53467,5323.31738,2580.97437,7853.77686,10133,96.91199912466573,20.62625935175567,4,0,1499,4,0,1497]
[1686315411403332775,3372630804424804992,2829.81323,2693.95825,2995.9187,2778.65601,2610.59521,2934.61841,10033,96.91181035726738,20.63265288713469,4,0,1499,4,0,1497]
[1686315413480722180,3372630804424803584,2029.68005,1662.29578,2416.65625,1667.86597,1467.33594,1906.01086,10033,96.92271725407348,20.63622069910613,4,0,1499,4,0,1497]
[1686315460858452329,3372630903205159808,6970.62158,4688.12744,10407.2236,5034.75391,3635.97461,7277.0293,10033,96.92605802578474,20.64061185853509,4,0,1499,4,0,1497]
[1686315477546119515,3372630941863753088,3847.97876,3484.45386,4263.98291,3877.53223,3534.56787,4326.14795,10033,96.93694569828996,20.648876725051714,4,0,1499,4,0,1497]
[1686315479168202957,3372630941863751936,4431.47949,3944.40454,5072.70459,4290.66553,3939.76221,4940.58203,10033,96.9386360627412,20.65275165717057,4,0,1499,4,0,1497]
[1686316221763619143,3372632419332498688,1125.40088,1051.41663,1203.06274,1104.03955,1043.2937,1170.15112,10033,96.9588084075976,20.66687454488298,4,0,1499,4,0,1497]
[1686316235565906349,3372632449393402112,3841.7688,2602.03125,5705.8418,2957.26978,2547.27002,3487.2522,10033,96.95771230622292,20.67177087356408,4,0,1499,4,0,1497]
[1686316236761571507,3372632449393527040,605.022766,492.677826,848.643982,705.405334,598.224731,848.763184,10033,96.9598006318266,20.674614376195827,4,0,1499,4,0,1497]
[1686316236983119526,3372632453689618560,4517.25537,1787.66382,6903.96387,5058.94238,4410.56494,5830.26514,20033,96.961397672476,20.67538921146729,4,0,1499,4,0,1497]
[1686316237492318812,3372632449393403904,4464.46533,3210.31299,6267.44043,5134.56885,4115.51367,7097.67432,10033,96.95863692056705,20.67640161998493,4,0,1499,4,0,1497]
[1686316238577013990,3372632449393403776,6347.92188,3977.89453,10269.7393,3408.78223,2903.28027,4069.65381,10033,96.96486777339996,20.676651537688677,4,0,1499,4,0,1497]
[1686316284926144464,3372632552472620672,3452.79077,2440.24829,6529.52051,1630.49915,1453.20178,1832.94519,10133,96.9717750427673,20.67906051408922,4,0,1499,4,0,1497]
[1686316288830738256,3372632556766779648,932.475159,864.181763,997.503052,963.20459,903.488708,1021.06799,10033,96.96895939770022,20.685742472720968,4,0,1499,4,0,1497]
[1686316288846003377,3372632556771448704,9717.99902,7199.08936,13332.9414,null,null,null,10099,96.96934400217432,20.686042198665888,4,0,1499,4,0,1497]
[1686316289076843448,3372632556768833408,1969.62073,989.647583,3610.00586,4258.4502,3804.94458,4917.08594,10033,96.9712910593144,20.686881830561976,4,0,1499,4,0,1497]
[1686316290636282674,3372632552475483648,3801.46191,2572.22803,5493.0542,2876.54858,2400.64014,3973.84473,10033,96.97971662603172,20.687530935484123,4,0,1499,4,0,1497]
[1686316290693764477,3372632556771447296,202.569305,188.270477,218.295868,215.827866,199.291321,229.982346,10033,96.98080241951644,20.688207147730655,4,0,1499,4,0,1497]
[1686316491845251180,3372632969083631744,4293.85303,3007.53076,7303.55469,2783.33081,2058.77148,5170.32715,10033,96.99306645153796,20.700902567321645,4,0,1499,4,0,1497]
[1686316492643307162,3372632969088304512,1922.09436,1804.42712,2045.46289,1932.22815,1835.13025,2055.44678,10033,96.99374009573953,20.701998885653005,4,0,1499,4,0,1497]
[1686316493564403701,3372632969088304768,2627.81909,2322.38501,3110.08643,2659.55078,2358.90454,3113.59644,10033,96.99106536873089,20.70259002184695,4,0,1499,4,0,1497]
[1686316493860571144,3372632964789489536,5526.23047,3386.40601,7828.28906,3025.36255,2600.75171,3807.13208,10033,96.9881815671545,20.70283157465728,4,0,1499,4,0,1497]
[1686316493989065738,3372632969085693312,4618.45361,2617.12134,7776.35742,3614.7478,3281.17993,4184.79004,20033,96.99010733205992,20.70327947610453,4,0,1499,4,0,1497]
[1686316495571446451,3372632964789490048,3546.04102,1943.44299,5119.72852,1996.2793,1749.41077,2240.17725,10033,97.00001903667236,20.704377105390765,4,0,1499,4,0,1497]
[1686316496300019611,3372632964789490432,3311.79956,1810.39575,6532.66357,4758.2124,4089.03906,5534.95605,10033,96.99833342434908,20.706673387030563,4,0,1499,4,0,1497]
[1686316497098477453,3372632969083629952,3634.31641,2145.05908,5768.36475,4614.85059,3866.2959,6119.36084,10033,96.99973882327278,20.707851117203,4,0,1499,4,0,1497]
[1686316497339826524,3372632964789491072,2146.09692,1694.47791,2765.92163,2181.45361,1929.58118,2631.06055,10033,97.00008508452426,20.708838359791716,4,0,1499,4,0,1497]
[1686316560813733228,3372633102228446336,4991.5791,2854.55444,7147.78125,5143.53711,4289.15088,6068.7041,10033,97.01707083127248,20.72040753288804,4,0,1499,4,0,1497]
[1686316566345653693,3372633102228447360,2727.86328,1965.19946,4187.1665,2332.29419,1929.30408,2746.27808,10033,97.0167399608612,20.726627369043506,4,0,1499,4,0,1497]
[1686316566619233329,3372633102228558208,3449.74438,2026.91101,5611.78906,4737.46484,4124.77295,5454.44971,10033,97.01887438268952,20.727608642424936,4,0,1499,4,0,1497]
[1686316567093266324,3372633106527253248,2834.91699,2362.56299,3362.5813,2583.07959,2243.60107,3009.50244,10033,97.01701538539382,20.728412401750624,4,0,1499,4,0,1497]
[1686316577934731476,3372633136588185984,4170.95215,2534.51172,6366.15723,4228.9624,3658.10547,4941.67627,10033,97.02516990436528,20.73179427447,4,0,1499,4,0,1497]
[1686316580580530186,3372633136588186112,4268.37646,2887.27661,6460.07178,1996.75073,1642.23816,6492.58008,10033,97.02731492379785,20.735210707128108,4,0,1499,4,0,1497]
[1686316582957049646,3372633136588186240,1719.84521,1236.17554,2831.72754,3250.54639,2817.7312,3779.14355,10033,97.03162245247024,20.73712220911977,4,0,1499,4,0,1497]
[1686504236535336913,3373008452309150848,2294.38306,1177.82812,4780.57275,2374.82495,2131.42773,2658.06104,10033,97.03428675843448,20.744989034438422,4,0,1499,4,0,1497]
[1686504238518346984,3373008448010549760,2320.63745,1402.01074,3941.49731,3704.78345,3187.94995,4271.92529,10033,97.04402486066324,20.74656673067504,4,0,1499,4,0,1497]
[1686504239706618609,3373008452304795648,2491.0625,1391.29285,4275.979,1802.28796,1581.67261,2038.23804,10033,97.03875623723388,20.74784877229426,4,0,1499,4,0,1497]
[1686504249914248906,3373008482370289152,3580.62402,3063.86401,4189.81592,3289.15137,2856.38574,3754.96509,10033,97.04730946429936,20.74827922328876,4,0,1499,4,0,1497]
[1686504257126745225,3373008486668886400,5204.85889,3543.49463,7356.67236,3242.47656,2581.31201,8246.15137,10133,97.05081062301214,20.758500755491795,4,0,1499,4,0,1497]
[1686504303100422020,3373008585449508224,2196.51343,1438.30396,3748.51562,1016.86908,873.857788,1180.0321,10033,97.0592705560988,20.762432913748437,4,0,1499,4,0,1497]
[1686504305432171852,3373008589748099840,1846.75232,1709.79724,2007.70923,1811.00549,1715.86975,1933.33374,10033,97.05991682108156,20.766123163802725,4,0,1499,4,0,1497]
[1686504308963831894,3373008589745505920,4707.30371,1682.77075,7986.7832,8683.22363,7823.08008,10261.126,20033,97.06495036118793,20.769085410753995,4,0,1499,4,0,1497]
[1686504320306278186,3373008624107835136,1230.50073,1189.22546,1278.94531,1212.90417,1178.93896,1252.96704,10033,97.07112312359692,20.772359863482787,4,0,1499,4,0,1497]
[1686504324098336375,3373008624104693760,4007.63745,2143.50732,6121.85547,5208.96582,4540.71924,5878.51758,20033,97.07752027884132,20.776428629885483,4,0,1499,4,0,1497]
[1686504507889831256,3373009002064954112,2596.84033,1964.5188,3962.48804,2485.95435,2193.91919,2803.62061,10033,97.08145242825498,20.779659562133524,4,0,1499,4,0,1497]
[1686504508820772873,3373009002066676224,1775.40125,1063.09607,2645.81641,1461.81348,1182.12573,1660.59314,20033,97.08503623424656,20.78135480330604,4,0,1499,4,0,1497]
[1686504509531629708,3373009002064953728,4866.41162,3115.9519,7825.92725,2269.29468,2024.00427,2536.40552,10033,97.0821602729249,20.78358611534872,4,0,1499,4,0,1497]
[1686504509671879615,3373009002064954880,1783.94995,1524.17078,2205.39673,1429.00818,1295.77881,1533.63159,10033,97.0780484950978,20.78055268234575,4,0,1499,4,0,1497]
[1686504510148038652,3373009002064953984,1186.30823,1112.03137,1266.96887,1190.12329,1127.17212,1242.62463,10033,97.07952978523028,20.78331463552465,4,0,1499,4,0,1497]
[1686504513431926076,3373008997766374784,5502.83301,3768.63379,7630.66504,3866.13721,3253.81055,4568.03369,10033,97.08755894616608,20.786865118381257,4,0,1499,4,0,1497]
[1686504524897361349,3373009032126113408,3222.64502,2057.63208,5350.51465,4288.86182,3845.24902,4898.64697,20033,97.09119897029706,20.78911340100876,4,0,1499,4,0,1497]
[1686504529860006914,3373009036424688640,2329.30176,1850.64246,3422.99097,2517.18799,2206.01025,2948.82861,10033,97.0976372623402,20.79596628279663,4,0,1499,4,0,1497]
[1686504530294539365,3373009032126114816,4232.38721,2279.49683,5840.7749,4759.31982,4241.77979,5329.62939,10033,97.10141983293568,20.796225540955163,4,0,1499,4,0,1497]
[1686504532877354673,3373009036424688256,5657.75195,3419.92065,8302.46289,3798.92358,3302.67529,4412.21582,10033,97.09477086265228,20.799690064338563,4,0,1499,4,0,1497]
[1686504576319898698,3373009135205330432,4232.61475,3166.3396,5597.34619,3128.92065,2744.93628,3775.80396,10033,97.10325435102614,20.798826285733604,4,0,1499,4,0,1497]
[1686504578458725479,3373009139499534720,3356.98584,2294.52979,5690.33301,3197.39673,2823.32251,3581.9939,10033,97.10061779297024,20.801123335188677,4,0,1499,4,0,1497]
[1686504579262073195,3373009139503902080,5442.85059,3812.18457,7490.29443,3716.69092,2428.37158,8449.05859,10033,97.10026744084252,20.803718268248023,4,0,1499,4,0,1497]
[1686504583625356120,3373009135205332480,2845.16357,2533.70142,3256.61621,2589.5022,2274.11499,2960.94312,10033,97.1046897822522,20.80857829482782,4,0,1499,4,0,1497]
[1686504597712021699,3373009173863635456,3826.92236,3059.5459,4904.92041,2891.56226,2399.86255,3627.20532,10033,97.11861764637688,20.81283123272768,4,0,1499,4,0,1497]
[1686504598341008975,3373009169565070336,2314.05078,1832.55981,3038.45166,2359.67383,2061.21948,2783.42383,10033,97.11700485692448,20.81427163370229,4,0,1499,4,0,1497]
[1686504598482136556,3373009169565070464,2200.45801,1503.74072,3437.58521,2683.78833,2393.13354,3066.1731,10033,97.1190932763462,20.81501769318113,4,0,1499,4,0,1497]
[1686504598982509003,3373009169565070592,1085.70386,1029.30371,1142.62488,1107.1217,1056.98975,1155.27991,10033,97.12157727828266,20.816556743591036,4,0,1499,4,0,1497]
[1686505332131737340,3373010651329806336,4454.68213,1995.45569,10864.3369,2845.40088,2523.01489,3236.27539,20033,97.1247880148414,20.817716726255657,4,0,1499,4,0,1497]
[1686505333616034695,3373010651332382080,2660.08325,2393.55273,2958.07788,2554.88721,2326.2373,2876.55688,10033,97.12842059620635,20.82242271364445,4,0,1499,4,0,1497]
[1686505333631877078,3373010651328008576,4755.50928,2316.47803,7391.12061,7066.35498,6022.24609,8169.16797,10033,97.12765973466232,20.822389498859405,4,0,1499,4,0,1497]
[1686505334288449672,3373010651329806464,2442.99487,1498.55396,3923.36597,3368.34961,3042.80396,3848.63867,20033,97.12161813474744,20.8200817635996,4,0,1499,4,0,1497]
[1686505337619229534,3373010647033848192,3862.85498,2437.56665,6058.55273,1695.48608,1541.10107,1878.61121,10033,97.13205098841216,20.825577530856524,4,0,1499,4,0,1497]
[1686505340060117864,3373010651328005120,3689.4873,2229.47998,5885.10547,6014.50195,5281.80908,6698.78613,10033,97.1306126797679,20.829494225403568,4,0,1499,4,0,1497]
[1686505352425280628,3373010685692118400,3002.33667,2194.59741,4900.74121,2708.56982,2354.28809,3264.52026,10033,97.1322065116578,20.83355530122472,4,0,1499,4,0,1497]
[1686505352715791798,3373010685692117888,801.643127,716.643066,901.499512,882.403992,822.881836,952.530884,10033,97.13566915341028,20.833734414403462,4,0,1499,4,0,1497]
[1686505356795053291,3376013104050867072,3895.16113,1530.68384,7348.70068,3022.71338,2595.72046,3533.59131,11033,97.13828299383091,20.83925120333966,4,0,1499,4,0,1497]
[1686505402334299707,3373010784472731136,819.97052,768.200745,872.088379,764.176147,726.2771,802.372314,10033,97.1502768246193,20.842291821800693,4,0,1499,4,0,1497]
[1686505419767024120,3373010823131066240,1399.06836,1363.04443,1434.54175,1391.21362,1362.19421,1427.7627,10033,97.15827792766012,20.85203776725989,4,0,1499,4,0,1497]
[1686505419880171674,3373010818835373312,1005.00018,880.977905,1187.33032,1069.92188,966.147705,1198.59338,10033,97.1587160126506,20.85311748221161,4,0,1499,4,0,1497]
[1686505420159631502,3373010823131066880,2138.36719,1974.49243,2339.68799,2153.7207,1984.19531,2294.39844,10033,97.15490983186164,20.84988919415496,4,0,1499,4,0,1497]
[1686505420180874355,3373010823126688640,2225.73877,1782.38196,2863.08081,null,null,null,10099,97.15495149232032,20.850247664716576,4,0,1499,4,0,1497]
[1686505421375959501,3373010823126687744,1388.73596,992.206238,2673.71606,4993.70117,4335.48389,5888.00732,10033,97.1568109797258,20.85316545227008,4,0,1499,4,0,1497]
[1686505422275683293,3373010818832470912,3282.91309,2328.2417,4806.47021,3235.01953,2762.47998,3662.84937,10033,97.15707289010868,20.85636824032977,4,0,1499,4,0,1497]
[1686505422762044368,3373010823131065088,1394.96497,1225.18457,1632.52185,1344.69019,1236.82617,1511.58008,10033,97.16360394396057,20.85478179886188,4,0,1499,4,0,1497]
[1686505423334205781,3373010823131064832,2160.65283,1698.01587,2878.12305,1771.73376,1592.42444,2003.59436,10033,97.16327358306926,20.85648564039908,4,0,1499,4,0,1497]
[1686505425675880841,3373010823131064448,972.0448,737.290283,1381.34668,1031.32556,891.292358,1162.71558,10033,97.1626332136658,20.85821516221068,4,0,1499,4,0,1497]
[1686505425716012583,3373010823126685440,3449.05469,2334.0332,5241.80811,null,null,null,10099,97.16229854496952,20.85861941689256,4,0,1499,4,0,1497]
[1686505607119321548,3373011196789593472,3090.58032,2449.50464,4087.83862,2931.57153,2507.81274,3445.12378,10033,97.1679126226414,20.857835797248885,4,0,1499,4,0,1497]
[1686505607480604235,3373011196789593728,4132.75635,1980.7085,8317.56836,2943.6897,2577.30371,3383.20435,11033,97.1702760936098,20.860232649503075,4,0,1499,4,0,1497]
[1686505608152381918,3373011201085619328,6265.99805,2261.2146,9520.77441,4271.55127,3774.86572,4684.50781,20033,97.17210781562912,20.86078910603757,4,0,1499,4,0,1497]
[1686505609647579791,3373011196789593856,1955.62939,1217.08118,3228.86353,1668.70105,1453.46216,1973.95435,10033,97.16669411172346,20.86284710322135,4,0,1499,4,0,1497]
[1686505614048926787,3373011196789594240,2086.23926,1852.74304,2320.63843,1989.77661,1829.69409,2194.85693,10033,97.17108496753517,20.866924351213083,4,0,1499,4,0,1497]
[1686505615006823254,3373011196789472000,3586.69604,2203.83301,7781.20068,4269.59473,3639.69873,4896.08691,10033,97.17499603824636,20.87009463794743,4,0,1499,4,0,1497]
[1686505624954031301,3373011231149210624,3403.00488,2292.98608,5400.76074,2150.11792,1904.81494,2413.6189,10033,97.17835333716664,20.870350809258877,4,0,1499,4,0,1497]
[1686505630049073511,3373011235447916672,480.238647,403.621643,559.836792,458.442627,397.446136,602.345886,10033,97.18890936100723,20.877766549274565,4,0,1499,4,0,1497]
[1686505630140097699,3373011235449081600,3165.89819,1865.4563,4996.87891,4777.97998,4250.52197,5342.01025,20033,97.18710415114104,20.87662967840236,4,0,1499,4,0,1497]
[1686505631156601696,3373011231149215744,3663.1897,2003.53235,5718.30566,5095.73682,4306.18506,5859.30078,10033,97.1809175896044,20.876186032859824,4,0,1499,4,0,1497]
[1686505676990190359,3373011338527130240,4816.92969,2905.94824,9116.38379,2658.41284,2386.54321,3088.79785,10033,97.19302530890644,20.88114201870661,4,0,1499,4,0,1497]
[1686505679906549322,3373011334228438016,4942.04785,3027.41357,7188.22949,3362.32935,2954.74414,3763.93799,10033,97.1893223119738,20.88566864716516,4,0,1499,4,0,1497]
[1686505680201668849,3373011334228436992,2766.41309,2373.052,3352.77148,2892.05981,2523.0542,3477.06494,10033,97.19612275179938,20.88345338061763,4,0,1499,4,0,1497]
[1686505682221029293,3373011334228437760,3376.43433,1781.10498,6006.54541,3256.79932,2956.18896,3671.91479,21033,97.19419600031917,20.8855606383678,4,0,1499,4,0,1497]
[1686505683003810467,3373011338527129216,1419.3075,1351.50439,1479.25488,1411.99536,1345.55725,1469.24011,10033,97.19334432251878,20.88785714609264,4,0,1499,4,0,1497]
[1686505683922939311,3373011338527128704,6838.08203,5998.73242,8171.03516,7607.52539,6111.42529,9304.68457,10033,97.19429109258115,20.88971434433454,4,0,1499,4,0,1497]
[1686505684120933844,3373011334228441216,3125.23169,2175.35815,5107.32959,1556.8717,1424.91284,1721.06445,10033,97.1969452917393,20.89084300800457,4,0,1499,4,0,1497]
[1686505696144716652,3373011372882479744,2640.40503,1630.6969,4541.64795,3044.48022,2755.97803,3392.0979,10033,97.2012809376832,20.89261057910153,4,0,1499,4,0,1497]
[1686505696527701967,3373011368588182272,4698.93896,3115.97339,6846.13721,2768.48706,2432.68042,3077.62817,10033,97.20261901140964,20.89444121782504,4,0,1499,4,0,1497]
[1686505698595718624,3373011372882475392,6966.1543,2763.44678,10511.2852,3897.04907,3433.60376,4464.74316,11033,97.21198089456928,20.896764734056827,4,0,1499,4,0,1497]
[1686505700883869535,3373011368588184576,4486.75732,2299.53931,7154.17285,3454.27588,3086.32471,3816.74194,10033,97.20841097140982,20.899989962855965,4,0,1499,4,0,1497]
[1686508630747706154,3373017244102567424,2781.65088,2649.7915,2888.25879,2759.17603,2645.40186,2888.62183,10033,97.2130817671093,20.898263735663903,4,0,1499,4,0,1497]
[1686508632377725104,3373017244103446912,5224.09766,3714.96631,7299.83838,4204.33594,3594.05151,4941.46484,10033,97.2144388578202,20.902195379310427,4,0,1499,4,0,1497]
[1686508639044565044,3373017244103453184,604.610474,491.453156,778.026245,625.834839,530.274048,773.363953,10033,97.2186158133284,20.910547165842683,4,0,1499,4,0,1497]
[1686508650218189733,3373017278463191424,3520.51025,2657.28101,4493.08154,3019.27344,2512.28809,3867.35913,10033,97.22033426947296,20.911483458928963,4,0,1499,4,0,1497]
[1686508656150712312,3373017278463193856,2819.13208,2252.10815,4065.64551,2050.12476,1806.60706,2323.8335,10033,97.22917540281074,20.919883349855382,4,0,1499,4,0,1497]
[1686508701395174380,3373017381542410496,4599.19189,3744.79883,5541.96338,4393.18359,3829.81421,4997.42969,10033,97.23707168281238,20.923134759394294,4,0,1499,4,0,1497]
[1686508702539371995,3373017381542410752,2331.92798,1581.51135,3475.91724,2935.49487,2623.07544,3280.28394,10033,97.23229646743266,20.9239403370676,4,0,1499,4,0,1497]
[1686508707314478180,3373017381542413568,2819.47607,2440.23633,3242.29321,2778.45386,2464.28418,3143.12769,10033,97.24047890425908,20.92930334634679,4,0,1499,4,0,1497]
[1686508707665052231,3373017385841071744,1697.55371,1612.37683,1819.89612,1719.41602,1641.05811,1792.84668,10033,97.23819804548448,20.93031834720131,4,0,1499,4,0,1497]
[1686508717501928684,3373017420200808576,2844.87793,2307.55933,3597.32739,2584.00269,2204.82837,2955.89941,10033,97.2453516073781,20.930676366126885,4,0,1499,4,0,1497]
[1686508720012471918,3373017420200808192,2358.604,2159.39233,2600.99072,2231.08813,2020.71863,2479.56421,10033,97.24515506916995,20.93402392962001,4,0,1499,4,0,1497]
[1686508720633857738,3373017420196416256,3542.34595,1822.38074,6561.5625,2369.88745,2052.40723,2725.90039,10033,97.2454200845547,20.93563536508758,4,0,1499,4,0,1497]
[1686508724788687824,3373017420200806400,2268.88135,2080.45947,2511.77856,2203.21216,2025.78259,2393.38574,10033,97.24867025474096,20.939710011777176,4,0,1499,4,0,1497]
[1686508906462276926,3373017793859276416,4788.47998,2558.34082,11987.1152,3567.30786,3059.08105,4113.52148,11033,97.2558326191554,20.940332315889886,4,0,1499,4,0,1497]
[1686508924969120317,3373017832517663232,3842.40552,3034.97437,5337.87012,2885.79248,2457.46777,3712.1875,10033,97.26557727165304,20.950980740572923,4,0,1499,4,0,1497]
[1686508925441281453,3373017828219016960,3528.45093,2492.88647,4940.60205,3407.03003,2877.68164,4254.51221,10033,97.26355114351055,20.951668539399087,4,0,1499,4,0,1497]
[1686508926579518201,3373017832517662592,1173.50635,1118.75024,1223.74536,1173.77332,1133.33826,1215.7876,10033,97.26693155791072,20.954675263962752,4,0,1499,4,0,1497]
[1686508928412880485,3373017828219017216,2059.80371,1693.29944,2742.09326,2580.09424,2268.27393,2965.80591,10033,97.27766919858196,20.95658330264405,4,0,1499,4,0,1497]
[1686508978410647559,3373017931298232960,3492.1106,2448.32593,5074.47803,2751.6333,2408.03003,3181.35742,10033,97.27750918316907,20.965372931157717,4,0,1499,4,0,1497]
[1686508993295014212,3373017969954075392,630.60083,405.086517,945.93811,2546.93994,2192.97998,2932.58081,20033,97.29087126747112,20.973008584190705,4,0,1499,4,0,1497]
[1686508995782281123,3373017969956610304,2357.52124,1551.95068,3181.37769,3323.75635,2935.07251,3857.11743,10033,97.29562092152312,20.97268339268039,4,0,1499,4,0,1497]
[1686508997137530424,3373017969954075008,7513.36426,1851.33228,13235.9756,4241.9585,3815.36987,4789.65479,21033,97.2996625413546,20.97672218954778,4,0,1499,4,0,1497]
[1686508997312426954,3373017969956608768,5647.3877,4426.08398,7709.18066,6036.25977,4889.43066,7590.97705,10033,97.29918100188048,20.977801830237397,4,0,1499,4,0,1497]
[1686508997658775695,3373017969956609152,3084.00171,2493.08447,4011.03345,2390.70215,2050.31714,2929.18164,10033,97.29766244267697,20.97804767479577,4,0,1499,4,0,1497]
[1686508998835487193,3373017969954075264,3950.44067,1852.77795,5687.521,3043.88989,2658.76465,3440.51758,20033,97.29125419765217,20.97799591444589,4,0,1499,4,0,1497]
[1686509730725033492,3373019447422824704,1094.19482,462.946899,1685.03796,5845.60303,5210.70166,6829.37109,20033,97.29872169324004,20.978631052954963,4,0,1499,4,0,1497]
[1686509737075034583,3373019443128660992,5294.95557,2570.36816,10421.457,7738.15918,6773.96875,9189.8877,10033,97.30441604178318,20.987176656065657,4,0,1499,4,0,1497]
[1686509747700522431,3373019481780695936,3873.30664,2368.49146,5591.02588,5380.21582,4475.15332,6276.92334,10033,97.3137355757865,20.989563860117585,4,0,1499,4,0,1497]
[1686509747854525837,3373019481785093632,3505.0376,2868.10059,4419.85156,3214.82104,2779.25073,3765.92456,10033,97.31281031352351,20.99016060108336,4,0,1499,4,0,1497]
[1686509747943127779,3373019481785093888,4162.63477,3684.43359,4862.37451,3716.22754,3348.75586,4226.2959,10033,97.31077481420756,20.989029807151752,4,0,1499,4,0,1497]
[1686509750203916914,3373019481785094144,334.590088,329.640961,340.737244,335.131226,329.997223,341.777985,10033,97.3065029193362,20.99200687339808,4,0,1499,4,0,1497]
[1686509751536300817,3373019481785092992,2460.11938,1964.20715,3719.77661,2307.78052,2000.32788,2716.09595,10033,97.3102108812114,20.99559190196729,4,0,1499,4,0,1497]
[1686509801400186716,3373019580567650560,2887.604,2039.61938,4210.97949,2440.22241,2144.77979,2764.41724,10033,97.32110396629136,21.001887023983368,4,0,1499,4,0,1497]
[1686509802455253778,3373019584860774912,3192.33618,1906.15942,4793.97363,1085.37109,930.961609,1265.10425,20033,97.32463025488916,21.00434200103501,4,0,1499,4,0,1497]
[1686509806984782814,3373019580567670272,4571.78125,2710.99634,9047.33691,3667.42017,3108.40796,4392.21289,10033,97.32627712866888,21.00897249358438,4,0,1499,4,0,1497]
[1686509823855806438,3373019619221515520,3747.71753,1455.60168,7292.979,2680.35767,2368.52393,3060.39355,20033,97.340521788227,21.018540222279324,4,0,1499,4,0,1497]
[1686509824399007924,3373019619224037888,4403.74951,3012.09375,6592.2085,3074.46606,2700.45923,3473.30542,10033,97.33902229782969,21.01985689248825,4,0,1499,4,0,1497]
[1686510011433383282,3373019992884576768,4365.69873,2788.2915,6118.17725,2832.92456,2488.146,3177.24219,10033,97.35270119480194,21.028665653066493,4,0,1499,4,0,1497]
[1686510025816327434,3373020031542541440,384.826935,363.801544,413.417053,389.161804,363.07135,413.208862,10033,97.35691687062706,21.034499253489383,4,0,1499,4,0,1497]
[1686510079148561970,3373020130323568512,3660.17603,2019.55701,5688.83936,2912.3103,2605.94165,3182.87622,10033,97.37496560450371,21.045003511125724,4,0,1499,4,0,1497]
[1686510081292829379,3373020134620105728,4772.16602,2526.5625,7656.60205,2054.96484,1687.43469,5252.31104,10133,97.37208229647064,21.047416833044142,4,0,1499,4,0,1497]
[1686510091809901375,3373020164683319424,3565.07617,2642.95312,4649.06982,3051.13477,2623.48364,3541.10156,10033,97.3781749438532,21.05028903264368,4,0,1499,4,0,1497]
[1686510095219220811,3373020164683803648,3739.47559,2437.6958,6089.47217,6103.19531,5192.08594,7002.30176,10033,97.3770797497493,21.056515909460607,4,0,1499,4,0,1497]
[1686510096069993301,3373020168979841280,2770.83203,2109.21118,4029.66382,2061.94434,1855.33301,2238.18872,10033,97.38271189123157,21.05496579771311,4,0,1499,4,0,1497]
[1686510097137046640,3373020164683338752,3880.55054,2787.22363,5364.61621,2472.5481,2162.01636,2935.95947,10033,97.38592186507856,21.057678776653088,4,0,1499,4,0,1497]
[1686510097485706059,3373020164683331840,4062.44849,2660.25024,6047.20752,3916.76636,3322.69971,4559.98975,10033,97.38020596838032,21.05569257403171,4,0,1499,4,0,1497]
[1686510098557165112,3373020168979840640,1232.7998,1202.24316,1262.80408,1214.67505,1182.19116,1253.4707,10033,97.38303091195542,21.058101549940112,4,0,1499,4,0,1497]
[1686521827983318894,3373043632387572992,672.132996,550.768127,823.273193,2085.70239,1860.57251,2331.00879,10033,97.38514629114545,21.063831809871235,4,0,1499,4,0,1497]
[1686521831275887591,3373043636681143552,3801.60327,1848.12549,6157.55664,null,null,null,20099,97.39096354933248,21.065093595541317,4,0,1499,4,0,1497]
[1686521831369672982,3373043636676734976,4669.53711,2588.85791,6866.95947,2574.41064,2285.89771,2875.67358,10133,97.390150145241,21.065335120366537,4,0,1499,4,0,1497]
[1686521831378756037,3373043636676734464,3994.24292,2292.10889,6449.86621,3919.36768,3498.4707,4357.51221,10033,97.39093046780415,21.06548489211593,4,0,1499,4,0,1497]
[1686521843468641273,3373043671040879616,2741.11963,2363.35547,3124.73975,2608.1333,2318.16309,3029.4519,10033,97.40294507184028,21.07192778025758,4,0,1499,4,0,1497]
[1686521845009472689,3373043671040879872,2609.24609,1857.80786,3757.74902,2334.73755,2070.84033,2609.21973,10033,97.39738706354277,21.07314949334577,4,0,1499,4,0,1497]
[1686521847799822917,3373043671040878080,4338.98242,2870.92188,6508.92627,3523.27075,3247.18481,4035.88647,10033,97.40885904946973,21.07690041708544,4,0,1499,4,0,1497]
[1686521850004155390,3373043666744430976,1334.16272,807.365784,2712.58154,6155.15625,5367.85645,7237.3501,10033,97.40620392753748,21.08028482412021,4,0,1499,4,0,1497]
[1686521893538001085,3373043774120092672,1101.27124,1075.20728,1132.0824,1106.34937,1075.56702,1140.16724,10033,97.41011681451955,21.077297704656797,4,0,1499,4,0,1497]
[1686521894119798889,3373043774120092416,3979.84546,2492.00146,6509.03809,4578.07471,3967.70166,5339.83398,10033,97.40952483414917,21.079202815949277,4,0,1499,4,0,1497]
[1686521894184685646,3373043774117586304,2900.01367,1632.36047,4578.64355,6029.43018,5256.45898,6830.47852,20033,97.40822437577476,21.07907826736221,4,0,1499,4,0,1497]
[1686521895478540717,3373043769823653504,2530.44043,1693.80933,3934.92383,2614.94702,2312.94897,2905.76172,10033,97.41389161998804,21.08321564581553,4,0,1499,4,0,1497]
[1686521896041588778,3373043769823650560,2927.97461,1886.12976,4422.06592,5713.27686,5048.94922,6548.58545,10033,97.40969037948302,21.0821839162174,4,0,1499,4,0,1497]
[1686521897541898235,3373043774120091392,2959.28784,1770.28149,5815.20605,5538.51562,4858.80762,6661.23242,10033,97.410235280809,21.084781791007877,4,0,1499,4,0,1497]
[1686521899641356963,3373043774120090240,2422.0542,2043.49731,3102.57031,2269.36548,1985.63672,2587.521,10033,97.4167454652779,21.087185452075047,4,0,1499,4,0,1497]
[1686521902027257080,3373043774120089984,4858.0708,3697.75732,6739.05859,3841.2959,3168.49829,4866.32666,10033,97.41594568869051,21.090720925502414,4,0,1499,4,0,1497]
[1686521911394224607,3373043808477324160,2460.67554,1475.69812,3603.68018,3933.62476,3543.04395,4429.3623,20033,97.41877459363452,21.089248315367826,4,0,1499,4,0,1497]
[1686521911568418586,3373043808475415552,3395.72876,1930.16809,5821.24951,1456.35254,1270.22339,1682.50586,10033,97.4219326749038,21.090438885351823,4,0,1499,4,0,1497]
[1686521912370697809,3373043808479827584,272.144653,267.439148,278.398315,272.549744,266.999054,277.139679,10033,97.42336453473663,21.091545916018323,4,0,1499,4,0,1497]
[1686521914980511385,3373043808479827200,2188.23193,2030.07788,2333.19141,2127.68481,1996.14783,2257.34009,10033,97.4270081925241,21.092085386930677,4,0,1499,4,0,1497]
[1686521915061759469,3373043808475414528,5056.375,3647.08667,6908.54053,4204.39551,3453.62598,5463.25,10033,97.4276332432515,21.09290606883945,4,0,1499,4,0,1497]
[1686521916802052923,3373043808479826560,2474.33643,2121.70557,2891.6355,2672.68457,2278.34302,3261.73413,10033,97.4280986917202,21.09726948753425,4,0,1499,4,0,1497]
[1686521917917169214,3373043808479826816,955.71167,942.322449,968.816711,950.848694,937.631104,967.046509,10033,97.42291816225202,21.0977588675118,4,0,1499,4,0,1497]
[1686521918016649205,3373043808479826688,1844.19543,1601.1665,2200.77148,2049.49023,1818.58533,2305.48975,10033,97.42515138992312,21.097985623882657,4,0,1499,4,0,1497]
[1686521918618083402,3373043804183426560,346.152557,324.263275,370.106537,341.516083,319.089417,368.494263,10033,97.427739969814,21.099106959596607,4,0,1499,4,0,1497]
[1686522099835457691,3373044186436948224,2749.10327,2232.95557,3372.95654,2374.54688,2094.2395,2876.29053,10033,97.43103276192788,21.097975085824373,4,0,1499,4,0,1497]
[1686522100360934006,3373044186432535424,3467.13989,2215.12305,5060.77441,3995.07593,3470.09229,4683.6416,10033,97.43057665258924,21.099484614514733,4,0,1499,4,0,1497]
[1686522101268365249,3373044182140554240,2691.02417,2175.38379,3584.14551,2391.66895,2107.93286,2902.10376,10033,97.43634948897068,21.102926653757294,4,0,1499,4,0,1497]
[1686522106770684851,3373044182140564992,4483.4375,2841.58228,6189.13232,3288.46265,2812.52173,3660.77246,10033,97.43417885820838,21.107258473491196,4,0,1499,4,0,1497]
[1686522123375384878,3373044216500323584,3717.68799,2629.28516,5844.45166,3455.58154,2862.60059,4265.11621,10033,97.44674919675006,21.11548114740764,4,0,1499,4,0,1497]
[1686522123732747901,3373044216500323712,1597.50635,1283.69141,2169.37378,1839.05273,1626.3678,2017.65686,10033,97.44625413702612,21.116980578443066,4,0,1499,4,0,1497]
[1686522124440773444,3373044216500325248,5001.56934,3317.37842,7528.63867,6144.6709,5352.13525,7237.2251,10033,97.44969147275054,21.11783276476933,4,0,1499,4,0,1497]
[1686522171846111380,3373044319579553280,3548.29517,2336.50928,5449.9834,4961.09326,3996.47266,6263.68945,10033,97.45377285924488,21.123732262565667,4,0,1499,4,0,1497]
[1686522173347204693,3373044323875894144,402.352264,384.357635,427.008148,402.503662,384.052612,417.551422,10033,97.45754949440123,21.123845717275323,4,0,1499,4,0,1497]
[1686522175890672742,3373044319579564800,3843.35156,2556.29761,6396.97119,3031.65845,2672.99292,3695.53857,10033,97.4569384740204,21.12902877336025,4,0,1499,4,0,1497]
[1686522176191158645,3373044319579563264,3046.62988,1881.64685,4738.46484,1484.13025,1313.8446,1648.75073,10033,97.46129888344396,21.12870073428073,4,0,1499,4,0,1497]
[1686522186324491524,3373044358235630848,4436.70166,3005.48096,6240.00098,3536.47974,2911.09717,4572.19678,10033,97.46391324968468,21.12997608911928,4,0,1499,4,0,1497]
[1686522186878593685,3373044358233137536,3420.93896,2359.93896,5090.6123,5627.23828,5038.1626,6387.53906,20033,97.46744280907672,21.13123892337285,4,0,1499,4,0,1497]
[1686522187398695906,3373044353939310080,2802.31885,1734.7345,4012.95386,3248.52002,2969.28271,3626.18115,10033,97.4667732975695,21.13249528678338,4,0,1499,4,0,1497]
[1686522189220065605,3373044358236868096,3545.11108,1952.01282,5146.43408,4159.96387,3729.75391,4668.28662,10033,97.46573797307788,21.13420922793306,4,0,1499,4,0,1497]
[1686522191305852208,3373044358235628416,4858.83545,3551.9563,6520.12988,3938.74365,3362.51782,4889.15723,10033,97.47507377534944,21.13677922507437,4,0,1499,4,0,1497]
[1686522193673515017,3373044353939322880,3079.54199,2542.47266,3865.26685,2629.61865,2218.07495,3147.81592,10033,97.4691150967214,21.139040458249774,4,0,1499,4,0,1497]
[1686522925681401891,3373045835704376960,5024.9082,3388.73633,6984.6377,3748.38599,3191.49731,4519.56055,10033,97.47990281101949,21.14124250484652,4,0,1499,4,0,1497]
[1686522928375170827,3373045831408083200,2989.93726,1708.62451,4242.58203,4249.60596,3784.95801,4986.1626,10033,97.47638124282751,21.145216365674795,4,0,1499,4,0,1497]
[1686522928740699656,3373045835699947264,5338.35693,3102.62573,8176.27832,null,null,null,10099,97.48130173251394,21.14284473339204,4,0,1499,4,0,1497]
[1686522928756513965,3373045831408078976,3523.6084,2700.81226,5063.91406,4388.07324,2425.17627,6044.77197,10133,97.48082485303092,21.142878770866336,4,0,1499,4,0,1497]
[1686522930181124812,3373045835704375552,585.09613,570.251526,602.442383,582.526733,566.054199,597.923035,10033,97.48546465992254,21.1476940712255,4,0,1499,4,0,1497]
[1686522930501615662,3373045835704375936,6742.66943,4263.09082,9642.33691,4664.63232,3818.63037,5900.21094,10033,97.4841458902956,21.14724287134157,4,0,1499,4,0,1497]
[1686522932398571106,3373045831408094336,3793.823,2683.9646,5358.74365,2711.59546,2320.54907,3779.40576,10033,97.48015415471976,21.14882133690493,4,0,1499,4,0,1497]
[1686522942992781193,3373045865768115968,5188.15771,3401.05542,7668.21387,3691.92676,3112.51318,4412.27588,10033,97.49002499391084,21.151742009996397,4,0,1499,4,0,1497]
[1686522943341407627,3373045870064111872,1515.90259,1344.23682,1833.10828,1509.95557,1405.62854,1672.20947,10033,97.48861546539234,21.15271253625489,4,0,1499,4,0,1497]
[1686522947028446449,3373045865768116864,3843.98291,2466.91992,5559.51416,2254.88013,1957.32861,2605.82202,10033,97.49464462414689,21.15571995406273,4,0,1499,4,0,1497]
[1686522948247570855,3373045870059678208,5601.5791,2538.47144,8031.92188,4487.42773,4030.03369,5258.37549,11033,97.49143981930504,21.156640757002144,4,0,1499,4,0,1497]
[1686522949208740916,3373045870063844864,2850.71289,1570.84314,3911.76245,2990.51196,1217.13464,5821.72266,20033,97.4929521682221,21.15846032818054,4,0,1499,4,0,1497]
[1686522949576773245,3373045870064109952,126.771461,126.500832,127.099174,126.732475,126.45903,127.02507,10033,97.49141995543212,21.15877246678008,4,0,1499,4,0,1497]
[1686522993035882932,3373045973143324160,869.49762,801.255371,959.147888,760.359802,713.427185,805.470825,10033,97.49856676652622,21.157449053558423,4,0,1499,4,0,1497]
[1686522993206583798,3373045973140839808,3544.97827,1971.13562,5247.66064,6602.9502,5922.51318,7631.25977,20033,97.49736037260534,21.15836279556749,4,0,1499,4,0,1497]
[1686522994188210115,3373045973143323520,5125.63086,3218.90259,8285.93652,2255.22461,1704.40588,2964.57715,10033,97.50136609308495,21.1604237893184,4,0,1499,4,0,1497]
[1686522996065820504,3373045968847357824,3708.55518,2103.55103,5633.94482,6820.61963,5855.24121,7989.61865,10033,97.4958147614164,21.16283062359025,4,0,1499,4,0,1497]
[1686522996280660746,3373045973143323648,5915.42139,4004.51318,8810.07324,4370.27295,3710.96973,5727.55078,10033,97.4979379701748,21.1625514752371,4,0,1499,4,0,1497]
[1686522996395250704,3373045973138889600,1521.44238,1050.65247,2415.96411,2156.85962,1950.42188,2422.71436,10033,97.4975013981562,21.163030091245783,4,0,1499,4,0,1497]
[1686522996582555708,3373045973143322880,4016.33765,2464.86499,5386.71631,5573.48486,4930.52637,6429.60693,10033,97.50034154826412,21.164102462187603,4,0,1499,4,0,1497]
[1686522998964306821,3373045968847074176,4459.17529,3058.42334,5973.85596,2729.03589,2330.09082,6447.70312,10033,97.50465947303682,21.1662483169413,4,0,1499,4,0,1497]
[1686523001099235463,3373045973140839680,3159.68774,2031.01379,4783.8335,11227.6924,9817.00195,13143.5117,20033,97.50189133866162,21.168443289777983,4,0,1499,4,0,1497]
[1686523001145418489,3373045973140839552,4783.48145,3366.60498,6804.2251,3041.02734,2610.90479,3545.03955,20033,97.50297938431832,21.169065861356643,4,0,1499,4,0,1497]
[1686523015048374350,3373046003206824192,1734.15491,1500.03967,2011.57202,1567.09534,1432.97119,1727.68604,10033,97.51370762742236,21.173734153039124,4,0,1499,4,0,1497]
[1686523018679754896,3373046007498621440,2801.83984,1450.92249,4276.43359,991.514954,820.576294,1156.42993,10033,97.5142350169012,21.180714641663474,4,0,1499,4,0,1497]
[1686523200540272213,3373046385460178176,2891.34888,2641.12891,3136.84302,2811.49902,2644.2644,3000.93457,10033,97.52431239664104,21.181138521407355,4,0,1499,4,0,1497]
[1686523216415263467,3373046415523707904,6011.04053,4496.70166,8210.88379,4510.4375,3604.23047,5684.84375,10033,97.5310482394252,21.187834481775845,4,0,1499,4,0,1497]
[1686523217517962350,3373046419819914624,3702.74707,2663.37354,5620.95117,3360.83887,2814.24512,4143.15723,10033,97.53478402011253,21.19055291062464,4,0,1499,4,0,1497]
[1686523217940351886,3373046419819914496,4628.74658,2680.42163,8676.49707,1929.90857,1731.74365,2181.73901,10033,97.5348473803732,21.192464592403827,4,0,1499,4,0,1497]
[1686523219046593684,3373046419819915392,2196.85522,1883.53223,2663.47021,2216.44507,1937.47192,2564.60864,10033,97.52680670282156,21.1909091889846,4,0,1499,4,0,1497]
[1686523219165962324,3373046419817437440,2244.02393,1274.24756,3592.30737,3245.34668,2910.10474,3701.5354,20033,97.52784073977418,21.19225947751194,4,0,1499,4,0,1497]
[1686523219799678782,3373046415523718144,4594.67822,3073.36548,6379.01465,4751.96143,3893.30615,5917.53174,10033,97.53133706406597,21.193683005505928,4,0,1499,4,0,1497]
[1686523220454934213,3373046415523933952,1859.32166,1036.95129,3191.58691,2309.39819,2014.22485,2638.07056,10033,97.53149430602237,21.195208533286568,4,0,1499,4,0,1497]
[1686523268880752943,3373046518602941312,2101.81274,1341.89868,3872.61597,2892.0813,2524.08252,3293.71069,10033,97.5415412799567,21.200650998499544,4,0,1499,4,0,1497]
[1686523270656623162,3373046518602942976,4704.21143,2751.22778,8275.26172,5274.2002,4566.82422,6296.24072,10033,97.53855067657686,21.20163273458391,4,0,1499,4,0,1497]
[1686523271607686342,3373046518602946560,2366.07788,1280.50403,4360.12744,2470.05566,2211.93311,2838.17847,10033,97.543710261806,21.20492147536381,4,0,1499,4,0,1497]
[1686523273723543598,3373046522896652288,5777.69482,2409.87012,10123.7461,4212.88379,3754.55273,4731.01611,20033,97.55081492747036,21.20715034449785,4,0,1499,4,0,1497]
[1686523276391332981,3373046522894614784,3019.99756,1616.32703,5405.17725,6002.26123,5174.3916,6926.94141,10033,97.54635306952017,21.210643389503957,4,0,1499,4,0,1497]
[1686523285372422032,3373046552962888704,5330.31201,2619.15308,7558.3335,1119.69214,941.433899,1320.53638,10033,97.55414363417614,21.208445018627817,4,0,1499,4,0,1497]
[1686523286329942637,3373046557254422528,4992.0127,3204.32153,7193.19482,2932.39917,2575.84326,3248.24365,10033,97.55521866261245,21.210742168635505,4,0,1499,4,0,1497]
[1686523286696210503,3373046557254422912,3672.22852,2545.80127,5930.20654,3150.19946,2613.58911,4446.99023,10033,97.55446396561948,21.21106787773612,4,0,1499,4,0,1497]
[1686523288134055690,3373046557254423168,3696.31079,2696.47607,5472.45166,2747.45312,2363.30591,3242.58032,10033,97.55049590698482,21.21306484415791,4,0,1499,4,0,1497]
[1686523291154496536,3373046552962704640,2879.7417,1634.50537,5534.87646,2241.17285,1937.72546,2594.59912,10033,97.55866901053612,21.216855391958838,4,0,1499,4,0,1497]
[1686523292368338627,3373046557258863360,3415.68457,2730.10986,4533.08105,3284.28247,2780.84351,4136.68701,10033,97.55583506602072,21.21750235997193,4,0,1499,4,0,1497]
[1686523293624268524,3373046557254418816,4212.38281,2300.52832,7295.30322,942.867126,825.808594,1096.2218,10033,97.558927298767,21.22132990222746,4,0,1499,4,0,1497]
[1686526223525123030,3373052432774122240,2346.70825,1434.6814,3092.87012,1323.0177,1146.87524,1527.27246,10033,97.5622366230299,21.21927221751222,4,0,1499,4,0,1497]
[1686526231097426144,3373052432774120320,2015.40662,1795.57642,2264.31519,1997.55334,1767.18982,2206.55176,10033,97.5682064205172,21.229786474721752,4,0,1499,4,0,1497]
[1686526244170533946,3373052467133857664,2417.48389,1911.94348,3189.927,2979.91797,2641.90527,3515.25977,10033,97.5742469174384,21.235056762935518,4,0,1499,4,0,1497]
[1686526248156400659,3373052467133855872,2632.63062,2506.6626,2792.05981,2631.41968,2500.62964,2773.9978,10033,97.58005171427072,21.23938468567353,4,0,1499,4,0,1497]
[1686526293819385070,3373052565916945024,2746.99512,1586.08472,4924.06494,2287.42676,1968.28552,2562.01416,20033,97.58423262628465,21.240951911309068,4,0,1499,4,0,1497]
[1686526294500614726,3373052570210604160,3022.48291,1180.77979,5143.16748,5987.7251,5152.34375,6769.39014,20033,97.58338216297832,21.241897359592,4,0,1499,4,0,1497]
[1686526294786840991,3373052565916947328,3949.83643,2570.17627,5750.71484,4722.49561,4146.9502,5372.42529,10033,97.58632078769868,21.24220323392364,4,0,1499,4,0,1497]
[1686526295731866850,3373052570213069696,3395.93677,2668.06006,5027.25488,2662.87817,2358.87134,3176.88306,10033,97.58593038562684,21.245600079344364,4,0,1499,4,0,1497]
[1686526298491310260,3373052570214763648,2642.46167,1245.39893,4468.17041,11059.3633,9695.24805,12916.8613,20033,97.59046319795765,21.24763223515573,4,0,1499,4,0,1497]
[1686526298922596199,3373052570213068544,4387.86133,2154.31201,8266.67285,4227.35156,3795.96826,4745.62354,10033,97.58920628597969,21.248335540587583,4,0,1499,4,0,1497]
[1686526308919931429,3373052604572805888,667.005737,656.116272,678.02417,660.843506,651.485901,670.983276,10033,97.59625051622471,21.2483019041452,4,0,1499,4,0,1497]
[1686526311663071420,3373052604568357760,1576.70081,1173.93958,2225.44482,null,null,null,10099,97.5929468208642,21.252522850953326,4,0,1499,4,0,1497]
[1686526311669517470,3373052600276696960,1755.69202,1419.71497,2518.60327,1918.05713,1698.76074,2229.37646,10033,97.59300068864243,21.252742538949885,4,0,1499,4,0,1497]
[1686526314398352282,3373052604574501632,4174.81494,2786.9248,6622.23096,1197.26453,996.851868,1397.79138,10033,97.60640090125348,21.255954780641368,4,0,1499,4,0,1497]
[1686526315974535402,3373052600276700928,3085.41089,2350.87573,4279.02246,3177.76416,2656.67993,4031.11523,10033,97.5997516154724,21.256849508528383,4,0,1499,4,0,1497]
[1686526317042067591,3373052604568355840,2906.67554,1550.58984,6035.82324,5736.91699,4917.19043,6975.82666,11033,97.60089974422024,21.26023951781109,4,0,1499,4,0,1497]
[1686526317229739170,3373052600277249920,6378.92529,4686.7334,8292.14746,7216.34863,5451.18555,10293.626,10033,97.6015830984556,21.26069639082349,4,0,1499,4,0,1497]
[1686526499541534389,3373052982529923328,5627.81934,3875.81152,7245.81982,3405.06592,2624.26099,4951.56494,10033,97.60996439958056,21.26250347866643,4,0,1499,4,0,1497]
[1686526501790544097,3373052982529923200,2651.30444,1515.29102,4682.02832,3485.7251,3150.35522,3955.72363,10033,97.60788177481392,21.26514826563248,4,0,1499,4,0,1497]
[1686526516187771727,3373053012593576064,3729.68799,2072.51074,5648.64941,3461.27905,3101.29321,3878.71582,10033,97.62187311313116,21.271189582448724,4,0,1499,4,0,1497]
[1686526521614316927,3373053016889658240,4280.54492,2587.37793,7091.12158,6436.69922,5283.41553,7881.13721,10033,97.62351861918202,21.27602898923292,4,0,1499,4,0,1497]
[1686526522523479669,3373053012593581824,1743.34644,1251.28723,2297.41016,2765.0415,2390.43335,3181.92505,10033,97.62535350070564,21.278313206324068,4,0,1499,4,0,1497]
[1686526523462374030,3373053012593584000,2513.54907,1603.79871,3766.04517,4015.58447,3423.68823,4653.44775,10033,97.6245149377472,21.28150370503327,4,0,1499,4,0,1497]
[1686526567088443449,3373053119968872704,4486.35205,3259.9021,6528.68896,4501.17236,3812.76074,5861.02344,10033,97.62923768628504,21.279586692227195,4,0,1499,4,0,1497]
[1686526567431821048,3373053115672976896,3101.86011,2054.86865,5512.31055,2094.37134,1874.60217,2376.12207,10033,97.62997924400426,21.2806372534801,4,0,1499,4,0,1497]
[1686526567674813754,3373053115672798336,2613.05176,2077.60205,3457.14355,3220.98926,2797.23682,3743.77686,10033,97.63159919194456,21.2804724898341,4,0,1499,4,0,1497]
[1686526584789955194,3373053154326155520,2495.93896,806.437134,6537.30908,5106.0293,4513.73535,5679.94971,20033,97.64379049527074,21.290569207251774,4,0,1499,4,0,1497]
[1686526584925852827,3373053150032544640,1946.54651,959.409851,3233.40674,8322.32715,7148.9209,10051.5889,20033,97.6433805843577,21.29123975102968,4,0,1499,4,0,1497]
[1686526586125722906,3373053150032545024,2220.12939,1334.76318,4783.9209,2585.99414,2328.1145,2908.97119,10033,97.64014232957572,21.291758307703347,4,0,1499,4,0,1497]
[1686526589667033625,3373053150032548992,3574.56641,2452.96851,4946.72021,3429.84937,2958.58887,4066.96948,10033,97.64770632180525,21.296843357272294,4,0,1499,4,0,1497]
[1686526590090988708,3373053154324155136,3848.39258,2135.27075,6689.74268,3500.5376,3160.71875,3904.2417,10033,97.64330776443344,21.295029575996164,4,0,1499,4,0,1497]
[1686526590915265335,3373053154328608256,2557.91455,2158.21509,3030.93945,2356.81323,2089.31665,2665.96704,10033,97.64377015778528,21.297812692381317,4,0,1499,4,0,1497]
[1686527324931675194,3373054627501303552,1235.31055,1119.98389,1373.56104,1189.60608,1104.2428,1308.69495,10033,97.6493461107285,21.30177616159837,4,0,1499,4,0,1497]
[1686527325477276543,3373054631792901888,4673.71484,2628.09082,7172.20898,4257.62793,3823.5813,4728.62598,20033,97.6486281149467,21.303182115394044,4,0,1499,4,0,1497]
[1686527326289640394,3373054627501304704,4504.25098,2860.07031,7296.72656,3187.63257,2806.81274,3702.01074,10033,97.65003270926042,21.304765457766784,4,0,1499,4,0,1497]
[1686527327317501159,3373054627501304448,2901.64282,1616.14514,5263.21094,2746.3894,2487.82275,3093.0874,10033,97.6552255414781,21.30417203774253,4,0,1499,4,0,1497]
[1686527328413224780,3373054631794905216,2807.69287,1566.55884,6494.83643,4866.61865,4368.67822,5312.0957,20033,97.65781469804826,21.30666364451342,4,0,1499,4,0,1497]
[1686527330543645650,3373054631797354880,326.77829,323.681549,328.936951,326.274475,323.947662,329.277252,10033,97.6556792589171,21.309122762727707,4,0,1499,4,0,1497]
[1686527340991136245,3373054661861047424,2841.37646,1936.14758,4199.68457,3229.34497,2775.10059,3939.13818,10033,97.66775053248418,21.312210999797287,4,0,1499,4,0,1497]
[1686527342058070849,3373054661861047552,4924.6875,3628.52124,6774.84033,3451.94189,2988.76343,4175.55273,10033,97.66246579799108,21.31217667081379,4,0,1499,4,0,1497]
[1686527347003950917,3373054661861050624,1927.76746,1590.53967,2512.58301,1621.05688,1437.62878,1868.62708,10033,97.66532780315356,21.318587264307155,4,0,1499,4,0,1497]
[1686527394703847752,3373054769236304640,2317.78125,1421.12915,3907.00098,5758.32666,4821.1792,6981.85938,10033,97.67512144134837,21.32429265365933,4,0,1499,4,0,1497]
[1686527396841842310,3373054764940268544,4758.08643,2879.46313,7370.60303,5824.54688,5096.47656,6911.29932,10033,97.6826573484628,21.326626818830885,4,0,1499,4,0,1497]
[1686527398341660122,3373054764940269312,4866.01367,3359.19531,7678.01025,4143.32471,3530.427,5415.53418,10033,97.67642993411,21.327378080163765,4,0,1499,4,0,1497]
[1686527398498677937,3373054769233858432,1673.99438,786.387085,2821.36841,1855.16956,1536.42798,2151.37207,20033,97.67611948048814,21.32850802824793,4,0,1499,4,0,1497]
[1686527399354504129,3373054769236303360,1721.27441,1559.73535,1894.25757,1702.43713,1554.08447,1871.99915,10033,97.67792532745898,21.33010650806478,4,0,1499,4,0,1497]
[1686527410144788004,3373054799300009728,3941.39697,2932.26074,5379.72998,2962.79858,2630.99219,3490.89136,10033,97.68775671782582,21.332489977732976,4,0,1499,4,0,1497]
[1686527412126245319,3373054799300011136,5908.77686,4523.56836,8070.38135,4140.78906,3400.28589,4859.9707,10033,97.68406361037135,21.33480818544644,4,0,1499,4,0,1497]
[1686527598016773174,3373055181550718592,4660.98145,2041.80713,7178.61572,8740.98633,7928.88281,9912.31934,20033,97.69425989179815,21.34036940977709,4,0,1499,4,0,1497]
[1686527603377548802,3373055181550793856,2879.646,1263.93115,5262.24854,4953.51611,4399.75635,5432.43018,20033,97.70283613521306,21.34775683792959,4,0,1499,4,0,1497]
[1686527604379784432,3373055181553160192,4057.47339,2712.09302,5249.6167,3263.12915,2877.99292,3799.4585,10033,97.6962420458857,21.347089992107257,4,0,1499,4,0,1497]
[1686527605459611886,3373055177257137920,2595.13989,1567.3396,6104.75537,2787.05835,2419.59814,3223.90771,10033,97.69953808365992,21.349693432596577,4,0,1499,4,0,1497]
[1686527616061784250,3373055211616876544,4098.8667,2618.21558,6156.74268,2821.4646,2490.37891,3275.48828,10033,97.70828148019886,21.351570352851976,4,0,1499,4,0,1497]
[1686527616599660541,3373055215910456832,3632.79224,2040.17615,10250.998,2808.13477,2474.98926,3164.68091,11033,97.70434234276992,21.350309723207346,4,0,1499,4,0,1497]
[1686527616959067859,3373055211616876672,3460.91553,2655.08594,4724.04102,2819.92993,2429.74292,3736.05518,10033,97.70463632327832,21.35168177090319,4,0,1499,4,0,1497]
[1686527619623062560,3373055211616877184,2714.00122,1721.0946,4501.75098,2199.46582,1928.75244,2412.47241,10033,97.71294918434798,21.35586675084167,4,0,1499,4,0,1497]
[1686527620000288228,3373055215908429312,4465.47852,2372.85376,7516.18799,4572.87207,4049.8728,5201.39307,20033,97.71479611347044,21.35598666019699,4,0,1499,4,0,1497]
[1686527666216804744,3373055318992109696,4844.87939,2988.35327,8293.3877,3112.07837,2643.3645,3628.9873,10033,97.71903867321194,21.35852814107181,4,0,1499,4,0,1497]
[1686527671562727702,3373055314696094208,2936.30664,1582.28394,5042.17334,2066.9231,1775.51733,2336.75244,10033,97.72639457830395,21.366639407473187,4,0,1499,4,0,1497]
[1686527673763837665,3373055314696094464,3581.10107,2179.58667,5620.72461,2988.40405,2652.45459,3371.55347,10033,97.72424807246536,21.368774788589946,4,0,1499,4,0,1497]
[1686527674427547102,3373055318993995904,2943.72217,1524.11279,5312.69873,4824.4834,4321.22852,5384.43115,20033,97.72241931343616,21.37056222073497,4,0,1499,4,0,1497]
[1686527685813368137,3373055349055832960,4286.14893,3024.00073,6765.97168,4251.48291,3571.77124,5146.99609,10033,97.7248201996935,21.371052518756603,4,0,1499,4,0,1497]
[1686527686873667259,3373055353349409920,3429.06372,1834.46887,5123.02197,7155.52979,6347.46826,8113.34473,20033,97.7303146332482,21.375625122123036,4,0,1499,4,0,1497]
[1686527689663035117,3373055349055833088,1030.67908,941.286377,1140.66992,1103.66223,1011.94751,1190.26721,10033,97.7319406369102,21.375610835894516,4,0,1499,4,0,1497]
[1686527690511873446,3373055349055833216,3485.8147,2128.78101,5758.27588,3860.9082,3108.34302,4669.73633,10033,97.731052207416,21.378006142961056,4,0,1499,4,0,1497]
[1686574602140182723,3373149185501373696,3753.11743,1911.94983,6350.17285,4258.24268,3722.56152,4760.68701,20033,97.7384653026818,21.380425697107224,4,0,1499,4,0,1497]
[1686574603167777394,3373149185501375744,3088.59424,1810.08057,5406.2959,1577.04956,1374.27234,1728.44727,10033,97.74156251681973,21.38229724592489,4,0,1499,4,0,1497]
[1686574606674203571,3373149189794788480,3911.07666,2240.16455,7263.38477,5030.94141,4498.69385,5804.4917,20033,97.7449904611048,21.386049264458983,4,0,1499,4,0,1497]
[1686574608647344871,3373149189793127680,3758.44751,2584.72437,5612.59668,2582.09106,2276.41675,3019.44922,10033,97.74252203761132,21.38792629818053,4,0,1499,4,0,1497]
[1686574608764194370,3373149189797319040,1477.36401,1386.10193,1596.14307,1446.65637,1348.63452,1549.47595,10033,97.74157329580204,21.38819901675825,4,0,1499,4,0,1497]
[1686574620238342879,3373149224157055488,2318.2334,2138.74023,2544.6958,2273.90479,2078.36133,2495.96875,10033,97.75271226732008,21.39208570547359,4,0,1499,4,0,1497]
[1686574620915809310,3373149224157056128,2575.91602,1938.30615,3600.56909,2249.17993,2009.86047,2686.92749,10033,97.74767901012706,21.39142550446217,4,0,1499,4,0,1497]
[1686574621461940914,3373149219861126400,3943.86475,2731.97095,5347.77441,3175.58105,2813.90039,3689.18799,10033,97.74682644090002,21.39293104621093,4,0,1499,4,0,1497]
[1686574624680200016,3373149219861129856,2619.41016,1561.81616,4795.33203,997.593811,872.786255,1799.21265,10133,97.75790698144633,21.39776369505752,4,0,1499,4,0,1497]
[1686574670576640699,3373149322940347776,4098.93896,2935.42603,6028.73145,3574.94873,3008.21753,4437.19873,10033,97.76283106596858,21.400230451351643,4,0,1499,4,0,1497]
[1686574678340121583,3373149322940357248,2583.74512,1739.56287,3630.6311,3392.03247,2911.08179,3838.9165,10033,97.76605687532904,21.410077256748018,4,0,1499,4,0,1497]
[1686574688442692461,3373149357300096512,1331.08118,1009.27832,1931.22107,890.065186,772.933716,1010.02185,10033,97.77618566496064,21.411133065013345,4,0,1499,4,0,1497]
[1686574689664256633,3373149361593479552,2445.83667,1258.60498,4087.24365,11168.0479,9643.73633,13049.9385,20033,97.7713109859103,21.411046396259472,4,0,1499,4,0,1497]
[1686574691026054497,3373149357300100352,3315.7627,2373.09253,5074.28906,3964.22656,3244.35962,4821.02148,10033,97.77184721620851,21.413948735252767,4,0,1499,4,0,1497]
[1686574691422399656,3373149361596004096,3367.08398,1804.14258,5405.98486,5361.06641,4581.78906,5973.92773,20033,97.77263824262178,21.41574754765993,4,0,1499,4,0,1497]
[1686574691712989840,3373149357300098688,6776.17773,4697.94287,8851.69727,4778.5293,3878.01562,5843.8252,10033,97.77716800593988,21.41334467477568,4,0,1499,4,0,1497]
[1686574692936127922,3373149357300102912,3194.97705,2025.20239,5026.92822,1367.41284,1210.94519,1507.83154,10033,97.7823629828776,21.41673461844268,4,0,1499,4,0,1497]
[1686574694748519654,3373149361596003712,2757.89868,2316.34497,3527.52588,2570.7334,2236.48438,2981.82471,10033,97.77538034610409,21.419206398866315,4,0,1499,4,0,1497]
[1686574694991526739,3373149361596003200,3481.79297,2122.92773,5930.80811,2739.9624,2374.52295,3123.38965,10033,97.7779108750876,21.41869696553609,4,0,1499,4,0,1497]
[1686574695222823241,3373149357300105984,3352.80469,2415.76587,4964.70703,3753.03687,3177.09155,4362.43066,10033,97.77888819836812,21.419986860034168,4,0,1499,4,0,1497]
[1686574877732375917,3373149739548922112,3926.62158,2203.68555,8039.2915,1654.53943,1408.01404,1877.07922,11033,97.78718410577612,21.421995163524908,4,0,1499,4,0,1497]
[1686574879598731273,3373149735257231744,3524.51147,2156.18237,5761.40918,3286.23975,2873.9624,3764.30298,10033,97.78343254692962,21.423235274291887,4,0,1499,4,0,1497]
[1686574880766336887,3373149735257232128,3883.69653,2735.05615,5917.05518,3504.54346,3088.54053,4227.02637,10033,97.78921628015974,21.424065750912245,4,0,1499,4,0,1497]
[1686574880817671425,3373149739548921216,1274.67896,996.821777,1571.77429,2095.29492,1824.60266,2431.03882,10033,97.7902897431344,21.423838037182616,4,0,1499,4,0,1497]
[1686574881075266846,3373149739553122944,4490.8291,3180.62988,6444.39795,3754.02832,3124.85181,4774.62158,10033,97.78820591087484,21.42388020338229,4,0,1499,4,0,1497]
[1686574881992189434,3373149739553121920,4960.93359,2879.59302,7950.49902,2712.83472,2458.94507,3005.44897,10033,97.79274902236588,21.426664796869343,4,0,1499,4,0,1497]
[1686574883356269143,3373149735257234176,4319.6001,3107.53076,6336.70215,4946.29883,4123.53174,5790.97998,10033,97.7846314359349,21.426967283752912,4,0,1499,4,0,1497]
[1686574895158668116,3373149769616977536,3165.65649,2065.37549,7181.75293,2476.2229,2155.09766,2907.10791,10033,97.79584441777992,21.431781706838976,4,0,1499,4,0,1497]
[1686574895221341810,3373149773908656640,5616.23975,3814.17676,8034.92383,4116.73828,3507.29858,5863.28516,10033,97.79616156307834,21.432384805880076,4,0,1499,4,0,1497]
[1686574899736414049,3373149773912857984,2224.8894,2073.09424,2385.1709,2181.56152,2010.20703,2365.78394,10033,97.8026350278518,21.43839045799187,4,0,1499,4,0,1497]
[1686574945204385160,3373149876992072832,4339.31738,2767.22485,6964.2749,3011.41846,2640.33569,3322.10718,10033,97.80574644728596,21.43947504114366,4,0,1499,4,0,1497]
[1686574945532525512,3373149876987869568,3898.28174,2140.64868,7295.23926,3472.07251,3107.72168,3975.05151,10033,97.80417396102156,21.43914418367612,4,0,1499,4,0,1497]
[1686574949780319164,3373149872696202240,1105.09912,906.260376,1336.40137,1155.6001,1030.24573,1290.51709,10033,97.80967199211118,21.443689091767837,4,0,1499,4,0,1497]
[1686574950241564697,3373149872696203520,1752.17212,1204.66394,2974.91235,1427.85339,1264.16382,1599.06714,10033,97.81124468603706,21.446019208184214,4,0,1499,4,0,1497]
[1686574950397633211,3373149876988956288,3684.04297,2264.3772,5676.62891,3917.39917,3428.73535,4420.22559,10033,97.8149409451166,21.445730284083343,4,0,1499,4,0,1497]
[1686574951345510950,3373149872696205696,4134.98193,2486.17017,6071.89307,2011.04053,1755.4375,2250.9187,10033,97.81375878817238,21.44869640721037,4,0,1499,4,0,1497]
[1686574964003262721,3373149907055946752,3145.33594,1961.43384,5540.79102,2579.39575,2335.88794,2934.50244,10033,97.8196652943582,21.452470475912207,4,0,1499,4,0,1497]
[1686574969608844254,3373149907055951360,3505.6001,2041.74402,7807.91455,1595.97815,1387.13708,1846.67798,10133,97.81905796777342,21.45895610465628,4,0,1499,4,0,1497]
[1686575701070520068,3373151388820554880,1900.79688,1769.88037,2042.96399,1960.33472,1808.3302,2113.12744,10033,97.82821491060032,21.458827090256687,4,0,1499,4,0,1497]
[1686575702989589777,3373151388816347776,5062.51074,3553.53589,7210.84033,7714.00439,6662.06152,9272.84766,10033,97.8306787863256,21.46441842231797,4,0,1499,4,0,1497]
[1686575704593738811,3373151384524707456,2621.35718,1737.80261,6242.07422,3501.68262,3066.44287,3928.45093,10033,97.8292338773218,21.46540121493433,4,0,1499,4,0,1497]
[1686575704727140877,3373151388817421056,3946.93701,2175.00269,6361.35352,4843.37402,4244.30322,5418.28027,10133,97.82714332311195,21.46469003601614,4,0,1499,4,0,1497]
[1686575718360963666,3373151423180291200,3033.67041,1800.04688,4584.18457,3382.49146,2966.77417,3849.53516,10033,97.8400026190396,21.469343766193177,4,0,1499,4,0,1497]
[1686575724334896064,3373151418884455424,2611.91455,1521.62854,3772.44849,4052.32227,3612.8894,4692.46777,10033,97.84773047598004,21.478776654324275,4,0,1499,4,0,1497]
[1686575724974198782,3373151423180289280,2923.20801,2213.88843,3813.94482,2211.79126,1979.52344,2456.31494,10033,97.84311166118935,21.477857720522408,4,0,1499,4,0,1497]
[1686575725587624676,3373151423176080640,2571.62622,1733.19666,4248.979,4768.16699,3993.41138,5716.32422,10033,97.84405437820551,21.47778255903763,4,0,1499,4,0,1497]
[1686575771267845305,3373151526259502464,3278.55615,2794.7688,3855.03979,2991.86304,2644.16553,3592.92603,10033,97.85214468692254,21.482023603893744,4,0,1499,4,0,1497]
[1686575771636012492,3373151526256995456,3131.16895,1686.37378,5871.68311,11413.709,9200.84668,13087.8076,20033,97.85177928755763,21.48352472918568,4,0,1499,4,0,1497]
[1686575772522671880,3373151526255067264,4152.96533,2065.73267,6377.4751,2546.69946,2289.34253,2886.59375,10033,97.84559526715128,21.48334114462184,4,0,1499,4,0,1497]
[1686575774517934794,3373151526259502080,1379.1156,1254.80701,1488.18506,1356.03564,1261.70374,1476.23022,10033,97.85405084527294,21.48481169394216,4,0,1499,4,0,1497]
[1686575777804163945,3373151521963678720,1415.5011,1025.7052,1961.10522,1360.63599,1204.95935,1533.16125,10033,97.85277064427228,21.48974039238672,4,0,1499,4,0,1497]
[1686575788224457919,3373151560619238272,6563.26953,4219.61621,10141.5371,3258.82251,2451.55396,4320.78613,10033,97.86546464915034,21.492598917731105,4,0,1499,4,0,1497]
[1686575790944162938,3373151556323422592,4726.21582,2533.45557,6804.43652,2634.88721,2351.51294,2886.51562,10033,97.85969628084035,21.4956010152309,4,0,1499,4,0,1497]
[1686575791975114438,3373151556323420288,2982.12012,2133.28223,4267.34326,3211.24194,2761.38965,3813.99878,10033,97.86706532833642,21.496267768406096,4,0,1499,4,0,1497]
[1686575976845531182,3373151934280544896,2564.65869,1408.06726,5226.67578,3166.15747,2732.68384,3619.3916,20033,97.87408817033216,21.500298425658272,4,0,1499,4,0,1497]
[1686575982125589596,3373151938576356608,1164.57056,1128.0791,1201.45801,1152.84717,1114.51941,1192.65015,10033,97.88047863558744,21.509010477200363,4,0,1499,4,0,1497]
[1686575984006773835,3373151938572142976,4341.07422,2270.17847,6873.02734,4165.59521,3624.64795,4800.08203,10033,97.87626437128492,21.5103586070758,4,0,1499,4,0,1497]
[1686575994262821665,3373151972936094080,2470.25977,2148.19946,3058.14771,2281.62012,2011.67908,2584.99487,10033,97.88663030075352,21.51135162838917,4,0,1499,4,0,1497]
[1686575997791242860,3373151972933593216,5037.78174,2860.375,6720.83643,5062.57178,4489.75928,5706.64258,20033,97.88680661373289,21.51415572220586,4,0,1499,4,0,1497]
[1686575997891009946,3373151968640291584,5938.04248,4282.31299,9885.41504,4683.79248,2645.26343,7609.28223,10033,97.88611904498498,21.514662306565167,4,0,1499,4,0,1497]
[1686575998877936295,3373151972936092672,4301.79541,3450.66309,5861.95996,4001.21704,3497.1853,4745.9126,10033,97.889643235458,21.51700925068471,4,0,1499,4,0,1497]
[1686576000108038570,3373151968640293248,5290.25488,3955.08008,7532.86084,2851.69238,2528.45581,3164.80542,10033,97.88430788893224,21.51765041593762,4,0,1499,4,0,1497]
[1686576001137057499,3373151972936092928,4364.16162,2651.24854,6558.37646,3054.05347,2712.73096,3556.86938,10033,97.88593474554078,21.519782634693783,4,0,1499,4,0,1497]
[1686576067288419310,3373152106079352832,3167.5332,2513.15259,4165.52832,2651.5835,2285.9856,3116.3103,10033,97.91472363385871,21.536634799595785,4,0,1499,4,0,1497]
[1686576067728267251,3373152110375041408,3573.51392,3410.87329,3761.36768,3610.60254,3459.63843,3773.07275,10033,97.91075438408764,21.53760905892994,4,0,1499,4,0,1497]
[1686579004354009341,3373157981594518784,4095.12354,2850.45679,5291.92969,2735.74658,2489.39746,3158.53296,10033,97.91904249357228,21.544313539295864,4,0,1499,4,0,1497]
[1686579005176042521,3373157985890300032,822.147095,802.252686,849.42749,824.214172,799.581665,850.907654,10033,97.92487374861574,21.547121837987117,4,0,1499,4,0,1497]
[1686579005582252234,3373157985886076800,3777.60693,2310.03931,6477.5918,8283.52539,7043.60449,10192.291,10033,97.92448165491258,21.54792563296566,4,0,1499,4,0,1497]
[1686579005924407191,3373157985887806976,2946.15918,1529.97449,4697.75244,3234.74243,1692.00037,6438.65967,20033,97.91946068940236,21.546072423981688,4,0,1499,4,0,1497]
[1686579020691596592,3373158015954262144,3348.98022,2230.51416,5440.31494,1110.37048,947.234375,2373.20654,10133,97.92764295225194,21.55625855761818,4,0,1499,4,0,1497]
[1686579022131470012,3373158015954262528,4284.04932,2074.53882,7954.91846,5835.81201,5220.86279,6389.34521,20033,97.93424586611113,21.556448021937623,4,0,1499,4,0,1497]
[1686579068442218996,3373158119033478912,2452.75513,2067.15601,3068.11768,2222.16846,1948.66943,2672.30688,10033,97.93972107911571,21.559361525085148,4,0,1499,4,0,1497]
[1686579069693395429,3373158123329250560,3894.35132,2552.23389,5984.95312,5170.88916,4381.34131,6203.75684,10033,97.94114237044072,21.562989307045694,4,0,1499,4,0,1497]
[1686579070325381209,3373158123329251584,2406.95508,1871.06726,3140.9624,2368.10083,2065.39844,2706.06885,10033,97.93576957073536,21.560752355902025,4,0,1499,4,0,1497]
[1686579072384033412,3373158123325025536,5097.37744,2962.96216,9852.71094,2954.26343,2641.94238,3231.08789,10033,97.9375933527705,21.56683179241077,4,0,1499,4,0,1497]
[1686579075124417350,3373158119033481728,2610.09619,2399.45508,2878.6521,2488.35132,2301.49023,2698.02588,10033,97.93880833139494,21.56671560034439,4,0,1499,4,0,1497]
[1686579085636442575,3373158157688987264,4767.71338,3468.82397,6979.21875,3586.73657,2965.94653,4650.09814,10033,97.95068310026772,21.5697631883403,4,0,1499,4,0,1497]
[1686579087011489891,3373158153395765376,2961.97192,1671.59607,4880.32471,3678.31738,3279.67529,4163.59814,10033,97.950231503562,21.57251314161794,4,0,1499,4,0,1497]
[1686579088536537607,3373158153393222400,4754.09863,3388.45801,6850.16504,2877.43677,2496.26782,3425.6106,10033,97.94900151187252,21.5730863982291,4,0,1499,4,0,1497]
[1686579293237511928,3373158570005844096,1491.68726,1462.08313,1525.13171,1493.21875,1463.34912,1536.4325,10033,97.97091484964994,21.592616561857607,4,0,1499,4,0,1497]
[1686579295847788923,3373158565710089216,3158.36157,2709.8252,3865.33984,3246.96143,2853.37939,3861.04956,10033,97.97622624863396,21.59357346006169,4,0,1499,4,0,1497]
[1686579298149463170,3373158570005843456,4642.896,3322.13525,7927.59082,3194.71729,2583.56274,5407.91553,10033,97.97313649912792,21.597197748888863,4,0,1499,4,0,1497]
[1686579299342980288,3373158565710090624,2039.05737,1689.5636,2466.02563,2010.14026,1766.71667,2316.32788,10033,97.9778954095722,21.600122017744077,4,0,1499,4,0,1497]
[1686579343623613575,3373158668789305344,3788.1543,2255.27197,6407.98242,3292.57861,2950.46069,3754.03296,10033,97.98052079329015,21.599810756236906,4,0,1499,4,0,1497]
[1686579347053034286,3373158668789306496,4208.2832,2834.79321,6200.14893,2894.73389,2594.30298,3188.19263,10033,97.98109217947342,21.60558464130113,4,0,1499,4,0,1497]
[1686579349084105261,3373158668789307008,3059.40991,2090.65796,4676.93506,1547.44104,1392.26746,1740.07288,10033,97.98741570554844,21.607772597898173,4,0,1499,4,0,1497]
[1686579361941557765,3373158703149046016,3991.80078,2666.17212,5537.79492,3422.07031,2993.31567,3966.41406,10033,97.99285834568124,21.61219723302285,4,0,1499,4,0,1497]
[1686579368622633363,3373158703149047552,3397.04761,2143.09546,4858.51904,2406.24805,2095.62378,2685.79956,10033,97.99755432828732,21.620803762936177,4,0,1499,4,0,1497]
[1686580098905927734,3373160184913543040,2594.79907,2295.75269,3014.83374,2440.34692,2121.30371,2851.33154,10033,98.00341136981332,21.61774585264579,4,0,1499,4,0,1497]
[1686580099210913687,3373160184909304704,5295.76074,4660.21777,6074.53906,5676.26416,5268.71094,6374.81982,10033,98.0044490961894,21.619440978504485,4,0,1499,4,0,1497]
[1686580101183273863,3373160184913542656,1780.87122,1246.15552,2922.22583,1212.32312,1081.14624,1347.0304,10033,98.00035044765976,21.6208562088123,4,0,1499,4,0,1497]
[1686580119632532110,3373160219273278208,1791.12378,1746.5083,1851.44678,1800.00574,1758.13196,1840.42834,10033,98.01579561073908,21.63492550118297,4,0,1499,4,0,1497]
[1686580120073218185,3373160214977537152,2477.82568,2123.94287,3071.37866,2096.27881,1898.60217,2352.45337,10033,98.01280099421754,21.63555358681533,4,0,1499,4,0,1497]
[1686580172291201652,3373160318056485120,3786.03589,3632.07959,3953.80981,3806.12793,3635.68701,3997.2085,10033,98.03245644179783,21.645029480705045,4,0,1499,4,0,1497]
[1686580172330378380,3373160322350717568,3949.51343,2540.37622,6300.27734,null,null,null,20099,98.03164626634828,21.644959260820407,4,0,1499,4,0,1497]
[1686580174734006111,3373160318056752512,2549.29126,1849.44092,3824.07666,1834.24597,1593.75256,2004.90637,10033,98.02619765759614,21.647205790331068,4,0,1499,4,0,1497]
[1686580175797634909,3373160322352490752,2880.38232,2113.48413,3790.02954,1870.37537,1692.27283,2069.5603,10033,98.03005479381606,21.650355879950755,4,0,1499,4,0,1497]
[1686580187255446298,3373160352416491136,2167.81592,1277.82349,3547.72852,5250.42822,4675.61182,6194.69727,20033,98.03466718932756,21.6519276439592,4,0,1499,4,0,1497]
[1686580191504915476,3373160356709753088,2574.46826,1275.55481,3897.46777,3505.90356,3045.42627,3869.87354,20033,98.03934799426922,21.65747356390496,4,0,1499,4,0,1497]
[1686580376310790839,3373160730373057664,5839.92529,3801.68726,7967.9751,4132.896,3513.33179,4886.60596,10033,98.0467298028384,21.66277941174284,4,0,1499,4,0,1497]
[1686580382239666034,3373160734666874880,1574.54785,860.218933,3611.20386,2693.76636,2407.88013,2957.88892,10033,98.05208327437384,21.67101918290973,4,0,1499,4,0,1497]
[1686580393205533992,3373160764732809600,328.958679,313.569611,341.780121,327.244507,314.113037,342.745697,10033,98.05601566180783,21.671266980179443,4,0,1499,4,0,1497]
[1686580393777731865,3373160764732809728,3189.13525,2274.67041,4552.18701,3000.39966,2627.3374,3407.55298,10033,98.05380893736584,21.672229875286565,4,0,1499,4,0,1497]
[1686580442786015803,3373160872108296960,2654.88745,2417.94946,2938.47241,2592.27002,2364.58252,2826.53125,10033,98.0712615889754,21.679521363411972,4,0,1499,4,0,1497]
[1686580443510724295,3373160872108296704,807.466064,790.659058,824.326538,805.051636,788.095764,821.024597,10033,98.06937907276664,21.68174667216044,4,0,1499,4,0,1497]
[1686580444049738430,3373160867812032128,2188.22949,1813.02869,3005.19702,2233.79932,1999.43018,2568.30957,10033,98.07343366401872,21.683064903115564,4,0,1499,4,0,1497]
[1686580444904775537,3373160872108297216,1325.87939,1291.59351,1370.21057,1321.13818,1284.93066,1371.90295,10033,98.0664278891013,21.682406715048717,4,0,1499,4,0,1497]
[1686580447423893983,3373160867812033920,1971.30273,1061.82617,3971.56909,5876.75537,5215.25635,6577.46045,10033,98.0746792919805,21.685312019341414,4,0,1499,4,0,1497]
[1686580448755814296,3373160867812038016,1599.36438,975.154236,4580.36572,756.049683,638.708374,1073.98291,10033,98.07878080342164,21.68888954536173,4,0,1499,4,0,1497]
[1686580449995686843,3373160867812222848,1939.78516,1558.90332,2371.42261,1886.21643,1673.56226,2152.72192,10033,98.07227880379212,21.68976717034697,4,0,1499,4,0,1497]
[1686580450706800254,3373160872108295424,3067.896,2211.00366,4464.81201,1697.59216,1538.03271,1837.61829,10033,98.0734054354343,21.690358963360246,4,0,1499,4,0,1497]
[1686592195082305459,3373184374169335168,3896.40747,3102.12524,5196.60791,3369.75488,2879.97607,3987.12891,10033,98.09562496773782,21.703229068998947,4,0,1499,4,0,1497]
[1686592197501933207,3373184369873098240,3928.7937,2561.479,5821.18848,4499.14746,3977.46997,5056.87549,10033,98.09041794486106,21.70569047629596,4,0,1499,4,0,1497]
[1686592198666349743,3373184369873098752,2623.41064,1895.75525,4253.97852,4953.76514,4185.50928,5985.16943,10033,98.09674576212238,21.705976089299877,4,0,1499,4,0,1497]
[1686592199631973209,3373184369873101184,521.987793,489.900574,562.642273,526.650085,495.667938,560.209351,10033,98.09826856593972,21.707818591904267,4,0,1499,4,0,1497]
[1686592199772361875,3373184374169334016,6374.17334,4161.87256,9158.7168,3042.05029,2375.12158,3743.14868,10033,98.10046132704048,21.708668873497565,4,0,1499,4,0,1497]
[1686592212107927437,3373184408529071488,2200.62036,2120.75684,2289.25244,2218.09668,2141.7854,2320.37061,10033,98.10626270438765,21.71244753876293,4,0,1499,4,0,1497]
[1686592212460106012,3373184408529071872,6307.55908,4581.18018,8299.06348,4785.41553,3950.0769,6029.89307,10033,98.10301952202111,21.712563555533528,4,0,1499,4,0,1497]
[1686592263888775831,3373184507312064896,5116.71191,3817.03027,6963.48779,4034.59058,3253.12378,5009.85107,10033,98.11442380221769,21.7219527082041,4,0,1499,4,0,1497]
[1686592265176856735,3373184507312273408,3534.77612,1963.27271,5740.62842,8250.64941,6986.00146,9670.91211,20033,98.10890495068976,21.72355448101523,4,0,1499,4,0,1497]
[1686592268062314636,3373184511608282624,2256.17773,1964.57568,2583.26904,2341.46802,2095.44849,2650.67578,10033,98.12202322445523,21.727938525871703,4,0,1499,4,0,1497]
[1686592269401945065,3373184507312068736,6819.10449,3559.27124,13111.3369,4091.83472,3458.08203,5060.9502,10033,98.11367111093446,21.72792716047145,4,0,1499,4,0,1497]
[1686592282129034289,3373184545968020864,3956.72241,2377.10571,5771.15723,3640.41406,3166.07178,4123.04883,10033,98.12066149483518,21.732197947323144,4,0,1499,4,0,1497]
[1686592283290163721,3373184541671812352,856.76416,695.551331,1161.36829,635.792969,557.012573,722.693115,10033,98.1234467774699,21.73542167422808,4,0,1499,4,0,1497]
[1686592287330278758,3373184541671815808,1437.05457,1135.698,2001.71082,1095.89612,982.596191,1226.39636,10033,98.13194986158814,21.740660427199906,4,0,1499,4,0,1497]
[1686592287378702396,3373184541671960064,3348.20215,1931.21716,5014.73438,4571.59473,4050.02148,5116.17725,10033,98.13031195681202,21.74029625194213,4,0,1499,4,0,1497]
[1686592469188311417,3373184919628937728,897.264709,747.423584,1127.63879,1529.8905,1374.58508,1694.18103,10033,98.1337766359394,21.74116326794403,4,0,1499,4,0,1497]
[1686592469275660082,3373184923922685184,2165.03247,1285.61414,4388.72852,2897.61011,2536.40186,3188.91699,20033,98.13609468844405,21.74111711387464,4,0,1499,4,0,1497]
[1686592470775167780,3373184923925141248,1681.96301,1168.74207,2289.48926,3476.33765,3095.44751,3942.37549,10033,98.13307711041972,21.7423105792858,4,0,1499,4,0,1497]
[1686592473298671478,3373184923924613248,6456.14014,3141.28271,10568.5,null,null,null,10099,98.13957973721642,21.7452186129342,4,0,1499,4,0,1497]
[1686592473363183460,3373184923920877184,3786.37988,2062.51416,5838.26562,5869.12256,5014.09033,7330.19092,10033,98.13988530690818,21.74574283925362,4,0,1499,4,0,1497]
[1686592473622709397,3373184919627027200,2591.22168,2493.85889,2684.51562,2577.22559,2457.50854,2684.1001,10033,98.1414939936047,21.746789522311985,4,0,1499,4,0,1497]
[1686592474449283570,3373184923925139584,3593.3938,2425.24121,5368.48145,3907.32666,3299.88428,4583.13525,10033,98.14169383260592,21.74762487222844,4,0,1499,4,0,1497]
[1686592475560552272,3373184923920877824,1196.88367,815.30365,2346.65674,5733.01074,4804.48193,6556.05029,10033,98.13543868977024,21.74789477826852,4,0,1499,4,0,1497]
[1686592475581075818,3373184923925140480,4118.41553,1836.81274,6860.73779,3606.8042,3136.39014,4223.35059,11033,98.13612303777634,21.748430584887394,4,0,1499,4,0,1497]
[1686592493376051219,3373184958284875264,2225.52075,2032.44299,2510.82349,2273.01294,2041.38232,2597.99512,10033,98.15312449219203,21.759461978850855,4,0,1499,4,0,1497]
[1686592493764501094,3373184958282423424,3437.2605,1418.09277,5324.05078,9441.42969,8184.40381,11355.958,20033,98.15092649874668,21.76082936797114,4,0,1499,4,0,1497]
[1686592537687954284,3373185061360481408,4469.47559,2493.44849,6504.87354,4008.81641,2429.66797,5856.57178,10033,98.15619560279151,21.75995309269084,4,0,1499,4,0,1497]
[1686592540669135665,3373185061361638272,4880.48047,2939.05396,6237.55566,4917.99463,4486.60156,5493.28613,20033,98.15877299346953,21.76517658179633,4,0,1499,4,0,1497]
[1686592542201856281,3373185061364089216,2622.58472,2440.073,2830.89941,2608.52222,2451.2998,2793.54834,10033,98.1611267162311,21.76620234313097,4,0,1499,4,0,1497]
[1686592545638936307,3373185061364088192,2418.2854,2166.77881,2640.52197,2296.8772,2123.07202,2517.32935,10033,98.16192313230344,21.7720679538767,4,0,1499,4,0,1497]
[1686592555750739911,3373185095721376128,3011.45093,1846.02222,5270.69531,4911.3291,4463.10693,5690.27148,20033,98.17310950749022,21.77306404871008,4,0,1499,4,0,1497]
[1686592555869371183,3373185091427643648,3562.18555,2153.3916,5133.82031,3455.49854,3071.00781,3796.92773,10033,98.172870294241,21.77367862231593,4,0,1499,4,0,1497]
[1686592558188745616,3373185095721376384,4543.4624,2660.72388,6621.40576,9590.52832,8391.41211,10883.292,10033,98.16736370704288,21.77584849333897,4,0,1499,4,0,1497]
[1686592558528287712,3373185091427644544,2683.75073,2331.94482,3176.21436,2474.10059,2230.45532,2756.62109,10033,98.16764263879588,21.77728092111714,4,0,1499,4,0,1497]
[1686592558910523651,3373185091427643520,3178.52637,2293.42358,4354.33301,3991.96753,3176.49097,5016.70117,10033,98.17462072181618,21.774971324615876,4,0,1499,4,0,1497]
[1686592560402124493,3373185091427644928,2696.39038,1662.22375,4064.92798,1588.29578,1342.78235,1858.24475,10033,98.17449197895034,21.778387931168663,4,0,1499,4,0,1497]
[1686592562843188715,3373185095721375872,2939.90649,1614.92188,5258.48633,3086.2583,2718.92334,3409.32739,20033,98.17433321213308,21.78231097299349,4,0,1499,4,0,1497]
[1686593296918036604,3373186573192573056,2289.22729,1990.78479,2716.73999,2500.14233,2215.89771,2855.7959,10033,98.1788284543254,21.785913591214605,4,0,1499,4,0,1497]
[1686593297654175543,3373186568896396032,1674.7677,1419.11096,1935.93542,1552.47253,1409.92407,1748.52222,10033,98.18616378055138,21.785226454501167,4,0,1499,4,0,1497]
[1686593311978207606,3373186607552309120,2424.43359,2279.79297,2560.89355,2392.79541,2225.9187,2539.13696,10033,98.1913048218306,21.79286107606759,4,0,1499,4,0,1497]
[1686593312835164427,3373186603256135552,1932.73352,1683.5896,2282.57324,1935.76636,1727.84497,2175.08887,10033,98.1890454706056,21.793296314421266,4,0,1499,4,0,1497]
[1686593362602948599,3373186710632395904,4628.60986,2615.22729,6519.64209,5644.89258,5154.8501,6623.02051,20033,98.20106080107692,21.801386180323856,4,0,1499,4,0,1497]
[1686593364860581437,3373186706335352064,2235.15552,1395.79773,3949.40723,6121.16797,5242.23926,7101.8418,10033,98.19815184256515,21.80421855832456,4,0,1499,4,0,1497]
[1686593381192428533,3373186744991257344,3926.3042,2163.94873,5952.69141,5020.57227,4350.99561,5891.49072,10033,98.21004081594944,21.812112083774156,4,0,1499,4,0,1497]
[1686593384000831675,3373186740692871680,1940.62122,1791.93176,2101.27271,1951.24438,1827.73047,2094.94897,10033,98.21669976923222,21.816496334981736,4,0,1499,4,0,1497]
[1686593384276512748,3373186744991255424,3311.1626,2241.95605,4678.47168,7005.53271,6059.36865,8027.71777,10033,98.21769795720324,21.81759284412737,4,0,1499,4,0,1497]
[1686593568400394598,3373187118649998848,3967.35059,2566.16699,6713.08008,4926.2627,4062.42334,6224.00977,10033,98.22466041991144,21.821306404319284,4,0,1499,4,0,1497]
[1686593568764338713,3373187122945938432,4647.17041,2862.24951,6685.90039,3506.12842,3092.69434,3840.8811,20033,98.22261640118737,21.82134747235066,4,0,1499,4,0,1497]
[1686593570727375470,3373187122945938560,4125.3877,2320.56055,5773.68457,3892.177,3414.17554,4470.46387,10033,98.2195426017832,21.823579990134675,4,0,1499,4,0,1497]
[1686593571619007292,3373187122948376320,3362.20386,2748.29077,4446.05566,2977.80493,2595.2417,3371.06519,10033,98.22461036520878,21.826217200606397,4,0,1499,4,0,1497]
[1686593585635532266,3373187157308113536,2189.76221,1978.88611,2477.32861,2091.68579,1933.7168,2265.88477,10033,98.233035983253,21.82973138355656,4,0,1499,4,0,1497]
[1686593590998983490,3373187256089181568,2290.80859,1875.89575,2758.0647,2570.82446,2211.81665,3085.15527,10033,98.2438826459888,21.839478462684426,4,0,1499,4,0,1497]
[1686593593190746408,3373187153009766272,775.460571,725.611267,834.401062,762.096313,724.732422,809.774048,10033,98.23799548940583,21.840210450765856,4,0,1499,4,0,1497]
[1686593636653795387,3373187260387327232,3174.90747,2734.25879,3930.7583,2909.04614,2481.8645,3624.44336,10033,98.2454938976514,21.83884594774539,4,0,1499,4,0,1497]
[1686593636736052748,3373187260388607872,668.679138,650.491394,681.86084,667.59259,655.492432,678.782471,10033,98.24568316503333,21.839422865854587,4,0,1499,4,0,1497]
[1686593637536086943,3373187256088984704,2937.99512,2115.33521,4139.21631,4156.42383,3609.63818,4897.95508,10033,98.24631984014816,21.84218466257315,4,0,1499,4,0,1497]
[1686593643936934795,3373187260387325568,4390.59863,3348.74902,6092.34668,3263.927,2740.95923,4255.25928,10033,98.24808417257375,21.849253333399947,4,0,1499,4,0,1497]
[1686593661942620049,3373187294747059840,1591.55017,1486.87927,1764.25854,1616.70471,1488.84875,1747.28589,10033,98.26086558596988,21.860539779253404,4,0,1499,4,0,1497]
[1686596593158859502,3373193165964011520,3246.06665,2153.73267,4831.99561,3953.75024,3383.84375,4673.67041,10033,98.27087140968568,21.864108842536627,4,0,1499,4,0,1497]
[1686596613261186170,3373193200326837120,3853.56006,2713.7959,5938.56299,3376.5603,2954.51782,4022.46143,10033,98.28371060780393,21.87520583380147,4,0,1499,4,0,1497]
[1686596613724320596,3373193204619628416,3500.48364,2267.82764,4941.94092,7292.30127,6281.78027,8643.09277,20033,98.28165405899888,21.875691165476667,4,0,1499,4,0,1497]
[1686596615300065585,3373193200323828736,4048.44312,2026.52002,6905.33057,2054.60083,1772.82166,2344.23511,10033,98.28156046149913,21.877257362009484,4,0,1499,4,0,1497]
[1686596664778188360,3373193303402986112,4471.50049,2901.57935,6784.77148,4808.75732,4064.45166,5869.67432,10033,98.29419142831998,21.88519685478834,4,0,1499,4,0,1497]
[1686596666841416695,3373193303402988672,2242.25488,1709.37183,3643.6748,1657.44885,1445.55322,1833.87524,10033,98.29244625007148,21.8873414437572,4,0,1499,4,0,1497]
[1686596679933973207,3373193342061007360,1619.9541,1499.14795,1744.80212,1562.51086,1483.43188,1650.53259,10033,98.29857684399497,21.89308628606109,4,0,1499,4,0,1497]
[1686596680077346022,3373193342056714624,3519.79883,2097.32715,7921.03076,4069.8894,3539.56665,4635.02393,10033,98.29839239900042,21.893936438556057,4,0,1499,4,0,1497]
[1686596682058857911,3373193342061006592,1713.95398,1615.1377,1838.00354,1687.86926,1575.15234,1783.8479,10033,98.30752103726142,21.89554954910781,4,0,1499,4,0,1497]
[1686596682172043971,3373193342056713984,4497.55518,3199.98828,5871.95215,4368.11768,3567.91992,5467.9165,10033,98.30638687385186,21.895735858560357,4,0,1499,4,0,1497]
[1686596683572939065,3373193337762737920,3635.87744,1572.52917,5690.64551,2171.68408,1934.50049,2413.68408,10033,98.30620979046432,21.89903072913148,4,0,1499,4,0,1497]
[1686596684812797184,3373193342058581632,4243.43115,1964.89844,6763.1167,3953.44409,3504.51001,4505.33789,20033,98.30385495743212,21.899913238383377,4,0,1499,4,0,1497]
[1686596866813985948,3373193720013833600,3012.58228,1825.47437,4443.91748,6791.77832,5757.93115,8051.95752,10033,98.3133911826384,21.901218627026932,4,0,1499,4,0,1497]
[1686596869727476627,3373193715719864832,1873.51807,1329.63354,2598.41357,2561.07251,2220.15039,2974.0564,10033,98.31129904563012,21.90457297457772,4,0,1499,4,0,1497]
[1686596870971169844,3373193715719865856,3584.80347,2383.0271,5358.02979,3829.22607,3345.95703,4267.82715,10033,98.31688125543856,21.90545605514865,4,0,1499,4,0,1497]
[1686596873283869221,3373193720018126720,1864.72058,1593.85437,2198.03394,1828.94482,1650.40698,2069.38525,10033,98.31619026737236,21.90902745528965,4,0,1499,4,0,1497]
[1686596873531337844,3373193715719868672,3126.65845,1835.1897,5670.03174,2560.97705,2267.41016,2806.43848,10033,98.3129229789902,21.90855840446669,4,0,1499,4,0,1497]
[1686596886095248431,3373193754377863552,1690.88281,1590.59009,1793.1571,1647.71094,1547.75586,1768.38416,10033,98.32041590659988,21.913333287480487,4,0,1499,4,0,1497]
[1686596886406852484,3373193750084534016,3325.21094,2982.66626,3586.52441,3237.68042,2927.30737,3589.96387,10033,98.31888689628792,21.913684186194853,4,0,1499,4,0,1497]
[1686596888882518165,3373193750079615488,1573.64832,1134.47949,2253.22461,2277.84912,2010.84619,2578.23145,10033,98.32738181656664,21.91736075950726,4,0,1499,4,0,1497]
[1686596890111591406,3373193754377862656,3220.78101,1834.59436,5379.08398,6392.06738,5528.76709,7497.40479,10033,98.3246643464002,21.916797088210007,4,0,1499,4,0,1497]
[1686596939200187892,3373193853158837120,5555.44238,3971.78711,8236.17969,4799.74072,4006.48657,5875.03467,10033,98.33328160857974,21.92650962771785,4,0,1499,4,0,1497]
[1686596939579996004,3373193853158835584,1742.78174,801.472595,3962.62402,3995.37573,3605.31934,4401.83936,10033,98.33890522909918,21.925201768340514,4,0,1499,4,0,1497]
[1686596953828824523,3373193887518579968,5159.39502,3055.6272,8173.52344,4337.05762,3588.30371,5292.20752,10033,98.34753716157913,21.93340333854657,4,0,1499,4,0,1497]
[1686596957709522617,3373193891816810880,3281.92505,2444.27148,4452.26367,2093.06787,1659.70154,2565.6543,10033,98.34948661027168,21.93846916858626,4,0,1499,4,0,1497]
[1686596957720581700,3373193887518583680,4726.08008,3249.29932,7394.18896,4035.4585,3358.59546,4818.82373,10033,98.35235282044876,21.93649511955704,4,0,1499,4,0,1497]
[1686596957762519092,3373193891814394624,2646.76587,1539.1521,4326.98047,1037.16064,853.125854,1249.60315,20033,98.35183040570254,21.93695772939889,4,0,1499,4,0,1497]
[1686596957930904921,3373193887518685056,3352.55786,1979.33887,5507.28564,2901.67505,2651.09204,3205.91431,10033,98.35217047761546,21.937980417882898,4,0,1499,4,0,1497]
[1686596960067882708,3373193891812909568,1330.3291,524.997437,2152.67969,2794.76758,2494.33301,3106.87842,20033,98.34966221695312,21.94024398241337,4,0,1499,4,0,1497]
[1686596960300140887,3373193887518585728,3668.56665,2350.76855,5343.38672,5073.84521,4304.17578,6188.80078,10033,98.35064983829582,21.94153706331342,4,0,1499,4,0,1497]
[1686597691977054048,3373195364987335936,4232.53564,2667.04492,7038.33789,4781.38037,4078.72656,5819.00049,10033,98.35628577183174,21.94251979365567,4,0,1499,4,0,1497]
[1686597695532122505,3373195364987337088,2397.35522,1520.46753,3719.84814,3571.43555,2978.94775,4121.68066,10033,98.36017790626713,21.945009876195385,4,0,1499,4,0,1497]
[1686597698749879616,3373195364987340160,3473.42139,2361.27759,5669.97412,4579.28955,3895.88501,5731.07715,10033,98.3598654725337,21.95006376258552,4,0,1499,4,0,1497]
[1686597708973994643,3373195399347079296,3047.68091,1965.45776,5059.15967,4356.2041,3757.30737,5074.03564,10033,98.36379121242292,21.951372560094374,4,0,1499,4,0,1497]
[1686597709092356277,3373195403645296768,2315.47852,1978.55432,2728.35498,2425.24316,2109.3064,2957.20557,10033,98.3666034782549,21.95202949918477,4,0,1499,4,0,1497]
[1686597712344028833,3373195403645296128,3262.65649,1448.01941,5944.53125,5944.99463,5267.10254,6745.06445,20033,98.36625557471788,21.95723187493631,4,0,1499,4,0,1497]
[1686597712364648487,3373195403640991744,2397.6709,1299.72888,3558.16675,6764.65674,5882.36572,8025.3335,10033,98.3669014031902,21.95746104603429,4,0,1499,4,0,1497]
[1686597713815227649,3373195399347213824,3221.18066,2231.57471,4489.36963,2845.57056,2373.91064,3291.36621,10033,98.37333225160168,21.95787657964352,4,0,1499,4,0,1497]
[1686597715761175254,3373195403640963584,4573.09375,2715.39258,7442.26758,4209.13965,3720.1687,4716.87646,20033,98.3683865936488,21.9610131636089,4,0,1499,4,0,1497]
[1686597760091855124,3373195506724510080,2262.1416,2086.96411,2422.46094,2136.88184,1970.88049,2353.94727,10033,98.37876421498972,21.960785946093942,4,0,1499,4,0,1497]
[1686597767948804430,3373195502426433152,695.092163,624.883179,780.171082,695.928955,634.925781,782.391541,10033,98.38202847395316,21.971458122349944,4,0,1499,4,0,1497]
[1686597768363238367,3373195502426434176,2780.04468,1658.36121,4520.78223,3944.0354,3489.33228,4480.75586,10033,98.38241314210026,21.973286885524224,4,0,1499,4,0,1497]
[1686597780749400590,3373195536786173568,5180.93359,3213.00562,7119.53516,3387.96851,2957.52173,3860.4292,10033,98.38654462736416,21.975540306695866,4,0,1499,4,0,1497]
[1686597966006467039,3373195914743297408,2168.12793,1103.69739,3353.36108,2821.20898,2459.10205,3122.1604,20033,98.39855335181896,21.97975492283325,4,0,1499,4,0,1497]
[1686597983699149960,3373195953401103616,5498.38184,3743.4126,7621.14502,2704.48535,2342.88501,7365.93555,10133,98.40921520757914,21.99092403110505,4,0,1499,4,0,1497]
[1686597983809521697,3373195949103026816,3051.23145,1747.73145,4643.2334,5162.26074,4602.40918,5902.15039,10033,98.40939818599524,21.99210710943059,4,0,1499,4,0,1497]
[1686597990751855937,3373195953401102336,1444.26025,1393.14417,1493.98572,1411.49878,1380.52576,1452.56555,10033,98.41632068434036,22.00043274316482,4,0,1499,4,0,1497]
[1686598052586151910,3373196090840052608,2501.00659,2163.8916,2903.39478,2336.08911,2104.17065,2753.53174,10033,98.4301344147932,22.01195927587893,4,0,1499,4,0,1497]
[1686598054695853431,3373196090840052736,1666.3269,1290.51331,2089.03833,1128.37036,1054.99951,1195.58826,10033,98.42752973707896,22.01399117660429,4,0,1499,4,0,1497]
[1686598054835248528,3373196090840051840,2145.06689,2070.33276,2211.53052,2134.06543,2067.28271,2206.66431,10033,98.42988894946608,22.014855032346876,4,0,1499,4,0,1497]
[1686598055539281277,3373196086541996032,2265.34058,1179.89709,3629.98096,2482.5061,2181.1167,2852.93164,20033,98.43281367094954,22.016982465049807,4,0,1499,4,0,1497]
[1686598060191804614,3373196090840051072,928.092285,908.18103,946.154053,927.129456,912.113953,947.363342,10033,98.43737665079055,22.022094196001746,4,0,1499,4,0,1497]
[1686973359463703471,3373946709385270912,4133.77881,2262.86108,6995.35596,3842.2439,2826.99023,5684.25146,10033,95.62097031736806,19.469017380644186,4,0,1499,4,0,1498]
[1686973359932015488,3373946709385272192,6503.84521,3290.14087,10726.2734,4952.40918,3558.61328,6323.43799,10033,95.61893752484464,19.469610594900487,4,0,1499,4,0,1498]
[1686973368208099865,3373946709385276928,5099.03174,3351.49146,7049.15918,4961.27979,3736.35278,6485.20703,10033,95.61359143236106,19.473688028018493,4,0,1499,4,0,1498]
[1686973371121746826,3373946709385281664,1158.51672,963.126282,1359.30383,1117.91638,989.854431,1268.28516,10033,95.61558992356936,19.478207832101685,4,0,1499,4,0,1498]
[1686973393601561158,3373946782402374144,3803.08057,2034.96814,5734.61426,6024.75,4673.04199,9191.05859,10033,95.60839121663214,19.4781389543262,4,0,1499,4,0,1498]
[1686973394012086008,3373946782401016960,4231.36621,2716.49634,7471.12695,3706.11719,2644.11816,5444.76074,10033,95.60758017749951,19.47888389731918,4,0,1499,4,0,1498]
[1686973394033122948,3373946778104760448,3064.77441,2469.60107,3791.68042,2809.10303,2439.4314,3329.63574,10033,95.60639971720292,19.47843842464028,4,0,1499,4,0,1498]
[1686973395563641978,3373946782404500608,4574.5918,3023.54321,7269.37891,6014.27197,4567.80225,7928.9043,10033,95.60648244749362,19.47942795215155,4,0,1499,4,0,1498]
[1686973403087586546,3373946778104768640,1411.86792,1277.56677,1585.05225,1477.68286,1341.82434,1690.1499,10033,95.60640948676637,19.48446852003085,4,0,1499,4,0,1498]
[1686973403190933682,3373946782402372992,5656.59229,3407.99683,8285.34863,4240.94092,3369.48999,5986.74414,20033,95.6045044814056,19.4848929025149,4,0,1499,4,0,1498]
[1686973403618927338,3373946778104769664,2879.92627,1454.57361,5651.20752,7165.65527,5728.43994,9424.61816,10033,95.60508003089006,19.48569884514493,4,0,1499,4,0,1498]
[1686973498586211971,3373946984263205120,2244.29126,1635.46252,3440.8269,2417.13281,1968.08813,3231.5625,10033,95.59453619240192,19.48891712319972,4,0,1499,4,0,1498]
[1686973499735990246,3373946988559443328,3615.47046,2072.56836,6257.89648,6249.73779,4958.98486,7955.2251,10033,95.59871939854476,19.492138692273716,4,0,1499,4,0,1498]
[1686973499968907855,3373946988562928640,1608.30444,1549.00647,1677.7439,1609.94348,1547.32947,1664.6189,10033,95.59885587111614,19.493003836811923,4,0,1499,4,0,1498]
[1686973505331780445,3373946988562930304,1718.67834,1610.698,1838.62732,1739.71814,1623.70251,1839.65967,10033,95.59303177665328,19.492966635688354,4,0,1499,4,0,1498]
[1686973507997691709,3373946984263214592,7406.52393,2138.43433,16680.8477,5738.00879,4456.19238,7526.95264,11033,95.58945005888636,19.49661086072112,4,0,1499,4,0,1498]
[1686973508247584463,3373946984263214464,6319.98828,4106.54297,9710.92188,4829.17285,3683.98657,6391.13574,10033,95.59200748074296,19.496286724146067,4,0,1499,4,0,1498]
[1686973533581106961,3373947057283199360,3875.35815,2065.26758,5731.72705,10518.6494,8970.43848,12598.5791,20033,95.58272351169356,19.50089972864317,4,0,1499,4,0,1498]
[1686973534014628995,3373947052982697216,3838.12817,2352.73438,5512.28418,7253.2832,5746.69922,9280.36523,10033,95.58666255443936,19.501243096050622,4,0,1499,4,0,1498]
[1686973539402568335,3373947057278924544,3563.10205,2385.06665,5804.65381,5853.375,4708.83252,8710.84473,10033,95.58129403828671,19.50148369316753,4,0,1499,4,0,1498]
[1686973539920638082,3373947057278925056,4144.03369,2787.09668,6004.4458,5400.78369,4130.60059,7151.69434,10033,95.57985224808203,19.502511055425455,4,0,1499,4,0,1498]
[1686973543243180802,3373947057282405760,3710.60864,3200.60156,4358.53613,3456.61914,2996.83081,4025.72559,10033,95.58020967898464,19.50844252568127,4,0,1499,4,0,1498]
[1686973909537203877,3373947813196651520,3918.354,3310.05859,4572.87354,3606.2063,3058.18091,4485.42432,10033,95.57446240992216,19.509196033237657,4,0,1499,4,0,1498]
[1686973909679937535,3373947813196650624,3184.22388,2417.91162,3911.56689,2917.43726,2470.06323,3369.9187,10033,95.576342071855,19.509990621383867,4,0,1499,4,0,1498]
[1686973912771203769,3373947813196649600,1119.73889,1064.10022,1169.11902,1141.61804,1102.29834,1180.17627,10033,95.5756935016528,19.513387097280628,4,0,1499,4,0,1498]
[1686973917813051835,3373947813196651008,394.91275,392.351379,398.343323,394.522797,392.485077,397.207397,10033,95.5713079997261,19.51355137882015,4,0,1499,4,0,1498]
[1686973918483120775,3373947813196650112,1028.58838,1012.03656,1046.95715,1024.70325,1007.84821,1040.73547,10033,95.57330660435868,19.5140966748328,4,0,1499,4,0,1498]
[1686973919709843271,3373947808896961792,6092.69629,3182.93018,9449.94043,3871.13916,2668.42065,5527.12891,10033,95.56746206261462,19.51513654296086,4,0,1499,4,0,1498]
[1686973920976712591,3373947808896968448,5892.92969,3907.77173,9889.56641,3475.38428,2959.73413,4225.86963,10033,95.57094747691984,19.51804976827683,4,0,1499,4,0,1498]
[1686973943486257454,3373947881914001408,5161.26758,3291.58887,7552.02051,7591.84863,6260.10645,10207.9746,20033,95.5663919566368,19.51836462073173,4,0,1499,4,0,1498]
[1686973943521094025,3373947877616443392,1412.98645,1112.89844,1992.07043,1118.74536,981.218933,1352.896,10033,95.5651041999546,19.51804591894336,4,0,1499,4,0,1498]
[1686973945926980690,3373947881912646400,2540.77661,2183.09521,2974.74731,null,null,null,10099,95.56005665264036,19.520325156602357,4,0,1499,4,0,1498]
[1686973945955655480,3373947881916128768,1425.68701,1393.64514,1479.7074,1416.75732,1377.2782,1459.40405,10033,95.55944129066924,19.52045532840072,4,0,1499,4,0,1498]
[1686973955141433503,3373947877616460032,3581.99878,3257.0271,4023.28687,3375.44287,3066.00513,3761.07568,10033,95.55919702842488,19.527412945975342,4,0,1499,4,0,1498]
[1686973955771864831,3373947877620062464,1671.10205,1354.74634,2165.14722,2359.84082,1906.2085,3242.23462,10033,95.55915317208932,19.528908014104843,4,0,1499,4,0,1498]
[1686974049255144104,3373948088072431872,4072.48779,1632.38403,6546.0,8714.79785,7416.31494,10901.7949,20033,95.5514700612926,19.531994098408788,4,0,1499,4,0,1498]
[1686974049449678426,3373948088074557696,3218.70605,2513.46851,4314.79785,3093.7124,2591.3186,3831.57788,10033,95.55325298811285,19.531206622263845,4,0,1499,4,0,1498]
[1686974050056951756,3373948083774895488,3468.29932,2609.37891,4904.00391,3317.93457,2399.07349,4226.28174,10033,95.55255618009286,19.533247079953583,4,0,1499,4,0,1498]
[1686974050164304836,3373948088071071744,5516.47168,2560.24902,9619.18652,null,null,null,10099,95.5527763839887,19.533652820954988,4,0,1499,4,0,1498]
[1686974058531483749,3373948088071073408,4629.28564,2851.19287,6318.1626,4562.06006,3244.91553,6051.39258,10033,95.54684099429932,19.536880074293887,4,0,1499,4,0,1498]
[1686974058636748818,3373948083774900992,2787.43213,2117.63867,4010.59204,3123.87231,2388.9458,3958.84497,10033,95.54734767867733,19.53801718847906,4,0,1499,4,0,1498]
[1686974083442417415,3373948152494381184,2843.68774,1772.50171,5051.51318,3793.95825,2890.55518,5608.72266,10033,95.5384023517982,19.54087269257746,4,0,1499,4,0,1498]
[1686974083603080399,3373948156791908992,3559.22314,1349.60303,7185.62646,9868.91309,8524.0752,11498.6875,20033,95.54035753359092,19.541767823883838,4,0,1499,4,0,1498]
[1686974084368261355,3373948156791908096,3661.14575,2020.0022,5852.37305,2816.74585,2249.91675,5839.45361,10033,95.54192072588278,19.54246141151714,4,0,1499,4,0,1498]
[1686975560176928193,3373951111728053120,4286.30518,2392.60034,6484.4209,2459.03564,1434.57739,4139.62109,10033,95.5292922065925,19.54837386836905,4,0,1499,4,0,1498]
[1686975560984510326,3373951111731534720,3746.59717,3340.9458,4314.53809,3508.7373,3187.62744,3877.43091,10033,95.52921369425786,19.550967659069038,4,0,1499,4,0,1498]
[1686975570530701752,3373951107431904256,3293.90771,1935.32751,4910.65088,6914.52002,5627.39111,8866.64453,10033,95.52369353472076,19.55775069135332,4,0,1499,4,0,1498]
[1686975592726296915,3373951180448885760,2794.83569,1497.75146,5204.16064,1172.86499,952.328308,1465.96448,10033,95.52308643282944,19.55769961171972,4,0,1499,4,0,1498]
[1686975595246055975,3373951176151384448,5304.11572,3186.16309,8384.75098,5370.1543,4289.3501,7395.01562,10033,95.51595065971756,19.56056714552155,4,0,1499,4,0,1498]
[1686975695575789195,3373951382309821696,3110.27563,1956.38159,4849.14941,3438.21558,2434.88086,5074.47461,10033,95.51015097463892,19.566656341382647,4,0,1499,4,0,1498]
[1686975697275342466,3373951386609440768,1487.68811,1333.94434,1646.23157,1568.8822,1427.47192,1733.02454,10033,95.51111133361984,19.570565683078726,4,0,1499,4,0,1498]
[1686975699084569745,3373951382309830528,1908.3894,1627.45166,2305.95752,1854.81177,1610.79041,2111.72241,10033,95.51008851502016,19.572338357210253,4,0,1499,4,0,1498]
[1686975699235430314,3373951386609441152,3301.28418,2888.93091,3829.94824,3131.14307,2704.3125,3717.02783,10033,95.50840318673778,19.572012283821977,4,0,1499,4,0,1498]
[1686975699493321492,3373951386605955200,1807.58008,1176.45972,3019.96973,1859.82458,1601.88586,2266.8374,10033,95.50998470567866,19.573019278289024,4,0,1499,4,0,1498]
[1686975705137216488,3373951386605956864,4103.896,1851.54224,7549.8208,4365.54346,3299.66675,7017.01758,10033,95.5072585158238,19.57327175729729,4,0,1499,4,0,1498]
[1686975707830778299,3373951382309835520,4526.0415,2275.53394,7729.41699,4387.61475,3413.96582,6354.53418,10033,95.50317187671756,19.577223608752227,4,0,1499,4,0,1498]
[1686975730744361962,3373951455328918272,3875.39648,2785.80615,5651.03125,3423.20459,2555.81079,4337.84863,10033,95.4991501940828,19.579194469620735,4,0,1499,4,0,1498]
[1686975731856980410,3373951451029318144,2966.95532,1734.35718,4600.41016,4104.3916,3013.92505,5984.68457,10033,95.50030720051669,19.581060819585872,4,0,1499,4,0,1498]
[1686975732358738076,3373951451029317120,2955.89038,2127.93018,3980.04663,2909.9021,2263.73169,3713.86694,10033,95.4979594609006,19.58056402766611,4,0,1499,4,0,1498]
[1686975732589688554,3373951455325436288,4905.05127,2185.87451,7907.26611,4026.15894,3004.09473,6527.27344,10033,95.4954286357107,19.5801429050234,4,0,1499,4,0,1498]
[1686975733498853997,3373951455325431552,7130.88086,3664.94604,11526.7021,3377.56665,2007.09363,5847.7373,10033,95.4992973004858,19.5830132281518,4,0,1499,4,0,1498]
[1686975740726849458,3373951455328919552,3745.06006,3129.47998,4852.63281,3117.89258,2607.47461,3776.1084,10033,95.48917753938488,19.583852908199415,4,0,1499,4,0,1498]
[1686976117650674712,3373952206943578368,4873.45166,3208.33423,7630.47217,4901.68555,3498.88525,6505.91699,10033,95.48516853644722,19.594103324653627,4,0,1499,4,0,1498]
[1686976119377962756,3373952211241038208,5275.43359,3064.23633,9369.68457,3548.40332,2872.76978,5908.17285,20033,95.48024402227698,19.595690840272844,4,0,1499,4,0,1498]
[1686976119858274561,3373952206943583232,955.292358,929.455261,995.265015,959.234924,924.714417,985.995239,10033,95.48333245548946,19.59649911605278,4,0,1499,4,0,1498]
[1686976119986783948,3373952211243161344,3723.15747,1343.67517,5854.42871,4199.26953,3338.99438,5692.66895,10033,95.48297296452702,19.5970201372312,4,0,1499,4,0,1498]
[1686976143185075064,3373952275663062016,4481.24268,2548.08252,8852.87012,5207.73145,4041.95947,6721.48193,10033,95.47670922644856,19.59940407071092,4,0,1499,4,0,1498]
[1686976143900506358,3373952279960514048,2726.3894,1124.41394,5001.9082,4774.64258,3980.34399,6048.04395,20033,95.47755104760265,19.59999685983462,4,0,1499,4,0,1498]
[1686976144334998591,3373952279960516224,5842.43408,3452.61157,9008.06055,3963.44214,2938.47583,7352.77783,20033,95.47375557239572,19.598306594020183,4,0,1499,4,0,1498]
[1686976152477870845,3373952275663069184,4810.98779,2957.1709,6838.26221,3699.56494,2754.71411,4999.18848,10033,95.47185805648456,19.604788361086317,4,0,1499,4,0,1498]
[1686976153016263376,3373952279962640256,2467.02368,2239.50952,2734.00659,2380.31909,2169.09521,2644.6145,10033,95.46820239383914,19.603422186232027,4,0,1499,4,0,1498]
[1686976153041870425,3373952279960516736,2725.9502,1245.93457,4873.37012,8863.6543,7143.63477,11088.2432,10033,95.4673446863229,19.603610248798763,4,0,1499,4,0,1498]
[1686976153620056281,3373952279962912512,3799.58398,1926.35962,7211.90625,5582.4375,4448.5835,7915.55371,10033,95.46754115419996,19.605236211403323,4,0,1499,4,0,1498]
[1686976245728522053,3373952481821502976,5349.58691,3334.13745,7973.42529,4255.21338,3227.72607,5794.33301,10033,95.46692754213886,19.608077528378328,4,0,1499,4,0,1498]
[1686976246305173947,3373952486118944512,5115.47461,3010.9165,7995.18457,5223.90137,3596.36304,8105.33691,20033,95.46854190039129,19.60782566676472,4,0,1499,4,0,1498]
[1686976248061835349,3373952486121070848,2714.49097,1544.59326,5656.85107,7057.53662,5599.23584,9331.57227,10033,95.46054698696474,19.609731023817872,4,0,1499,4,0,1498]
[1686976253955215110,3373952481821508480,7285.49609,4861.89502,10956.6133,6840.49268,4270.61279,11077.5791,10033,95.45975453526054,19.610904736064885,4,0,1499,4,0,1498]
[1686976254220017535,3373952481821508352,2279.79102,1711.20337,3149.00073,1953.39099,1481.36963,2839.28662,10033,95.46142348170528,19.61219684854474,4,0,1499,4,0,1498]
[1686976258009317732,3373952486121068416,2635.96875,2121.47998,3439.39014,2615.27539,2115.27173,3304.19922,10033,95.4594129669711,19.6185758819103,4,0,1499,4,0,1498]
[1686976280510874517,3373952550540993152,3594.3418,2011.39832,6889.16797,3748.33276,2524.12549,6249.12988,10033,95.4542933936778,19.61812277174765,4,0,1499,4,0,1498]
[1686976283118993341,3373952554840544768,3991.96802,3200.27661,6207.80762,3345.03442,2755.46777,4265.82422,10033,95.45617044441434,19.621937353902123,4,0,1499,4,0,1498]
[1686976283482203367,3373952550541614976,4965.63281,3428.22241,6514.04834,3591.25757,2620.09595,5148.41895,10033,95.4532070543176,19.62221791280493,4,0,1499,4,0,1498]
[1686976283689576230,3373952554840544512,4124.64941,3347.92773,4934.01855,3353.62964,2957.80151,3958.36255,10033,95.4558354651484,19.62350491047217,4,0,1499,4,0,1498]
[1686976283836241272,3373952550544488704,917.784546,730.473938,1218.25232,669.244202,575.171875,938.082092,10033,95.45432483496948,19.62394930178473,4,0,1499,4,0,1498]
[1686976290259704280,3373952550541003392,3367.77417,2652.14893,4458.20996,2800.84082,2336.8374,3305.95361,10033,95.4523879950794,19.626521450566813,4,0,1499,4,0,1498]
[1686976292191131056,3373952550544488576,1390.65234,1086.34497,1973.75354,1441.05762,1172.14795,1849.41614,10033,95.44903433972588,19.62736223962078,4,0,1499,4,0,1498]
[1686976292307969589,3373952550541007232,2510.79883,2206.8606,2941.28223,2468.42822,2198.02466,2746.28247,10033,95.44978358988024,19.62855108310991,4,0,1499,4,0,1498]
[1686976292390660983,3373952554837059200,4940.01465,2686.52832,7773.89453,null,null,null,10099,95.44939394982502,19.628688265960363,4,0,1499,4,0,1498]
[1686982156220176977,3373964305866417408,3866.1394,1960.1123,5929.64111,4691.29639,3402.51489,7230.01025,10033,95.44641018561155,19.62819343834513,4,0,1499,4,0,1498]
[1686982156329043971,3373964305870549888,3938.25024,2399.95703,6585.14502,4180.13477,2830.29541,6587.57861,10033,95.44547168715214,19.628312324068567,4,0,1499,4,0,1498]
[1686982158445827694,3373964305870550016,2539.3103,2354.375,2780.198,2498.4917,2341.92383,2677.96411,10033,95.4430244065721,19.63049495503452,4,0,1499,4,0,1498]
[1686982158814419887,3373964305866415232,5984.229,3201.01343,9676.60449,6028.09131,4451.74316,7738.74805,10033,95.44456416757156,19.63260405542449,4,0,1499,4,0,1498]
[1686982164120120439,3373964305868944896,2839.74048,1633.25415,4682.31982,4650.27246,3551.875,6944.30811,20033,95.43856045944572,19.632130403344497,4,0,1499,4,0,1498]
[1686982164428508966,3373964301571534336,2009.01245,987.38562,3150.10229,7148.08984,5772.90869,9634.17285,20033,95.43710564768176,19.632533058323887,4,0,1499,4,0,1498]
[1686982165250234210,3373964305870548864,164.731995,164.163513,165.302307,164.404846,163.948059,164.943207,10033,95.44188846922934,19.634962944455854,4,0,1499,4,0,1498]
[1686982166649911776,3373964301571543680,4078.63818,2487.32812,5656.39746,3698.23389,2824.6936,5030.59229,10033,95.43576314137788,19.63512182635593,4,0,1499,4,0,1498]
[1686982192493395331,3373964370291028224,3179.65991,1848.27686,6551.46875,4089.14355,3274.26123,5723.9126,10033,95.43096962504718,19.64093474103796,4,0,1499,4,0,1498]
[1686982192589675998,3373964370291028096,1481.11133,1195.6217,2094.12842,2143.1521,1807.33862,2562.85742,10033,95.42917353873683,19.64110506186851,4,0,1499,4,0,1498]
[1686982202058870621,3373964374590025856,1639.58179,1418.01733,1892.7041,1631.11707,1489.28491,1857.51221,10033,95.42716127849576,19.64697036856452,4,0,1499,4,0,1498]
[1686982295093907048,3373964580747919104,2643.2666,1242.39185,5561.50684,1868.71423,1588.60596,2203.64087,20033,95.42018537898794,19.649386448140785,4,0,1499,4,0,1498]
[1686982301933302908,3373964580747658240,2029.30518,1128.9613,3091.61108,4992.12939,3550.71094,7247.37402,10033,95.41662791568324,19.652313340076297,4,0,1499,4,0,1498]
[1686982302628361686,3373964576449964288,891.449402,724.114807,1108.28101,893.207336,767.63324,1041.50476,10033,95.41912879187498,19.654219819378945,4,0,1499,4,0,1498]
[1686982302676891829,3373964576449474048,931.643433,874.686279,987.485046,936.519714,876.801514,992.852356,10033,95.4208271017559,19.654962872229977,4,0,1499,4,0,1498]
[1686982329434250077,3373964645168954496,2060.54346,1563.86902,2568.17041,2005.84338,1498.31763,2918.56079,10033,95.40881774284044,19.658867155934733,4,0,1499,4,0,1498]
[1686982336811401724,3373964645168965248,4955.77246,2744.02393,7838.01318,3531.63159,2641.37524,5230.28467,10033,95.40938395958035,19.662988974957628,4,0,1499,4,0,1498]
[1686982336932546621,3373964645168961024,3350.37061,1930.28369,5169.17041,4702.61768,3560.67163,6598.79297,10033,95.41005583103282,19.66442996759117,4,0,1499,4,0,1498]
[1686982337196863202,3373964649467933312,1229.07361,1194.77844,1266.24146,1216.09827,1170.27686,1256.96313,10033,95.4069184943584,19.66443902868745,4,0,1499,4,0,1498]
[1686982337476165550,3373964645168965120,4354.32812,3011.00708,6172.67334,3535.44336,2569.83154,4610.77002,10033,95.40861973300083,19.66583737153376,4,0,1499,4,0,1498]
[1686982338315476907,3373964645168961792,4083.0647,2733.19971,6214.59473,4208.06494,3103.77148,5545.74902,10033,95.400578381936,19.66422713322576,4,0,1499,4,0,1498]
[1686982339103546213,3373964649467933056,772.927368,737.680115,807.911621,774.97998,738.659424,812.92334,10033,95.40587750658004,19.666448899440464,4,0,1499,4,0,1498]
[1686982705091987705,3373965401083208320,4512.20654,2735.72754,7495.81445,5187.04541,3915.39136,7338.66309,10033,95.39978823391084,19.666316879003062,4,0,1499,4,0,1498]
[1686982705633130391,3373965401083211264,4656.71973,3093.30176,7063.25732,3513.87842,2502.03174,4862.33398,10033,95.3986133371169,19.6677401541314,4,0,1499,4,0,1498]
[1686982706713857201,3373965401083216256,4217.0376,3011.89722,5578.44141,3354.13452,2793.37036,4065.88989,10033,95.40102425510172,19.670215972548966,4,0,1499,4,0,1498]
[1686982707525627630,3373965405378050048,3806.53735,2510.48608,5431.59814,6509.34619,4245.69238,8708.31738,10033,95.39574983149792,19.668162743008025,4,0,1499,4,0,1498]
[1686982714329364563,3373965401083221760,4333.78809,2764.97144,6554.06641,3548.56543,2646.31201,4695.87109,10033,95.39541193754071,19.67301809928559,4,0,1499,4,0,1498]
[1686982715255551188,3373965401083221888,3927.01685,2443.73193,6169.43848,5281.43262,3818.53271,7390.60449,10033,95.39604986434806,19.67453707809855,4,0,1499,4,0,1498]
[1686982740724205113,3373965474097520384,3080.45215,1454.87903,7923.29492,5972.61816,4883.7124,7949.71191,20033,95.39235719769688,19.679208860304797,4,0,1499,4,0,1498]
[1686982741767977572,3373965469802704512,4036.854,2062.82642,6110.82227,4526.22559,3636.53345,6520.69189,10033,95.38721323079108,19.679015708099964,4,0,1499,4,0,1498]
[1686982750720284473,3373965469802711424,6963.87988,4821.28467,9662.04785,4628.97021,3729.10669,6033.02539,10033,95.37880267017398,19.68478600732523,4,0,1499,4,0,1498]
[1686982750978457598,3373965474097524096,3804.98413,2010.13721,6590.7085,4542.33154,3638.05762,5844.20068,10033,95.3803395419283,19.685781166690425,4,0,1499,4,0,1498]
[1686982751447760623,3373965469802714624,4425.33008,2995.92993,6870.29492,2751.57324,2095.76562,3678.94971,10033,95.38383549778194,19.686379407188003,4,0,1499,4,0,1498]
[1686982842643850635,3373965675961143808,4940.98584,3055.36792,6756.36914,5448.14404,4179.32764,7146.40576,10033,95.38025157100368,19.68673864707638,4,0,1499,4,0,1498]
[1686982843892685847,3373965675961145728,3449.73853,2006.08752,5415.31104,5312.95947,4426.72998,6989.98096,10033,95.37929407564744,19.688055024800533,4,0,1499,4,0,1498]
[1686982844851061703,3373965675961146752,3572.88403,2431.58374,5255.70508,3639.9707,2649.17773,4797.15479,10033,95.37593027233449,19.688890173097263,4,0,1499,4,0,1498]
[1686982853523753361,3373965680260603264,946.512329,921.729614,977.19751,945.995911,923.419739,976.063416,10033,95.37084299878644,19.694616996443333,4,0,1499,4,0,1498]
[1686982853987442888,3373965680260085632,2642.3833,1656.34937,4034.3147,4037.94092,2823.85254,6194.92383,10033,95.3685645793449,19.694986102802048,4,0,1499,4,0,1498]
[1686982877672046544,3373965744680638336,2455.17676,2354.53345,2579.38403,2452.73462,2333.49243,2565.38599,10033,95.3671434873706,19.698393602932537,4,0,1499,4,0,1498]
[1686982877792563759,3373965744680638464,4618.95557,2837.5874,6321.43945,3523.21753,2545.60889,4846.32959,10033,95.37027433767057,19.6976129052752,4,0,1499,4,0,1498]
[1686982878262181470,3373965748975430016,5269.59277,2207.68408,9062.75781,4964.95605,3899.3125,7354.48486,10033,95.36814049817848,19.698208345925345,4,0,1499,4,0,1498]
[1686982879077075654,3373965744684021504,2825.8147,1966.1759,4098.99902,2680.92065,2093.67993,3685.04639,10033,95.3655942304784,19.698206090943565,4,0,1499,4,0,1498]
[1686982885457949784,3373965744680639616,1376.15527,1193.9696,1584.43604,1441.13794,1273.15247,1625.21753,10033,95.36157837261932,19.700854956768826,4,0,1499,4,0,1498]
[1686982886419966436,3373965744680642176,2246.802,1434.64343,4052.69849,4112.55029,3093.56519,6131.16992,10033,95.36472230275557,19.7028251836309,4,0,1499,4,0,1498]
[1686982887452175829,3373965744680641280,4325.71924,2845.71802,8695.60547,6313.64502,4458.96045,9052.07031,10033,95.3590930710528,19.70243109418316,4,0,1499,4,0,1498]
[1686982887736661322,3373965744680649472,2288.4978,1687.67981,3202.80078,2234.92407,1840.86597,2779.4165,10033,95.36086583525594,19.7038980891294,4,0,1499,4,0,1498]
[1686982889112155763,3373965744680649344,1573.29346,1464.70032,1740.34924,1534.89563,1442.56201,1639.00122,10033,95.36049331614144,19.70665069513839,4,0,1499,4,0,1498]
[1686984355410437886,3373968703916300032,2906.32153,1401.62561,4995.9624,9505.85645,7809.84473,11821.4473,20033,95.35886713181256,19.70828154748168,4,0,1499,4,0,1498]
[1686984356142032728,3373968703912927488,1106.80457,665.967773,1910.63794,2563.51733,2137.17505,3292.28076,10033,95.35839731437092,19.71011962335658,4,0,1499,4,0,1498]
[1686984357626993792,3373968703917060352,456.742798,446.644501,464.892944,455.717041,445.55014,464.230743,10033,95.35756698570349,19.71093171455057,4,0,1499,4,0,1498]
[1686984365470309099,3373968699618157312,4685.76221,3231.21606,6881.021,3392.60791,2633.13965,4382.81494,10033,95.34740295959008,19.713862979578597,4,0,1499,4,0,1498]
[1686984366322826608,3373968703917060608,7171.34082,5660.85449,9222.10547,6167.54736,5383.20996,7576.02441,10033,95.3512021763026,19.71588176096502,4,0,1499,4,0,1498]
[1686984390516402913,3373968772632404864,3100.7771,2092.06177,5099.35156,4314.49707,3244.85645,5936.95703,10033,95.34677017150317,19.71995743561339,4,0,1499,4,0,1498]
[1686984392023522893,3373968772636536832,4126.09717,3574.99927,4873.39062,3584.51343,3086.50317,4677.82715,10033,95.34689727192274,19.72072836597314,4,0,1499,4,0,1498]
[1686984392038548515,3373968772632403584,3159.80542,2030.3396,5749.68164,null,null,null,10099,95.3473614890774,19.720995009908137,4,0,1499,4,0,1498]
[1686984397456241664,3373968768337642112,6678.87451,3539.13428,9549.08496,4429.00684,3330.18335,7090.67334,10033,95.340076990081,19.720588297142232,4,0,1499,4,0,1498]
[1686984401145704332,3373968768337650048,3118.87085,1822.83313,5223.77539,2703.16309,2040.85388,4129.97754,10033,95.33919921227287,19.727196882358506,4,0,1499,4,0,1498]
[1686984493668305615,3373968974496084224,704.897522,629.538757,805.242859,800.567139,724.285767,899.527466,10033,95.33611134881124,19.73047861213877,4,0,1499,4,0,1498]
[1686984494096083675,3373968974496081152,4404.55273,2511.25366,9680.0791,2493.21655,1839.58167,3225.89697,10033,95.3318038421124,19.72815196629512,4,0,1499,4,0,1498]
[1686984495339234999,3373968974496489728,4484.00684,2633.89868,6965.47412,4316.34863,3445.4729,6771.20947,10033,95.33230206265868,19.730376841257687,4,0,1499,4,0,1498]
[1686984526820859065,3373969047515194752,5145.22119,2656.7395,12939.3066,5806.13525,4268.50879,8159.28418,10033,95.32305225444053,19.737373132094408,4,0,1499,4,0,1498]
[1686984526883210374,3373969047512005248,3854.49414,2401.41577,6825.53027,5603.50049,4156.18164,8508.72168,20033,95.32207340818924,19.737316856424247,4,0,1499,4,0,1498]
[1686984529631143933,3373969043215574656,5128.05176,2031.83179,8156.69385,3639.44263,2939.15649,5316.46631,10033,95.32389261699775,19.741563300478816,4,0,1499,4,0,1498]
[1686984534738869806,3373969047514446720,1750.55518,1525.98779,2066.50488,1699.31812,1478.83057,1871.21887,10033,95.31687149676884,19.740372942070916,4,0,1499,4,0,1498]
[1686984535351159013,3373969043215968896,3411.50586,2172.21387,4910.60596,5204.35449,3984.8335,7447.98242,10033,95.31726744367592,19.74180238072506,4,0,1499,4,0,1498]
[1686984535942468734,3373969043215577088,4562.99609,2828.73315,6632.11182,4342.05225,3109.30591,6203.37256,10033,95.32195118176357,19.743495494073898,4,0,1499,4,0,1498]
[1686984905975279346,3373969803424555776,3197.90967,1361.26904,7003.54883,4784.09521,3728.64038,7384.74854,11033,95.31430756205884,19.750108084251572,4,0,1499,4,0,1498]
[1686984907523233598,3373969803428688640,4477.09521,3253.3252,6395.75635,3456.71777,2697.30957,4364.82764,10033,95.31247696780504,19.7509186901142,4,0,1499,4,0,1498]
[1686984913371821737,3373969803428689664,6051.21875,3689.21631,9412.35352,4409.31934,3271.54639,5543.78076,10033,95.3067078398011,19.75234492398272,4,0,1499,4,0,1498]
[1686984913528061098,3373969799129831168,4231.86719,2827.56763,7230.2085,3149.34668,2375.38428,4267.71094,10033,95.30928133578747,19.751107550974684,4,0,1499,4,0,1498]
[1686984913900726634,3373969803424555392,3479.96411,1656.89526,7034.80859,3948.09375,2759.85205,5812.88623,10033,95.31100326374128,19.75349147679932,4,0,1499,4,0,1498]
[1686984914615518685,3373969799129831296,1918.70459,1449.75281,2676.93164,2065.29907,1734.86011,2841.75171,10033,95.30406211539302,19.751358676491083,4,0,1499,4,0,1498]
[1686984940078599013,3373969867849693312,2490.29053,1374.58899,4187.26514,3415.52417,2757.95337,4889.33496,10033,95.30202777843311,19.759051921313663,4,0,1499,4,0,1498]
[1686984947029750531,3373969867849318144,3466.28979,2293.13672,5464.60693,4646.44287,3679.21753,6473.12695,10033,95.29565689002888,19.760006484730027,4,0,1499,4,0,1498]
[1686984947487817344,3373969867849318784,3555.21729,2100.07349,5040.95801,6474.13086,5208.23926,8569.06641,10033,95.29354135917856,19.760523448548508,4,0,1499,4,0,1498]
[1686984948369099807,3373969867849694080,4702.02686,2563.9209,7707.05811,5163.95508,3051.38818,7218.54199,10033,95.29947672880408,19.76379312034519,4,0,1499,4,0,1498]
[1686985041580785733,3373970074007754112,3452.02344,2204.47412,5797.55664,4016.48193,2960.31689,5921.68213,10033,95.29135555997796,19.76492062103325,4,0,1499,4,0,1498]
[1686985041995151655,3373970074007756160,7043.11523,5248.14014,9192.20312,4962.43115,3969.05029,6725.50049,10033,95.28805937972844,19.765659484490417,4,0,1499,4,0,1498]
[1686985051847697316,3373970074007767424,500.292786,471.024384,532.166748,514.068542,486.194305,541.438171,10033,95.28786160181298,19.77418926955428,4,0,1499,4,0,1498]
[1686985051879507999,3373970078304154752,3744.76611,1626.03442,6607.51123,1456.04639,659.802856,1957.0791,10133,95.28725387579736,19.77442603059015,4,0,1499,4,0,1498]
[1686985054076987685,3373970078306595968,1337.92358,1292.04358,1403.62842,1353.31165,1295.12305,1417.97217,10033,95.28383768184732,19.776909370278453,4,0,1499,4,0,1498]
[1686985054137139232,3373970078302462592,3771.73511,2462.53296,5905.03369,4839.47705,3585.44019,6472.76562,10033,95.28476685759478,19.77746197330704,4,0,1499,4,0,1498]
[1686985077835531379,3373970147026074880,3976.33643,2971.27588,5509.44824,3490.27515,2815.96167,4629.66602,10033,95.27658442565236,19.776352457353088,4,0,1499,4,0,1498]
[1686985078362571520,3373970147023634176,3062.46167,1895.87952,4551.80078,6870.71631,5807.27002,9669.58496,20033,95.27505753647333,19.77741565292023,4,0,1499,4,0,1498]
[1686985078887796883,3373970147021942528,4036.09912,2524.45752,5486.17773,5268.97949,3991.59888,7254.73242,10033,95.2791288145664,19.778570857648766,4,0,1499,4,0,1498]
[1687008546027551616,3374017082425720064,3832.48706,2310.54663,5717.19336,3088.39966,2267.04614,9215.42285,20033,95.2666320184202,19.788742071560893,4,0,1499,4,0,1498]
[1687008552214843448,3374017078129876224,1888.36963,1321.2854,2664.28809,3506.77661,2149.05933,4954.06152,10033,95.26245631018725,19.790358580340627,4,0,1499,4,0,1498]
[1687008553346863392,3374017082429433088,5217.61621,2536.00537,9184.56934,6855.88916,5642.39697,9392.64355,20033,95.26672767608544,19.792604759598778,4,0,1499,4,0,1498]
[1687008555097686797,3374017078129882752,2840.62769,2348.57275,3687.84668,2825.60449,2279.61938,3290.18237,10033,95.25879275304275,19.794527232164228,4,0,1499,4,0,1498]
[1687008577837244072,3374017151145721216,2134.61792,1202.42285,3346.59033,4016.43872,3115.37842,6066.92383,20033,95.25765823100105,19.79432355937947,4,0,1499,4,0,1498]
[1687008579149765791,3374017146849363200,1811.16675,1456.44617,2344.75171,1957.22217,1543.16968,2506.27808,10033,95.26226307895232,19.797836003259707,4,0,1499,4,0,1498]
[1687008580840051440,3374017146849694592,5290.64014,2989.85229,8856.61816,5382.47119,4279.55225,7553.60596,10033,95.25320690017062,19.79893627289806,4,0,1499,4,0,1498]
[1687008586504562552,3374017151145198208,2142.28418,995.080505,4113.64844,2823.79102,2336.81299,4393.82959,10033,95.25052926206855,19.79949115068013,4,0,1499,4,0,1498]
[1687008586994996188,3374017151145722496,3681.98193,2161.43213,5875.04395,5330.29932,4050.09985,8133.5957,20033,95.24947497955434,19.80033133426929,4,0,1499,4,0,1498]
[1687008587119743613,3374017151148161664,892.653442,878.960327,910.301575,894.088196,877.509705,909.208679,10033,95.2516305903204,19.80070735189312,4,0,1499,4,0,1498]
[1687008587535515351,3374017146849368960,4436.36621,2579.15308,8344.32617,3406.88501,2118.79834,5687.9751,10033,95.25398528668846,19.80153030267921,4,0,1499,4,0,1498]
[1687008589418994920,3374017146849372800,5079.979,3355.06079,7170.69385,4235.79395,3257.1106,6002.64209,10033,95.24857291359255,19.804147162862872,4,0,1499,4,0,1498]
[1687008589437332564,3374017151145197568,4698.29346,1456.59412,9041.69434,6626.2959,5053.17871,9589.12695,21033,95.24787719632764,19.804204657423828,4,0,1499,4,0,1498]
[1687008690301951006,3374017357306591232,3962.70532,3201.02441,5377.76416,3229.31348,2721.55542,3894.51636,10033,95.2410205978655,19.81163819163081,4,0,1499,4,0,1498]
[1687008691549621116,3374017357306592768,3884.29712,3603.10596,4197.75244,3731.52173,3440.30591,4044.28979,10033,95.23772988515988,19.810801709471423,4,0,1499,4,0,1498]
[1687008691706737268,3374017357302465280,3399.75366,1952.34668,5701.5459,4701.72461,3551.50928,6654.2832,10033,95.23663708327705,19.81146592925284,4,0,1499,4,0,1498]
[1687008692215162306,3374017357306592640,4228.7749,3292.33154,6645.6792,3366.69336,2711.3833,4239.00879,10033,95.23579929771726,19.812605638878036,4,0,1499,4,0,1498]
[1687008692930458639,3374017353007814912,1424.80127,1096.17163,1909.07251,1444.98352,1254.84607,1714.16321,10033,95.24195111366932,19.814883199660965,4,0,1499,4,0,1498]
[1687008717734367306,3374017421727293696,4133.66064,2507.29688,6729.30566,7387.72803,5763.49707,10988.4111,10033,95.2330706858458,19.817722330759963,4,0,1499,4,0,1498]
[1687008727743043134,3374017421727304320,1335.19482,1132.06055,1591.95801,1302.81274,1104.51135,1739.35046,10033,95.22781442116616,19.82570271905504,4,0,1499,4,0,1498]
[1687009096218362743,3374018177641849472,3009.30493,1276.05151,7618.27783,2099.31201,1775.86316,3772.67261,10033,95.22054518246696,19.82882410627841,4,0,1499,4,0,1498]
[1687009097025629447,3374018177641552256,4741.21924,3026.52905,10555.6611,3166.33667,2245.60889,4276.91943,10033,95.22235364473664,19.82996399397704,4,0,1499,4,0,1498]
[1687009102517746804,3374018177641552768,4892.97559,3055.8335,7032.26172,3758.42334,2654.22339,5801.67041,10033,95.21853890234496,19.830510930462506,4,0,1499,4,0,1498]
[1687009103192829090,3374018177641555584,2960.43701,1507.99072,5911.16846,2868.0293,1921.02136,5629.31836,10033,95.22162149334424,19.83232573489391,4,0,1499,4,0,1498]
[1687009104108354301,3374018181937873152,2060.33423,1048.65869,3490.29346,4834.41357,3914.53735,6936.7417,20033,95.21570173007903,19.832272479397982,4,0,1499,4,0,1498]
[1687009128305906517,3374018246361035008,3677.71948,2242.07007,6059.2373,3485.08398,2412.25537,4880.24658,10033,95.21319092111672,19.83566344082463,4,0,1499,4,0,1498]
[1687009128670820336,3374018250655656960,1189.41089,1029.69958,1385.90881,null,null,null,10099,95.21662022545532,19.83660081201515,4,0,1499,4,0,1498]
[1687009128830049347,3374018250659788160,1480.46985,1416.3385,1559.16711,1487.65039,1417.11938,1559.62915,10033,95.2171493195245,19.83672072711564,4,0,1499,4,0,1498]
[1687009129583103172,3374018250655655552,3743.87354,2520.94092,6382.77686,3811.20728,2688.62134,5050.36279,10033,95.21589890314024,19.839446720055605,4,0,1499,4,0,1498]
[1687009129925621711,3374018250655660928,4587.8291,3135.08643,7662.30273,3925.90112,2928.36499,5925.82812,10033,95.2112666142997,19.83680393164041,4,0,1499,4,0,1498]
[1687009130104497349,3374018250659789184,1287.88477,1144.77039,1474.97461,1295.32324,1144.06702,1507.99036,10033,95.21142236948243,19.83796788202289,4,0,1499,4,0,1498]
[1687009136448789020,3374018250655659520,2118.32812,1327.48303,3273.18457,929.306641,784.694946,1086.59448,10033,95.20931289385918,19.840282220441157,4,0,1499,4,0,1498]
[1687009138398785148,3374018250659790592,3195.79028,2730.79004,3911.88623,2943.48145,2510.15063,3448.81104,10033,95.20412319260036,19.841476391416386,4,0,1499,4,0,1498]
[1687009232923962397,3374018456815780608,1749.76562,871.850708,2596.96533,11210.6133,1404.17017,18987.7344,20133,95.19960741139468,19.846847674529347,4,0,1499,4,0,1498]
[1687009266626011141,3374018521238969216,3575.08911,2370.82129,5847.39014,2977.38013,2440.20386,4012.09033,10033,95.19273000110482,19.857192826635607,4,0,1499,4,0,1498]
[1687009273588707758,3374018525533568640,5723.3208,2761.52002,8398.17676,4522.67432,3643.54419,5993.84131,10033,95.18654485084168,19.85846834379164,4,0,1499,4,0,1498]
[1687009274173526678,3374018521238974080,6478.89795,4342.77148,10649.6992,5056.6543,3792.33813,6325.25146,10033,95.18482104107974,19.86039020938741,4,0,1499,4,0,1498]
[1687009275455918395,3374018525533563136,2902.4082,1579.38379,4407.47266,2475.76978,1866.07678,5156.13477,10033,95.18926554663403,19.86333361228328,4,0,1499,4,0,1498]
[1687010742833295116,3374021476176480384,5410.37158,3490.61938,8265.61523,3954.01318,2905.521,7546.5542,10033,95.1804239264783,19.86501422753888,4,0,1499,4,0,1498]
[1687010745736705652,3374021480471064064,3662.15576,1723.83191,6738.68213,9062.19629,7491.15283,11306.707,20033,95.1806995677685,19.869073753717903,4,0,1499,4,0,1498]
[1687010752873709191,3374021476176488832,4529.77881,2687.71753,6818.07422,5082.10645,3533.91284,7116.45557,10033,95.17784174494828,19.872891064841586,4,0,1499,4,0,1498]
[1687010753159297817,3374021476176486272,4941.64941,2796.88501,7263.99902,3898.4563,2862.65039,5834.95703,10033,95.17170430363733,19.87042983784368,4,0,1499,4,0,1498]
[1687010777544454238,3374021544895969152,3752.17651,2449.75732,5462.95215,4788.0498,3637.15869,7183.64355,10033,95.16763064803408,19.87580983452494,4,0,1499,4,0,1498]
[1687010781028014014,3374021544895975168,2916.52319,1733.01318,6563.83545,3829.34351,2995.10278,5522.16748,10033,95.16918195959,19.881969162766172,4,0,1499,4,0,1498]
[1687010785587509198,3374021549192234496,2436.39087,914.928589,3980.52661,4363.375,3425.89868,6104.52979,20033,95.16355533677508,19.87932047989328,4,0,1499,4,0,1498]
[1687010787165652616,3374021544895976576,5488.89111,3723.76489,7732.05469,4180.68604,3054.49561,5434.85107,10033,95.16544148749534,19.882736982207756,4,0,1499,4,0,1498]
[1687010892473635231,3374021755350661888,4114.37354,2478.27246,6601.74902,5022.40234,3715.05933,7626.67969,10033,95.1522938039628,19.895097493625737,4,0,1499,4,0,1498]
[1687010914384621115,3374021824072580992,1663.71423,1576.90637,1769.59595,1671.25562,1588.9176,1764.18262,10033,95.1471092755185,19.893532936974285,4,0,1499,4,0,1498]
[1687010923111183780,3374021824070140416,2370.05371,1081.14429,3866.6731,1205.63513,996.068787,1522.95325,20033,95.14364326190008,19.89924965990881,4,0,1499,4,0,1498]
[1687010923968654860,3374021824070138752,3032.27124,1457.11951,5120.24365,8007.02734,6753.69922,9765.67969,20033,95.14522119838924,19.901144781410864,4,0,1499,4,0,1498]
[1687010924854770775,3374021824072578560,5450.76562,3841.81152,8400.88281,4371.34766,3331.47363,6096.89893,10033,95.14422049879737,19.90349321149621,4,0,1499,4,0,1498]
[1687011300964980798,3374022575688159104,5731.04443,3663.45581,7942.94482,4402.34814,3200.46216,5706.31152,10033,95.13039256162769,19.90872564918795,4,0,1499,4,0,1498]
[1687011302283190335,3374022575688164096,3844.33398,2199.97632,7072.24658,4025.4895,3034.63794,5494.89355,10033,95.13441862112543,19.912268294708024,4,0,1499,4,0,1498]
[1687011327219104684,3374022648707513216,3469.74756,2761.93359,4759.16943,2651.125,2202.16162,3180.28735,10033,95.12276874777724,19.91468036212676,4,0,1499,4,0,1498]
[1687011327515363806,3374022648703861888,2678.43066,1263.28174,8177.74707,6498.26465,5434.28076,8320.15625,20033,95.12505660543448,19.91603585710694,4,0,1499,4,0,1498]
[1687011329408112352,3374022644407647616,2537.58154,2238.85669,2963.67871,2495.7478,2178.61133,2893.42676,10033,95.12141623156006,19.917590076727347,4,0,1499,4,0,1498]
[1687011430191955350,3374022854864732160,888.957092,719.771606,1347.48193,727.399658,641.396118,817.077271,10033,95.11339649711452,19.92411604432596,4,0,1499,4,0,1498]
[1687011431555345622,3374022850566090368,2333.12817,1704.23657,3335.90967,2369.24048,1782.08728,3477.61768,10033,95.11784296414784,19.92820813854564,4,0,1499,4,0,1498]
[1687011431953781682,3374022850566088192,2968.25513,1647.39502,5376.30713,5901.84424,4858.57031,7429.72754,10033,95.11147961436944,19.92619042235914,4,0,1499,4,0,1498]
[1687011433206518042,3374022854864729728,2299.19165,2079.65454,2632.50952,2244.10303,2040.06079,2520.24976,10033,95.11500091799336,19.92895885036898,4,0,1499,4,0,1498]
[1687011433853568209,3374022854864729344,396.10965,384.067566,408.247375,406.774109,396.193512,418.905579,10033,95.11391355998155,19.931387703425894,4,0,1499,4,0,1498]
[1687011438815742705,3374022850566095872,4195.16504,2436.63647,6392.1582,3228.67285,2506.71704,4607.63184,10033,95.1073297138508,19.92928718000221,4,0,1499,4,0,1498]
[1687011438889014206,3374022854860604928,7925.19629,3492.86084,14090.6689,10669.8506,8334.93066,12937.3359,10033,95.1065872593259,19.929348581984208,4,0,1499,4,0,1498]
[1687011439995170766,3374022854860599680,1266.88269,646.366882,2306.50464,null,null,null,10099,95.1098924033792,19.932327324367872,4,0,1499,4,0,1498]
[1687011440038694637,3374022850569207168,1899.53198,989.791016,2744.49634,1055.44836,859.472778,1278.15222,10033,95.10986402272955,19.93268008006105,4,0,1499,4,0,1498]
[1687011440643704735,3374022850566095616,2300.04858,2028.35364,2621.36597,2154.09229,1985.46484,2367.94678,10033,95.10719647977996,19.93150618701668,4,0,1499,4,0,1498]
[1687011441436668909,3374022850566095744,3342.09155,2470.76538,5291.8584,3185.97339,2411.6748,4123.3125,10033,95.10832047739392,19.932589267928343,4,0,1499,4,0,1498]
[1687011441798783998,3374022854860599552,3691.15479,2101.46094,5237.57764,5366.14844,3940.19775,7562.0332,10033,95.10939889035276,19.93404750391292,4,0,1499,4,0,1498]
[1687011465910191833,3374022919285576704,2964.18896,1569.94397,5422.89551,5630.91016,4316.27002,8897.49512,10033,95.10685245341256,19.938015321102657,4,0,1499,4,0,1498]
[1687011467544066235,3374022919285579648,4506.41357,3015.69702,6494.79395,4415.20459,3115.35327,6367.07666,10033,95.10485178627285,19.939496010598063,4,0,1499,4,0,1498]
[1687011475606431971,3374022919285583744,2481.62769,1547.22717,3996.27441,3924.40845,2885.57324,5344.66504,10033,95.09546993513212,19.943230818114063,4,0,1499,4,0,1498]
[1687011476095512460,3374022919285584384,5344.10693,2806.06567,11007.0811,4888.93115,3494.65283,7071.80322,10033,95.09943113213696,19.943942126967283,4,0,1499,4,0,1498]
[1687017348273689474,3374034670316111488,1441.81531,1114.4801,2105.87646,1585.36597,1405.35449,1882.05566,10033,95.08705005263012,19.948635724775343,4,0,1499,4,0,1498]
[1687017349985421815,3374034670316116096,3621.89819,2152.03418,5366.76123,6390.44873,5170.71094,8719.00586,10033,95.08944752789094,19.952702719012574,4,0,1499,4,0,1498]
[1687017350710975961,3374034674610600704,1113.12292,682.761414,2056.45557,843.478333,643.861267,1320.20691,10033,95.0853142861047,19.952380134754392,4,0,1499,4,0,1498]
[1687017351027616906,3374034670316116224,1501.35059,939.479553,2744.88403,1447.81604,1144.18481,2687.4751,10033,95.0841316244494,19.952465175642423,4,0,1499,4,0,1498]
[1687017352177884715,3374034674610597120,3133.57251,2265.59302,4641.99023,3077.32642,2197.90479,4067.0835,10033,95.08713476752445,19.9554794014103,4,0,1499,4,0,1498]
[1687017377145144856,3374034743334205568,6797.11865,4910.85107,9420.63574,5123.13037,4080.34717,6542.42432,10033,95.08132846535932,19.957865030735487,4,0,1499,4,0,1498]
[1687017382974107053,3374034743334207872,3634.47949,2614.05493,6055.57861,3274.51196,2477.38745,4284.50537,10033,95.07408006708762,19.95830911813417,4,0,1499,4,0,1498]
[1687017383056312343,3374034739035604096,5158.48047,3225.61719,7795.62109,3664.90527,2766.42993,5021.13916,10033,95.07460859808674,19.959336703063816,4,0,1499,4,0,1498]
[1687017384899546375,3374034743334206592,268.794342,267.473114,270.355682,269.137054,267.662537,270.523468,10033,95.07503062939074,19.961403772888048,4,0,1499,4,0,1498]
[1687017480280772070,3374034945194040192,647.58429,606.919678,701.765076,650.664062,595.265564,693.918762,10033,95.0691293253247,19.96750941531777,4,0,1499,4,0,1498]
[1687017485608694749,3374034945194040576,5830.68359,3147.34253,12124.0215,6568.63135,5225.92725,9069.52441,11033,95.065341481465,19.96806790230562,4,0,1499,4,0,1498]
[1687017487638029501,3374034945194042240,5156.37012,3069.14233,8023.78467,3550.53687,2561.59912,5320.1748,10033,95.06176500984104,19.969254581334717,4,0,1499,4,0,1498]
[1687017512708086996,3374035013913525888,1819.22607,1085.87537,2586.03101,2737.35254,2206.74097,3760.82129,10033,95.06380185343512,19.97659218330801,4,0,1499,4,0,1498]
[1687017513041737637,3374035013913524608,2848.00977,1464.26392,4955.05078,4568.44678,3666.47412,6044.75098,10033,95.0594206376615,19.976557708066206,4,0,1499,4,0,1498]
[1687017513605381190,3374035018211688960,3808.39648,2028.57361,5687.45166,12390.2236,10486.5469,15224.4482,20033,95.05661919306574,19.97552066449079,4,0,1499,4,0,1498]
[1687017520726480425,3374035018207985152,208.181641,201.676941,214.681442,208.639404,201.963394,215.116089,10033,95.0544038761248,19.97992322831703,4,0,1499,4,0,1498]
[1687017522320155238,3374035013913531008,1948.26123,1311.10901,2724.04419,1400.66516,1190.91455,2098.31006,10033,95.05232064862176,19.98113261398097,4,0,1499,4,0,1498]
[1687017898431466971,3374035769827924608,4063.35522,2341.302,5517.36475,1766.77441,1439.60718,3580.50879,10033,95.04216821901883,19.988972891153907,4,0,1499,4,0,1498]
[1687017899625580830,3374035774126356736,1276.68347,1233.91467,1312.86926,1255.88831,1224.86499,1299.93665,10033,95.0439573385806,19.99178944584161,4,0,1499,4,0,1498]
[1687017924522213438,3374035842845834880,1412.91492,1363.53687,1466.96521,1384.51453,1327.38306,1437.60229,10033,95.03665200996096,19.99493559086345,4,0,1499,4,0,1498]
[1687017924554189458,3374035842841706752,916.518982,759.37439,1132.02222,null,null,null,10099,95.03623465610696,19.995137920732493,4,0,1499,4,0,1498]
[1687017927529120885,3374035838547264128,4058.61572,2408.55591,6324.79346,4015.22852,2925.52197,6118.08984,10033,95.03596905663268,19.998950669509,4,0,1499,4,0,1498]
[1687017933949076643,3374035842845834240,2412.68994,2044.01184,2813.14502,2423.86597,2037.8573,2891.80908,10033,95.03190088420128,20.00140225208492,4,0,1499,4,0,1498]
[1687017935275765913,3374035842841706240,2741.52808,1398.59265,5318.2124,3990.60498,2928.3916,5698.32373,10033,95.02873381132434,20.00264032954608,4,0,1499,4,0,1498]
[1687017935550113705,3374035838547268736,3937.46729,2446.9834,5754.61133,4042.16602,2895.10474,5484.77197,10033,95.03065093536073,20.002398037143568,4,0,1499,4,0,1498]
[1687017936113727198,3374035842845833728,1105.078,1042.38525,1176.49219,1106.22339,1048.08008,1174.44495,10033,95.02975506793868,20.0041469984606,4,0,1499,4,0,1498]
[1687018026783955915,3374036049004266112,3855.97534,2787.31909,5316.93164,3301.48828,2346.52148,4556.26709,10033,95.02548585800125,20.00203019097771,4,0,1499,4,0,1498]
[1687018035946357579,3374036049000139648,2532.7168,1586.44775,4712.02148,3046.98047,2480.99731,4615.06689,10033,95.01848866082834,20.00859325619877,4,0,1499,4,0,1498]
[1687018036537737639,3374036044705701632,3701.83057,2197.7522,6554.55518,3675.40088,2724.04785,5407.03711,10033,95.0236599505859,20.010453207516665,4,0,1499,4,0,1498]
[1687018036884994558,3374036049001826048,4545.22559,2748.41626,8406.03613,4539.94189,3465.99023,6269.52637,10033,95.0218234405438,20.0104954512337,4,0,1499,4,0,1498]
[1687018038116245855,3374036044705702528,3066.01221,1983.93433,4166.87988,2892.76221,2280.23218,4154.23438,10033,95.01582437753204,20.011485531007946,4,0,1499,4,0,1498]
[1687018038693553187,3374036044705703808,7104.4502,4644.37695,10408.5801,3812.94458,2888.23657,4873.33447,10033,95.02043785382564,20.012784620365885,4,0,1499,4,0,1498]
[1687018061328146207,3374036113425180672,2553.18115,1670.5343,3990.40454,5523.00537,4686.36768,7224.19873,10033,95.01657337817458,20.01318715885444,4,0,1499,4,0,1498]
[1687018063123404345,3374036113425184896,4383.94678,3161.03198,6346.46484,3761.63916,2882.16919,5051.88086,10033,95.01759360946764,20.01784564115174,4,0,1499,4,0,1498]
[1687018063816683437,3374036117721303936,3409.52539,1914.28064,6039.11035,5475.93799,4641.70947,7695.0791,20033,95.01205528496618,20.016560629636764,4,0,1499,4,0,1498]
[1687018064703165285,3374036113428639104,3660.70703,1874.79224,6716.63184,5178.71533,3950.21704,7567.88135,10033,95.01679900551122,20.018891520834515,4,0,1499,4,0,1498]
[1687019547260912459,3374039068362689664,4011.10425,2254.01807,6532.42383,3697.18213,2702.34253,5118.11133,10033,94.99782498969373,20.02757117052736,4,0,1499,4,0,1498]
[1687019548620466806,3374039072661116416,4459.68018,2843.77539,7425.46045,3257.00024,2651.31299,4121.86865,10033,95.0026008628512,20.031358083810552,4,0,1499,4,0,1498]
[1687019550493895031,3374039068362813056,3412.68652,1906.6189,6558.19678,5610.74365,3550.99756,8136.81836,10033,94.99903086456928,20.03258923379105,4,0,1499,4,0,1498]
[1687019583564938139,3374039141376327680,3226.42749,2012.32385,4931.2876,5299.56738,3772.64526,7991.35791,10033,94.99036473219942,20.04306416871752,4,0,1499,4,0,1498]
[1687019583896830504,3374039141380593536,4747.7876,3566.30518,6329.1582,3519.5647,2842.1438,4884.79688,10033,94.98660018926418,20.040597532029032,4,0,1499,4,0,1498]
[1687019584600218382,3374039137082170496,3161.60986,2228.71704,4663.7915,2785.71411,2051.31958,4176.34912,10033,94.98537084040464,20.042748343575564,4,0,1499,4,0,1498]
[1687019679371103517,3374039343243516288,6280.25732,4109.75195,9108.53125,4005.69043,3153.01562,4921.13574,10033,94.98193683095752,20.04751449039858,4,0,1499,4,0,1498]
[1687019688005431684,3374039343243518336,4842.56445,2663.71655,9970.88184,3301.18408,967.664734,4632.44238,10133,94.97797689563114,20.05247334108411,4,0,1499,4,0,1498]
[1687019712705470938,3374039411962996352,2292.13672,1451.66016,4600.94141,2307.45825,1848.82788,3094.31641,10033,94.9698933478936,20.05505788562388,4,0,1499,4,0,1498]
[1687019714318211346,3374039411962997504,3333.48804,2397.52051,4693.97803,3312.36401,2523.86011,4134.98633,10033,94.97169320233787,20.05871395292112,4,0,1499,4,0,1498]
[1687019714363274393,3374039416254234880,3610.44287,2302.77148,5726.28223,6036.43945,4230.15283,7970.31934,10033,94.97118701083228,20.05932915444565,4,0,1499,4,0,1498]
[1687019719662384904,3374039411962996864,4682.39062,2535.74194,7435.27686,4424.19971,3304.17432,6309.41016,10033,94.96425639423656,20.05923364711843,4,0,1499,4,0,1498]
[1687019720731121145,3374039411962987648,517.645996,513.941345,521.692505,517.976257,513.863037,521.772095,10033,94.96739602470012,20.061653175790298,4,0,1499,4,0,1498]
[1687019722730027569,3374039411965058816,4642.73096,2476.07422,8489.55078,5274.30518,4107.81201,7295.63232,10033,94.96488300221472,20.063314657048608,4,0,1499,4,0,1498]
[1687019722981749672,3374039416254234752,7580.55225,4580.17188,12429.7422,5502.13135,4186.00635,7057.63867,10033,94.96696708994524,20.0645741758232,4,0,1499,4,0,1498]
[1687020088462400341,3374040172172744832,4824.86914,3812.22754,6810.09961,3981.48364,3394.13525,4916.25586,10033,94.96050272680138,20.06283636528136,4,0,1499,4,0,1498]
[1687020089574707891,3374040172168479104,3826.9248,2183.55151,6999.54834,6964.16309,5776.77148,9370.23438,10033,94.96446113040834,20.0646459900193,4,0,1499,4,0,1498]
[1687020090754981870,3374040167877243904,4676.1167,3338.3291,6307.2793,3943.14673,2922.27979,5310.36621,10033,94.95945238126416,20.065806348072204,4,0,1499,4,0,1498]
[1687020097818339564,3374040172172744704,2310.87524,1226.19409,3675.92188,1298.39319,1097.54309,1537.5188,10033,94.95418184930406,20.06979602557402,4,0,1499,4,0,1498]
[1687020099370545210,3374040167877245696,1410.50952,1173.26416,1637.23767,1439.17273,1291.2312,1640.17712,10033,94.95406119211812,20.071251760797185,4,0,1499,4,0,1498]
[1687020131376756972,3374040240887957120,401.932465,302.88501,545.055725,333.647766,276.367615,430.170227,10033,94.94294344564194,20.077266682610325,4,0,1499,4,0,1498]
[1687020133088464252,3374040236596724096,1405.53833,814.273499,2332.24976,4947.0957,4088.63696,6670.84033,10033,94.94662841891451,20.08132302638981,4,0,1499,4,0,1498]
[1687020228273878146,3374040442755155456,4696.09814,2729.02026,7995.66553,5634.80811,3907.04614,8711.4043,10033,94.93617848444605,20.08580804725578,4,0,1499,4,0,1498]
[1687020269937568565,3374040511474633088,1078.48315,951.202209,1200.88257,1116.72656,1009.4425,1264.44678,10033,94.9240987882034,20.09981809493284,4,0,1499,4,0,1498]
[1687020272255454529,3374040515770128000,2154.64551,2071.39355,2249.48608,2191.18652,2125.02124,2256.93677,10033,94.92227404681051,20.102733320231778,4,0,1499,4,0,1498]
[1687114108310036674,3374228188661457536,3359.78784,1920.90527,6350.6709,4889.79004,3118.42334,6438.6123,10033,94.91145192824496,20.111131178943573,4,0,1499,4,0,1498]
[1687114108669033571,3374228184362835968,576.383545,532.349426,649.301941,587.965942,544.728333,641.455078,10033,94.91265924177536,20.113022103059432,4,0,1499,4,0,1498]
[1687114132054563314,3374228257380241536,714.826538,668.173462,770.816589,705.257874,666.948303,763.95105,10033,94.90725551352566,20.113909155307383,4,0,1499,4,0,1498]
[1687114133802424890,3374228253084501760,3689.99756,2724.78809,5059.8584,3157.88354,2530.78223,4276.50342,10033,94.90278949906252,20.115906012187445,4,0,1499,4,0,1498]
[1687114133880250188,3374228257380241664,3805.73193,3214.86841,4542.57324,3433.01196,2994.8479,4204.3374,10033,94.90383514189472,20.11675350299901,4,0,1499,4,0,1498]
[1687114139504443751,3374228253082316032,2011.9469,1595.70154,2712.28589,2219.14429,1883.14819,2849.31812,10033,94.90040836806624,20.11642280990144,4,0,1499,4,0,1498]
[1687114141149992144,3374228257380240896,1471.91223,1410.16553,1551.22852,1452.67078,1394.30286,1533.10217,10033,94.9015737051673,20.12046385940731,4,0,1499,4,0,1498]
[1687114141632030212,3374228257380242176,4117.35156,2663.14771,8137.21924,4722.57129,3591.06567,6241.55664,10033,94.89698027040812,20.11876634861772,4,0,1499,4,0,1498]
[1687114142184211851,3374228253082319488,6622.60449,3801.17383,10764.001,4183.81982,2840.57544,5559.54492,10033,94.89656880614464,20.120129833464976,4,0,1499,4,0,1498]
[1687114143516586879,3374228257377278592,1467.35071,1025.60071,2091.80347,2882.89307,2400.85205,3935.02954,10033,94.90003176937432,20.12400888608782,4,0,1499,4,0,1498]
[1687114235928914905,3374228459240759552,4855.73877,3155.53857,7482.0459,3652.06201,2718.16772,5217.06934,10033,94.89646135059922,20.126082183117276,4,0,1499,4,0,1498]
[1687114237336053158,3374228459240755200,2606.46167,1233.17163,5111.52344,4750.60107,3712.72119,6396.25244,10033,94.89360225639396,20.12709872661997,4,0,1499,4,0,1498]
[1687114244809628342,3374228463538924544,3738.11841,2363.96704,5625.39404,3593.88623,2682.92261,6015.13574,20033,94.88593416625862,20.129048692664558,4,0,1499,4,0,1498]
[1687114279049304538,3374228527960241408,3694.63135,1754.37061,7440.97607,5172.44434,3911.31934,7602.47852,10033,94.8748224258967,20.13832182770668,4,0,1499,4,0,1498]
[1687114279918411467,3374228527964017024,3740.82397,1721.85437,6364.79053,6472.44141,5171.3667,9220.0752,20033,94.87554105344414,20.141282539044436,4,0,1499,4,0,1498]
[1687114279961390555,3374228527960243072,1870.93591,1383.94873,2769.12817,2492.57202,1947.86377,4101.74658,10033,94.87443901897085,20.14120522972425,4,0,1499,4,0,1498]
[1687114280833265937,3374228532256360832,3387.77051,1839.7887,5508.62354,3964.24365,2276.698,6103.54688,10033,94.87636501326612,20.143017760270048,4,0,1499,4,0,1498]
[1687114281143627135,3374228532258147584,635.311584,482.482025,859.003723,608.354675,494.765686,723.299744,10033,94.87794782413148,20.144745615003245,4,0,1499,4,0,1498]
[1687114646696355101,3374229283874488320,3255.14429,2597.53394,3980.65503,3331.39526,2789.45532,4334.96387,10033,94.87297200986166,20.143112638809917,4,0,1499,4,0,1498]
[1687114648987998903,3374229283874488576,4636.05908,2998.66553,7631.06934,3995.30396,2906.06567,5388.5542,10033,94.86914361821724,20.144849823846894,4,0,1499,4,0,1498]
[1687114649365068071,3374229288169431808,4243.75537,2188.77441,6868.40918,1226.03882,1055.53772,1454.45996,10033,94.8686584682523,20.146531928499464,4,0,1499,4,0,1498]
[1687114650034168996,3374229288169431296,2898.72485,1859.7085,4926.56445,3793.10425,2918.76221,5961.82129,10033,94.87050179586129,20.14708897125274,4,0,1499,4,0,1498]
[1687114655187544251,3374229283874490368,2752.81714,2385.57593,3263.48096,2966.19531,2573.35181,3485.3457,10033,94.86933776683188,20.14784604923296,4,0,1499,4,0,1498]
[1687114658768858549,3374229283874492416,5838.59863,3507.21606,8388.77051,5550.67285,4011.26416,8307.26465,10033,94.86510424957612,20.15292303476842,4,0,1499,4,0,1498]
[1687114684881680037,3374229352593973120,1431.53784,1200.78601,1788.04517,2036.69946,1749.47205,2414.95166,10033,94.86131132911912,20.15992928795144,4,0,1499,4,0,1498]
[1687114691198661733,3374229356888906752,4218.98096,2580.552,7102.5376,5544.5708,3332.54712,8649.42969,10033,94.85804168611551,20.161024337881024,4,0,1499,4,0,1498]
[1687114691614885772,3374229352593971840,3436.40771,1844.00647,8027.61963,4599.9292,3746.12793,6410.46533,11033,94.85493979314592,20.159299742385464,4,0,1499,4,0,1498]
[1687114793149021167,3374229563049103232,1702.63684,944.370728,4730.00098,3342.96777,2740.00244,4947.17383,20033,94.8456972624986,20.16873071708128,4,0,1499,4,0,1498]
[1687114795037940295,3374229558752408960,4802.28809,3102.97144,7666.646,3801.57104,2788.88916,5757.27588,10033,94.84164688893398,20.17000415907685,4,0,1499,4,0,1498]
[1687114818095737847,3374229627471886336,3101.39233,2157.43237,7082.76709,2554.4375,1992.03101,3515.58521,10033,94.83942677739331,20.17115141178777,4,0,1499,4,0,1498]
[1687114820893790852,3374229627471887872,3299.33472,1866.14355,4718.10986,3705.1521,2711.13306,6319.14941,10033,94.83403081369784,20.17506612243293,4,0,1499,4,0,1498]
[1687114828958945283,3374229631769777280,432.223907,428.506439,435.673553,431.873322,427.664825,436.457062,10033,94.83069595847206,20.17905193585682,4,0,1499,4,0,1498]
[1687114829767324474,3374229627471891840,4368.729,2063.97852,8269.32812,3476.74072,2465.92432,5483.05518,10033,94.83046499399224,20.18153402796128,4,0,1499,4,0,1498]
[1687116297483287415,3374232586704313088,1616.26257,996.751099,3366.91821,1252.06726,650.031433,1490.46057,10133,94.83176164044322,20.1861265682928,4,0,1499,4,0,1498]
[1687116304380144360,3374232582409394560,3020.86084,1885.19702,4636.43311,2912.29907,2115.75195,4046.86987,10033,94.82494088098277,20.186828936854585,4,0,1499,4,0,1498]
[1687116306352969452,3374232582409395712,875.231323,824.12677,932.885437,902.118164,846.774048,955.208801,10033,94.82060115365528,20.188866667012043,4,0,1499,4,0,1498]
[1687116308315990974,3374232582409397760,3454.8335,1685.93201,7423.00635,4068.48853,2896.86646,6272.65771,10033,94.82233472454811,20.194175364044213,4,0,1499,4,0,1498]
[1687116330033854659,3374232651128873472,3183.28809,2031.19897,4878.28271,2432.33252,1799.953,4350.18115,10033,94.81656878888124,20.191227777641096,4,0,1499,4,0,1498]
[1687116333319011927,3374232651128875776,4199.19873,2685.87988,5990.06104,3328.14453,2730.83423,4922.57129,10033,94.81718284770092,20.19673301864687,4,0,1499,4,0,1498]
[1687116338622276957,3374232655423793024,4264.23242,2478.15479,7199.25732,2909.56616,1617.66663,4120.3252,10133,94.81124970737513,20.196153373144018,4,0,1499,4,0,1498]
[1687116339284217331,3374232655425556480,1734.83826,872.854736,3042.44287,3845.43628,1876.33142,5655.4209,10133,94.81231341801832,20.198102059397293,4,0,1499,4,0,1498]
[1687116433127031887,3374232861582223104,3890.76685,2456.8999,6249.54053,4693.03809,3712.41235,6475.36182,10033,94.80598548140642,20.201319148080188,4,0,1499,4,0,1498]
[1687116437010383447,3374232861585182592,5329.7583,4299.36914,6620.56299,4501.85059,3839.41333,5418.31885,10033,94.80593906887124,20.208013911123835,4,0,1499,4,0,1498]
[1687116441808345826,3374232857287310080,4010.77588,2948.93408,6286.19385,3283.1062,2648.90674,4076.73633,10033,94.80229234480144,20.206468918499414,4,0,1499,4,0,1498]
[1687116442890956565,3374232857289453568,3644.13916,2493.80811,5741.72656,2911.78662,2382.33447,3538.36182,10033,94.80549457514934,20.20914012109828,4,0,1499,4,0,1498]
[1687116445727549261,3374232857287313024,4115.39062,2965.31885,5693.46631,3166.61646,2540.75073,4135.64014,10033,94.80017588288388,20.21352461661533,4,0,1499,4,0,1498]
[1687116467369252303,3374232861583398016,3428.05713,1468.29333,5670.44092,6421.60986,5185.85303,8551.02441,20033,94.79641069588747,20.210632114461784,4,0,1499,4,0,1498]
[1687116469401843897,3374232926006790528,4297.5835,2520.81909,6047.01416,3337.73804,2183.04199,4834.1416,10033,94.79867234265484,20.216633026862034,4,0,1499,4,0,1498]
[1687116476776016761,3374232926006791296,3443.25928,1762.84558,6024.10986,4622.19092,3500.91577,6462.55664,10033,94.79075043747834,20.21839679008972,4,0,1499,4,0,1498]
[1687116845257112911,3374233686217119488,2689.35498,1406.85071,4921.54883,null,null,null,10099,94.78445138721224,20.21985820671291,4,0,1499,4,0,1498]
[1687116845307864920,3374233681921036032,465.97641,446.174469,485.112396,462.52832,449.06134,482.743256,10033,94.78450116913234,20.220541262887025,4,0,1499,4,0,1498]
[1687116854439311351,3374233686217119232,1278.89978,639.443848,2144.94678,4437.71826,2111.65869,6653.82715,20133,94.77778954992851,20.2269526057094,4,0,1499,4,0,1498]
[1687116855732568081,3374233681921038336,4078.00977,2110.46045,6144.25586,5349.10205,3977.70117,6931.63818,10033,94.78161736452908,20.22989652682181,4,0,1499,4,0,1498]
[1687116856151723383,3374233686217118976,2928.0188,1299.3584,5041.55908,4670.479,3981.97192,6894.51025,20033,94.7761473696539,20.228583700211445,4,0,1499,4,0,1498]
[1687116879993326188,3374233754935419776,383.151489,353.635864,441.008118,414.075531,369.169769,474.224854,10033,94.77521882845072,20.23213333170054,4,0,1499,4,0,1498]
[1687116891909518926,3374233754938379648,3596.72534,2934.19092,4576.64697,3185.29102,2724.64233,3676.45239,10033,94.76952744375848,20.242576856928,4,0,1499,4,0,1498]
[1687116983114301171,3374233961095024768,6645.35107,2528.14746,10505.9189,7338.22754,6012.41211,10019.3027,20033,94.76359114117705,20.2419298624563,4,0,1499,4,0,1498]
[1687116983259524949,3374233961096811776,2384.9917,2211.17651,2597.59106,2342.96436,2180.66138,2556.23901,10033,94.76139965542644,20.24157604557505,4,0,1499,4,0,1498]
[1687116984853146688,3374233961093851520,3443.13354,1736.17126,7807.32422,3111.53979,2406.81226,4481.146,10033,94.759650332814,20.24247572586384,4,0,1499,4,0,1498]
[1687116991836804046,3374233961095026304,3907.37378,2119.49976,7542.57129,5041.84424,3920.229,6991.01611,10033,94.75578723438493,20.24638603619972,4,0,1499,4,0,1498]
[1687116994594242700,3374233961096810496,2849.03247,2725.94067,2993.02734,2855.9895,2720.18945,3038.88794,10033,94.75835614916784,20.250746113384483,4,0,1499,4,0,1498]
[1687116995296001995,3374233956798950400,3536.58252,1817.34497,7152.54736,5591.06738,3159.12231,7714.56689,10033,94.75567441360435,20.25282163986224,4,0,1499,4,0,1498]
[1687117018771276169,3374234029814499968,5371.88135,4369.47363,6239.34277,3984.11499,3233.48657,6017.48779,10033,94.75338996379628,20.254484475641966,4,0,1499,4,0,1498]
[1687117018966234243,3374234025518428160,4156.24023,2690.92627,5814.9292,3429.42651,2492.32788,4684.52051,10033,94.75467350996192,20.25545148446936,4,0,1499,4,0,1498]
[1687117021324227889,3374234025518429056,4619.94336,1504.14832,7687.41602,4763.49512,3620.89771,6774.38916,10033,94.75102238318112,20.258835662612256,4,0,1499,4,0,1498]
[1687117027402426352,3374234029813326336,3530.79224,2055.55322,5350.11865,4832.26123,3588.89771,6731.44385,10033,94.74691722241464,20.25935733770133,4,0,1499,4,0,1498]
[1687117027623956008,3374234025518429952,3352.54565,2025.41663,5805.90576,4335.74463,3123.93018,6113.76172,10033,94.7491549734451,20.26053179849197,4,0,1499,4,0,1498]
[1687117028698382455,3374234025518429568,5259.54346,3012.69116,16292.0107,4860.10693,3519.58105,6391.48291,11033,94.74382544500372,20.26057526104086,4,0,1499,4,0,1498]
[1687117029217649414,3374234025522158720,4385.12305,2986.74536,6204.01514,4451.06592,2778.42163,6677.72266,10033,94.74853997529448,20.26178501415648,4,0,1499,4,0,1498]
[1687122902259921570,3374245776548952576,2993.26929,1799.04297,4095.75757,3907.25659,2941.88818,5749.13623,10033,94.7379374548679,20.267541352844592,4,0,1499,4,0,1498]
[1687122903402928011,3374245776548952704,1897.75732,1174.29138,3879.95605,4553.55615,3444.04004,7388.93457,10033,94.7334195387074,20.268258426844447,4,0,1499,4,0,1498]
[1687122903872671644,3374245776548952960,6231.16602,4578.20117,8564.46387,4495.44727,3457.57202,6357.76953,10033,94.73134129832845,20.268867953564087,4,0,1499,4,0,1498]
[1687122928198028587,3374245849566978944,2031.57031,1483.5072,2701.41675,2183.63818,1686.1001,3257.31812,10033,94.7313960638195,20.27347752847362,4,0,1499,4,0,1498]
[1687122937217036305,3374245849563324544,4952.7749,3341.19238,7035.19775,null,null,null,10099,94.72652480989112,20.279325468809876,4,0,1499,4,0,1498]
[1687122937250364779,3374245845268430976,1664.70166,1485.88953,1918.45679,1654.07385,1498.37708,1893.12964,10033,94.72612891966423,20.279613955980405,4,0,1499,4,0,1498]
[1687122938127520719,3374245849566286464,1083.60828,906.034058,1357.84912,1148.09253,988.911804,1499.71716,10033,94.72191631559652,20.279576693090565,4,0,1499,4,0,1498]
[1687122938586080820,3374245845272157184,3117.86572,2238.5437,4492.56445,3287.80737,2301.16479,4218.32764,10033,94.7218211987438,20.280780927768724,4,0,1499,4,0,1498]
[1687122939624244254,3374245845268431488,3510.73511,2607.97363,4764.09375,2930.26807,2396.58105,3468.45361,10033,94.72469268201084,20.28290102335925,4,0,1499,4,0,1498]
[1687123041048610238,3374246055724717056,3998.51343,3480.10767,4730.07812,4461.50439,3686.49146,5225.5127,10033,94.71156089433904,20.288534491680064,4,0,1499,4,0,1498]
[1687123042583143622,3374246051426862336,2589.92725,1684.16626,4272.33447,2797.67603,2060.19507,4634.50537,10033,94.7118983940608,20.292382903233545,4,0,1499,4,0,1498]
[1687123068076183562,3374246120146339328,2355.43359,1019.67841,3479.54102,3452.14526,2582.28369,5049.43799,11033,94.70937411104153,20.297195225740538,4,0,1499,4,0,1498]
[1687123074926660472,3374246124441230208,2027.5929,1018.46057,4014.302,4228.35645,3251.95288,5917.18359,10033,94.70616958291318,20.300556001844694,4,0,1499,4,0,1498]
[1687123443392840800,3374246876062167040,8983.15039,5460.53467,13813.3818,2351.63477,1726.58228,4354.75488,10033,94.69633639771584,20.30392258410776,4,0,1499,4,0,1498]
[1687123445077100794,3374246880357408000,4409.49658,2442.55347,8021.38281,4897.53613,3480.45435,8108.3584,20033,94.693240533761,20.303748871432333,4,0,1499,4,0,1498]
[1687123445498693005,3374246876062169472,4296.44678,2359.28369,8177.16162,2477.15527,1937.77954,3324.02271,10033,94.69414822130256,20.306001855898963,4,0,1499,4,0,1498]
[1687123446590224049,3374246880357638528,3467.72095,2263.05957,6351.50146,4857.64941,3929.00635,7289.71338,20033,94.69629121071422,20.30855600421144,4,0,1499,4,0,1498]
[1687123451058539908,3374246876062168192,4621.27295,2453.72876,7424.48389,3493.92749,2708.79932,5173.44238,10033,94.69040122081024,20.30515928316938,4,0,1499,4,0,1498]
[1687123452210904624,3374246880355475840,4736.6582,2759.97192,9406.73633,3889.61841,2865.12988,6255.93555,10033,94.69440085678336,20.30849948669892,4,0,1499,4,0,1498]
[1687123452576209586,3374246876062172288,3418.08716,2193.57446,6383.89258,3862.83643,2670.15527,5388.26367,10033,94.69251449237166,20.30866771239412,4,0,1499,4,0,1498]
[1687123453343176099,3374246876062171776,4688.24316,2294.60107,8244.37207,3181.16211,2276.14551,5111.84863,10033,94.68979719822252,20.308298413418136,4,0,1499,4,0,1498]
[1687123454008962143,3374246876062173440,5274.52051,2373.83862,9910.4209,3442.81323,2714.07666,4953.6709,10033,94.68781036060068,20.3102032951714,4,0,1499,4,0,1498]
[1687123477915185873,3374246944781651456,1305.39014,1001.33124,1703.9314,1330.53369,1179.16052,1586.56396,10033,94.68828584370394,20.312962605094054,4,0,1499,4,0,1498]
[1687123478277860887,3374246944781654400,1988.97974,1618.76941,2501.11304,2042.68872,1743.71826,2416.354,10033,94.68941779620404,20.315039699108787,4,0,1499,4,0,1498]
[1687123478786630834,3374246944782193792,3144.81982,2304.54297,4499.18506,2641.53198,2050.78589,3351.1814,10033,94.68893783804783,20.315998111656796,4,0,1499,4,0,1498]
[1687123478986576925,3374246944781651584,4655.50195,2221.41992,6967.80811,1588.31897,1243.98218,2787.35571,10033,94.68264113135484,20.312890052551698,4,0,1499,4,0,1498]
[1687123485598711078,3374246949076886272,3196.28467,1695.71167,4803.67041,4142.15088,3445.12866,5770.88232,20033,94.68186130248536,20.31635547675297,4,0,1499,4,0,1498]
[1687123581871735544,3374247150940094080,2527.06714,1536.66956,3921.90308,2319.65063,1807.88635,3245.96606,10033,94.67754571914438,20.32599546722669,4,0,1499,4,0,1498]
[1687123591585953637,3374247150940096384,858.454285,687.216553,1118.2677,835.584595,734.223816,943.765991,10033,94.66892444164262,20.329426448554138,4,0,1499,4,0,1498]
[1687123614650533303,3374247223955419520,1281.98962,1247.06628,1318.97583,1279.18884,1236.6593,1316.83142,10033,94.6651160138986,20.332533452759492,4,0,1499,4,0,1498]
[1687123624342385396,3374247223955419008,1111.31018,734.565674,1759.81665,868.588989,750.145386,1464.05432,10033,94.65996142205208,20.33827142023545,4,0,1499,4,0,1498]
[1687123626989188665,3374247219659588864,3065.16895,2450.27588,4075.96948,2380.71851,2003.70117,2876.44971,10033,94.65790400731218,20.34359523051242,4,0,1499,4,0,1498]
[1687125091935326197,3374250174596911744,908.803345,891.175476,927.866577,913.467834,897.378906,929.942688,10033,94.65498467948798,20.341278753568165,4,0,1499,4,0,1498]
[1687125103538338486,3374250174597094144,2883.2124,2085.96094,4572.53516,2230.41895,1832.68933,2879.62378,10033,94.64648259090826,20.349734423391716,4,0,1499,4,0,1498]
[1687125128397452618,3374250243316575616,1678.46375,1567.63123,1771.5791,1658.92908,1559.92859,1767.01111,10033,94.640698064599,20.353424794032367,4,0,1499,4,0,1498]
[1687125229110927314,3374250449475011200,5186.47949,3177.87695,10859.793,3397.32959,2412.38599,4538.55273,10033,94.63144027052522,20.35992273488688,4,0,1499,4,0,1498]
[1687125232495431877,3374250449475015936,2000.69116,1074.36597,3363.22681,3552.65601,2803.03784,4853.93213,10033,94.63059270627828,20.36588943146461,4,0,1499,4,0,1498]
[1687125238721138979,3374250453770202368,2622.40918,1356.91602,5657.29736,3114.81641,2570.26514,4811.48193,20033,94.6282760979266,20.366997041846552,4,0,1499,4,0,1498]
[1687125264070514053,3374250518194497152,1750.3269,1523.65906,2078.28735,1708.20605,1478.85779,1998.04797,10033,94.61749608823332,20.37095361153692,4,0,1499,4,0,1498]
[1687125266458814823,3374250518194500864,2861.12329,1925.41284,4093.08374,3353.7915,2499.27637,5109.44141,10033,94.61744876962766,20.37529639743249,4,0,1499,4,0,1498]
[1687125273582346617,3374250518194504192,2724.97949,2065.88696,3923.0791,2361.75562,1980.41223,2832.58252,10033,94.61859955878414,20.37985043836424,4,0,1499,4,0,1498]
[1687125644745987300,3374251278401111296,5072.90234,2521.97607,11232.1162,1913.00598,1616.0365,3493.23853,10033,94.60756019526865,20.38498153025703,4,0,1499,4,0,1498]
[1687125650481153361,3374251274108752512,2218.69214,1535.38696,3137.11914,2355.22607,1735.59534,3083.30884,10033,94.60201062893432,20.385317272813463,4,0,1499,4,0,1498]
[1687125651115371387,3374251274108753920,2267.32007,1453.02258,3370.49121,2349.73389,1920.12769,3197.49756,10033,94.60625728552904,20.38743214145256,4,0,1499,4,0,1498]
[1687125653122326775,3374251278402488576,4005.16016,1798.97644,6560.28369,8360.45801,7207.57617,10925.6953,20033,94.60084160819056,20.390760310342827,4,0,1499,4,0,1498]
[1687125676251270753,3374251347121968128,17944.9219,4190.27344,19699.5762,5487.42334,3951.96338,8783.92676,21033,94.59655431964124,20.390352324652827,4,0,1499,4,0,1498]
[1687125679643541580,3374251342828531584,3424.80469,2052.94214,6155.12891,5538.4585,3995.28369,8105.93701,10033,94.59533284214052,20.39627285738361,4,0,1499,4,0,1498]
[1687125687043917539,3374251347121968000,4192.63379,1412.96826,7231.92041,8104.43652,6692.02686,9522.53516,20033,94.58798387577905,20.398443958502465,4,0,1499,4,0,1498]
[1687125779827524559,3374251553280396416,4420.1875,2040.51794,6466.15332,5502.3623,4613.95215,7141.06982,20033,94.58647006591714,20.40284429558722,4,0,1499,4,0,1498]
[1687125814418741291,3374251621999871744,2241.64771,1001.16479,4214.59912,1821.20752,1454.03162,2304.20166,20033,94.57793217771884,20.41283699338135,4,0,1499,4,0,1498]
[1687125816979479818,3374251621999370880,3964.69092,2453.38843,6130.27979,4004.85645,3004.16992,5426.79004,10033,94.575297166436,20.415910845166763,4,0,1499,4,0,1498]
[1687125816983063220,3374251621998494080,1590.98096,844.13501,2968.68384,null,null,null,10099,94.57478193584488,20.41583669080865,4,0,1499,4,0,1498]
[1687125817120382699,3374251622001930240,1521.53723,1449.13257,1604.33459,1529.48169,1460.20667,1613.09546,10033,94.57450030493553,20.41663152935802,4,0,1499,4,0,1498]
[1687125824078830765,3374251621998497664,3120.81421,1601.49048,4652.90381,3135.4707,2009.27576,4966.2251,10033,94.56676569533332,20.41772779307122,4,0,1499,4,0,1498]
[1687149281286924419,3374298557401107584,4176.53076,1747.25964,7364.44092,3798.20093,1416.08911,6104.07129,10133,94.56503586330228,20.42097054379055,4,0,1499,4,0,1498]
[1687149283390243546,3374298553109055488,4086.57129,2371.4292,6213.7373,4959.83154,4079.81738,6849.16992,20033,94.56400264872846,20.423871066844427,4,0,1499,4,0,1498]
[1687149284382962652,3374298553108784256,4187.18506,2245.70337,6582.46191,3988.78955,2583.80908,7098.07275,10033,94.565688645854,20.425543832709334,4,0,1499,4,0,1498]
[1687149292074841925,3374298553108787072,3206.6416,2226.25928,5480.47705,2526.32227,1890.36121,3499.56714,10033,94.55821396925856,20.42907297609008,4,0,1499,4,0,1498]
[1687149293488791600,3374298553108789760,3041.10962,2118.58716,3958.375,2553.89844,1906.49097,3373.05005,10033,94.55984650004189,20.431754866482173,4,0,1499,4,0,1498]
[1687149316136208256,3374298626120583168,4743.73096,3120.69922,8067.76416,3501.82202,2111.68726,5605.49609,10033,94.55481136922737,20.432648960286908,4,0,1499,4,0,1498]
[1687149316704484342,3374298621828266880,2132.64697,1551.34167,3277.38013,2658.28101,2101.66724,4104.38477,10033,94.55761772427672,20.433495956979662,4,0,1499,4,0,1498]
[1687149317462951287,3374298621828266624,3610.18604,2501.84644,6345.38916,3723.79199,2710.80884,5634.62988,10033,94.55152038152512,20.43232799472534,4,0,1499,4,0,1498]
[1687149318734704972,3374298626124017024,3515.80103,2765.79053,4706.89746,3129.28296,2585.50684,3947.1355,10033,94.55485427273494,20.43535714400021,4,0,1499,4,0,1498]
[1687149324713805885,3374298621828535808,2895.21924,1786.63403,5683.53516,2036.88245,1335.55396,3414.9248,10033,94.54856251436694,20.437311882331205,4,0,1499,4,0,1498]
[1687149326382432406,3374298626124019072,4266.83789,3214.34619,5810.73242,3538.82544,2889.59619,4702.91553,10033,94.5460114488909,20.438320298052528,4,0,1499,4,0,1498]
[1687149328073518327,3374298621828278528,3663.98584,1914.19763,7589.24951,3112.29346,2361.77979,4702.62598,10033,94.5480878459156,20.44307382452496,4,0,1499,4,0,1498]
[1687149418403175284,3374298827986704896,2503.26099,1901.04785,3605.92896,2377.5415,1983.49634,3181.54248,10033,94.54311841312462,20.43998243087157,4,0,1499,4,0,1498]
[1687149418537612016,3374298832279015040,4942.28369,2498.68286,8587.28125,4763.90576,3818.20239,6404.44287,10033,94.54250207946524,20.440596399873467,4,0,1499,4,0,1498]
[1687149418883282072,3374298827986967040,1411.06335,963.172241,4421.16211,1523.07434,1230.10986,3110.7439,10033,94.54127169513129,20.440664860750616,4,0,1499,4,0,1498]
[1687149419845606025,3374298827988609664,3339.56543,1925.89856,5284.48242,3982.7605,2860.27856,5237.82031,10033,94.54693500054,20.44400437269771,4,0,1499,4,0,1498]
[1687149420290841044,3374298827986968448,3707.14038,2106.19385,6333.93018,3919.0166,2566.24561,6199.15332,10033,94.54647757052167,20.445103480749815,4,0,1499,4,0,1498]
[1687149420348033861,3374298827986708864,3342.34033,1748.24109,5183.47363,3209.11963,2342.32495,4762.146,10033,94.54462591510142,20.444923990773084,4,0,1499,4,0,1498]
[1687149421040203559,3374298827986707328,3249.30225,2526.34839,4518.92529,2582.08398,2041.64697,3298.96875,10033,94.53946967631728,20.443077176735184,4,0,1499,4,0,1498]
[1687149421656916860,3374298827986708224,3488.92578,2166.15405,5143.42285,2859.45215,2213.75903,4378.39941,10033,94.54226798660058,20.44465019158453,4,0,1499,4,0,1498]
[1687149428377536246,3374298827986969216,2903.53149,1828.7749,5331.08203,4082.1936,3038.20581,6354.58105,10033,94.54129243614084,20.44852989243436,4,0,1499,4,0,1498]
[1687149428482754014,3374298832280388096,4628.14209,1608.42725,6372.3418,1137.20349,939.095581,1511.42847,20033,94.54134894667688,20.449530857713107,4,0,1499,4,0,1498]
[1687149453433984861,3374298900999869056,3903.34204,2114.41235,5498.44775,4436.86621,3291.6394,7824.25342,20033,94.5300992846242,20.4518009229147,4,0,1499,4,0,1498]
[1687149456854308655,3374298896706448256,3889.32397,2286.39722,6142.29639,1703.34827,1280.65027,2105.94849,10033,94.53080587619252,20.45730181338847,4,0,1499,4,0,1498]
[1687149461700523498,3374298896706194688,4035.15454,3074.36816,5295.90479,3511.84595,3041.72485,4011.83643,10033,94.52681050879568,20.45627609706419,4,0,1499,4,0,1498]
[1687149831950906353,3374299652620447360,2619.52563,1401.08374,6406.31445,2653.90576,2052.99316,3544.83887,10033,94.52512273095832,20.462427842857977,4,0,1499,4,0,1498]
[1687149832663993791,3374299656916168192,2425.70801,2235.67944,2691.46436,2372.04468,2205.62085,2564.84717,10033,94.52259132084032,20.46475440813015,4,0,1499,4,0,1498]
[1687149834439205719,3374299652620450176,3448.33521,2235.60278,6238.08887,3558.05566,2317.90405,5269.63867,10033,94.52004374078544,20.465620263554587,4,0,1499,4,0,1498]
[1687149839239343620,3374299656914113664,2203.06934,841.422363,4685.3374,7128.33984,5625.41602,10109.5312,20033,94.514902185497,20.464155070719872,4,0,1499,4,0,1498]
[1687149840222642612,3374299652620452992,3299.36328,1791.01855,6144.81445,3328.15308,2575.19556,4480.51807,10033,94.51597710380848,20.4677674355279,4,0,1499,4,0,1498]
[1687149840879472542,3374299652620453504,2548.56323,1096.12305,4275.36279,5489.45947,4489.25488,7008.30322,10033,94.517558345739,20.46816716019672,4,0,1499,4,0,1498]
[1687149865566032693,3374299721339932160,2777.21191,1885.30457,4936.54053,2634.24854,2071.77148,3606.16431,10033,94.50842341346072,20.470732962990585,4,0,1499,4,0,1498]
[1687149866963048396,3374299721340172032,5858.40088,2519.54858,10358.6562,1666.75989,1233.94275,3107.19604,11133,94.51322167715902,20.474809117116067,4,0,1499,4,0,1498]
[1687149874397578405,3374299725635646976,2508.90283,2037.99658,3180.31982,2297.0332,2022.36462,2651.33813,10033,94.50431062941864,20.47641515678377,4,0,1499,4,0,1498]
[1687149972166865767,3374299931795073152,4126.61816,2490.46875,6547.32568,null,null,null,10099,94.50001759744438,20.487176888644,4,0,1499,4,0,1498]
[1687149978811533290,3374299927498671232,1968.72229,1110.96655,3279.7063,1205.16028,1021.12457,2075.64111,10033,94.4910607236466,20.48663541624021,4,0,1499,4,0,1498]
[1687149980458641912,3374299931790640256,95.8966064,88.7808456,103.991081,98.9812469,90.2138672,107.90876,10033,94.49268245387232,20.490275338561528,4,0,1499,4,0,1498]
[1687150003443956166,3374300000511495424,3592.78101,2001.09644,5831.27539,4381.53174,3323.1499,5898.04492,10033,94.48766700312416,20.492496270067296,4,0,1499,4,0,1498]
[1687150012009612978,3374300000511495680,321.515564,248.658569,394.663574,849.621033,598.424683,1130.69922,10033,94.48218637644038,20.497279500819875,4,0,1499,4,0,1498]
[1687150014428427471,3374299996217864064,2816.06104,1516.81348,6224.63525,2046.42786,1587.52295,3007.43823,10033,94.48244596672676,20.499932906498746,4,0,1499,4,0,1498]
[1687151480078647251,3374302951155585408,4118.04102,2320.66919,7146.18896,3772.16528,2698.72656,5577.62695,10033,94.47717581187892,20.499850304797043,4,0,1499,4,0,1498]
[1687151482153625603,3374302955447619840,3770.17236,2140.00146,6698.45508,9775.89844,8152.00635,12485.9463,20033,94.47343376085392,20.501453013299837,4,0,1499,4,0,1498]
[1687151482404529647,3374302951155649152,4444.54395,2488.31055,7499.5918,3648.72925,1547.33276,6163.54199,10033,94.47587557780018,20.50352694599089,4,0,1499,4,0,1498]
[1687151483305805211,3374302951155368064,1770.03198,1531.47729,2104.45752,1890.63196,1660.37659,2208.69263,10033,94.47681422394632,20.50489232281053,4,0,1499,4,0,1498]
[1687151483625900898,3374302955448992512,1343.10461,763.83783,3426.24634,9710.23828,8069.00635,12525.248,20033,94.47824592154676,20.506760033498548,4,0,1499,4,0,1498]
[1687151492085746400,3374302951155649536,2898.89453,1796.82471,4709.23242,1373.06921,1108.61084,2277.76831,10033,94.47204273924017,20.510162579746407,4,0,1499,4,0,1498]
[1687151514592003529,3374303024167094784,4984.04736,3335.18359,8487.92578,4726.80908,3707.45801,6026.91064,10033,94.46822085142053,20.510619459023008,4,0,1499,4,0,1498]
[1687151515321867962,3374303024170529792,1810.58044,1767.53833,1854.724,1797.9574,1764.44739,1835.27441,10033,94.46908905258223,20.51110311918284,4,0,1499,4,0,1498]
[1687151515361329175,3374303024170273408,3092.44824,1526.62244,5123.7334,null,null,null,10099,94.4689469707196,20.511703956768503,4,0,1499,4,0,1498]
[1687151517861215754,3374303024168469888,1333.88379,710.447205,2551.25122,2186.07739,1735.62683,3683.82324,10033,94.4667132484578,20.515336529226463,4,0,1499,4,0,1498]
[1687151525904129690,3374303019874857856,2313.38501,1836.52661,3028.94751,2115.552,1714.25708,2677.46069,10033,94.45841419787234,20.519805453483315,4,0,1499,4,0,1498]
[1687151618255544083,3374303226033290240,5710.64307,4240.1377,7677.93604,4078.98486,3201.24707,5414.13721,10033,94.45448969582291,20.521595182725505,4,0,1499,4,0,1498]
[1687151626570434845,3374303226033293696,1565.46423,1283.25964,2034.39465,1647.16089,1301.38452,2635.11255,10033,94.44881829947748,20.52615730008856,4,0,1499,4,0,1498]
[1687151627597145650,3374303230328959232,3569.61743,1810.84998,6092.84521,3034.91504,2208.23877,4194.44092,10033,94.4518083959045,20.527980592745077,4,0,1499,4,0,1498]
[1687151654212699229,3374303299048436864,1522.29932,1480.48865,1573.40479,1527.12451,1475.00708,1574.09729,10033,94.44310446713912,20.53340153351994,4,0,1499,4,0,1498]
[1687151660518803663,3374303299046379904,5724.93311,1243.67529,11259.7559,6321.55371,4910.21729,7915.51855,21033,94.4385596990748,20.53533707705374,4,0,1499,4,0,1498]
[1687151660797862117,3374303294752778368,1006.48627,796.238892,1397.11743,848.944458,745.964905,1005.00323,10033,94.43720508396488,20.53446431380578,4,0,1499,4,0,1498]
[1687152032355319814,3374304054962681600,1616.99109,936.809387,3215.05762,828.568115,724.192749,973.288391,10033,94.42841305955534,20.54247145972011,4,0,1499,4,0,1498]
[1687152040853140065,3374304054962681088,2088.38159,1767.5072,2356.02979,2073.5437,1792.24658,2415.12866,10033,94.42638430174276,20.54846435696668,4,0,1499,4,0,1498]
[1687152066011551613,3374304119386517120,5633.50879,2758.07275,9292.37891,4647.90039,3446.39258,6552.32227,10033,94.42381899361745,20.554026946763557,4,0,1499,4,0,1498]
[1687152076725193180,3374304123682155520,2739.71851,2486.61475,3088.58105,2623.35864,2380.22974,2973.38257,10033,94.417393359897,20.56195777654261,4,0,1499,4,0,1498]
[1687152203396595537,3374304394264438016,1096.60229,893.642883,1416.61279,1031.15564,901.625122,1320.3324,10033,94.40392009910732,20.57426513063965,4,0,1499,4,0,1498]
[1687152211693254654,3374304394264441600,3332.64526,1740.63171,7366.40381,4029.6499,3108.979,6662.44482,10033,94.39591785828226,20.577902057634752,4,0,1499,4,0,1498]
[1687152212294334402,3374304394264440960,3371.99902,2092.79834,5933.52881,4473.71143,3319.25708,5835.95264,10033,94.39259197609016,20.57712290200373,4,0,1499,4,0,1498]
[1687158079403912152,3374316149590587008,3915.35059,3570.0918,4402.58154,3842.94946,3472.01978,4233.29004,10033,94.38731359975505,20.58240059107701,4,0,1499,4,0,1498]
[1687158079902724908,3374316149591212032,4019.72314,3495.72192,4600.69775,3644.7395,3221.69849,4092.03394,10033,94.38607656406576,20.583121797020908,4,0,1499,4,0,1498]
[1687158085571380597,3374316145294969600,6108.43555,2649.15112,11005.791,4274.46484,2346.42041,5852.62109,10033,94.38327095519357,20.58352273179477,4,0,1499,4,0,1498]
[1687158088136764707,3374316149587152384,7489.6416,2540.47583,13302.165,3184.62964,2599.12939,4766.05615,10033,94.38174886453204,20.58816932373801,4,0,1499,4,0,1498]
[1687158088576122519,3374316145294973568,5192.61328,3061.57153,10635.1611,3211.02222,2509.79224,3969.04639,10033,94.38166589070052,20.58903099103112,4,0,1499,4,0,1498]
[1687158113393419440,3374316214014620800,648.23877,465.053284,1228.70898,945.095581,727.709778,1141.71863,10033,94.38056965232984,20.59452886185014,4,0,1499,4,0,1498]
[1687158115513029166,3374316218306625792,4836.48828,3328.20776,6918.43701,4157.15381,2983.70581,5665.3374,10033,94.37744380376093,20.596725833027243,4,0,1499,4,0,1498]
[1687158121267837631,3374316214014756096,4734.97412,3077.53174,7768.23242,3917.57715,2832.86255,5180.50879,10033,94.3764699160828,20.597084229776463,4,0,1499,4,0,1498]
[1687158215890984810,3374316420172890240,2203.90234,1914.79785,2578.49951,2167.28589,1894.19373,2469.5415,10033,94.3702573172347,20.602628050023537,4,0,1499,4,0,1498]
[1687158218541435861,3374316420172892672,3897.38892,2593.82422,5582.09229,4017.40137,2875.6001,5565.73389,10033,94.36633382330798,20.60603633595789,4,0,1499,4,0,1498]
[1687158224370789705,3374316424467872768,3576.44849,1515.38782,6300.88037,4593.85254,3789.43823,5884.28125,10033,94.3658603555868,20.607656545773608,4,0,1499,4,0,1498]
[1687158225762062308,3374316420173056256,3354.06958,2141.64795,4834.75195,1683.32434,1322.94141,3459.20068,10033,94.35790288670722,20.607848402319306,4,0,1499,4,0,1498]
[1687158226283180211,3374316420172894080,4108.31738,2674.75708,7033.60693,3965.67114,2757.53076,6624.4165,10033,94.36276249842008,20.609164028513312,4,0,1499,4,0,1498]
[1687158250239405934,3374316493187968768,277.399567,274.367889,279.870728,277.768219,275.483551,280.590759,10033,94.35992563819116,20.612785738917854,4,0,1499,4,0,1498]
[1687158260194264400,3374316488892375424,1357.25867,905.159729,2649.1145,2421.19873,1701.35498,3433.65112,10033,94.3452479884947,20.61790456548007,4,0,1499,4,0,1498]
[1687158260338304048,3374316488892376576,945.141357,761.362854,1281.74622,1227.9873,1040.25793,1385.81299,10033,94.34812628905848,20.61869608280544,4,0,1499,4,0,1498]
[1687158628226528479,3374317249101594752,3197.18579,1627.31384,5896.46826,2831.99829,2277.61987,5633.07959,20033,94.34847539962615,20.622964236050645,4,0,1499,4,0,1498]
[1687158630398229807,3374317249101814400,3293.79541,1744.16187,5198.07471,1509.18347,1223.52136,1814.40991,20033,94.34635975416292,20.625623075675044,4,0,1499,4,0,1498]
[1687158636416597278,3374317244806625536,3646.20361,2232.58423,5404.85693,3913.98389,2819.5481,5604.2168,10033,94.34264817847992,20.626226327971978,4,0,1499,4,0,1498]
[1687158636824774635,3374317249101875072,2388.51562,1110.12976,4147.34033,3112.51465,2363.29419,5742.68018,20033,94.34278826626294,20.628075036437863,4,0,1499,4,0,1498]
[1687158661627203738,3374317317821289984,3025.35718,1715.03906,4901.43115,10116.1982,8492.62988,12613.7969,20033,94.33240534674276,20.629358830447316,4,0,1499,4,0,1498]
[1687158662627136782,3374317317821688960,4393.1333,3676.11841,5521.23828,4151.87549,3788.95703,4634.68408,10033,94.33851458333324,20.63338058845422,4,0,1499,4,0,1498]
[1687158664120145263,3374317313526107520,1260.57361,1079.11133,1519.04407,1480.13672,1257.70337,1892.84644,10033,94.33155200837226,20.633975212699077,4,0,1499,4,0,1498]
[1687158664371929142,3374317317821690496,1357.89587,1307.26978,1406.76465,1354.06702,1299.96704,1407.14087,10033,94.33503995565312,20.63398560860653,4,0,1499,4,0,1498]
[1687158670374411618,3374317317818257792,4058.50244,2436.58667,6073.40039,4166.20752,2969.27026,5873.85254,10033,94.32664617882874,20.63550512358085,4,0,1499,4,0,1498]
[1687158670881728329,3374317313526259328,3317.18164,1857.6936,5116.58789,2458.83252,1633.04321,4367.76465,10033,94.33075692548132,20.636399048221303,4,0,1499,4,0,1498]
[1687158671377138939,3374317317818255104,5304.77881,3036.44971,10312.9434,5790.50732,4578.65674,8016.68359,10033,94.33062201755432,20.63788190569872,4,0,1499,4,0,1498]
[1687158672877615040,3374317313526110592,2459.77319,1821.8291,3573.85205,2185.6355,1663.06531,2979.01245,10033,94.3285515463427,20.63803911692722,4,0,1499,4,0,1498]
[1687158764227418015,3374317519684690176,4649.51367,3184.23706,6406.86719,1874.51624,1336.86694,3785.03198,10033,94.32436170319076,20.63903673082372,4,0,1499,4,0,1498]
[1687158764701347217,3374317523979503360,5195.85352,2624.36719,7883.87402,null,null,null,20099,94.32197856671957,20.63967017508848,4,0,1499,4,0,1498]
[1687158764718724466,3374317519684541952,3583.84888,2196.94116,5581.94385,3024.05078,2212.1145,4516.37988,10033,94.32124184393578,20.6397069638118,4,0,1499,4,0,1498]
[1687158765842427289,3374317523980120576,969.230896,942.016296,995.933472,977.59436,955.180115,1002.0069,10033,94.3253366143025,20.64277468157968,4,0,1499,4,0,1498]
[1687158772763027648,3374317519684543488,727.25415,680.529663,785.257507,729.972046,681.662659,785.015625,10033,94.31726480178553,20.64323824344441,4,0,1499,4,0,1498]
[1687158802323705388,3374317588404026112,2794.38696,1599.63013,5317.41943,2685.58008,1670.87756,3920.51685,10033,94.31137036650271,20.65472034087369,4,0,1499,4,0,1498]
[1687158810824920875,3374317592699596416,5511.04883,4512.09766,6991.01367,4927.00586,4349.70068,5553.25098,10033,94.3075842682444,20.66090176480073,4,0,1499,4,0,1498]
[1687160278994649216,3374320543341529856,2205.979,1662.55432,3138.43213,2053.92725,1521.22766,2761.37524,10033,94.2988293143266,20.66348345817365,4,0,1499,4,0,1498]
[1687160279409663436,3374320543341670400,6061.06934,4052.45532,11193.9863,5158.28809,3862.93091,6751.22119,10033,94.30174428216009,20.664517290596816,4,0,1499,4,0,1498]
[1687160280075851314,3374320547637095680,1472.72314,1396.25049,1570.5415,1462.97314,1371.8811,1590.16101,10033,94.30229133515856,20.666178462342906,4,0,1499,4,0,1498]
[1687160312976890677,3374320612061009920,4470.72266,3246.62476,6508.82666,3556.1958,2616.47583,4642.91455,10033,94.28853322730808,20.673129429878973,4,0,1499,4,0,1498]
[1687160320846514924,3374320612061012096,3272.0874,2283.1416,4907.00244,3322.64233,2175.39429,4383.58057,10033,94.28741019768783,20.67838061050008,4,0,1499,4,0,1498]
[1687160413949570017,3374320822512948480,5339.83008,2487.78589,7722.25586,6048.69678,4753.20947,8380.66504,20033,94.27769662573122,20.67907762233157,4,0,1499,4,0,1498]
[1687160414457433767,3374320818219578880,4138.67334,2204.73071,9323.80566,3413.56543,2475.04395,5223.47363,10033,94.2789365917009,20.68208144143613,4,0,1499,4,0,1498]
[1687160417596260803,3374320822512944256,2901.28442,1642.42944,4448.01807,3471.62671,1813.26428,7173.41211,20033,94.27874704159984,20.68647665263597,4,0,1499,4,0,1498]
[1687160417647240198,3374320822511565440,3000.4519,1799.94995,6561.90918,2508.37622,1945.87634,3818.83765,10033,94.27918295405122,20.686841710815635,4,0,1499,4,0,1498]
[1687160423447445055,3374320822515003520,1763.37952,1636.87732,1927.7157,1760.87927,1625.8324,1905.46765,10033,94.27785377220354,20.687590916318783,4,0,1499,4,0,1498]
[1687160425866120940,3374320818219579392,3718.32861,2070.78955,6399.99072,3567.56445,2458.61646,6552.58447,10033,94.27269293347018,20.69018112414358,4,0,1499,4,0,1498]
[1687160459642225273,3374320886938925568,2148.51807,1935.27136,2517.89307,2124.11499,1854.56812,2522.30811,10033,94.2633919404139,20.69826569542242,4,0,1499,4,0,1498]
[1687160827556728499,3374321647148725120,1362.89673,1322.76709,1413.672,1369.34705,1323.91443,1420.50696,10033,94.25906692039712,20.703186900828587,4,0,1499,4,0,1498]
[1687160836383144924,3374321642853172096,2546.42114,1494.79602,4806.69922,3004.48218,2457.27393,4387.10645,10033,94.25371288125368,20.709008124838995,4,0,1499,4,0,1498]
[1687160837772257707,3374321642853172352,3461.44995,2282.98804,5313.09473,2571.13599,1868.25024,3518.19336,10033,94.25162595802908,20.70939086030609,4,0,1499,4,0,1498]
[1687160861253267499,3374321715868155264,1980.69385,1561.00293,2526.24219,1911.80908,1515.55249,2375.86694,10033,94.2500240590019,20.711416584503297,4,0,1499,4,0,1498]
[1687160861290483801,3374321711572649472,4007.89819,2832.03052,6059.26074,3333.70679,2452.51562,4499.92578,10033,94.24818550615473,20.710750175213292,4,0,1499,4,0,1498]
[1687160870276292356,3374321711572650496,2336.30688,1852.91919,3064.20557,2425.93335,1885.80261,2995.56714,10033,94.24486949118162,20.71843846127465,4,0,1499,4,0,1498]
[1687160963934134990,3374321917731081088,3299.08691,2177.39844,4954.55322,3051.40479,2136.86572,4334.94385,10033,94.23350611974357,20.720459067186624,4,0,1499,4,0,1498]
[1687160971831108681,3374321917731081728,3105.08911,1985.82239,5058.99072,2744.16187,2087.81104,3743.54468,10033,94.23041007551366,20.72352659741326,4,0,1499,4,0,1498]
[1687160972076680510,3374321922024574976,2835.97266,1612.81006,4983.67529,5315.24658,4164.41602,8184.41309,20033,94.23088826045064,20.724516275610604,4,0,1499,4,0,1498]
[1687160975166486708,3374321917731209088,3584.57129,2064.92285,5946.09961,3177.31616,1790.55896,5275.23535,10033,94.22887481262708,20.729033455921925,4,0,1499,4,0,1498]
[1687160998108333044,3374321990742574464,10299.8154,7473.09082,14705.7832,2265.38867,1688.02039,4714.20117,10033,94.2228270977606,20.72941378228072,4,0,1499,4,0,1498]
[1687161000938151057,3374321990744049536,5632.68262,2252.91602,8587.71875,3196.03662,2539.71265,4918.04248,20033,94.2235509553448,20.734103832723115,4,0,1499,4,0,1498]
[1687161001705684623,3374321990746062080,1721.70715,1487.1875,2078.28418,1712.19287,1448.67578,2064.40942,10033,94.22372616680332,20.73612562993396,4,0,1499,4,0,1498]
[1687161006715038530,3374321986450558848,5029.53076,3461.83691,6996.04639,3517.07007,2825.65112,4826.76025,10033,94.21797004251434,20.734424935406043,4,0,1499,4,0,1498]
[1687161007887709740,3374321990742574336,2674.86743,1209.81311,3873.87109,6089.94629,5036.96973,7753.00439,10033,94.21908363637095,20.737164779578304,4,0,1499,4,0,1498]
[1687161009058330518,3374321986450559360,1904.6969,1736.72754,2184.04712,1830.33948,1655.0321,2040.71936,10033,94.21462185462944,20.73847137587678,4,0,1499,4,0,1498]
[1687161009349536072,3374321990747105536,4555.22363,2734.2876,7568.06738,3362.23999,2346.13403,4423.37842,10033,94.21895831134717,20.73787088552144,4,0,1499,4,0,1498]
[1687161010191959235,3374321990746061952,3410.94629,3031.27905,4178.45508,3821.26025,2970.92725,4927.59961,10033,94.21884916879084,20.740777048713305,4,0,1499,4,0,1498]
[1687536320149570688,3375072613590758912,4079.84229,1891.38806,7328.42773,2178.67114,1545.09265,3332.58887,10033,94.20654261253247,20.747524931964097,4,0,1499,4,0,1498]
[1687536343468295225,3375072678014195456,8234.34863,2379.60693,16483.7285,4152.11621,2844.96484,5758.82275,11033,94.20196196530613,20.748878709543703,4,0,1499,4,0,1498]
[1687536343926539972,3375072682309239296,2020.96423,1124.38049,4298.95801,5339.92041,4542.00439,7380.35596,20033,94.20211113435197,20.74981542463649,4,0,1499,4,0,1498]
[1687536343946976775,3375072682307262976,4313.58594,2233.99438,7695.27588,3418.64087,1781.45081,5529.7627,10033,94.20114818196085,20.74978264112727,4,0,1499,4,0,1498]
[1687536344101233892,3375072678013730560,3001.40698,2844.64478,3198.97534,2939.04199,2794.46582,3110.71948,10033,94.20076561246262,20.750880841417477,4,0,1499,4,0,1498]
[1687536345151762564,3375072678013731328,1521.90698,1177.08459,2094.5437,2257.88696,1718.13892,3232.71045,10033,94.20360037241304,20.752966460701167,4,0,1499,4,0,1498]
[1687536346199562007,3375072682307791360,2611.31909,1558.86206,4062.46338,4919.77002,3501.10352,7857.9585,10033,94.19813773899236,20.75273260942307,4,0,1499,4,0,1498]
[1687536352532032451,3375072682309239552,2764.18652,1322.77136,4057.54175,10516.498,8982.27148,12351.6533,20033,94.19567498017082,20.754778535192745,4,0,1499,4,0,1498]
[1687536446752576813,3375072888468665984,775.143066,760.651978,788.990784,767.763794,752.984009,780.64856,10033,94.19304206134088,20.759753308739025,4,0,1499,4,0,1498]
[1687536449373666755,3375072884172169856,2551.74731,1431.64282,4513.63135,2333.94531,1310.3761,3297.56714,10033,94.1883673120635,20.762984992107032,4,0,1499,4,0,1498]
[1687536449871891616,3375072884172170880,4146.36865,2871.63721,6335.41553,3475.68945,2797.81787,4603.6958,10033,94.19258129266952,20.7637040589518,4,0,1499,4,0,1498]
[1687536456915498483,3375072888468665216,1489.46118,1441.91956,1539.72205,1474.04236,1426.8136,1523.86279,10033,94.18849876413988,20.76845687285296,4,0,1499,4,0,1498]
[1687536458620589796,3375072888467081984,3501.13354,1882.58337,4931.61084,5941.17432,4992.95752,7191.95117,10033,94.18672027566414,20.769815298062195,4,0,1499,4,0,1498]
[1687536481619255633,3375072957188831616,2997.50903,1887.27576,5520.3335,3209.25293,2318.83179,4601.66797,10033,94.18107811826054,20.770776385307364,4,0,1499,4,0,1498]
[1687536481999467275,3375072957185165184,4458.38867,2510.2146,7222.96924,4357.99365,2646.42773,5917.39014,10033,94.1824864146916,20.77122008203429,4,0,1499,4,0,1498]
[1687536483413959787,3375072957188386432,920.37561,905.0,938.130737,915.433289,898.783203,934.488281,10033,94.17901853500906,20.773232334855848,4,0,1499,4,0,1498]
[1687536490611390431,3375072957185165056,1646.38538,1025.25098,2676.05688,3735.21533,2759.43823,6065.64014,10033,94.17765084585682,20.776357234599715,4,0,1499,4,0,1498]
[1687536492830802936,3375072952891657216,1432.09619,1141.41907,1777.34619,1416.90491,1125.13513,1967.17615,10033,94.17601688865568,20.77885813695155,4,0,1499,4,0,1498]
[1687536894705503139,3375073777525387136,3679.72388,2582.61914,6358.23535,3075.77832,2552.84985,3719.7998,10033,94.1594909978214,20.79154223666839,4,0,1499,4,0,1498]
[1687536896777531859,3375073777525832960,2238.89087,1413.25696,3776.23193,2716.18652,1556.40784,4778.10107,20033,94.1599790965326,20.79543580192784,4,0,1499,4,0,1498]
[1687536902100351494,3375073777525389184,7462.37549,4053.25781,10931.54,3873.27319,3031.7981,5435.91113,10033,94.15353620276612,20.794871765288104,4,0,1499,4,0,1498]
[1687536905613550872,3375073777525393920,2575.00488,2074.55957,3222.83008,2516.73486,2095.17676,2965.54858,10033,94.15169358380908,20.800108160200317,4,0,1499,4,0,1498]
[1687537005708521706,3375073987980294656,976.393005,915.438904,1085.35974,970.98645,922.068237,1029.71045,10033,94.1407936804132,20.80595583032325,4,0,1499,4,0,1498]
[1687537031196886945,3375074052403310720,4554.39404,2628.80664,8045.71387,3737.11987,2353.25732,5233.56934,10033,94.1346161711506,20.809827692111,4,0,1499,4,0,1498]
[1687537031820230186,3375074056698187264,5213.83008,2424.40967,9909.16504,5184.07715,4129.82324,8110.33398,10033,94.13877526652811,20.811806185928347,4,0,1499,4,0,1498]
[1687537032136013732,3375074056700459520,2596.24072,1237.38196,4180.01074,2930.17139,2133.54028,5070.19678,10033,94.138017429423,20.81163987722423,4,0,1499,4,0,1498]
[1687537034279321495,3375074056696794112,1356.78491,882.712891,2049.38696,3718.92432,2082.09009,6297.31299,10033,94.13510781531107,20.813990409292632,4,0,1499,4,0,1498]
[1687537034542802393,3375074052403317504,2036.8689,1687.02686,2430.59741,2050.44971,1642.54077,2463.23169,10033,94.13672697493564,20.815278279061157,4,0,1499,4,0,1498]
[1687537039492844611,3375074056699771264,4260.6543,3351.55884,5600.30811,3779.43481,3102.63184,5064.87793,10033,94.13169689151373,20.8142895504105,4,0,1499,4,0,1498]
[1687538511507899586,3375077007340822016,2617.38574,1739.35229,3893.14307,4856.77539,2738.32446,7082.21338,10033,94.12670988832288,20.82425488710924,4,0,1499,4,0,1498]
[1687538517813252889,3375077007340823680,2782.17944,1841.66077,4573.41895,2758.67139,2050.80615,3882.42041,10033,94.12194938387934,20.826012767533346,4,0,1499,4,0,1498]
[1687538518713491721,3375077011637271808,2076.39746,1525.91663,3032.62695,2862.22021,1729.22668,3894.67456,10033,94.11699359680858,20.825046672632663,4,0,1499,4,0,1498]
[1687538542358161364,3375077080356748928,1300.32703,1089.7583,1696.82568,1299.34521,1113.25916,1579.31396,10033,94.11401296034629,20.827565569310693,4,0,1499,4,0,1498]
[1687538551241184318,3375077080357436160,3597.74292,1732.20996,6114.66992,2796.7251,1589.95923,4195.30273,10033,94.11007481304384,20.834207799345364,4,0,1499,4,0,1498]
[1687538646083159449,3375077282218737920,2283.37207,1523.30676,3225.34888,2539.53516,1556.75635,3610.82812,10033,94.10120845510538,20.83927121095353,4,0,1499,4,0,1498]
[1687538646767740230,3375077282218740480,3132.26147,1751.68604,4847.97803,4486.65479,2761.93701,8088.34961,10033,94.10816730510471,20.84150733725483,4,0,1499,4,0,1498]
[1687538646862343843,3375077282221334784,1451.60742,763.29657,2326.34619,2592.73218,1585.43579,4539.25146,10033,94.10782759417738,20.84235776930312,4,0,1499,4,0,1498]
[1687538681316434708,3375077350938226432,1152.14465,1100.25342,1206.72668,1159.0022,1109.25549,1204.08398,10033,94.09639351798178,20.85241022314251,4,0,1499,4,0,1498]
[1687538681537442518,3375077355234653440,3267.28564,2902.1189,3786.35083,3799.1062,3102.16528,4347.43848,10033,94.09350063853694,20.852181261446944,4,0,1499,4,0,1498]
[1687538684021405518,3375077355234652928,3114.28931,2822.00952,3432.68091,2916.75098,2700.47192,3216.62134,10033,94.09285034443674,20.85661827206133,4,0,1499,4,0,1498]
[1687538691328958404,3375077350938638208,2881.7937,1524.60864,5052.30713,3807.48169,2414.32031,10356.3086,10033,94.08460216662648,20.8577174553304,4,0,1499,4,0,1498]
[1687538691605095336,3375077355233070208,4923.73584,1947.34644,10726.3574,7151.63867,5858.74121,8516.69629,20033,94.0873259578272,20.857877994073057,4,0,1499,4,0,1498]
[1687538692087654176,3375077350938232448,3558.28638,2193.82275,5174.90137,2952.60107,1902.96619,3853.40845,10033,94.08784446523146,20.860238128266285,4,0,1499,4,0,1498]
[1687539058230218269,3375078111148898048,379.562469,372.625793,386.719086,377.795288,371.191528,386.502197,10033,94.08249285588391,20.860205534447605,4,0,1499,4,0,1498]
[1687539059377349749,3375078106852884352,359.855469,346.492065,374.158234,357.64209,346.228699,371.510132,10033,94.0823954629737,20.86152319563012,4,0,1499,4,0,1498]
[1687539060295804094,3375078106852478336,3583.97876,2227.25537,5631.85791,3335.23608,2508.14087,4784.229,10033,94.0795721141548,20.86202041944057,4,0,1499,4,0,1498]
[1687539060971862298,3375078106852884480,2366.70142,1540.96582,3588.96997,2742.54883,1797.42285,3964.11426,10033,94.08182729158264,20.86284413016496,4,0,1499,4,0,1498]
[1687539061526079905,3375078106852480384,859.679688,771.728333,1015.13702,977.628174,909.456299,1065.64795,10033,94.07972878946872,20.86413592287597,4,0,1499,4,0,1498]
[1687539068183188329,3375078106852482944,635.456848,553.325745,732.852539,676.144104,611.430664,747.197388,10033,94.07709203115192,20.86802359416833,4,0,1499,4,0,1498]
[1687539069545715261,3375078111145921664,3774.22266,2295.67944,5450.66357,3362.37793,2346.69678,4579.59131,10033,94.07603112795906,20.86758603093838,4,0,1499,4,0,1498]
[1687539092362007173,3375078175571959808,1376.677,1086.66638,1935.96826,1600.67639,1227.52039,2267.61841,10033,94.07186513139396,20.86875305358424,4,0,1499,4,0,1498]
[1687539092657012281,3375078175571960576,2931.49609,1706.03894,4708.93652,2567.35596,1748.85413,3790.37231,10033,94.0688452616751,20.868986882653942,4,0,1499,4,0,1498]
[1687539092727418398,3375078179865401984,1587.39001,1002.90985,2442.67627,2243.37012,991.979553,3390.74805,10033,94.06926402244288,20.869571521051768,4,0,1499,4,0,1498]
[1687539102535254499,3375078175571967616,2940.14917,1995.33069,4174.76514,2707.79224,1908.0354,3929.48682,10033,94.0662942012856,20.8778620354321,4,0,1499,4,0,1498]
[1687539103581937665,3375078179866794112,4387.24023,2151.13037,7058.43799,4074.23779,2730.17603,6007.75049,20033,94.06113814991252,20.877669123461565,4,0,1499,4,0,1498]
[1687539104520007269,3375078179865396864,1850.9281,1161.60083,2793.5376,2656.44775,2050.08325,4391.7915,10033,94.0647421242345,20.87968414328888,4,0,1499,4,0,1498]
[1687539195625046318,3375078381730400256,1908.57581,1539.57019,2366.39868,2063.22656,1687.92627,2458.57007,10033,94.0601679782258,20.879956605899224,4,0,1499,4,0,1498]
[1687539197704077698,3375078381730795392,4085.94141,2070.86255,11288.7773,3200.87524,1703.38354,4769.09668,11033,94.05859049239258,20.88240312223289,4,0,1499,4,0,1498]
[1687539240406886675,3375078450449895680,1514.80969,1412.19214,1708.91479,1499.25891,1350.86792,1696.71851,10033,94.03952912439404,20.895705991343554,4,0,1499,4,0,1498]
[1687539241678967210,3375078450450275840,2543.94019,1501.73889,4291.18359,4957.63086,3497.38721,7678.0708,10033,94.04500191791526,20.89932074585893,4,0,1499,4,0,1498]
[1687539241877926486,3375078450450276352,2671.79565,2178.04126,3386.39941,2694.81567,2221.19116,3153.2644,10033,94.04128403936934,20.898584781415064,4,0,1499,4,0,1498]
[1687545105366332506,3375090201480224000,1529.82666,1490.10168,1584.06201,1528.84973,1483.54089,1565.94104,10033,94.03885233928015,20.8993366175715,4,0,1499,4,0,1498]
[1687545114694580751,3375090205775220352,2959.87964,1802.30884,5103.43018,4859.21533,3288.72021,7793.19678,10033,94.03206424627196,20.906804559191663,4,0,1499,4,0,1498]
[1687545115755965308,3375090201480424192,1127.66418,763.999451,1654.84985,1890.45227,737.150085,3602.56055,10033,94.03486104009578,20.90901489641877,4,0,1499,4,0,1498]
[1687545116278599621,3375090201480423936,6636.81738,4784.48096,9051.03027,7671.47266,5718.50391,9112.16504,10033,94.03021779154344,20.907564751939766,4,0,1499,4,0,1498]
[1687545116482889469,3375090201480422784,3500.55127,2354.4436,5922.42334,3870.02173,2343.55078,5511.98877,10033,94.02688221759978,20.90698662760173,4,0,1499,4,0,1498]
[1687545142409083974,3375090270200277248,3581.20752,2091.04468,6309.58203,4180.33838,2852.68823,6495.0459,10033,94.02349669423184,20.9130161778832,4,0,1499,4,0,1498]
[1687545149013960280,3375090270199908224,2677.13281,1984.34363,4932.97656,3038.40259,2004.66443,4051.88818,10033,94.02140057722404,20.91635432632221,4,0,1499,4,0,1498]
[1687545149062992849,3375090270199906176,1935.24817,1449.86316,2719.65503,1773.68665,1448.25562,2394.41211,10033,94.02408105374792,20.91480342771722,4,0,1499,4,0,1498]
[1687545243425685123,3375090480653129216,5011.63672,2410.19556,7829.07715,5149.3335,3614.31763,8738.54199,20033,94.01478206334568,20.920504872907017,4,0,1499,4,0,1498]
[1687545244002425158,3375090480653125632,3714.83032,2444.88672,5975.02148,3158.32227,2173.94678,4596.59766,10033,94.0187906570208,20.92212583938385,4,0,1499,4,0,1498]
[1687545251306599197,3375090476358343808,3843.40796,2745.07422,5959.81738,3258.83081,2623.64185,4039.37329,10033,94.00951666677992,20.923786771245837,4,0,1499,4,0,1498]
[1687545251353962933,3375090480653128832,2964.04224,1524.76978,6082.854,4763.07373,4091.08862,6640.92627,20033,94.01194459379047,20.923852130494208,4,0,1499,4,0,1498]
[1687545252754338153,3375090480654709760,2143.7019,1899.12866,2494.22485,2033.89807,1796.08777,2375.5647,10033,94.01216790510829,20.92677929693393,4,0,1499,4,0,1498]
[1687545253635446388,3375090480653128704,3128.18335,1781.86572,5271.37256,5603.93896,4583.50439,8706.05566,20033,94.0085903595142,20.92697208278893,4,0,1499,4,0,1498]
[1687545279194643105,3375090549374188544,1872.16895,1659.11536,2209.59204,1881.96716,1684.42615,2150.66699,10033,94.00171145848724,20.93109117092217,4,0,1499,4,0,1498]
[1687545286364034534,3375090545077831040,1723.52563,1422.54529,2145.46045,1662.1377,1361.92029,2213.30981,10033,93.99842639789676,20.935274817683705,4,0,1499,4,0,1498]
[1687545287614853840,3375090545077830272,4737.4209,2574.72314,7217.08057,3952.08984,2652.37769,6019.78613,10033,93.99561068421832,20.93509675331784,4,0,1499,4,0,1498]
[1687545665125337272,3375091305285456000,2791.53149,1589.85706,4616.58691,2951.58423,1735.65918,4326.0752,10033,93.98867734373216,20.946418634400217,4,0,1499,4,0,1498]
[1687545665265531473,3375091305285453312,3271.99951,1808.73022,5300.90381,4764.42529,2952.56738,6428.22119,10033,93.99088808320867,20.94726780413274,4,0,1499,4,0,1498]
[1687545665848899095,3375091305285457152,2466.03394,1710.07495,3750.86865,null,null,null,10099,93.98659060353329,20.94649710094291,4,0,1499,4,0,1498]
[1687545665851858937,3375091305288431872,4725.70312,3504.44019,6542.9292,3659.18604,2928.854,4833.39258,10033,93.98689443738068,20.946633898737268,4,0,1499,4,0,1498]
[1687545666620369603,3375091300992634240,6274.13574,4167.58252,8297.51953,4644.08984,3186.32104,6061.67676,10033,93.98824230125132,20.947380414147105,4,0,1499,4,0,1498]
[1687545667224365476,3375091305285453952,748.824829,405.01416,1325.34033,3095.06812,1917.88147,5318.74756,10033,93.98756822663276,20.949262118231456,4,0,1499,4,0,1498]
[1687545690296503992,3375091374007907456,2560.77661,2294.2749,2864.43286,2394.37036,2176.75562,2694.88403,10033,93.9862646157472,20.950410661953956,4,0,1499,4,0,1498]
[1687545699985367603,3375091374004935040,3117.38794,2007.38599,5566.20996,4019.40649,2509.1687,5696.18945,10033,93.9754240478436,20.955870987214407,4,0,1499,4,0,1498]
[1687545700170271705,3375091374007909248,12634.3447,4382.31396,18671.4727,3233.4668,1934.98877,4652.92969,11033,93.97558919305256,20.9561145714436,4,0,1499,4,0,1498]
[1687545793532295616,3375091575870005632,2689.22412,1800.96045,4414.09277,2759.36133,1914.58276,4278.43799,10033,93.974463861697,20.96133999395894,4,0,1499,4,0,1498]
[1687545802913252515,3375091575870012032,2629.06958,1587.5415,4828.49121,3993.54126,2424.46289,5837.47949,10033,93.96884490562184,20.96860430441055,4,0,1499,4,0,1498]
[1687545804612075538,3375091575870540928,5831.03076,3886.53418,9884.69922,4030.45825,3048.29028,5578.74365,10033,93.96435889972412,20.96862064487345,4,0,1499,4,0,1498]
[1687545804682272900,3375091580166337920,1073.5824,1047.67212,1104.79492,1076.46338,1049.66882,1107.98926,10033,93.96516811762724,20.96932806814681,4,0,1499,4,0,1498]
[1687545829309511090,3375091648884234496,2638.23706,1598.41687,4613.8916,3933.99194,1934.7467,6113.00049,10033,93.9560361816594,20.971190222472668,4,0,1499,4,0,1498]
[1687545835455185495,3375091648884232192,2956.8916,1749.76147,4582.47021,4918.39697,3354.18115,6739.10596,20033,93.95662293682771,20.97358695195999,4,0,1499,4,0,1498]
[1687545836570848623,3375091644589495936,6038.54639,4007.73584,9226.49707,3531.03589,2852.14258,4458.77979,10033,93.95881883535117,20.976552117666778,4,0,1499,4,0,1498]
[1687545837292130067,3375091644589497472,3088.2998,2459.94214,4287.37939,2720.7522,2278.01099,3267.30542,10033,93.9581576705244,20.97902485711948,4,0,1499,4,0,1498]
[1687547306051862703,3375094603821728768,3284.40796,1845.76477,5899.4043,6158.104,4156.9248,10218.1016,20033,93.95257727604589,20.983271049111963,4,0,1499,4,0,1498]
[1687547316385324353,3375094599527007872,2259.04248,1754.43921,3093.90356,2717.7666,1857.39172,3692.11987,10033,93.9451184515803,20.990148118801656,4,0,1499,4,0,1498]
[1687547339902463227,3375094672541205888,4374.66895,2154.35156,7124.52148,4532.46484,2837.48096,6532.25146,10033,93.94177957092772,20.991494443301608,4,0,1499,4,0,1498]
[1687547444528613458,3375094878700844160,4967.49756,3795.24341,7173.43115,6028.5498,4143.84814,7325.61523,10033,93.92537889455464,21.00292819368238,4,0,1499,4,0,1498]
[1687547445321421512,3375094874404929536,1709.58081,1579.96472,1861.88599,1721.20361,1569.74573,1920.38147,10033,93.92694021770842,21.0037613364815,4,0,1499,4,0,1498]
[1687547452416857117,3375094874404931456,2303.76489,1569.31006,4719.91846,2150.46655,1631.72192,2913.27563,10033,93.9182652517986,21.005781222259564,4,0,1499,4,0,1498]
[1687547453739201527,3375094878699635840,3421.37305,1801.52649,5824.8042,4215.33154,2302.25073,6148.55615,20033,93.92300983269998,21.009484783239024,4,0,1499,4,0,1498]
[1687547454369905816,3376596085732789120,3236.24292,2282.13354,4851.62402,3014.4314,2003.34241,5126.58594,10033,93.9224405565082,21.011544620733236,4,0,1499,4,0,1498]
[1687547477329674390,3375094947416900096,4966.72705,2609.92529,9264.78809,4408.84521,2576.05273,6781.20947,10033,93.92155026743936,21.01233971886871,4,0,1499,4,0,1498]
[1687547477561874880,3375094947416902016,2962.88818,1864.66284,4805.59375,3308.6748,2123.44385,5044.18408,10033,93.91874359558008,21.01189962378137,4,0,1499,4,0,1498]
[1687547477741069814,3375094947420319488,2944.65137,2251.54688,3988.15747,2881.06104,2414.05835,3496.80786,10033,93.91962878627798,21.012202821932405,4,0,1499,4,0,1498]
[1687547478195362960,3375094943124413440,2332.02637,1627.74683,3431.38501,2751.34473,1842.04773,3524.27466,10033,93.91336948230968,21.010954265231973,4,0,1499,4,0,1498]
[1687547479233050692,3375094947419113728,2817.28149,1629.79224,4613.49463,10272.4961,8788.88184,12058.8564,20033,93.91637734699472,21.01303443171616,4,0,1499,4,0,1498]
[1687547854154021874,3375095699038663936,2788.69336,1448.1084,4695.5415,3223.3418,1984.79883,4765.2251,10033,93.90792214121778,21.01900871111774,4,0,1499,4,0,1498]
[1687547855192676518,3375095699038666496,1347.88611,819.175171,2127.32568,3378.56079,2403.71826,6929.25049,10033,93.90938581341128,21.021166411928355,4,0,1499,4,0,1498]
[1687547856016089887,3375095699038964864,3315.71338,1974.88281,4668.56885,4196.61914,2661.32788,6091.84766,10033,93.90304902540034,21.02026851041055,4,0,1499,4,0,1498]
[1687547856840271671,3375095699038667520,3641.90283,1274.63879,7110.37158,3044.00562,1865.17871,5081.35693,11033,93.90365231376238,21.022846699040592,4,0,1499,4,0,1498]
[1687547863837709059,3375095703334563072,1835.85913,1617.32056,2147.05298,1902.34973,1675.53003,2174.46997,10033,93.90517292770356,21.02673630108289,4,0,1499,4,0,1498]
[1687547865234162543,3375095699038671488,4347.7334,2524.00806,6948.30713,3974.44971,2475.75122,5673.7207,10033,93.89535102599083,21.026547310036836,4,0,1499,4,0,1498]
[1687547866536636589,3375095699038676224,3016.41284,2159.22632,5102.64502,2851.95898,2020.06909,4143.46533,10033,93.90056396123762,21.03055476523038,4,0,1499,4,0,1498]
[1687547889397076289,3375095767758153088,1688.63696,1234.40161,2592.69312,1525.58533,1234.94788,2234.63062,10033,93.89669923054196,21.030501717203137,4,0,1499,4,0,1498]
[1687547890446206516,3375095767758443648,2562.80835,1497.51367,4211.76953,3338.96118,1709.24951,4840.08105,10033,93.89243393661914,21.03078239320816,4,0,1499,4,0,1498]
[1687547891663279843,3375095772054040704,1677.79968,1452.3645,1943.8501,1722.93042,1498.22119,2083.24341,10033,93.89602226444026,21.03318838196805,4,0,1499,4,0,1498]
[1687547892222832536,3375095767758156288,1528.47229,647.575928,2215.64478,1920.1228,1215.13745,4040.59424,11033,93.89508734808548,21.034967190317232,4,0,1499,4,0,1498]
[1687547897402732286,3375095767758156416,624.236938,575.788086,678.560181,670.715759,617.958618,714.901489,10033,93.88809123201642,21.03418653904645,4,0,1499,4,0,1498]
[1687547897860812310,3375095772052834048,5340.03223,2620.66455,7049.26172,4669.92285,3882.7854,7580.34082,10033,93.89242617011064,21.03502397782621,4,0,1499,4,0,1498]
[1687547898108085345,3375095767758157184,4377.69727,2053.75562,9831.14551,3810.38965,2428.84375,5340.71045,11033,93.89327238104848,21.035757395036644,4,0,1499,4,0,1498]
[1687547898605778231,3375095767758159488,2807.16113,1796.44434,5247.44922,2686.12671,1713.53711,3610.1543,10033,93.89089169842292,21.037622157613654,4,0,1499,4,0,1498]
[1687547898980652021,3375095772052837248,2175.74268,1294.23096,3239.12646,5787.65332,4624.05664,9047.40918,20033,93.88708437549552,21.035168139916266,4,0,1499,4,0,1498]
[1687547900173171448,3375095767758159744,2765.38428,1598.69812,4889.05127,3116.92383,1842.90417,4315.22217,10033,93.88868394937938,21.038335574879483,4,0,1499,4,0,1498]
[1687547900489495588,3375095767758445312,1349.22473,705.286011,2389.12183,1497.75354,726.963135,4263.29443,10133,93.890128218236,21.039776876377164,4,0,1499,4,0,1498]
[1687547900929837016,3375095772052833024,1758.29883,775.355408,2607.67358,2426.37061,1739.93677,4109.92236,20033,93.88858367080736,21.04021965634312,4,0,1499,4,0,1498]
[1687547994167940052,3375095978211265536,1641.07837,860.77832,2801.9375,2420.87231,1724.82727,5002.43701,10033,93.87990702116409,21.042573631994017,4,0,1499,4,0,1498]
[1687547994823714484,3375095973916876288,1964.79382,1004.37195,3478.25415,1716.49927,1150.66394,3904.1189,10033,93.88563655621454,21.044165032668925,4,0,1499,4,0,1498]
[1687548001770664725,3375095973916599680,4688.59229,3152.62842,9028.53027,3949.32129,3151.96191,4950.52539,10033,93.88064208794684,21.047700198816187,4,0,1499,4,0,1498]
[1687548003636371157,3375095973916600448,2695.89185,2511.33521,2933.81592,2598.79272,2450.63037,2790.45215,10033,93.87632233959933,21.048549154691425,4,0,1499,4,0,1498]
[1687548036765425951,3375096042636355840,4550.77783,2080.30005,7560.41504,4232.03711,3065.17725,6881.68262,10033,93.86511314346066,21.05664263095091,4,0,1499,4,0,1498]
[1687548038171083190,3375096046931948032,2754.14453,2354.48755,3221.25537,2731.07349,2367.85693,3186.58179,10033,93.86569696089757,21.059605070924803,4,0,1499,4,0,1498]
[1687571494818130333,3375142982334557824,6458.12109,4878.69385,8743.64453,4931.40186,4014.69531,6327.95703,10033,93.86534590288367,21.061895882234477,4,0,1499,4,0,1498]
[1687571505658899220,3375142978038707840,2467.22266,2149.896,2945.01782,2361.41846,2130.56641,2675.41504,10033,93.8576205683683,21.07044521681594,4,0,1499,4,0,1498]
[1687571528101872558,3375143051054036480,3131.14697,2484.08325,4295.18799,2753.87598,2410.66772,3272.56323,10033,93.85166180989998,21.069287174840447,4,0,1499,4,0,1498]
[1687571531706078101,3375143046758188928,4304.29395,2638.43384,6687.10059,3915.25195,2648.49512,5022.90186,10033,93.8508420194324,21.07463029435384,4,0,1499,4,0,1498]
[1687571536472705151,3375143046758188160,864.193054,835.163391,898.954895,843.892456,809.369507,876.326965,10033,93.84508403135528,21.07325964857893,4,0,1499,4,0,1498]
[1687571539217975360,3375143046758192256,3840.82837,2748.86157,5525.03076,3382.28784,2658.08032,4471.18945,10033,93.84243404915269,21.07695749560395,4,0,1499,4,0,1498]
[1687571632167663316,3375143257212464512,2276.80176,1999.14172,2697.77148,2430.5293,2031.19727,3073.36499,10033,93.8446373756382,21.08144939355064,4,0,1499,4,0,1498]
[1687571632641621505,3375143252916626816,5228.60596,3265.97778,7822.47363,4220.25342,2938.27856,5757.11914,10033,93.84223092720144,21.08207490629369,4,0,1499,4,0,1498]
[1687571633206397619,3375143252916625408,3177.5979,1842.68713,5901.10449,3832.41748,2358.08179,5253.32275,10033,93.83812913791658,21.081107503598147,4,0,1499,4,0,1498]
[1687571634522029281,3375143252916627712,278.334229,263.528107,292.376801,274.227753,262.406006,286.704254,10033,93.83824081447378,21.08346116560357,4,0,1499,4,0,1498]
[1687571640551615795,3375143252916628224,506.500885,464.096161,556.106995,490.484711,449.446899,539.54834,10033,93.83630587365715,21.085076862773978,4,0,1499,4,0,1498]
[1687571640714663107,3375143252916629760,4004.91064,2163.37451,6728.89502,5727.51904,3321.11572,7613.8877,10033,93.83876412903976,21.08628410229809,4,0,1499,4,0,1498]
[1687571642837032016,3375143252916632320,4062.35645,2661.0979,6584.77881,3149.43042,2199.1438,4330.07031,10033,93.8358441904736,21.08833583024296,4,0,1499,4,0,1498]
[1687571642895858475,3375143257209046656,2734.17944,1750.16589,4109.54053,2887.57178,2021.54102,4629.91406,10033,93.8357380856962,21.08913104908528,4,0,1499,4,0,1498]
[1687571666510853997,3375143325931941376,4863.16357,4091.1665,5694.67432,4675.05029,4124.65869,5206.40088,10033,93.8329763795222,21.091474291077667,4,0,1499,4,0,1498]
[1687571666913226656,3375143321636112000,3192.76416,1957.54968,5353.96387,3872.8313,2583.20312,5439.38672,10033,93.82951225805678,21.092057121824396,4,0,1499,4,0,1498]
[1687571674274812025,3375143321636113280,7654.59668,3182.73291,12631.084,5020.80029,3396.56519,7801.01611,11033,93.82143494706804,21.09351448149356,4,0,1499,4,0,1498]
[1687571676090124696,3375143325929894016,2676.50146,1279.37683,4881.25244,5036.28516,3602.66431,7426.76025,20033,93.82040787335066,21.09619713338491,4,0,1499,4,0,1498]
[1687571677731002284,3375143321636118272,4134.88135,2198.875,5311.99658,2566.78198,1992.27893,3887.4895,10033,93.82308831882008,21.09945393439257,4,0,1499,4,0,1498]
[1687572043151431030,3375144077550360960,2913.25049,2164.97437,4014.66406,2979.43823,2208.34912,3649.96118,10033,93.81831706253062,21.09792042995648,4,0,1499,4,0,1498]
[1687572044016899284,3375144081846811904,697.97052,533.769592,1022.55353,3818.42163,3235.44653,5351.53711,10033,93.81692072789632,21.10012542854908,4,0,1499,4,0,1498]
[1687572044051376867,3375144081844137088,1816.70593,659.864746,3528.95825,8327.7207,7063.6499,9815.25,20033,93.81653772365368,21.1005366354632,4,0,1499,4,0,1498]
[1687572044916882550,3375144081844978560,2471.35986,1293.90845,5000.5166,8907.83008,7350.55762,10790.3096,20033,93.81872612279676,21.102270296411927,4,0,1499,4,0,1498]
[1687572046530060849,3375144077550367488,1764.30066,1576.62927,1999.8092,1689.37463,1505.27539,1879.58081,10033,93.81758142306126,21.1036276142058,4,0,1499,4,0,1498]
[1687572080342263800,3375144150565664896,3936.50391,2965.65918,4899.24072,3143.33374,2529.22998,4064.89185,10033,93.80266149591596,21.11242804309093,4,0,1499,4,0,1498]
[1687572087641648527,3375144146269854208,1138.41675,915.951416,1427.99316,1171.33813,1041.21704,1519.9917,10033,93.80243425470408,21.115972103905943,4,0,1499,4,0,1498]
[1687572088546206834,3375144146269855232,1737.71069,1466.75977,2087.57812,1716.52795,1409.85388,2139.52881,10033,93.79995855161364,21.116778953736848,4,0,1499,4,0,1498]
[1687572181019319076,3375144352428290176,4428.61768,2613.44019,10081.2686,3887.55566,2632.48901,5673.12109,10033,93.79698047438492,21.120021751578584,4,0,1499,4,0,1498]
[1687572182236167179,3375144356724093312,1816.56592,1731.71924,1928.38953,1764.83569,1683.39502,1846.01843,10033,93.79788976435437,21.121852105327665,4,0,1499,4,0,1498]
[1687572182795793889,3375144352428288512,4051.54102,2020.85132,7958.02637,4329.46875,3024.57666,6751.67383,10033,93.79259367027942,21.120290051503616,4,0,1499,4,0,1498]
[1687572189198190034,3375144356724094976,2558.8125,2426.79663,2683.06079,2516.15991,2399.42993,2647.03149,10033,93.79130672906278,21.123287279001072,4,0,1499,4,0,1498]
[1687572192209814320,3375144356724094336,2083.85547,1785.59729,2421.24829,1994.57007,1711.41895,2251.33618,10033,93.78735425941872,21.128147088798848,4,0,1499,4,0,1498]
[1687572216512235698,3375144421147773952,2562.28125,1551.49536,4142.73389,5466.02393,3106.70166,7331.48877,10033,93.78585955638512,21.130949866920197,4,0,1499,4,0,1498]
[1687572216868439008,3375144421147775616,3918.66626,2380.84058,7698.26367,3881.50586,2408.66113,5202.27197,10033,93.78839459015563,21.133234801769085,4,0,1499,4,0,1498]
[1687572217372530027,3375144421147774464,3825.2644,2188.23706,5709.96875,3948.32642,2414.70605,5643.59424,10033,93.78460641779364,21.131756470808348,4,0,1499,4,0,1498]
[1687572217426269604,3375144425441519872,1722.50208,856.415039,4682.85059,4285.80322,2741.87646,5963.87695,20033,93.78254557151844,21.131365837188163,4,0,1499,4,0,1498]
[1687572225932724181,3375144425443949312,4293.98486,2254.37769,7697.2334,3010.55933,2008.9259,4072.90039,10033,93.77773376162708,21.13638128711445,4,0,1499,4,0,1498]
[1687572227345915533,3375144425443569920,3336.75586,3101.50024,3563.19531,3352.99805,3135.77905,3575.05591,10033,93.77864587937576,21.13965759106042,4,0,1499,4,0,1498]
[1687573695760831310,3375147376085496832,3139.10278,1354.03577,5710.52881,4244.65869,2283.50513,6661.21484,10033,93.77387397639718,21.143217822949456,4,0,1499,4,0,1498]
[1687573703068802676,3375147380377649920,2952.33691,1705.37073,5088.94434,5314.66064,3574.91675,8295.82227,20033,93.7709332369505,21.14904139284486,4,0,1499,4,0,1498]
[1687573703435868134,3375147380377653248,5107.02002,2651.00659,9604.50195,5952.07764,3936.12646,8862.4375,20033,93.76795357994644,21.146794798801405,4,0,1499,4,0,1498]
[1687573736349304873,3375147449100547072,2515.40503,1930.11011,3407.43774,2362.75806,1824.22705,2936.21216,10033,93.75742841396712,21.156414335568936,4,0,1499,4,0,1498]
[1687573831475297848,3375147650963204864,3008.31323,1668.61096,4389.27539,2812.41016,1977.87598,4868.03662,10033,93.7545438978822,21.161769560265096,4,0,1499,4,0,1498]
[1687573833990418187,3375147650963207936,780.308777,701.875671,924.182373,780.547668,693.072571,870.637512,10133,93.75111743171126,21.16579865252952,4,0,1499,4,0,1498]
[1687573840319692229,3375147650963209472,1095.72803,801.287842,1347.1582,1124.54077,948.777527,1376.00464,10033,93.74994435828016,21.167854259852625,4,0,1499,4,0,1498]
[1687573841871734901,3375147650963210368,2747.25122,1571.73071,3903.07935,5342.19482,4449.82764,7403.81689,10033,93.7480634426825,21.168377973714964,4,0,1499,4,0,1498]
[1687573876099361977,3375147719682693760,1779.59814,1592.5448,1970.3031,1769.08435,1608.19946,1979.1416,10033,93.73492703969798,21.177838987878804,4,0,1499,4,0,1498]
[1687574253763621021,3375148475596945024,2721.07495,1847.5448,3719.21533,2553.77637,1906.99573,3462.86523,10033,93.72204755608658,21.18837716921405,4,0,1499,4,0,1498]
[1687574254361123750,3375148475596945408,2349.93457,1789.59656,3160.87109,2462.2605,1860.88574,3235.26831,10033,93.72516096754823,21.189510088988648,4,0,1499,4,0,1498]
[1687574279017415794,3375148548610123648,2301.01758,1324.41296,3211.7832,3963.39355,2923.31885,6485.14355,20033,93.71669742594624,21.19164194536961,4,0,1499,4,0,1498]
[1687574289207452604,3375148548610120704,2935.23389,1305.68933,4225.12939,4531.99316,3638.99268,7375.74951,20033,93.71279352947565,21.2001546908783,4,0,1499,4,0,1498]
[1687574380224501668,3375148750475199360,2179.21387,1743.63391,3713.88135,2167.88281,1644.39172,3312.04102,10033,93.70647669412686,21.199277636800797,4,0,1499,4,0,1498]
[1687574380373455624,3375148750474860032,2245.40845,2074.06958,2470.85571,2198.53394,2022.61206,2398.21997,10033,93.70759588622582,21.199835908457302,4,0,1499,4,0,1498]
[1687574381659941702,3375148750474862208,4772.82129,3359.64453,6675.33252,3697.22314,2723.40088,5238.97998,10033,93.7101958697326,21.20380974538104,4,0,1499,4,0,1498]
[1687574424586981786,3375148819194346368,3233.67578,2114.82837,4971.95361,3343.87622,2375.76489,4438.5957,10033,93.69425544619182,21.218586481786385,4,0,1499,4,0,1498]
[1687580292240612919,3375160574517188352,1844.60498,936.70575,4084.71387,null,null,null,10099,93.68110002754312,21.221697816650508,4,0,1499,4,0,1498]
[1687580300355029537,3375160570224873472,2935.33594,2096.03833,4631.05762,3077.06958,2145.61646,4034.59399,10033,93.67754038035692,21.22588107507157,4,0,1499,4,0,1498]
[1687580327877241517,3375160643238870912,4525.80176,2424.10986,9280.08984,5849.79248,3452.09546,8779.83301,10033,93.67595709817525,21.23537353163441,4,0,1499,4,0,1498]
[1687580333363622289,3375160638944356224,1960.82239,1704.81287,2330.61646,1887.38684,1671.7749,2141.80469,10033,93.6694990517872,21.235678574819666,4,0,1499,4,0,1498]
[1687580335265785132,3375160643238028672,2388.4856,1339.24841,3521.27856,6490.2373,5390.95215,10231.9014,20033,93.66581624785516,21.237483271590413,4,0,1499,4,0,1498]
[1687580462107599052,3375160913822272000,4527.78857,3324.43433,6082.28271,4030.94727,3279.8042,4638.41797,10033,93.65406454853527,21.25064192881008,4,0,1499,4,0,1498]
[1687580469819386183,3375160913822272768,3861.71899,2418.20386,7823.95215,2871.26807,2051.32227,3784.21924,10033,93.64791635759424,21.25249178388702,4,0,1499,4,0,1498]
[1687580470880181782,3375160913822438528,3034.26074,1807.52527,5435.06934,2556.87524,1679.19946,3715.13525,10033,93.65004031488576,21.254672826324416,4,0,1499,4,0,1498]
[1687580840953270976,3375161674030177536,5657.48633,1822.8656,9007.6416,4973.3584,3675.52466,7946.61133,21033,93.64234727851569,21.26189009005468,4,0,1499,4,0,1498]
[1687580842876113210,3375161669736521216,3167.67725,1826.2804,5515.8667,3084.79492,1922.88013,4452.00342,10033,93.64374443604255,21.26489950680792,4,0,1499,4,0,1498]
[1687580848302538662,3375161674028816000,4037.70947,2704.9187,6110.99365,5232.27881,3191.39209,16817.1465,10133,93.63518624648005,21.26351334670564,4,0,1499,4,0,1498]
[1687580850273182875,3375161669736522112,3086.18359,1415.84668,5975.18506,3350.04907,2022.72339,4638.93945,10033,93.63557022762554,21.26672851564781,4,0,1499,4,0,1498]
[1687580851249406342,3375161674030176000,2190.63818,1187.22205,3735.67847,3283.29541,1254.06323,14790.9912,20033,93.63797205262875,21.268446922761537,4,0,1499,4,0,1498]
[1687580875451187790,3375161742749652352,3447.97437,1470.75232,6113.05664,8946.90234,7512.91016,10621.5918,20033,93.63370583080987,21.272488006597296,4,0,1499,4,0,1498]
[1687580883085500342,3375161742751709056,616.533142,572.434204,672.570557,599.778198,557.414368,642.47113,10033,93.62448452528932,21.27537270879925,4,0,1499,4,0,1498]
[1687580885401906702,3375161742751707776,2346.91895,2187.97388,2548.21436,2343.8479,2192.05762,2489.51538,10033,93.62622181319014,21.277647570947632,4,0,1499,4,0,1498]
[1687580986512941362,3375161944614437888,3182.48853,2069.27368,4731.41699,2547.06226,1976.71619,3830.12158,10033,93.61686893290714,21.286321729966016,4,0,1499,4,0,1498]
[1687580988243997494,3375161948906721024,816.267517,560.385193,1285.33691,1892.10596,1382.99292,4144.32422,10033,93.61279616674376,21.28834144541459,4,0,1499,4,0,1498]
[1687581020435813761,3375162017629615360,762.784363,746.524536,777.517456,765.93457,752.186096,780.785034,10033,93.60424320273223,21.29533582863164,4,0,1499,4,0,1498]
[1687581022973972931,3375162013334072448,2654.85718,1580.51624,4075.48804,3139.94482,1841.63989,5712.64502,10033,93.60354378108688,21.298217463881706,4,0,1499,4,0,1498]
[1687582492719009920,3375164968271572736,3398.01245,2062.35889,5044.90674,4103.19141,2404.17505,6580.37354,10033,93.59778041621952,21.30659252748315,4,0,1499,4,0,1498]
[1687582523382957843,3375165036991049728,3707.25293,2328.32471,6553.62939,3210.97949,2084.09204,4334.1792,10033,93.58577314309116,21.30902638003337,4,0,1499,4,0,1498]
[1687582526353469823,3375165041283171200,1367.83423,740.248657,2296.49585,4195.70215,3182.56104,6702.50635,10033,93.58932337690678,21.314107141196924,4,0,1499,4,0,1498]
[1687582532012070483,3375165041284537856,3598.21313,1778.19788,9306.78027,4579.24121,2689.9209,6785.79199,10033,93.58099281951444,21.314465760275134,4,0,1499,4,0,1498]
[1687582532142391646,3375165036990898304,2425.35376,1367.77795,4297.99072,2807.0332,1843.5957,4497.41064,10033,93.58034893435423,21.314844818468384,4,0,1499,4,0,1498]
[1687582630007376252,3375165247446007424,1608.00745,1484.13794,1794.72266,1670.35791,1511.42261,1889.42798,10033,93.57627444118616,21.32569389453405,4,0,1499,4,0,1498]
[1687582635645910188,3375165243149331200,2718.89624,1767.31824,3949.30908,2376.73755,1812.59656,3007.61816,10033,93.57357046975372,21.325704556955976,4,0,1499,4,0,1498]
[1687582661558459288,3375165311869099264,2083.95752,993.912598,3432.27588,3326.70215,2319.29907,4981.09912,10033,93.56798390835874,21.33151655130023,4,0,1499,4,0,1498]
[1687582661781676986,3375165311868809472,1227.60889,1120.85071,1391.85022,1233.1228,1114.37524,1372.95032,10033,93.5690268353215,21.332198909330867,4,0,1499,4,0,1498]
[1687582661983078387,3375165311868809344,2744.01099,1341.35583,4988.44873,2241.16602,1234.97266,3767.75757,10033,93.56566698218876,21.33157123691355,4,0,1499,4,0,1498]
[1687582669211651923,3375165311868810112,1563.73486,1270.85315,1993.94617,1578.79175,1386.6709,1845.245,10033,93.5618566250508,21.33478934194059,4,0,1499,4,0,1498]
[1687582671847301216,3375165311868810496,3276.77148,2452.2356,4659.82227,2770.98633,2231.46509,3496.23242,10033,93.55741953031128,21.337749162131352,4,0,1499,4,0,1498]
[1687583049596362055,3375166072076689664,3551.39062,1121.52063,5110.59082,7219.12354,6048.75488,11900.5781,20033,93.54368844766891,21.346427850899108,4,0,1499,4,0,1498]
[1687583050910757976,3375166067783056640,4732.42236,2638.82715,6871.89502,3782.52612,2306.40576,5486.09961,10033,93.54879133443708,21.35053599731632,4,0,1499,4,0,1498]
[1687583076709562761,3375166140798218112,4910.24805,3336.80713,6594.87842,2846.51685,1951.77148,4420.65088,10033,93.54235913884206,21.355298890001187,4,0,1499,4,0,1498]
[1687583081189369843,3375166136502680320,4164.09766,2595.05225,5708.53809,2777.62573,2114.12451,3731.85107,10033,93.53777736423696,21.352705176610723,4,0,1499,4,0,1498]
[1687583083372729053,3375166136502534528,6258.42432,3227.32739,10563.4385,4005.927,2609.7583,5377.29639,11033,93.53597129520838,21.355644654026264,4,0,1499,4,0,1498]
[1687583084926094748,3375166140796163200,3027.14526,1367.41626,5774.25684,4316.8042,2614.90552,7014.3501,10033,93.53651505948282,21.359017498358025,4,0,1499,4,0,1498]
[1687583175704449331,3375166346954595712,5177.8501,3459.0791,7692.6333,6527.27197,3794.90063,10942.127,20033,93.53273341364088,21.357912088524103,4,0,1499,4,0,1498]
[1687583185592286564,3375166342660965504,1311.67383,1092.07654,1611.73242,1350.95361,1124.07239,1656.20557,10033,93.53033614382136,21.36614609065386,4,0,1499,4,0,1498]
[1687583185704644553,3375166346953230464,4604.08984,2837.75806,6653.88428,4397.00781,3060.25586,5907.4834,10033,93.5300819947579,21.366758842598657,4,0,1499,4,0,1498]
[1687583185999517244,3375166342661249792,2642.54224,1596.70288,4075.51367,3987.56934,2524.29272,5493.12793,10033,93.52705794523838,21.36694047169668,4,0,1499,4,0,1498]
[1687583186887735429,3375166346956649216,931.312134,915.974609,944.968567,926.736938,914.136719,940.465942,10033,93.52552460056364,21.367902488414416,4,0,1499,4,0,1498]
[1687583220306151646,3375166411380442368,4168.90625,2453.60669,6385.06104,2698.46436,1761.93713,3727.03027,10033,93.51783270183448,21.37711575058576,4,0,1499,4,0,1498]
[1687677049139684719,3375354084270926464,2349.11108,1183.81042,3183.74902,2309.87646,1546.32544,3949.93921,10033,93.50618264680018,21.38126797967023,4,0,1499,4,0,1498]
[1687677049312389043,3375354088566031488,2984.9502,1465.58533,4898.32129,3311.68701,1693.6416,5429.68799,20033,93.50536486235949,21.38238409810842,4,0,1499,4,0,1498]
[1687677082560550622,3375354157286604416,3177.99414,2670.75244,3785.65503,2868.34839,2448.28174,3590.30908,10033,93.5001180563775,21.391968230373845,4,0,1499,4,0,1498]
[1687677083528877165,3375354152990404352,5315.81689,3183.29663,9194.93555,3508.20264,2476.91626,5051.67627,10033,93.49519500553102,21.391604584253837,4,0,1499,4,0,1498]
[1687677091291384433,3375354152990380032,1130.79553,981.070496,1337.99146,1057.58154,908.07251,1321.82495,10033,93.49673899492387,21.397850838772207,4,0,1499,4,0,1498]
[1687677091845703749,3375354157285725696,2846.41504,1530.77637,4198.12061,3496.6665,2602.96777,6143.75439,20033,93.49232015234404,21.39642115507261,4,0,1499,4,0,1498]
[1687677195468700981,3375354359148812288,2981.03516,1846.22559,5193.77783,4472.70117,2162.28564,8597.73242,10033,93.48010340400904,21.4079473032284,4,0,1499,4,0,1498]
[1687677219294840220,3375354432163414656,2525.59985,1511.19165,3880.00415,5997.98975,4826.79297,9541.7793,20033,93.47710142801776,21.411672262054523,4,0,1499,4,0,1498]
[1687677221116254155,3375354427868290048,3334.17139,2281.62231,5194.09912,3539.42896,2288.84814,4888.52002,10033,93.4730179455579,21.41215794944955,4,0,1499,4,0,1498]
[1687677768072348173,3375355531675883904,2449.30005,2020.44653,3054.83789,2273.30957,1986.9812,2742.55615,10033,93.43444942470208,21.448229057828,4,0,1499,4,0,1498]
[1687677778976800819,3375355531675884288,2119.79663,1866.60132,2370.96899,2050.20752,1860.95776,2295.87817,10033,93.42493418298189,21.456692113547703,4,0,1499,4,0,1498]
[1687679245509150732,3375358486613638912,3685.7002,2668.10303,5297.07959,3486.27319,2350.93286,6075.7832,10033,93.42250673240322,21.45806392282611,4,0,1499,4,0,1498]
[1687679257154878233,3375358486613383040,2005.39636,1610.1217,3224.44678,1774.98865,1478.34778,2212.56079,10033,93.4134626585734,21.46824360011152,4,0,1499,4,0,1498]
[1687679280656956641,3375358551036685696,3770.69507,2582.271,5382.07764,3018.92993,2407.34009,3837.36597,10033,93.41112583358566,21.470201821138858,4,0,1499,4,0,1498]
[1687679289623242775,3375358555332859520,2847.31494,1833.19434,5290.91553,3568.20874,2219.61353,5208.64355,10033,93.40783559221197,21.47563458554538,4,0,1499,4,0,1498]
[1687679386436887161,3375358757195117824,3028.19678,2184.09863,4299.56006,2553.70288,2084.04834,3170.55908,10033,93.40191465344304,21.484285580678907,4,0,1499,4,0,1498]
[1687679386665530961,3375358761491289600,3447.93164,901.359741,5880.69385,2791.58521,1050.47058,5847.81592,11033,93.3988655096058,21.48389118580325,4,0,1499,4,0,1498]
[1687679391771829807,3375358757195117696,4024.53418,2859.93481,6148.96436,3267.84058,2415.89233,4293.21289,10033,93.39662710242295,21.48396442293982,4,0,1499,4,0,1498]
[1687679392131516139,3375358757195118080,1949.7373,1604.83728,2437.16187,2025.11108,1654.66211,2368.24561,10033,93.39357465117789,21.484753348519646,4,0,1499,4,0,1498]
[1687679394861331559,3375358757195118720,3227.1604,1798.15417,5535.51367,2597.08105,1832.34033,3317.21631,10033,93.39463912544836,21.48845102939825,4,0,1499,4,0,1498]
[1687679417783232006,3375358825914595968,651.583008,627.733826,681.63147,649.648376,618.803284,677.002747,10033,93.39054430253402,21.490648515886,4,0,1499,4,0,1498]
[1687679419487921412,3375358825914596224,1921.4502,1721.02588,2166.22852,1876.52136,1712.77942,2063.74902,10033,93.38781116228915,21.49083442799529,4,0,1499,4,0,1498]
[1687679804462005363,3375359581828842880,4318.94873,3514.37988,5473.46436,4324.29346,3709.56958,4882.96924,10033,93.37192365783967,21.504965620427576,4,0,1499,4,0,1498]
[1687679807497779184,3375359581828868608,5699.59473,2773.7478,8503.12891,3297.87329,2381.88965,4594.52002,10033,93.37402858331284,21.509879880897863,4,0,1499,4,0,1498]
[1687679807803574257,3375359581828843648,2212.37646,1217.88452,3990.5481,2423.11328,1301.79773,3439.1499,10033,93.3708850216274,21.510408574860296,4,0,1499,4,0,1498]
[1687679830380830606,3375359654844487936,1178.23669,1131.30176,1226.17029,1181.55225,1140.58191,1231.75952,10033,93.36748587144643,21.510033255954788,4,0,1499,4,0,1498]
[1687679830579526843,3375359654844487424,1430.84167,1333.77014,1570.36523,1474.53015,1340.3844,1587.12341,10033,93.36742673998415,21.511161942336845,4,0,1499,4,0,1498]
[1687679832673431959,3375359654842949888,2950.77417,1462.11316,5556.94727,3712.76636,2036.9823,5377.74268,20133,93.36434963041695,21.513301668017096,4,0,1499,4,0,1498]
[1687679838328890762,3375359654844488576,2591.15649,2189.1394,3079.38306,2344.02783,2053.03442,2733.58521,10033,93.36066612304757,21.51332821865964,4,0,1499,4,0,1498]
[1687679839169608844,3375359650548321280,1612.59509,1394.37524,1823.84253,1550.98438,1360.33826,1771.44812,10033,93.3619229597547,21.516202574182447,4,0,1499,4,0,1498]
[1687679934327870817,3375359856706752256,769.057678,672.297607,896.372131,739.712341,671.597412,822.09729,10033,93.35824283281448,21.52175681667332,4,0,1499,4,0,1498]
[1687679967127443212,3375359925426229248,2746.5332,1732.31787,4462.95898,1862.52063,1348.91992,2355.97363,10033,93.34593500154632,21.52865910450077,4,0,1499,4,0,1498]
[1687679975787040295,3375359925426229504,1950.26172,1772.25195,2151.62183,1929.9751,1752.09326,2122.00391,10033,93.3394023993464,21.53378573454683,4,0,1499,4,0,1498]
[1687679976523836046,3375359925426229632,6348.22314,3456.15088,10252.665,3829.10669,2490.43213,5317.32422,11033,93.3404988044668,21.536265530823364,4,0,1499,4,0,1498]
[1687685846649070315,3375371676456752384,1866.28296,1489.71484,2468.37524,1891.93921,1504.28101,2484.11987,10033,93.33533043627897,21.54625052767995,4,0,1499,4,0,1498]
[1687685854881562805,3375371676456752512,2375.10474,1672.38757,4018.56372,2533.65308,1952.00366,3325.3772,10033,93.3271618603436,21.548848483708746,4,0,1499,4,0,1498]
[1687685888608161091,3375371749472393216,1149.93921,1105.80859,1217.40674,1167.98059,1117.88147,1226.48596,10033,93.31403225687497,21.558763012289983,4,0,1499,4,0,1498]
[1687686018498121459,3375372020054165120,2592.85303,1521.43115,4171.48584,3390.19116,1672.53638,4847.33545,10033,93.30069290183584,21.576028453904616,4,0,1499,4,0,1498]
[1687686402686336089,3375372775968347520,5715.67725,3514.51172,8274.9541,3551.78711,2697.13892,4770.78076,10033,93.28637220181405,21.58764153346957,4,0,1499,4,0,1498]
[1687686403135746982,3375372775968410240,3733.41602,1612.81433,7534.34619,2946.84985,2014.32141,4084.70117,10033,93.28273326398885,21.58629733271225,4,0,1499,4,0,1498]
[1687686436545146151,3375372844687824768,6042.52686,3386.42456,9851.53125,3716.99951,2842.46851,5029.08105,10033,93.27618531716617,21.596696948750637,4,0,1499,4,0,1498]
[1687686438328599519,3375372848982478720,1326.49585,681.215515,2163.40088,6400.33301,5283.48242,10593.8516,20033,93.27055727774342,21.59846263858758,4,0,1499,4,0,1498]
[1687686566982247243,3375373119565733888,7811.27979,2224.48877,16554.8301,3089.61353,2039.19055,4744.02393,11033,93.25357904317336,21.612963236555263,4,0,1499,4,0,1498]
[1687686568102946420,3375373123860383744,510.743134,415.225372,633.617737,661.392456,527.319275,894.511414,10021,93.2560591070342,21.61614849516074,4,0,1499,4,0,1498]
[1687686573239893725,3375373119565734144,2595.80713,1904.21582,3850.24536,2675.81836,1799.55212,3671.70776,10033,93.25010684832225,21.6141874412722,4,0,1499,4,0,1498]
[1687688043686475271,3375376078797882624,3446.56445,1566.21704,5228.41357,4907.82666,3142.1311,7457.79883,20033,93.249079370304,21.624704321580182,4,0,1499,4,0,1498]
[1687688045382586996,3375376078799722368,2771.25635,1719.47205,4729.81641,3859.81079,2110.09448,6213.15039,10033,93.24560656842895,21.624756850760114,4,0,1499,4,0,1498]
[1687688045586730720,3375376078796754048,1147.82642,643.627319,1921.45264,3621.8479,2750.64819,6215.52881,20033,93.24652263906498,21.62552110851504,4,0,1499,4,0,1498]
[1687688051261515986,3375376078796754304,3874.23608,2183.95044,6108.81396,3860.97925,2251.86157,5982.26123,10033,93.24381293344058,21.62581629709164,4,0,1499,4,0,1498]
[1687688051885588318,3375376078797884032,2475.89453,1397.37048,4016.14673,2971.37231,1515.19336,4461.58398,10033,93.24181531352323,21.62718756437657,4,0,1499,4,0,1498]
[1687688084884419540,3375376147516231424,3107.95703,1475.83594,5159.05664,3584.48584,2177.5083,5503.21387,10033,93.2320623526148,21.635245799247716,4,0,1499,4,0,1498]
[1687688084976036015,3375376143222712448,587.78949,560.933044,616.108826,584.086853,557.661255,616.018066,10033,93.23113013994828,21.635377770167352,4,0,1499,4,0,1498]
[1687688086349570682,3375376143222772864,3513.02686,2257.44312,5602.9751,4287.12891,2589.43823,6084.61133,10033,93.2308646866642,21.638090452639293,4,0,1499,4,0,1498]
[1687688086428650568,3375376143222741120,4157.77637,2593.20972,6479.84229,3134.41406,2189.7373,4781.36572,10033,93.23274903722675,21.638431490341382,4,0,1499,4,0,1498]
[1687688086749771285,3375376147518904960,2122.54565,1850.51526,2435.81616,1982.60217,1753.25671,2309.59717,10033,93.22766495829735,21.636245178832255,4,0,1499,4,0,1498]
[1687688087481516956,3375376143222741248,1736.28601,1101.604,2852.73193,1561.40833,1192.69275,2679.09375,10033,93.22754466214276,21.638439285163688,4,0,1499,4,0,1498]
[1687688088320661743,3375376147516230912,4578.06104,2811.3335,9964.69043,3817.37231,2372.04834,5788.75146,10033,93.22927472232116,21.639473645166,4,0,1499,4,0,1498]
[1687688181031710471,3375376353675789696,2157.94165,1069.11218,3527.87158,5990.51416,4905.57861,8115.60791,20033,93.22626316348496,21.643572221911143,4,0,1499,4,0,1498]
[1687688181489705240,3375376353675790720,4150.55029,1464.90442,11678.2217,4525.91943,3374.5083,6486.89404,21033,93.2244083325564,21.642517845984784,4,0,1499,4,0,1498]
[1687688189075697748,3375376353674660864,4843.30811,2791.76538,7792.95459,3786.81763,2105.42285,5457.71631,10033,93.2228684379978,21.64765629033384,4,0,1499,4,0,1498]
[1687688191797237725,3375376353675789056,1714.18481,771.52063,4682.94189,4215.0,3175.60083,6981.0957,10033,93.2181228127668,21.651684109426306,4,0,1499,4,0,1498]
[1687688223549984570,3375376418100620160,2318.03125,1808.15271,3088.33057,2063.29443,1736.96973,2488.9353,10033,93.20952033004885,21.65662873345825,4,0,1499,4,0,1498]
[1687688225823769231,3375376418100648448,4433.63574,3017.00488,6779.46436,3055.57544,2164.96875,4116.16211,10033,93.20746930278692,21.660591374678432,4,0,1499,4,0,1498]
[1687688593929358391,3375377174014864384,1725.10474,1406.5144,2043.8595,1704.54236,1403.98657,2243.79688,10033,93.20089476155287,21.66291722110376,4,0,1499,4,0,1498]
[1687688600406868194,3375377174014864640,3310.08789,2220.52124,4788.94922,2672.7251,2007.12842,4050.75415,10033,93.19782573858076,21.665833191847184,4,0,1499,4,0,1498]
[1687688601325439259,3375377178311054592,3721.14819,2220.20264,5894.39355,3851.31641,2567.05273,6160.6665,10033,93.20226671484691,21.66771730265355,4,0,1499,4,0,1498]
[1687688601517676842,3375377178309510784,581.119751,403.399475,851.49823,2338.48975,1707.78552,4294.48779,20033,93.19831237012544,21.666928371821797,4,0,1499,4,0,1498]
[1687688625816068676,3375377242734401792,3364.70703,1882.00085,5287.75635,2705.56128,1874.70398,3799.70557,10033,93.19113616815666,21.66884681734212,4,0,1499,4,0,1498]
[1687688636260539092,3375377247030531200,1022.36908,1007.41931,1040.69031,1014.2923,1000.20758,1031.99194,10033,93.18953459156644,21.679335984377747,4,0,1499,4,0,1498]
[1687688739187413780,3375377448891802368,1634.18958,1333.95569,1992.63904,2298.38672,1534.0343,3184.32007,10033,93.17594523262268,21.688379300437287,4,0,1499,4,0,1498]
[1687688763700156593,3375377521905768320,4531.18994,2297.14624,8129.23096,3963.80103,2190.9834,17000.9668,10133,93.16822739642582,21.689958116356618,4,0,1499,4,0,1498]
[1687688763903532698,3375377521908439168,1087.92896,816.605896,1461.45959,1818.36707,898.366211,3907.55566,10033,93.16811067921456,21.69130433995282,4,0,1499,4,0,1498]
[1687688765931828771,3375377517611424640,3744.19775,1817.25525,7885.7002,3225.71362,2088.94751,5397.71729,10033,93.1646964681238,21.692482214870843,4,0,1499,4,0,1498]
[1687688773759475179,3375377521908187520,792.168762,779.496094,806.736816,794.926514,781.426819,810.486267,10033,93.16636473762676,21.699312575489508,4,0,1499,4,0,1498]
[1687688774941934171,3375377521905240832,567.261658,391.216553,883.468323,623.596436,511.731506,755.363281,10022,93.16453403665588,21.698498434261875,4,0,1499,4,0,1498]
[1687712239793432976,3375424457310799616,2782.0896,2334.21631,3281.78613,2674.1062,2365.52734,3045.52271,10033,93.15518268544903,21.70584698065065,4,0,1499,4,0,1498]
[1687712268921359593,3375424526028980736,3649.35034,1667.82019,5381.74609,7987.6543,6536.03955,10825.0107,20033,93.14613416934642,21.71415638045636,4,0,1499,4,0,1498]
[1687712379090282291,3375424727891812608,2345.54126,1737.54199,3077.58569,1870.12976,1519.1582,2305.65991,10033,93.12855807474747,21.72666876517557,4,0,1499,4,0,1498]
[1687712405060750754,3375424796611208064,1195.84973,1172.14233,1221.15308,1194.20312,1158.00488,1230.53455,10033,93.1235614619404,21.73225338985218,4,0,1499,4,0,1498]
[1687712414586532358,3375424800908183168,1067.76086,1003.7251,1135.08679,1082.61035,1001.36743,1186.08374,10033,93.1192469264038,21.73919869554051,4,0,1499,4,0,1498]
[1687712781513485535,3375425556823450368,2946.43433,1694.22742,4587.25391,3790.15552,2197.97607,6765.85205,10033,93.1139430820539,21.74165039810173,4,0,1499,4,0,1498]
[1687712789306988071,3375425556820579200,2548.78369,1405.72864,4452.68213,5546.02637,4458.73096,8514.35449,20033,93.10864391644098,21.744108617639945,4,0,1499,4,0,1498]
[1687712789717011738,3375425556822428416,2288.65918,1831.2981,2880.01538,1995.91199,1614.45776,2502.62964,10033,93.1081559950487,21.74505716780889,4,0,1499,4,0,1498]
[1687712790053666893,3375425556822427520,4291.58447,3336.88623,5518.12061,3892.53198,3199.70264,6345.99707,10033,93.10944273314072,21.74642419191561,4,0,1499,4,0,1498]
[1687712816712060968,3375425621245269248,2515.36108,1012.65906,3664.84839,2461.3877,1497.48657,4001.92578,10133,93.1039858963166,21.753242983953243,4,0,1499,4,0,1498]
[1687712817251877811,3375425621245307904,4824.99609,2129.10034,7786.00195,2698.76123,1806.76819,4304.08838,11033,93.10011798569704,21.75186873043572,4,0,1499,4,0,1498]
[1687712824000342323,3375425621245203968,430.481445,349.144958,513.899292,843.793701,674.460693,1311.95044,10033,93.0999295143086,21.756100287681274,4,0,1499,4,0,1498]
[1687712919552625605,3375425827403456128,1561.10571,1270.00256,2003.15454,1648.90625,1355.18445,2375.57446,10033,93.09682242675215,21.763392595662744,4,0,1499,4,0,1498]
[1687712921192348868,3375425831697911424,2722.61865,1317.56128,4828.46631,3266.08862,2022.22656,5323.37109,10033,93.08940068733202,21.764775126555676,4,0,1499,4,0,1498]
[1687712921344526211,3375425831697385984,3492.5459,1805.07764,5682.70801,3705.71509,1758.19031,5500.20557,10033,93.0932541746934,21.764558854574005,4,0,1499,4,0,1498]
[1687712929644766385,3375425827403458816,483.386414,451.516022,523.176453,491.045502,459.1474,523.722168,10033,93.08493412749354,21.76925894197859,4,0,1499,4,0,1498]
[1687712953207050902,3375425900416864384,4183.22803,1997.84021,7090.8374,3509.52905,2106.30542,5429.75146,10033,93.08112167190934,21.771258070384626,4,0,1499,4,0,1498]
[1687712956276167125,3375425900419810816,2688.32397,2012.42737,3726.06445,2537.28955,1963.64062,3583.59326,10033,93.07964461075674,21.77555392151257,4,0,1499,4,0,1498]
[1687712961893874221,3375425896123115776,1467.40881,935.363403,2466.23218,2226.47681,717.858948,4260.47314,10133,93.07531999617814,21.77638402335223,4,0,1499,4,0,1498]
[1687712964699144355,3375425896123116800,3571.06592,1988.4032,5929.13672,3275.45947,1973.86902,5625.85059,10033,93.07739401490532,21.781597976469172,4,0,1499,4,0,1498]
[1687714432872753597,3375428851060617216,3243.33276,1735.83057,6167.64697,3040.57495,2069.57666,4397.63721,10033,93.06867585618475,21.78437277899189,4,0,1499,4,0,1498]
[1687714475252017315,3375428924076787968,3616.59912,2271.31836,5444.37207,2937.39038,2041.65198,4144.78174,10033,93.05254862151412,21.797876231655152,4,0,1499,4,0,1498]
[1687714605257368071,3375429198952841728,2404.39307,1018.91132,4965.45117,4450.21387,3412.27051,7001.2998,20033,93.03823887593994,21.815412351248344,4,0,1499,4,0,1498]
[1687714981470135850,3375429954868937216,1599.3573,1152.4071,2223.98926,2003.76892,1248.16248,3152.39307,10133,93.02923937244894,21.82354726640179,4,0,1499,4,0,1498]
[1687714989728495896,3375429954865987968,1450.35425,671.430786,2927.36011,4964.68652,3837.48071,6990.3418,20033,93.02543403836656,21.828800608841203,4,0,1499,4,0,1498]
[1687715015459704438,3375430023588932992,1978.68042,1165.28931,3642.84106,4059.7915,3226.16113,6915.9668,20033,93.0187613230034,21.833267734548645,4,0,1499,4,0,1498]
[1687715017715572900,3375430023586562816,3893.92017,1954.46973,8171.39795,4603.19141,2592.23755,6446.7373,20033,93.01476453162564,21.834973171180167,4,0,1499,4,0,1498]
[1687715120445075543,3375430225450009728,4444.46875,2924.34326,7644.16016,3092.2439,2584.36133,3922.97998,10033,93.00467612295016,21.844818800823067,4,0,1499,4,0,1498]
[1687715152903337660,3375430298466320640,1653.56323,1349.22998,2110.10767,1739.51782,1425.71313,2131.88647,10033,92.99690788266206,21.853555169575984,4,0,1499,4,0,1498]
[1687715153006315497,3375430294169491968,3732.98804,2265.42212,5441.16357,3972.72607,2842.77856,5128.87402,10033,92.99516070281638,21.852712887740758,4,0,1499,4,0,1498]
[1687715161867517214,3375430298464468352,4577.54053,2276.60596,7623.06494,5053.91992,2636.59961,7523.56445,20033,92.99134055314036,21.858924069728342,4,0,1499,4,0,1498]
[1687715163285894063,3375430298466321280,1513.87268,1443.38416,1584.00085,1498.71118,1440.0437,1560.13269,10033,92.98911711668627,21.859715886471577,4,0,1499,4,0,1498]
[1687721027613970156,3375442049493898496,2155.16284,1216.3562,3829.88257,4129.44238,3411.76099,6752.49121,20033,92.98030803314138,21.86107423297096,4,0,1499,4,0,1498]
[1687721029876834357,3375442049494991744,2008.40918,1036.56543,3168.2085,6030.62891,5064.67578,8387.57031,20033,92.98037973161073,21.864143307265127,4,0,1499,4,0,1498]
[1687721037051402663,3375442049493893376,3887.875,1948.95728,6007.35498,3733.39233,2400.78516,5405.69336,10033,92.98189011361283,21.869112744330216,4,0,1499,4,0,1498]
[1687721038797562539,3375442049493895040,3532.93896,2438.54541,4878.29883,2832.88965,2123.56494,3916.32178,10033,92.97845650099973,21.86982667172672,4,0,1499,4,0,1498]
[1687721039560527322,3375442049496841984,3576.18628,2067.52515,6592.82422,3570.78784,2275.10229,5160.52686,10033,92.9770281772399,21.87184867560182,4,0,1499,4,0,1498]
[1687721062051219881,3375442118213374208,2491.46265,1529.67261,4181.27441,2121.70752,1545.43982,3206.22192,10033,92.97023295855064,21.871796525777405,4,0,1499,4,0,1498]
[1687721063326818563,3375442113919516416,6206.27783,4168.40625,9354.6709,4854.29932,3132.10791,8922.53906,10033,92.97362159179164,21.87497753369225,4,0,1499,4,0,1498]
[1687721167190280931,3375442324371804928,4111.68701,2518.27002,6898.28857,4814.71436,3178.7583,6935.73047,10033,92.95579000608204,21.883455722122985,4,0,1499,4,0,1498]
[1687721167730007770,3375442320077946112,1622.24902,1543.41968,1708.17651,1617.23389,1517.7771,1755.25073,10033,92.9600149202839,21.884866599166823,4,0,1499,4,0,1498]
[1687721173472447602,3375442324374751872,1758.94165,1698.25085,1838.39172,1748.77917,1683.72583,1808.21497,10033,92.9537349801821,21.88520351595512,4,0,1499,4,0,1498]
[1687721175266517649,3375442324372899840,3003.625,1856.90283,4974.83838,3711.11011,2227.58789,5349.48535,10033,92.9515709739337,21.8876285961946,4,0,1499,4,0,1498]
[1687721199622480635,3375442393094227328,1117.07715,1058.27832,1194.84766,1121.93555,1060.45203,1188.92554,10033,92.9506376565698,21.892644916547503,4,0,1499,4,0,1498]
[1687721200003493004,3375442393094227072,2058.26709,1955.07654,2198.9563,1983.6322,1879.46277,2127.0791,10033,92.95223710674357,21.89281422363717,4,0,1499,4,0,1498]
[1687721202767397062,3375442388797426304,3001.28052,1827.05212,5264.39648,5163.89355,2616.91064,7357.30811,10033,92.94951800700832,21.89686832419212,4,0,1499,4,0,1498]
[1687721578954962193,3375443144711672704,2538.77148,1764.45532,4333.25342,2763.57788,1897.27112,3824.94336,10033,92.93601477830538,21.902445919322435,4,0,1499,4,0,1498]
[1687721579900023288,3375443144711811456,1754.23926,999.462952,2960.62988,1698.29187,964.286804,2821.80005,10033,92.9390048843962,21.90433945209985,4,0,1499,4,0,1498]
[1687721585702536260,3375443149005524352,5236.70898,2777.60596,7531.51904,5018.44287,4228.22217,8368.83008,10033,92.9338680742506,21.90644007730663,4,0,1499,4,0,1498]
[1687721588004671694,3375443144711675264,2478.48462,1418.6427,4899.67627,2618.0874,1553.08826,3588.44482,10033,92.92994307262316,21.908445757689435,4,0,1499,4,0,1498]
[1687721612340510663,3375443213431154176,2119.13428,1762.40308,2578.6084,2010.17554,1713.58459,2378.56738,10033,92.9307533794192,21.913346299228472,4,0,1499,4,0,1498]
[1687721615224270904,3375443217727946368,1381.76697,950.3974,2426.95166,1357.02319,1104.48499,2232.99194,10033,92.927169663227,21.91765731670759,4,0,1499,4,0,1498]
[1687721621877658716,3375443217727948800,1110.78467,926.710266,1494.11499,1316.29565,1207.38904,1457.03198,10033,92.92030162173204,21.91784185611444,4,0,1499,4,0,1498]
[1687721716472819301,3375443419589588608,760.357788,740.792053,777.713196,766.03833,747.127319,787.320374,10033,92.91385993934144,21.92294025079797,4,0,1499,4,0,1498]
[1687721749343238407,3375443492605854976,2073.08423,1527.74268,3015.99829,2337.15942,1609.45532,3759.99512,10033,92.90710566319451,21.932523407635127,4,0,1499,4,0,1498]
[1687721750294273511,3375443492602905472,3743.47168,1909.74316,7328.66797,3009.25952,1530.42554,5556.12354,10033,92.90761767462956,21.93471180816727,4,0,1499,4,0,1498]
[1687721751894118769,3375443492605853696,3220.95532,2724.32056,4116.51709,3437.59473,2950.09741,3987.13794,10033,92.9064813510785,21.93568813905617,4,0,1499,4,0,1498]
[1687721757387561041,3375443488309068928,920.86731,793.252747,1119.77563,996.020691,798.085327,1253.81409,10033,92.90240067910496,21.93606213975968,4,0,1499,4,0,1498]
[1687721758512984849,3375443492605853184,4006.15845,2696.28052,6200.31934,3080.71069,2344.43555,4073.60107,10033,92.9053048227784,21.939335780973725,4,0,1499,4,0,1498]
[1687721758761442485,3375443492605854336,2377.15283,1310.12964,3515.69165,2707.88062,1548.97974,4134.10059,10033,92.90186544566488,21.938853256989905,4,0,1499,4,0,1498]
[1687723229237502973,3375446443246571776,2273.91357,1562.41492,3104.27344,2779.44507,1915.01868,4739.24268,10033,92.8958470306678,21.945213804863126,4,0,1499,4,0,1498]
[1687723238387575814,3375446447543353216,4186.81396,2201.84497,7515.65332,3394.55957,2307.88232,4642.22021,10033,92.88889477737554,21.95161591515086,4,0,1499,4,0,1498]
[1687723261506209446,3375446511966175616,2099.09497,1287.6814,3555.76367,2613.87109,1513.16357,3940.65942,10033,92.88633632136954,21.95262200681241,4,0,1499,4,0,1498]
[1687723268976312455,3375446516262832256,574.53186,532.811096,622.197571,569.47467,542.426514,603.979431,10033,92.87890023915163,21.95527909807062,4,0,1499,4,0,1498]
[1687723269913731172,3375446511966052992,2971.28174,2336.47095,4311.61084,2751.30029,2259.12329,3377.27124,10033,92.87831656657622,21.95834763450588,4,0,1499,4,0,1498]
[1687723270600450669,3375446516263349504,2651.41748,1602.82214,4805.36572,3516.99878,1989.21631,5407.66699,10033,92.88064329855035,21.95920340811325,4,0,1499,4,0,1498]
[1687723272615924718,3375446516260976768,4044.09619,2175.29175,8211.72266,5080.58057,3526.34985,8661.24414,10033,92.87984986351698,21.96243580262506,4,0,1499,4,0,1498]
[1687723365254861411,3375446718124484608,435.279938,328.31488,671.160767,1816.65125,1496.7832,2846.68726,10033,92.8759654208543,21.964417333202537,4,0,1499,4,0,1498]
[1687723398985775263,3375446791140738048,1766.0022,1563.073,1985.96582,1648.57227,1522.91882,1803.84314,10033,92.86372717868258,21.97308493971672,4,0,1499,4,0,1498]
[1687723406315456134,3375446791140739456,299.909821,281.768372,319.753052,304.542877,288.017578,326.128845,10033,92.8562207812912,21.974273908527984,4,0,1499,4,0,1498]
[1687723409770655413,3375446791140737152,1625.5885,1327.41211,2355.7793,1578.07373,1265.68164,2298.82202,10033,92.85627723564733,21.981058146452924,4,0,1499,4,0,1498]
[1687723784513883047,3375447542758209152,4258.6499,2376.05908,5847.5791,3772.41162,2612.06079,6002.02197,10033,92.8450369909756,21.9861586567502,4,0,1499,4,0,1498]
[1687723788284628889,3375447542758214272,2799.40063,1413.25464,4243.82764,2594.8501,2064.54736,4080.67188,10033,92.8437956307648,21.99260386018445,4,0,1499,4,0,1498]
[1687723813718352702,3375447611477686528,3370.17529,1702.32886,6470.09717,3719.75366,2213.19873,5082.36865,10033,92.84042170660736,21.996964588105687,4,0,1499,4,0,1498]
[1687723924251646504,3375447817636117632,1216.17688,1192.84351,1237.75562,1212.14392,1186.28259,1236.90588,10033,92.82276836271224,22.00973438006828,4,0,1499,4,0,1498]
[1687723957598588591,3375447886355594752,3071.39966,2231.33667,4427.35303,2787.0415,1934.05786,3701.36182,10033,92.81587724351566,22.01957567814387,4,0,1499,4,0,1498]
[1691101661579012936,3382203324454898048,2055.78394,1935.85217,2163.63867,2055.3103,1939.61206,2196.14355,10033,98.44147290333788,22.02946145397937,4,0,1499,4,0,1502]
[1691101661762217091,3382203324452014336,3896.49292,2879.05762,5161.49902,3081.5376,2714.3479,3902.19409,10033,98.43959954824,22.02901692270632,4,0,1499,4,0,1502]
[1691101663386078875,3382203324454898304,4670.41846,3009.58252,6300.67285,3212.17993,2862.12524,3654.40747,10033,98.43852811274206,22.030489794317337,4,0,1499,4,0,1502]
[1691101663862405219,3382203320155975552,3369.18701,2364.18701,4751.53125,6771.04102,5959.81787,7473.99854,10033,98.43642479212808,22.03124239974353,4,0,1499,4,0,1502]
[1691101669750385263,3382203320155975680,3140.95142,2481.68994,3907.20459,1943.83777,1689.79785,2201.84204,10033,98.4344975298124,22.03209374789865,4,0,1499,4,0,1502]
[1691101671010918645,3382203324452017536,2166.19238,1217.62695,3274.03394,3095.10107,2722.25342,3391.40063,20033,98.42831098362896,22.03345636548428,4,0,1499,4,0,1502]
[1691101671384877619,3382203320155975808,2679.26904,1472.39685,4191.05859,7785.4834,6960.13037,8893.94531,20033,98.42826916097542,22.03398437783779,4,0,1499,4,0,1502]
[1691101672489608939,3382203324454898560,1021.47943,981.745056,1060.06458,1017.70581,973.202393,1058.97546,10033,98.43062901654103,22.036721553440668,4,0,1499,4,0,1502]
[1691101672738204295,3382203324454898176,4736.02734,2567.96924,7025.64355,5385.76709,4797.73096,6324.67334,10033,98.43141759649646,22.037467343261135,4,0,1499,4,0,1502]
[1691101672905060435,3382203324454897920,3298.37183,2925.87866,3653.61279,3188.75098,2922.17017,3540.03735,10033,98.43192206942472,22.03843152292496,4,0,1499,4,0,1502]
[1691101695077717376,3382203388875452672,2410.06641,1537.47913,3305.65283,2209.73315,2012.43115,2402.5686,10033,98.42536370941404,22.03674000264189,4,0,1499,4,0,1502]
[1691101696850147402,3382203393174376576,6119.87988,4218.45068,10299.7861,6497.71484,5020.13525,7780.89014,10033,98.42385062652858,22.039180438366117,4,0,1499,4,0,1502]
[1691101697116973519,3382203393174375808,2865.08203,2513.24854,3274.41455,2950.55835,2692.56445,3214.66479,10033,98.42499419430482,22.040444964961992,4,0,1499,4,0,1502]
[1691101697321796216,3382203393172605568,6022.10498,2302.26318,9991.30859,19151.1367,2632.23755,23413.3809,20133,98.42164195408417,22.03989699268862,4,0,1499,4,0,1502]
[1691101697326091843,3382203388878140160,3890.42993,2485.67871,6062.87207,4599.46826,3914.21338,5531.23047,10033,98.4222751478762,22.039596683586087,4,0,1499,4,0,1502]
[1691101697693471651,3382203388878418176,2672.61011,2138.52148,3582.948,2947.60254,2461.58228,3781.79102,10033,98.42631415912513,22.03985360652773,4,0,1499,4,0,1502]
[1691101706902648877,3382203388875453824,2096.94507,1119.94568,3296.5481,571.716309,489.933228,671.754456,10033,98.42000904838817,22.047217165313576,4,0,1499,4,0,1502]
[1691101798092144815,3382203595033884160,3726.20166,2463.30493,5651.77979,1985.90637,1806.52844,2213.57397,10033,98.41394917593776,22.046272218620945,4,0,1499,4,0,1502]
[1691101798282906556,3382203595036673920,4322.51465,2708.2876,6414.98633,2576.86841,2312.31299,2872.25,10033,98.41426868813004,22.047613495130285,4,0,1499,4,0,1502]
[1691101809498532765,3382203599332805760,1711.94531,1569.37903,1891.56396,1643.4519,1511.84595,1808.53064,10033,98.40888858095045,22.055626160524216,4,0,1499,4,0,1502]
[1691101833973309949,3382203668049397632,2273.57593,1417.69983,3491.44702,2207.86938,1948.14844,2533.8855,10033,98.40729439771202,22.06137173192976,4,0,1499,4,0,1502]
[1691101842513182276,3382203663753365376,2683.31006,2248.13892,3483.7771,2734.55396,2277.46582,3460.10767,10033,98.40077463841506,22.065546536249403,4,0,1499,4,0,1502]
[1691101843029496967,3382203663755771392,3721.86108,2587.63062,5814.50586,1984.53076,1741.17273,2200.67529,10033,98.39695252716444,22.06429006994931,4,0,1499,4,0,1502]
[1691101843255025660,3382203668052283904,1206.95984,1086.33093,1338.31995,1174.9646,1078.78857,1270.73914,10033,98.39526592006813,22.0644829408044,4,0,1499,4,0,1502]
[1691101844010581348,3382203668049397760,3999.53296,2396.8562,6367.44727,3221.15259,2808.90503,3834.30469,10033,98.40057316499998,22.066637580447185,4,0,1499,4,0,1502]
[1691101844758615754,3382203668052281472,2856.23413,1930.74036,5046.41748,1395.37463,1243.55457,1547.79395,10133,98.39910794373328,22.069411664843084,4,0,1499,4,0,1502]
[1691102211988046968,3382204423966528128,983.007568,945.868713,1022.54913,988.439453,952.02124,1024.81409,10033,98.39089712852814,22.06741053238594,4,0,1499,4,0,1502]
[1691102213921041969,3382204423964754688,2980.92261,1510.60217,5530.979,14647.2432,2802.64941,18010.2969,20133,98.39329060035246,22.073039488714947,4,0,1499,4,0,1502]
[1691102213931846287,3382204419670291456,3250.46826,1861.79321,4592.88867,3728.3313,3257.33667,4159.29492,10033,98.39436539173866,22.07295396850612,4,0,1499,4,0,1502]
[1691102222053226345,3382204419667613440,3509.57471,1820.17065,5841.00439,5334.53662,4664.55225,6122.2959,10033,98.3889657383977,22.076837023888647,4,0,1499,4,0,1502]
[1691102253891690877,3382204488387092864,4990.23389,2341.07715,7210.44385,4605.78906,4066.13623,5278.78809,10033,98.37955028555211,22.08261730631496,4,0,1499,4,0,1502]
[1691102349566458849,3382204694545524736,2940.21875,1901.14038,4266.45264,3687.84448,3322.48267,4286.90234,10033,98.36796342108748,22.088247615655703,4,0,1499,4,0,1502]
[1691102350542582028,3382204698842663168,3058.67432,1713.99402,4759.99707,5706.95361,5116.63086,6455.23047,20033,98.37111129884846,22.09051303228724,4,0,1499,4,0,1502]
[1691102356282636678,3382204694551557248,3088.16309,1442.54675,5305.98877,3476.78296,3124.57642,3841.16406,10033,98.36714907914728,22.09203933503717,4,0,1499,4,0,1502]
[1691102356669367826,3382204698844434816,4056.10889,2693.15308,5717.85791,4288.53271,3639.97217,4993.55176,10033,98.36610116352831,22.09238290676727,4,0,1499,4,0,1502]
[1691102359190667948,3382204694545529472,3873.32031,3167.94287,4970.61328,3103.43115,2714.71118,3610.8833,10033,98.36648347772204,22.09595888311651,4,0,1499,4,0,1502]
[1691102391098817250,3382204767563911168,4657.65332,2621.88428,7199.9082,3342.41309,2760.46118,4001.09155,10033,98.3559350039326,22.103117332832507,4,0,1499,4,0,1502]
[1691102391326297109,3382204767563910400,2421.79346,1992.35144,3058.15918,2115.49707,1929.29382,2501.70703,10033,98.3583110464916,22.103038806851565,4,0,1499,4,0,1502]
[1691103861185959873,3382207718202515584,3110.62964,2564.12183,4013.65991,2566.65918,2181.48926,3366.10815,10033,98.35257864162494,22.111370204691745,4,0,1499,4,0,1502]
[1691103862011015673,3382207718202515072,3428.74927,2339.3457,4524.854,3360.98486,2903.84497,4111.13184,10033,98.34607013812284,22.11054642615851,4,0,1499,4,0,1502]
[1691103868797807165,3382207718202515968,4745.01367,2647.57178,8971.55566,5114.94922,4587.92285,6024.24902,10033,98.34716460848048,22.113246181358814,4,0,1499,4,0,1502]
[1691103869652839842,3382207718206754176,2459.8999,1288.30518,3959.34009,3754.91504,3369.10718,4226.27393,10033,98.34752281978857,22.11601086146758,4,0,1499,4,0,1502]
[1691103871585738590,3382207722501410688,4765.43164,3380.84106,7813.42725,1770.55115,1562.5144,1996.88501,10033,98.34201967964184,22.11695607650058,4,0,1499,4,0,1502]
[1691103894299663426,3382207786924893184,808.344604,797.757874,818.924255,805.235046,795.093628,816.658447,10033,98.3382641936359,22.11775910415537,4,0,1499,4,0,1502]
[1691103897136656614,3382207791220886272,3347.7063,2128.52344,5657.61816,3049.19458,2557.63086,3757.67285,10033,98.33935236138552,22.122616379004224,4,0,1499,4,0,1502]
[1691103897414169669,3382207786921999360,1698.95703,819.453552,3022.83252,2513.80737,2167.57324,2905.38501,20033,98.33634141307348,22.122745762827563,4,0,1499,4,0,1502]
[1691103903440290843,3382207786922000512,3309.5144,2038.53833,4917.09082,1548.93188,1345.32068,1785.93298,10133,98.33705945619076,22.12447578696525,4,0,1499,4,0,1502]
[1691103904463477114,3382207786922001152,2840.97217,1642.50171,4613.03076,1744.68225,1572.53333,1969.70776,10033,98.33046283245189,22.12474811897096,4,0,1499,4,0,1502]
[1691104005364680953,3382207993080435712,2277.15161,1331.83325,3916.84814,4060.33276,3587.92529,4629.74268,10033,98.3217867471829,22.131565441629583,4,0,1499,4,0,1502]
[1691104006309307861,3382207997376434048,3912.69214,2783.36133,6002.05713,2960.85767,2544.41504,3557.07593,10033,98.32539366018209,22.13371447248332,4,0,1499,4,0,1502]
[1691104008344576235,3382207993080442496,3499.96387,2770.54248,4531.76855,3113.53638,2648.82129,4050.32983,10033,98.31928386913998,22.137240355847624,4,0,1499,4,0,1502]
[1691104008421401450,3382207997379317504,4039.33008,2971.52979,5668.63428,2763.90942,2401.55884,3322.15723,10033,98.32281416932126,22.13583619998366,4,0,1499,4,0,1502]
[1691104031026249979,3382208066097024384,5589.69336,2298.91895,7857.05273,1558.2533,1338.54968,1810.33643,21033,98.31718665909392,22.13652795784056,4,0,1499,4,0,1502]
[1691104032751479699,3382208066098793984,1592.85339,1491.13684,1735.85083,1588.22815,1472.97449,1737.59546,10033,98.31777925740388,22.14064625597216,4,0,1499,4,0,1502]
[1691104033796667002,3382208061799921920,548.954956,521.379944,585.515381,526.440491,506.236633,545.486572,10033,98.3122532929595,22.14039479010149,4,0,1499,4,0,1502]
[1691104034617239456,3382208061799925120,3472.05859,2341.67578,5336.27344,2977.43384,2623.99219,3379.2356,10033,98.31832047163316,22.143202489970847,4,0,1499,4,0,1502]
[1691104411602978139,3382208822013112448,1771.54358,1652.61841,1888.99597,1785.52698,1666.54529,1879.70947,10033,98.30139881036284,22.149823622181835,4,0,1499,4,0,1502]
[1691104411903506007,3382208817714176896,3668.39722,2394.95508,5212.2959,4812.2832,4305.1123,5726.91553,10033,98.30378904568532,22.151377168458787,4,0,1499,4,0,1502]
[1691104413012651533,3382208817714190208,3363.59644,2619.38647,4601.82178,3086.7478,2647.04419,3673.92065,10033,98.30619383774626,22.15429419827309,4,0,1499,4,0,1502]
[1691104417844081980,3382208817714178560,2314.49829,1363.24927,3674.58716,7078.40381,6369.34131,8187.08984,10033,98.30205245613152,22.15296980195045,4,0,1499,4,0,1502]
[1691104447002986228,3382208886433668608,5458.54883,3798.72607,7746.18604,3207.43994,2718.75977,4617.65674,10033,98.29346691259909,22.16210581949761,4,0,1499,4,0,1502]
[1691104451864501135,3382208890730745984,2778.00732,1485.37341,4912.31738,5701.49463,5025.80273,6360.98096,20033,98.28940111279113,22.16121618802961,4,0,1499,4,0,1502]
[1691104452007089741,3382208886433667968,1879.03809,946.071289,3115.94849,4991.38086,4417.14746,5795.06543,10033,98.28852677635666,22.16200153003735,4,0,1499,4,0,1502]
[1691104453433532699,3382208890729632384,4005.89233,2414.52637,6424.54199,null,null,null,10099,98.29054334094825,22.164525907568137,4,0,1499,4,0,1502]
[1691104453474133819,3382208886433671936,1444.97498,1328.13721,1557.63416,1258.96997,1184.51233,1326.11548,10033,98.2905979726916,22.164874104565964,4,0,1499,4,0,1502]
[1691104455972367608,3382208886433676416,2199.35229,1482.64832,3815.65649,3026.39648,2663.2854,3678.51758,10033,98.28874987987253,22.16861197448929,4,0,1499,4,0,1502]
[1691104546714603289,3382209092592105600,2504.6377,2004.70325,3225.73462,2174.82251,1939.4082,2707.29956,10033,98.28433541473152,22.167644374871376,4,0,1499,4,0,1502]
[1691104547677995768,3382209092594824704,5802.72607,3336.41968,10777.2422,2283.60767,2009.72498,2619.69263,10133,98.28761666323348,22.16960649008814,4,0,1499,4,0,1502]
[1691104583605723942,3382209165610985984,2411.13403,2072.63403,2839.22485,2297.74829,2002.3241,2766.07251,10033,98.26859037060817,22.181422173594697,4,0,1499,4,0,1502]
[1691104583850706838,3382209165608736256,3760.54443,1891.32544,6304.47021,4945.59229,4286.32129,5720.97949,20033,98.2698322120206,22.182275977281268,4,0,1499,4,0,1502]
[1691104590563239525,3382209161311601664,4476.44629,1922.70813,8457.22461,3999.47681,3563.92651,4704.38379,11033,98.26946157871316,22.18469902975752,4,0,1499,4,0,1502]
[1691104591971372443,3382209161314426752,1644.91321,1583.56714,1701.03552,1648.81909,1606.81104,1711.7738,10033,98.2629319041959,22.18482448929636,4,0,1499,4,0,1502]
[1691104592294893806,3382209161311606656,837.534424,765.282166,946.475281,805.508118,736.4422,879.452942,10033,98.26554048345734,22.18668518108821,4,0,1499,4,0,1502]
[1691110457111523763,3382220916639174272,3024.22046,1609.10168,5423.41895,6002.16455,5353.34717,6758.59326,20033,98.26115074916858,22.18864556190192,4,0,1499,4,0,1502]
[1691110465615316881,3382220912344846976,3576.56226,2226.93457,5192.86328,4809.65771,4213.89355,5589.4585,10033,98.25587392941434,22.193733803659068,4,0,1499,4,0,1502]
[1691110466976835909,3382220916640945408,690.662537,666.788513,716.435303,692.018494,667.469788,728.536926,10033,98.25423496761351,22.193697990837656,4,0,1499,4,0,1502]
[1691110467575621561,3382220916640945152,686.276001,662.578491,708.83783,687.47644,664.239441,713.407715,10033,98.25272453018744,22.19581454227227,4,0,1499,4,0,1502]
[1691110467778121040,3382220916638062208,1261.64429,837.623108,2110.71802,1339.73767,1154.68933,1517.36877,10033,98.253567209545,22.196538149204557,4,0,1499,4,0,1502]
[1691110492765311944,3382220985360422016,3201.09326,1730.52502,7125.54443,3892.14746,3383.27344,4384.60059,10033,98.24905316602344,22.19912664494925,4,0,1499,4,0,1502]
[1691110492878355313,3382220985360422272,2963.21851,2630.45264,3434.90796,2846.23364,2541.45215,3196.49609,10033,98.24729727590872,22.19973396981388,4,0,1499,4,0,1502]
[1691110494592623757,3382220981061632000,1992.11377,1685.44946,2470.63623,1862.55933,1689.93091,2032.76477,10033,98.25029995371894,22.20340504142614,4,0,1499,4,0,1502]
[1691110494817382097,3382220985360419840,1524.58228,1436.79688,1632.95361,1532.58875,1430.81958,1718.13635,10033,98.25058666098435,22.205111076117856,4,0,1499,4,0,1502]
[1691110501626895513,3382220981061631104,3286.89697,2591.73315,4552.96973,2962.85596,2419.30396,3956.07349,10033,98.24504035393606,22.2055225178282,4,0,1499,4,0,1502]
[1691110594724792127,3382221187220065792,3060.72217,1913.83984,4607.23779,3773.99951,3295.31519,4422.2002,10033,98.24227013292072,22.20870451151996,4,0,1499,4,0,1502]
[1691110597072388405,3382221187220070400,3853.58472,2279.4397,5494.00537,9743.57129,8721.21387,11166.1709,20033,98.23951161219112,22.21240903326361,4,0,1499,4,0,1502]
[1691110605318485066,3382221187220078080,3033.00269,2516.50806,3525.48291,2651.40674,2183.37476,3296.45117,10033,98.23113399024054,22.21701408544101,4,0,1499,4,0,1502]
[1691110606276466157,3382221187220080896,5509.03369,3715.27734,7626.87793,3304.36719,2668.60669,4986.75635,10033,98.23428348182978,22.218752673273457,4,0,1499,4,0,1502]
[1691110639282391025,3382221255939565696,5415.55322,3288.64258,7721.47949,3975.79028,3402.50488,4643.92041,10033,98.21896707954112,22.22499578448016,4,0,1499,4,0,1502]
[1691110639927760343,3382221260238328064,1912.92761,1633.3573,2290.79102,1629.90271,1449.69666,1837.75,10033,98.22263277597784,22.22668170807893,4,0,1499,4,0,1502]
[1691110639981651082,3382221260235445248,3298.06689,1817.25525,5611.7373,10410.6084,8951.92773,12362.2129,10033,98.22260852151048,22.22749606034017,4,0,1499,4,0,1502]
[1691111006495661286,3382222011853813504,1156.57166,643.674561,1786.64929,757.648743,613.077637,900.833069,10033,98.21669495721376,22.22773556962017,4,0,1499,4,0,1502]
[1691111016281742900,3382222011853833088,4142.26123,2721.76001,5904.01611,3025.25586,2598.77173,3856.52637,10033,98.21329296349568,22.235635845856223,4,0,1499,4,0,1502]
[1691111016593411965,3382222016152571520,5204.90332,3400.69727,7336.41406,3261.84644,2664.67871,5475.51514,10033,98.2143409997796,22.23740405154252,4,0,1499,4,0,1502]
[1691111018243733385,3382222016150887296,2606.83643,1544.64868,4085.04907,4000.44775,3662.22559,4521.88379,20033,98.2131512379413,22.23871920907269,4,0,1499,4,0,1502]
[1691111040981907959,3382222080573311616,2148.1167,1574.7019,3033.75879,2334.95215,2058.38086,2699.1499,10033,98.20527316606454,22.23834533310713,4,0,1499,4,0,1502]
[1691111041904113851,3382222080573312768,3518.93115,2382.19897,5022.89941,1341.09729,1159.40808,1500.44141,10033,98.2082534315992,22.239878405290543,4,0,1499,4,0,1502]
[1691111043124858810,3382222084871718784,2124.86475,1827.24109,2507.99268,2188.41846,1992.00696,2488.75928,10033,98.20229077253065,22.240640812312023,4,0,1499,4,0,1502]
[1691111143981396794,3382222286731758336,618.791321,568.816345,677.446167,587.605957,549.818665,630.284485,10033,98.19498518399288,22.248093354942416,4,0,1499,4,0,1502]
[1691111144509719126,3382222286731759488,1350.14453,858.601501,2026.93127,680.222595,591.551941,787.699646,10033,98.19927672179271,22.249164957148032,4,0,1499,4,0,1502]
[1691111145388430605,3382222291030145664,970.347839,585.628906,1481.83752,587.485352,488.639343,704.923523,10033,98.19782723273988,22.251769205441423,4,0,1499,4,0,1502]
[1691111145672189562,3382222291026967424,765.239075,439.889069,1125.31409,2172.59644,1879.27002,2575.72485,10033,98.19284675337482,22.24969412150972,4,0,1499,4,0,1502]
[1691111146023313611,3382222286731764352,3184.1167,1756.2323,6876.08105,3430.64307,2981.34473,3789.7937,10033,98.19417522020358,22.25148130689613,4,0,1499,4,0,1502]
[1691111146708477588,3382222291026962048,3802.95117,1866.53369,5927.41846,1312.80737,1128.22327,1547.38513,10033,98.19665487498906,22.25230120982088,4,0,1499,4,0,1502]
[1691111152711780361,3382222286731768704,4984.23682,2954.23022,7439.88379,3703.78833,3224.5061,4337.3667,10033,98.18939282733837,22.2538194300282,4,0,1499,4,0,1502]
[1691111180309921568,3382222355451257344,2112.63403,1224.83582,4265.83936,3297.14185,2942.35645,3737.84351,10033,98.18250740183896,22.260702636491622,4,0,1499,4,0,1502]
[1691111180923649295,3382222355453457408,2283.06958,1233.91638,4208.97266,6862.29492,5886.91699,7875.6377,10033,98.18153275239186,22.262797521658623,4,0,1499,4,0,1502]
[1691111187041866359,3382222359746444544,3614.21802,2164.40308,4950.99805,3650.75464,3278.45459,4038.13989,10033,98.17754514810854,22.26371385080819,4,0,1499,4,0,1502]
[1691111187152304063,3382222359749624704,3381.82007,3066.46484,3687.18213,3222.8042,2896.62183,3530.35376,10033,98.17960230320408,22.264234298965704,4,0,1499,4,0,1502]
[1691111190067496843,3382222355451274752,2020.5,1496.86523,2895.64551,1294.47424,1152.51819,1429.6405,10133,98.18042817866534,22.269409741860024,4,0,1499,4,0,1502]
[1691112658322292155,3382225314683942656,2567.60889,1391.53918,5096.94629,4029.06787,3547.64868,4438.42236,10033,98.17027736132732,22.272354081629093,4,0,1499,4,0,1502]
[1691112659146785758,3382225314683940352,2847.7981,1626.74683,4738.43164,3638.74097,3151.62378,4057.24512,20033,98.17169328556994,22.27383679830212,4,0,1499,4,0,1502]
[1691112690505472531,3382225383405252480,2493.96509,1378.1582,4189.96631,2802.44971,2491.51587,3174.34985,10033,98.1619422787108,22.279598687972847,4,0,1499,4,0,1502]
[1691112691444468296,3382225379108272256,4063.32764,2719.95898,5929.08203,3886.93726,3461.86084,4669.60693,10033,98.1654131675746,22.281444390583307,4,0,1499,4,0,1502]
[1691112692136167955,3382225383406600576,1006.52771,951.204041,1064.05505,1017.43567,968.603821,1074.60828,10033,98.1610249722498,22.28125709199546,4,0,1499,4,0,1502]
[1691112692218883545,3382225383406600704,995.408875,953.564392,1046.47522,977.74176,939.553284,1023.96393,10033,98.16121799895662,22.281875955025576,4,0,1499,4,0,1502]
[1691112692733400858,3382225383406600320,3907.22974,1887.67456,6008.37109,1857.771,1534.33203,2146.51855,10033,98.16032869422811,22.282897051185035,4,0,1499,4,0,1502]
[1691112698725759350,3382225379108274944,3136.8418,1575.2926,5843.60596,2471.63623,2274.05859,2794.56104,10033,98.15547044453302,22.28301972071025,4,0,1499,4,0,1502]
[1691112700946394646,3382225379108280576,3927.70508,2247.12134,5739.02002,3880.42529,3354.93774,4467.09033,10033,98.15389842671992,22.286244487168982,4,0,1499,4,0,1502]
[1691112795631474054,3382225585266721536,4004.7876,2787.98047,5473.9209,5256.51318,4544.81494,6074.39404,10033,98.1485705557742,22.291872214663,4,0,1499,4,0,1502]
[1691112801953665784,3382225585266727936,4786.16699,3868.50122,6096.69727,4565.78174,3850.08594,5345.45654,10033,98.14423108748744,22.293918118298965,4,0,1499,4,0,1502]
[1691112802429738615,3382225585266729600,1440.51807,985.373474,2178.39429,1300.85535,1118.95715,1482.46851,10033,98.14978964181684,22.295418629985665,4,0,1499,4,0,1502]
[1691112835756375522,3382225658284840448,2504.6958,2334.71655,2767.46924,2427.57446,2239.6499,2628.86646,10033,98.13459373779034,22.302510644478737,4,0,1499,4,0,1502]
[1691112837566138946,3382225653986231424,5178.4165,2357.67358,7768.96875,2523.19312,2183.66943,2785.99536,10033,98.13840880912626,22.307458518305488,4,0,1499,4,0,1502]
[1691113207855983592,3382226414198753280,2074.92749,1622.88965,3961.88184,2652.05249,2267.68823,3088.17432,10033,98.12603336982032,22.311846176010164,4,0,1499,4,0,1502]
[1691113208077942222,3382226414195571200,862.759949,595.338318,1271.46912,3406.24927,3052.02417,3774.06909,10033,98.1263221162314,22.312639735549347,4,0,1499,4,0,1502]
[1691113214659186049,3382226409900493824,3170.77832,2147.96655,4624.17188,1414.70789,1230.42615,1587.49121,10033,98.12655762461944,22.314538656731767,4,0,1499,4,0,1502]
[1691113241671449640,3382226482915049216,4221.08838,2847.56934,5926.51758,8868.58594,7577.24072,11040.6924,10033,98.11612797686978,22.32051279367699,4,0,1499,4,0,1502]
[1691113251751396107,3382226478620001792,1397.47534,1204.20154,1707.96838,1545.3075,1426.05212,1702.44397,10033,98.1129526162117,22.328927469751303,4,0,1499,4,0,1502]
[1691113343105145175,3382226684777344640,1489.47607,949.548828,2454.39233,2291.51978,2072.88623,2535.76709,10033,98.10537256451904,22.32900345453829,4,0,1499,4,0,1502]
[1691113344342678208,3382226684778439296,1493.85144,1006.39856,2684.57275,1241.76807,1063.01294,1425.34033,10033,98.11155931263012,22.33251824817003,4,0,1499,4,0,1502]
[1691113346334640133,3382226689073475456,3618.66357,2101.72681,6518.25488,4434.04639,4089.06055,5006.04688,10033,98.10582633778326,22.334184841369723,4,0,1499,4,0,1502]
[1691113352136816310,3382226684777344768,3332.73267,2080.92676,5718.23682,4654.03076,4077.65405,5256.61279,10033,98.10615132908907,22.33500440726901,4,0,1499,4,0,1502]
[1691113353342855472,3382226689074686464,3418.21289,1748.10999,5317.28711,10053.1562,8887.90234,11728.957,20033,98.0995242348446,22.335737117293892,4,0,1499,4,0,1502]
[1691113377329049331,3382226757796137600,4130.46387,3053.60181,5919.53955,3157.27808,2655.2915,3703.31812,10033,98.09507176293702,22.338428830881288,4,0,1499,4,0,1502]
[1691113379480380951,3382226753496821760,3707.13257,2165.2666,7244.2876,1885.59741,1596.48706,2087.8772,10033,98.09255372271222,22.341073503332463,4,0,1499,4,0,1502]
[1691113379956093662,3382226753496821888,4000.22485,2922.31812,6097.11621,2487.09326,2146.6748,2876.9541,10033,98.0942083079067,22.343637215578905,4,0,1499,4,0,1502]
[1691113380652023618,3382226757792953600,3385.93433,1781.57727,6721.38965,null,null,null,10099,98.09461776287924,22.34378003230072,4,0,1499,4,0,1502]
[1691136845313372106,3382273693196773376,2513.45264,1469.93213,3945.49048,6212.25244,5579.50098,7162.20459,20033,98.08604989113996,22.350136699234483,4,0,1499,4,0,1502]
[1691136845869696568,3382273693198744704,3148.62939,2489.78003,4754.95703,2763.63379,2319.92383,3451.09033,10033,98.09049846470786,22.3512892536346,4,0,1499,4,0,1502]
[1691136847956274796,3382273688899433600,2576.75659,1711.52112,4040.19482,1642.65222,1462.67395,1817.9198,10033,98.08766918947032,22.35325661643758,4,0,1499,4,0,1502]
[1691136848062186454,3382273688906153216,3937.70654,2391.29272,5995.8418,4008.20044,3552.92114,4650.41504,10033,98.08823395574264,22.354410430272665,4,0,1499,4,0,1502]
[1691136848472776293,3382273688899433856,3944.25488,2287.73486,5915.7666,2573.35669,2317.35889,2838.44971,10033,98.08452589726548,22.35518657132152,4,0,1499,4,0,1502]
[1691136853733834892,3382273693198748032,2682.72949,2222.16504,3293.83984,3314.84424,1662.79956,4708.5708,10133,98.07880216302846,22.354082227971503,4,0,1499,4,0,1502]
[1691136854849860682,3382273693195563008,2671.9502,1416.67529,4649.91016,1497.55005,1234.76746,1714.03076,10033,98.08110190740072,22.357146964507084,4,0,1499,4,0,1502]
[1691136857326637144,3382273688899435136,2728.46582,1785.0929,4323.8584,3323.3042,2981.12231,3740.97192,10033,98.08031108721256,22.36131510459077,4,0,1499,4,0,1502]
[1691136881488903673,3382273761915041792,2217.42261,1295.41968,4411.32275,null,null,null,10099,98.07347184609768,22.362735355826008,4,0,1499,4,0,1502]
[1691136882581129971,3382273761918223360,2640.42065,2352.63208,3115.8689,2515.55688,2277.56543,2778.45142,10033,98.0735845674954,22.36342218431566,4,0,1499,4,0,1502]
[1691136887450136657,3382273761915674112,4439.70703,2506.08813,6793.32031,3909.91016,3573.66943,4445.17285,20033,98.0694913417707,22.36242284138829,4,0,1499,4,0,1502]
[1691136887710965515,3382273761915043328,1496.80994,1238.45081,2149.021,1586.89941,1409.4104,1741.4292,10033,98.07039655514352,22.363566910286234,4,0,1499,4,0,1502]
[1691136887856239720,3382273761918224128,724.843811,690.300537,777.243347,718.802917,686.905823,755.687866,10033,98.07010994563296,22.364478597622185,4,0,1499,4,0,1502]
[1691136888127497716,3382273757618912896,4317.14355,3449.42773,5534.47559,3502.18311,3078.90137,4416.38281,10033,98.06750417985076,22.364539862186167,4,0,1499,4,0,1502]
[1691136888422801098,3382273757619515904,544.815369,500.665558,601.288818,581.023315,532.497681,642.930786,10033,98.06980515750855,22.365821956533654,4,0,1499,4,0,1502]
[1691136889252863939,3382273757618913024,3271.84277,2194.35156,5055.73633,2470.8894,2183.0188,2717.2041,10033,98.07064355448674,22.36747757311011,4,0,1499,4,0,1502]
[1691136993896352454,3382273963777345152,3875.75098,2377.17065,8637.25293,4254.27588,3556.53442,5132.66748,10033,98.0576308518903,22.37849903258081,4,0,1499,4,0,1502]
[1691137017796053361,3382274036796128640,1789.55713,1672.72485,1890.58569,1795.53015,1673.00952,1968.57141,10033,98.05710853306698,22.38217253021491,4,0,1499,4,0,1502]
[1691137019351307372,3382274036794157952,2722.25562,1296.5415,5276.05908,1664.91003,1336.72815,1918.59802,20033,98.04952145631648,22.38302306123107,4,0,1499,4,0,1502]
[1691137019560893632,3382274032496824192,757.740479,651.562378,875.546753,712.843567,633.52832,817.236938,10033,98.05417480681255,22.38316347096417,4,0,1499,4,0,1502]
[1691137020338596870,3382274032497357184,3320.49292,2203.54199,4731.67529,3755.4021,3186.89258,4526.25195,10033,98.05294102432411,22.385447380932945,4,0,1499,4,0,1502]
[1691137025479416738,3382274036793580928,3597.54541,2193.93457,5271.69482,9064.18066,7712.625,10729.7412,10033,98.0464784098612,22.384315487520087,4,0,1499,4,0,1502]
[1691137025894124169,3382274032496824448,2878.23511,1728.90503,4858.27295,3385.38525,3033.08472,3879.99341,10033,98.04703001566158,22.386476058604234,4,0,1499,4,0,1502]
[1691137027680406081,3382274032496824704,2431.60815,1644.17822,3681.40454,1881.43835,1664.23706,2143.55713,10033,98.04311543802255,22.38691904624995,4,0,1499,4,0,1502]
[1691137395389361192,3382274792710374016,4513.13525,3056.54224,6988.09375,3620.04077,2911.50781,4407.43408,10033,98.0449046154757,22.39069729734139,4,0,1499,4,0,1502]
[1691137397466018600,3382274788411072384,3566.82935,2410.2019,5032.97754,2679.54321,2333.00293,3156.04688,10033,98.04194876594605,22.39261057801143,4,0,1499,4,0,1502]
[1691137402864442466,3382274792710375936,2827.91553,2669.76978,3006.55005,2589.76929,2451.61499,2886.71631,10033,98.03726637895387,22.39277614988731,4,0,1499,4,0,1502]
[1691137404140902808,3382274788411601536,3118.39258,1836.86279,4720.45166,618.119019,488.275177,812.851562,10033,98.04064384351771,22.39595644957533,4,0,1499,4,0,1502]
[1691137404361834598,3382274788411072512,3901.33154,2518.56128,5544.81738,2303.30811,2057.1897,2558.04248,10033,98.0412416108693,22.397661747859964,4,0,1499,4,0,1502]
[1691137405438558414,3382274788411072640,3492.86401,2351.70239,5044.1875,3326.13477,2913.20923,3828.60059,10033,98.03522213624623,22.3975538976056,4,0,1499,4,0,1502]
[1691137431823553504,3382274861429851392,2178.5061,1519.146,3631.22632,1616.87341,1430.82788,1787.07874,10033,98.03072116731114,22.40260450783404,4,0,1499,4,0,1502]
[1691137438112079390,3382274861429852288,2921.7229,2493.66821,3583.27588,2565.38135,2230.54443,3177.83032,10033,98.0251307279867,22.405591985133903,4,0,1499,4,0,1502]
[1691137542558277037,3382275067588283520,1430.40344,1380.63025,1484.85547,1444.71741,1392.16345,1495.09961,10033,98.0105947463052,22.41582773531545,4,0,1499,4,0,1502]
[1691137543660396553,3382275063295688320,2169.12012,1171.06787,3386.46997,4219.56348,3692.12549,4748.26855,10033,98.01457457758092,22.418657632397668,4,0,1499,4,0,1502]
[1691137543935085409,3382275067588279936,2733.93872,2476.6582,3089.5459,2855.21362,2429.88184,3306.50317,10033,98.01581151449868,22.42000809929499,4,0,1499,4,0,1502]
[1691137569339822161,3382275136307757824,3389.34497,3132.26416,3689.97803,3258.8208,2990.146,3564.54565,10033,98.00950098687863,22.42360397304213,4,0,1499,4,0,1502]
[1691137575115180488,3382275132008466560,3277.26001,2008.23059,5844.95117,954.25116,824.4021,1042.46277,10033,98.00490109217796,22.4254946824358,4,0,1499,4,0,1502]
[1691137578020585919,3382275132008467968,3787.30249,2800.73926,5927.77979,3231.36304,2724.47046,5049.43994,10033,98.00350847878065,22.428783141625743,4,0,1499,4,0,1502]
[1691139053042371626,3382278091245259008,3139.69922,2286.87231,4213.6377,2489.88745,2149.3335,3586.30615,10033,97.9916196734298,22.43605678092296,4,0,1499,4,0,1502]
[1691139054833562948,3382278091245622400,1304.70435,1267.29541,1334.54187,1292.6665,1255.39966,1329.79382,10033,97.989425754798,22.437198650358045,4,0,1499,4,0,1502]
[1691139056173158099,3382278091242073088,3679.01416,2178.01855,5580.33984,3080.33789,2769.54541,3547.22485,10033,97.99325009383324,22.441103880325635,4,0,1499,4,0,1502]
[1691139080511363484,3382278155665450112,4054.00269,2515.80835,6414.44531,2260.92041,1989.81519,2499.91699,10033,97.98541205366236,22.44334252143004,4,0,1499,4,0,1502]
[1691139088927719218,3382278159964735104,920.461914,894.486328,948.985229,927.038147,903.22876,952.054382,10033,97.98149219823404,22.447400276847524,4,0,1499,4,0,1502]
[1691139089122649850,3382278155665453184,3969.30347,2910.55542,6203.73828,3773.0896,3395.55005,4288.99365,10033,97.9773359375123,22.44671317039803,4,0,1499,4,0,1502]
[1691139089545431366,3382278159962762752,4244.77002,2238.79736,6295.22021,3924.65796,3448.13818,4387.31445,20033,97.97768290523088,22.44850041256174,4,0,1499,4,0,1502]
[1691139090314273273,3382278155665454848,1746.70227,993.018127,2773.59155,2258.52783,1998.34448,2538.1438,10033,97.98093031487178,22.45052406297372,4,0,1499,4,0,1502]
[1691139090518053887,3382278159964733312,4175.54053,2447.20068,7757.30566,2245.40698,2025.53003,2571.91846,10033,97.9823023256629,22.45077194547201,4,0,1499,4,0,1502]
[1691139181339639797,3382278361823884800,3385.27173,2007.7002,6077.5415,3455.49707,2991.13672,3852.40576,10033,97.97726530937098,22.45010160965223,4,0,1499,4,0,1502]
[1691139182006046791,3382278361824393600,4694.66064,2830.97266,6713.70068,5015.10596,4461.08789,5812.07275,10033,97.97921321241316,22.450531551564268,4,0,1499,4,0,1502]
[1691139183400456461,3382278361823885568,3015.16357,2170.75781,4364.02197,3375.7312,2977.07031,4134.06934,10033,97.97569477850372,22.45214832156971,4,0,1499,4,0,1502]
[1691139189826408373,3382278361823887744,532.286377,459.193726,631.380859,505.622772,456.187378,577.609558,10033,97.9721791922997,22.454683076091253,4,0,1499,4,0,1502]
[1691139190061454788,3382278366123166720,659.245544,636.359924,685.156982,651.745239,635.098694,672.472534,10033,97.96975376398127,22.45439850916013,4,0,1499,4,0,1502]
[1691139192240516905,3382278361823888256,3501.51318,1992.3125,5979.49609,2626.20679,2351.54492,2972.45825,10033,97.96644463281274,22.45717027722234,4,0,1499,4,0,1502]
[1691139193291045788,3382278366123165056,2546.30762,2330.4585,2797.86719,2485.60034,2286.20581,2695.18066,10033,97.96958026302,22.45959766275512,4,0,1499,4,0,1502]
[1691139224935962088,3382278434840669440,3131.18335,1823.9259,6070.81934,4563.00049,4013.71899,5169.55664,10033,97.96231801975392,22.465189357787423,4,0,1499,4,0,1502]
[1691139225862545649,3382278430543372928,2767.74023,2036.90344,4310.50635,2328.50073,2031.89465,2557.30371,10033,97.96323720342524,22.469098238877205,4,0,1499,4,0,1502]
[1691139605437014058,3382279190757249920,3627.66846,2072.78491,6070.90283,3295.88892,2900.07495,3743.58887,20033,97.95034052480632,22.4805685735773,4,0,1499,4,0,1502]
[1691139605649378315,3382279190753703808,3819.35156,2248.84033,4805.05762,1922.55176,1671.56714,2209.75122,10033,97.94818982886537,22.479908036218685,4,0,1499,4,0,1502]
[1691139605705911786,3382279190756885632,1406.40637,1306.04541,1578.28699,1376.96057,1298.6687,1486.29529,10033,97.94776691976404,22.4806154107489,4,0,1499,4,0,1502]
[1691139639045725216,3382279259474391552,1749.05652,1102.91187,2840.67847,4397.21826,3911.21851,4861.77246,10033,97.93243441831004,22.487985144943664,4,0,1499,4,0,1502]
[1691139730847273750,3382279461335535744,3939.38989,2298.87378,5957.85498,2335.77856,2015.97717,2582.45117,10033,97.9309223369503,22.48913616272381,4,0,1499,4,0,1502]
[1691139733446996630,3382279465634794368,1575.94507,1479.22656,1670.0304,1548.97021,1454.36047,1663.49841,10033,97.92873700861492,22.49283662932708,4,0,1499,4,0,1502]
[1691139733717095834,3382279465631612544,2491.80811,1394.37195,3774.27881,2297.1167,1951.4032,2545.50195,10033,97.93043186284356,22.494164845405532,4,0,1499,4,0,1502]
[1691139742104638540,3382279461335543168,3862.51562,2386.73584,6745.30029,1959.05823,1720.25647,2199.36523,10033,97.92204178967476,22.49794852725321,4,0,1499,4,0,1502]
[1691139767935194085,3382279534354270976,3024.92041,2052.53711,4672.25684,2830.69873,2387.51343,4238.73682,10033,97.91763951788106,22.503528613181988,4,0,1499,4,0,1502]
[1691139768987238969,3382279534354269696,793.984009,771.604736,823.402588,795.729492,764.147339,821.455017,10033,97.919843017772,22.50555211440604,4,0,1499,4,0,1502]
[1691145641515150112,3382291285382819584,2456.24292,1375.19275,3917.85278,2191.49194,1903.48926,2442.57495,10033,97.90986889626204,22.512036879967543,4,0,1499,4,0,1502]
[1691145651110017755,3382291281085558144,3274.91626,2333.2207,4773.58594,2358.45996,2041.07947,2840.6792,10033,97.9084787630262,22.51955417235487,4,0,1499,4,0,1502]
[1691145677928390202,3382291349805038720,3225.03857,2302.927,4977.89746,2743.79639,2367.7522,3432.44897,10033,97.89732828863686,22.524125195177835,4,0,1499,4,0,1502]
[1691145684759832770,3382291349805042048,3226.65015,2427.7793,4432.36084,3048.0791,2532.40625,3957.10913,10033,97.89552469096066,22.52718816480596,4,0,1499,4,0,1502]
[1691145686457728583,3382291349805043712,515.245605,478.051208,569.732483,540.366699,494.099365,596.528259,10033,97.89075794191046,22.528645681709023,4,0,1499,4,0,1502]
[1691145687684238302,3382291354104267008,1686.84595,1621.52173,1759.12012,1688.35779,1618.36487,1759.45361,10033,97.89336316532156,22.532135692878075,4,0,1499,4,0,1502]
[1691145687689186371,3382291354101085824,5851.5083,3966.46997,9063.73633,5129.3623,4445.77344,6152.56348,10033,97.89262606092733,22.53182891354316,4,0,1499,4,0,1502]
[1691145780895051133,3382291555963479296,4975.80127,2560.48218,8980.92578,8255.73047,7279.61963,9935.82324,10033,97.88417841900592,22.53387682845765,4,0,1499,4,0,1502]
[1691145781374595920,3382291555963479552,2609.68164,1966.55444,4000.55249,3060.59204,2640.99878,3620.21484,10033,97.88710095075626,22.53444924137717,4,0,1499,4,0,1502]
[1691145787693132678,3382291555963481344,3646.26709,2499.9707,5172.22363,2756.37305,2408.7439,3362.74121,10033,97.88512789769575,22.536546849536485,4,0,1499,4,0,1502]
[1691145790488890700,3382291555963485184,2769.42017,1643.67676,4433.13428,6469.58789,5574.85547,7429.7998,10033,97.8811475178118,22.540921067919896,4,0,1499,4,0,1502]
[1691145813880505036,3382291624686995072,2529.6394,1510.04761,3928.59106,1900.80396,1651.40662,2163.56177,10033,97.88044671740312,22.543746670885948,4,0,1499,4,0,1502]
[1691145814001288727,3382291624682964480,3754.90503,3028.57275,4384.75928,3103.19604,2668.19458,3543.44165,10033,97.87813247556892,22.54291991355704,4,0,1499,4,0,1502]
[1691145815857989257,3382291624682965760,3732.85596,2367.92114,6525.0752,5245.62256,4456.87109,6101.94971,10033,97.87875347658117,22.545227471811067,4,0,1499,4,0,1502]
[1691146192125366783,3382292380597219200,2991.0127,2017.54431,4182.04346,3317.59668,2893.41797,3673.52515,10033,97.8675051237534,22.5538792844298,4,0,1499,4,0,1502]
[1691146199168553556,3382292384893241984,2168.4585,1231.82324,3801.3103,4421.20117,3892.73755,5013.90186,20033,97.86193529975546,22.55505156229481,4,0,1499,4,0,1502]
[1691146200753489269,3382292380597224448,4949.85449,2644.37134,8293.34863,3702.54932,3307.95166,4188.46094,10033,97.861988738197,22.559280054131943,4,0,1499,4,0,1502]
[1691146201314529959,3382292384895084544,1209.10193,633.194702,2168.15308,3343.72778,2938.18018,3695.39453,20033,97.85918676179476,22.557536756896027,4,0,1499,4,0,1502]
[1691146235849771901,3382292453612717312,3679.39868,1914.48914,5868.98975,7933.44775,7002.95947,8948.75391,10033,97.84774468242487,22.568679749901992,4,0,1499,4,0,1502]
[1691146236233901543,3382292453612717184,2463.10693,1719.35583,3719.25537,3456.15186,3132.67017,4003.21362,10033,97.8473910676096,22.569462719023583,4,0,1499,4,0,1502]
[1691146236297170413,3382292449316711040,1328.01904,891.293884,2234.84473,2581.83447,2291.66602,3019.29663,10033,97.84781205228649,22.569943577831356,4,0,1499,4,0,1502]
[1691146236569021636,3382292449316711296,1186.00073,659.27594,1971.64844,10350.709,9190.83203,11936.3125,10033,97.85068116938604,22.57006515096525,4,0,1499,4,0,1502]
[1691146236805701068,3382292453614564608,2672.19214,1449.43042,4018.55811,4442.47119,3979.60815,4949.80762,20033,97.85173371696216,22.57056942538268,4,0,1499,4,0,1502]
[1691146330847783469,3382292655475145856,3272.90088,2033.94543,4927.59961,3573.49561,3108.94434,4286.771,10033,97.84122459147298,22.57486623298094,4,0,1499,4,0,1502]
[1691146339402435080,3382292655475151232,3748.57104,2268.15283,9306.21875,3569.40527,3128.66455,4004.46265,11033,97.83680970632244,22.58016690418561,4,0,1499,4,0,1502]
[1691146363257210875,3382292724194630400,2941.95166,1883.20337,4806.97852,3834.16479,3450.37891,4384.43359,10033,97.83694523776288,22.582300554349487,4,0,1499,4,0,1502]
[1691146363873800494,3382292724194631936,4011.56519,2445.38843,6119.25488,2258.79419,1952.31934,2464.30054,10033,97.83423994386504,22.5838636768776,4,0,1499,4,0,1502]
[1691146365020853067,3382292724194632832,3436.94946,2693.36743,4408.8667,2397.35034,2030.67578,4056.10327,10033,97.8289447873575,22.584254734340345,4,0,1499,4,0,1502]
[1691146365283284203,3382292724194634112,3231.8689,2029.64636,4814.81934,1987.51855,1748.03235,2304.02173,10033,97.83080796849065,22.58579923373621,4,0,1499,4,0,1502]
[1691147842615934261,3382295679132144640,2106.3252,1196.64478,3539.01709,1019.81372,869.419434,1196.52295,10033,97.82049703883848,22.595182362911224,4,0,1499,4,0,1502]
[1691147876881545796,3382295752147602432,4304.52295,2175.35059,9449.22949,1880.32556,1683.41711,2146.25391,10033,97.80842223745418,22.604126843381167,4,0,1499,4,0,1502]
[1691147878099751124,3382295747851636480,4084.5835,3274.12183,5455.54785,3672.77539,3116.13257,4405.3877,10033,97.8105234292146,22.60748306549847,4,0,1499,4,0,1502]
[1691147883416328069,3382295747851636224,2625.66064,1717.87903,3904.2251,3490.34204,3090.25171,4012.39478,10033,97.80656615827436,22.60777317647952,4,0,1499,4,0,1502]
[1691147886052386253,3382295752147597568,3447.80664,2277.44067,4772.25195,1275.48401,1092.86218,1482.07727,20033,97.80679340330089,22.610988783589956,4,0,1499,4,0,1502]
[1691147977200446418,3382295958307239040,3139.49365,1724.05139,5265.63232,2674.0979,2336.26587,3057.82642,20033,97.79938390638776,22.61057559857618,4,0,1499,4,0,1502]
[1691147980423963143,3382295954010076544,4311.92676,3435.92944,5756.71484,3664.84814,3107.46069,4342.02246,10033,97.79953538934704,22.615680831144783,4,0,1499,4,0,1502]
[1691147986497555570,3382295954010078848,326.137634,223.314041,489.959778,1102.9585,843.492126,1387.98181,10033,97.79585182242384,22.617949767631625,4,0,1499,4,0,1502]
[1691147988550959178,3382295958309211392,1855.10742,1605.51929,2329.22949,1859.4469,1667.0741,2117.44482,10033,97.79204294380985,22.61927621151994,4,0,1499,4,0,1502]
[1691147988604060244,3382295958306032000,2574.31567,1808.51892,4402.32031,1072.00391,928.911011,1191.9613,10033,97.79229984014331,22.620047213777525,4,0,1499,4,0,1502]
[1691148012628490809,3382296022729563136,1841.43274,1571.70068,2196.62817,1674.63306,1502.08215,1928.30237,10033,97.79166289185392,22.623167050570128,4,0,1499,4,0,1502]
[1691148020242149410,3382296027026715648,3222.70947,1689.5116,5592.13525,2540.35718,2214.78784,2918.33447,20033,97.78545461308389,22.625856343314464,4,0,1499,4,0,1502]
[1691148022064555177,3382296022729571840,1892.11755,1076.92175,3295.19946,5753.14844,5005.37793,6850.34131,10033,97.78689955119212,22.63113325161449,4,0,1499,4,0,1502]
[1691148023887314033,3382296027028171392,3358.27539,2205.11426,5838.65039,3174.40723,2778.55615,3634.11816,10033,97.78145394960904,22.63169332198146,4,0,1499,4,0,1502]
[1691148391226087473,3382296778643821184,1963.83997,952.332336,3094.81567,1779.82324,1467.12842,2102.99805,10033,97.78126282604222,22.63474398140016,4,0,1499,4,0,1502]
[1691148398629353438,3382296778643825408,4450.94092,2688.67114,7009.98584,3357.30981,3014.61523,3801.09033,10033,97.77049117223656,22.63686413965324,4,0,1499,4,0,1502]
[1691148399771760691,3382296778643830272,2588.5481,1753.1626,4000.38086,1439.62317,1287.61658,1582.86206,10133,97.77395100207734,22.64012653078615,4,0,1499,4,0,1502]
[1691148423843355519,3382296847363307520,2679.19873,1425.15088,6213.18115,8766.29883,7447.1875,10918.2461,11033,97.76680086730428,22.640549371807865,4,0,1499,4,0,1502]
[1691148432526402973,3382296847363315072,589.838379,563.216492,614.909546,587.703552,566.961243,603.022461,10033,97.76186072203616,22.646448466507174,4,0,1499,4,0,1502]
[1691148433664785909,3382296847363317760,4136.92236,2623.81006,5608.69775,3385.89062,2902.65405,3888.93872,10033,97.76596224381198,22.64886440696254,4,0,1499,4,0,1502]
[1691148435693642124,3382296847363320576,2878.22095,1910.14832,4719.3623,2446.5249,2204.49634,2746.87695,10033,97.7610851244564,22.651202031758725,4,0,1499,4,0,1502]
[1691148527058798824,3382297053521750912,5641.65186,1705.11841,8415.80664,7101.14355,5994.95996,8325.46582,11033,97.7580610729012,22.65135696049808,4,0,1499,4,0,1502]
[1691148530437095687,3382297057818865280,4313.88525,2126.16943,6000.03613,3761.53833,3375.84375,4250.52002,21033,97.75693930453777,22.65706807231265,4,0,1499,4,0,1502]
[1691148536935330909,3382297057820322176,7087.83008,5325.74414,9645.22559,6685.29248,5850.34326,9344.22852,10033,97.75479567407068,22.66019864737089,4,0,1499,4,0,1502]
[1691148538406127583,3382297057819524864,3635.05176,1849.03064,5614.88818,3402.82251,2999.72485,3837.49585,20033,97.7485294049942,22.66064587310888,4,0,1499,4,0,1502]
[1691148538833269887,3382297053525231360,1768.73682,1491.20911,2234.70215,1665.17444,1464.00208,1859.24976,10033,97.75077205538686,22.661708947551364,4,0,1499,4,0,1502]
[1691148539426308490,3382297057820322304,1096.85205,1056.53979,1144.62524,1095.77002,1062.24854,1130.01355,10033,97.75044722700903,22.662841819216872,4,0,1499,4,0,1502]
[1691148564890406459,3382297122241250432,4692.34717,2739.7749,6890.09668,3300.53662,2904.93042,3683.64893,10033,97.74386853015938,22.666192351946936,4,0,1499,4,0,1502]
[1691148570758980321,3382297122241254272,2168.99683,1303.31665,3425.99878,1461.54749,1258.2113,1665.62903,10033,97.7396788281426,22.669114390058965,4,0,1499,4,0,1502]
[1691242399356448152,3382484799431557504,4281.77344,3871.34058,4729.32373,4160.38184,3815.15308,4505.96045,10033,97.73450997904112,22.674724727779378,4,0,1499,4,0,1502]
[1691242407687828444,3382484795133130496,4674.67139,3021.12061,6657.21973,3163.00488,2634.00073,6337.03271,10033,97.7324870813637,22.680007097619946,4,0,1499,4,0,1502]
[1691242408580928458,3382484799428700032,2719.54077,913.346191,4536.14844,1610.02539,1351.57849,1862.90979,10033,97.7272775577707,22.67869895533372,4,0,1499,4,0,1502]
[1691242408868080344,3382484799428702976,980.323975,673.355835,1598.0708,1360.65845,1170.79578,1575.87646,10033,97.72480635054733,22.67906566625549,4,0,1499,4,0,1502]
[1691242409655158111,3382484799429940736,3239.52319,1815.76392,4850.77539,1274.30701,1081.48181,1457.64844,10033,97.73016361654392,22.681251511940623,4,0,1499,4,0,1502]
[1691242410077757037,3382484799431556992,2915.50488,1822.93103,4351.33008,4965.39014,4189.71436,5938.92383,10033,97.727137527138,22.682285406716087,4,0,1499,4,0,1502]
[1691242432534772672,3382484868151035392,718.987,703.385742,739.980652,717.637878,700.327759,733.283142,10033,97.72290319778716,22.68189418462732,4,0,1499,4,0,1502]
[1691242434857425099,3382484868149418240,3608.08789,2030.6759,5334.54004,2439.82935,2056.25586,2748.04736,20033,97.718745606786,22.685519485910344,4,0,1499,4,0,1502]
[1691242434979383537,3382484868151034752,2408.83594,2049.37842,2787.41797,2315.8728,2076.85205,2633.6106,10033,97.720993538944,22.6857715244943,4,0,1499,4,0,1502]
[1691242443528718006,3382484863852608128,2618.91504,1561.4115,4821.24707,7237.58691,6509.89697,8559.39844,10033,97.715106794892,22.69079646051177,4,0,1499,4,0,1502]
[1691242535698347844,3382485070011038720,3876.78564,1995.74487,6356.3623,5093.98828,4405.58057,6202.47949,10033,97.71097887735516,22.69233693164956,4,0,1499,4,0,1502]
[1691242537869821230,3382485074309466240,1235.26221,1153.80884,1339.21021,1197.91724,1139.26086,1268.83643,10033,97.70723464337784,22.69492182166445,4,0,1499,4,0,1502]
[1691242538436725868,3382485070011040512,4893.33057,3321.38257,7589.70312,4696.26172,3723.98975,5808.91992,10033,97.71225245312368,22.696404333235066,4,0,1499,4,0,1502]
[1691242538691078026,3382485070011040640,610.274963,566.593567,660.682556,624.96698,587.32489,672.376282,10033,97.712935211723,22.697790850559187,4,0,1499,4,0,1502]
[1691242570075117944,3382485138730517760,3591.948,2635.64282,5528.87598,2779.04248,2314.34888,3372.93726,10033,97.69922115665656,22.70243961701586,4,0,1499,4,0,1502]
[1691242570236049037,3382485138733990144,2760.91016,1687.03711,4242.23291,5563.55273,4935.68164,6160.08643,20033,97.70141679704372,22.70357952428037,4,0,1499,4,0,1502]
[1691242572675343455,3382485138730518400,3861.01245,2400.44702,6184.95605,3838.68042,3263.33569,4530.6167,10033,97.7027447866725,22.706239107515312,4,0,1499,4,0,1502]
[1691242579880837820,3382485143026081408,3045.60986,2034.7926,4487.87012,4863.63818,4082.25464,5600.78662,10033,97.69840994059402,22.71075457208713,4,0,1499,4,0,1502]
[1691242580397642843,3382485143026083584,4081.73462,2591.08545,6696.98779,2810.85571,2487.58521,3128.43652,10033,97.69483740203968,22.7094572993966,4,0,1499,4,0,1502]
[1691242947972822728,3382485898943186688,4776.58203,3653.51514,6052.38672,3566.60693,3071.66455,4184.60596,10033,97.68942238251492,22.71270177894942,4,0,1499,4,0,1502]
[1691242956488312977,3382485894644766464,4042.99585,2175.70264,6804.48193,5512.37012,4768.21631,6494.18262,10033,97.68345305031129,22.71701451486958,4,0,1499,4,0,1502]
[1691242958767877289,3382485894644767488,3355.25684,2045.82959,5322.64453,2747.66724,2502.90942,3035.99414,10033,97.67981243238556,22.720112308648552,4,0,1499,4,0,1502]
[1691242959281184591,3382485898943185536,2342.96436,1817.77258,3319.43555,1941.75684,1677.54614,2277.61548,10033,97.68440604501669,22.721269804713558,4,0,1499,4,0,1502]
[1691242959560913739,3382485898943184640,4857.68506,3764.09302,6415.52197,3518.38965,3064.76782,4325.66211,10033,97.68577392040945,22.72255317434055,4,0,1499,4,0,1502]
[1691242990813139931,3382485967662663936,2654.08521,2189.83423,3444.91309,2327.26025,2000.40137,2799.95654,10033,97.6727433582999,22.726705788894492,4,0,1499,4,0,1502]
[1691242992281339750,3382485963364250240,4535.33936,3403.81396,5893.30029,3239.28296,2712.96289,4005.71729,10033,97.67739726137371,22.731935758026797,4,0,1499,4,0,1502]
[1691242993613744640,3382485963364250112,2641.19434,1713.81384,5215.41064,2315.61133,2083.69604,2637.0022,10033,97.67467039455155,22.731770449055468,4,0,1499,4,0,1502]
[1691242994430426066,3382485963364251776,3337.58716,2175.99414,5779.18311,2289.30273,1984.41907,2568.94849,10033,97.67458075593306,22.734513373249776,4,0,1499,4,0,1502]
[1691243086588163059,3382486173821683584,1753.25977,879.562866,2616.9209,2683.24951,2347.05859,3035.26733,10033,97.66974449622067,22.735804786313334,4,0,1499,4,0,1502]
[1691243093866386330,3382486169522683904,2913.42847,1876.23181,4098.91846,1315.11963,1199.97778,1419.75403,10033,97.66384838032089,22.73858352621586,4,0,1499,4,0,1502]
[1691243095301600283,3382486173818232192,3094.37134,1988.90747,5320.6377,null,null,null,10099,97.6665179700646,22.741224330945723,4,0,1499,4,0,1502]
[1691243095323141519,3382486169522687488,1923.47852,1492.62268,2891.43628,1792.31201,1581.78369,2072.62817,10033,97.66668480651336,22.74159640110887,4,0,1499,4,0,1502]
[1691243122909440033,3382486238242165376,3024.26343,1996.43152,4467.85596,2994.61328,2610.63599,3825.81128,10033,97.65653973217312,22.7474897751667,4,0,1499,4,0,1502]
[1691243129985364280,3382486242537712768,1837.09595,777.184143,3161.33301,10248.7168,5445.94482,12349.6943,10133,97.649789962786,22.749528089107702,4,0,1499,4,0,1502]
[1691243130021418417,3382486238246089600,4441.87988,2889.34668,6691.54834,4223.36182,3706.32007,4692.1167,10033,97.64872479827304,22.74934836860493,4,0,1499,4,0,1502]
[1691244597746875747,3382486238242169472,3500.78394,2473.51001,5477.69336,2991.56641,2575.979,3530.21484,10033,97.6502625913594,22.75397716382069,4,0,1499,4,0,1502]
[1691244631717014637,3382489261899151744,2871.7981,1621.53674,4749.24902,6764.4668,6027.97412,7640.22559,20033,97.63451677256982,22.7638569704867,4,0,1499,4,0,1502]
[1691244632735787186,3382489261899153536,3854.29077,2487.58228,6915.80469,1701.99573,1516.37061,1935.37402,10033,97.63565019692486,22.76551379239111,4,0,1499,4,0,1502]
[1691244634145167202,3382489266194688000,980.523743,570.758606,1877.91199,3091.28442,2776.81079,3471.37207,10033,97.63222328643988,22.76742208649238,4,0,1499,4,0,1502]
[1691244642513069338,3382489266195929600,3981.54028,1767.72278,6876.19336,5411.36621,4889.49414,6027.08936,20033,97.6277934418954,22.77125247872874,4,0,1499,4,0,1502]
[1691244643695270746,3382489261899159552,3263.43164,1657.25293,4896.85938,2302.62158,2022.66638,2536.25464,10033,97.6305447340785,22.77492846673448,4,0,1499,4,0,1502]
[1691244735054857763,3382489472355976192,3461.58154,2154.55933,4530.25684,2297.51929,1985.37085,2520.76978,10033,97.62487755840786,22.775020411578357,4,0,1499,4,0,1502]
[1691244736514500283,3382489468061496320,4142.87354,1725.78857,6674.73682,5982.03027,5248.34229,6848.63916,10033,97.6237987398708,22.775322714448045,4,0,1499,4,0,1502]
[1691244736934774009,3382489472354360064,3810.65063,1920.68018,7477.67871,12682.6846,10774.3975,14919.9492,10033,97.62073779445268,22.776364060539475,4,0,1499,4,0,1502]
[1691244742708667854,3382489468057592192,2588.89282,1396.69983,4351.22168,6171.50146,5431.65088,7119.68408,10033,97.62018658911364,22.777031589263554,4,0,1499,4,0,1502]
[1691244744958248048,3382489468057595392,2726.24658,1794.58777,3937.93042,2297.27881,1967.56421,2678.19482,10033,97.61570667305554,22.779968390712614,4,0,1499,4,0,1502]
[1691244770861756707,3382489536777075456,2144.37354,1701.19409,2914.51562,2010.31433,1824.99951,2358.76416,10033,97.61231406901727,22.78562631673844,4,0,1499,4,0,1502]
[1691244771936590724,3382489536777077888,3416.70557,1927.15955,7083.22559,2337.64893,2093.47314,2648.53076,10033,97.6147828259518,22.78799597083013,4,0,1499,4,0,1502]
[1691245148247739155,3382490292691328640,4953.31396,3133.47144,8394.44629,2912.63696,2454.07153,3679.21509,10033,97.605669571266,22.79661449156577,4,0,1499,4,0,1502]
[1691245149306262737,3382490292691328128,1993.44592,1312.745,3034.43018,1990.021,1790.67712,2232.71216,10033,97.5996185916694,22.79617357908592,4,0,1499,4,0,1502]
[1691245149842806594,3382490292691328768,3749.81714,1936.70398,6321.79102,3348.76587,2903.26367,3870.16895,10033,97.60403898786204,22.797676717064142,4,0,1499,4,0,1502]
[1691245150529488802,3382490292691331200,4626.29834,2942.31836,7383.05469,2940.00244,2640.42163,3261.25757,10033,97.6022509689009,22.79978606956636,4,0,1499,4,0,1502]
[1691245157152034085,3382490292691330560,3230.25562,1732.82202,6322.94287,3495.92358,3118.57153,3840.56543,10033,97.59495511086816,22.79931268842473,4,0,1499,4,0,1502]
[1691245158092919978,3382490296989697408,1820.77832,1672.52454,1963.97437,1771.93274,1621.06799,1926.39819,10033,97.59425242255536,22.802554837043264,4,0,1499,4,0,1502]
[1691245183279524534,3382490365707386624,2517.7229,1376.10022,3963.44751,3892.427,3514.87988,4287.00244,20033,97.59005142752385,22.80621166919737,4,0,1499,4,0,1502]
[1691245183808091970,3382490361410816000,3025.58838,1935.02039,4501.8916,3197.479,2802.28296,3564.4231,10033,97.58806911954316,22.80728397740169,4,0,1499,4,0,1502]
[1691245191275646581,3382490361410822400,5158.35254,3065.33545,8055.80811,4047.57373,3577.83716,4540.03125,10033,97.5892027548342,22.812235685930705,4,0,1499,4,0,1502]
[1691245192058830721,3382490361410821120,1865.823,1521.88611,2436.99365,1660.76917,1464.51465,1858.71472,10033,97.58262571561772,22.810892510074066,4,0,1499,4,0,1502]
[1691245283969820242,3382490571867605504,3534.60083,3117.65356,3996.37842,3578.50488,3124.90039,4068.92993,10033,97.57997325685534,22.812573561857928,4,0,1499,4,0,1502]
[1691245284979281744,3382490571864745088,3735.19067,2153.89844,6346.65332,1651.30994,1434.35474,1943.58569,20033,97.58396852863224,22.815239818778235,4,0,1499,4,0,1502]
[1691245292378163527,3382490571865817856,3110.91113,1637.42102,4879.41602,1319.79724,1137.45996,1527.87744,20033,97.57523362990446,22.81640192564389,4,0,1499,4,0,1502]
[1691245294510483323,3382490567569267328,3961.198,2323.69043,6243.43408,3221.72705,2840.65015,3581.51855,10133,97.5780536578936,22.823492859105,4,0,1499,4,0,1502]
[1691245296063959560,3382490567569267200,4105.72852,2806.25854,7021.02979,2540.11279,2232.59424,2898.88062,10033,97.57579589347422,22.82432766247884,4,0,1499,4,0,1502]
[1691245318897957717,3382490636288744320,2006.33179,1438.70947,2936.52661,2576.58545,2259.98608,2941.09277,10033,97.56825900759118,22.8243570680385,4,0,1499,4,0,1502]
[1691245320492253062,3382490636288746880,1119.53735,888.235535,2025.86914,766.749695,698.994324,845.940002,10033,97.56611409152812,22.825663461444357,4,0,1499,4,0,1502]
[1691251197324776500,3382502391615814400,2291.69946,1088.24158,3807.28125,6976.03271,6163.08496,8208.01465,10033,97.55912770210112,22.83913141485485,4,0,1499,4,0,1502]
[1691251228482751848,3382502460335292544,2848.48364,1564.54529,5940.3877,4637.58838,4110.1123,5131.95557,20033,97.54800591270605,22.844348063854984,4,0,1499,4,0,1502]
[1691251230972381885,3382502460335471616,908.893127,372.438782,1496.33691,5767.37891,4812.97168,6736.38379,20033,97.54487772698285,22.846688249967706,4,0,1499,4,0,1502]
[1691251332987636008,3382502666495509248,366.641968,360.622589,371.948883,366.38324,361.158813,371.482819,10033,97.5390976348727,22.856974811571227,4,0,1499,4,0,1502]
[1691251333855036320,3382502662197213184,1215.1593,474.247406,2207.76392,3454.62549,3101.13037,3786.82422,11033,97.5335087260066,22.85639104304637,4,0,1499,4,0,1502]
[1691251374104094304,3382502735212131456,3339.08667,2140.41968,5350.17383,null,null,null,10099,97.52040611561696,22.86781235881849,4,0,1499,4,0,1502]
[1691251374119382954,3382502735214987648,1694.95728,1003.51624,2654.08765,1308.75452,1157.59863,1478.17737,10033,97.52101470649112,22.86770763402609,4,0,1499,4,0,1502]
[1691251376204141715,3382502735214988032,2490.34888,2099.44946,3113.62378,2199.61255,1940.83911,2707.02051,10033,97.51720963237226,22.86960026419411,4,0,1499,4,0,1502]
[1691251376306188306,3382502735212131840,3048.5647,1300.87537,5260.92139,866.694397,711.173401,1018.37622,10033,97.51763132156638,22.870669539368528,4,0,1499,4,0,1502]
[1691251745047248947,3382503491127442816,2722.08521,1244.12085,6938.48926,4647.20801,4201.74658,5135.79883,20033,97.51655822284324,22.87625445698972,4,0,1499,4,0,1502]
[1691251753047609310,3382503491126374656,663.43158,651.379211,677.663696,661.369873,652.433777,672.144592,10033,97.50868343131904,22.88120527152353,4,0,1499,4,0,1502]
[1691251754798831837,3382503491129232000,454.483002,449.15744,460.475006,451.362793,446.367432,456.247467,10033,97.5051564894874,22.881926841343844,4,0,1499,4,0,1502]
[1691251780189444947,3382503559846920704,3596.22437,1511.45337,6419.25537,6353.1377,5759.69775,7193.75977,20033,97.50092992718012,22.88693034435572,4,0,1499,4,0,1502]
[1691251787173320387,3382503559846920448,3977.10547,2236.15576,8475.2207,4844.87891,4318.88281,5438.53467,10033,97.49823997594972,22.88984550467171,4,0,1499,4,0,1502]
[1691251789464342400,3382503559845852032,3223.91504,1559.84399,6332.55566,4602.94385,4092.46191,5094.97754,10033,97.4947780314229,22.89312549146763,4,0,1499,4,0,1502]
[1691251790134610400,3382503559848707328,2990.56787,1867.1405,4697.5459,4251.40576,3698.56055,4889.79443,10033,97.49665449428583,22.893804793259164,4,0,1499,4,0,1502]
[1691251882068586168,3382503766007137408,2168.71045,1881.60071,2561.60938,1919.85901,1698.82605,2208.14771,10033,97.49476031525548,22.89559151325686,4,0,1499,4,0,1502]
[1691251883834156981,3382503761708903808,2403.60181,1413.75708,4073.7666,4540.56348,4083.53076,5214.74121,10033,97.4900763148124,22.897814684815472,4,0,1499,4,0,1502]
[1691251889957218064,3382503766007138304,583.597534,545.86322,618.804382,537.00592,513.308044,560.455261,10033,97.48807077025444,22.90037393596118,4,0,1499,4,0,1502]
[1691251890804693094,3382503766007136768,3735.9519,2778.22876,5481.48291,3101.04688,2585.18872,4143.40576,10033,97.49173470972067,22.90150921913956,4,0,1499,4,0,1502]
[1691251892730905793,3382503761708914176,5729.729,4223.87451,7328.3291,6945.48682,4210.57568,9430.02148,10033,97.48707803787056,22.90340260934974,4,0,1499,4,0,1502]
[1691251924063895980,3382503830428400640,3955.9397,2468.49438,7052.48291,4181.08057,3719.56885,4916.77246,10033,97.476057111381,22.909441982021647,4,0,1499,4,0,1502]
[1691251925392040564,3382503834726613248,1167.70264,1138.22314,1205.38379,1161.14233,1134.4071,1195.95764,10033,97.47979531863328,22.913016280816667,4,0,1499,4,0,1502]
[1691251926978542891,3382503834726614656,6028.87646,3738.12622,13120.7129,4601.58643,2294.85498,5850.49365,10133,97.4739655186116,22.914132761650123,4,0,1499,4,0,1502]
[1691253395811754199,3382506789662598528,2998.27393,1635.86865,5385.97266,1902.85754,1554.91833,2220.53711,20033,97.46671790783928,22.918601827537696,4,0,1499,4,0,1502]
[1691253396816661608,3382506785365919488,3387.42065,1914.11316,5222.71973,6294.91211,5327.27979,7334.50781,10033,97.47111097378232,22.921260708629404,4,0,1499,4,0,1502]
[1691253427366713776,3382506854085402240,3419.50244,1810.2926,7955.15625,6442.47021,5482.20703,7284.08252,10033,97.46128658489783,22.92472536906004,4,0,1499,4,0,1502]
[1691253428640193600,3382506854085410816,4248.09424,3149.41626,6009.57324,4208.50537,3361.50024,5701.78076,10033,97.46398214650254,22.928394469643308,4,0,1499,4,0,1502]
[1691253436088028392,3382506858380028544,2653.17065,1871.17725,3746.95215,2953.60889,2470.72974,3398.18506,10033,97.45481314353736,22.930308871365227,4,0,1499,4,0,1502]
[1691253436290441749,3382506854085413888,6236.8252,4369.30762,11035.2314,4207.50537,3440.84082,5211.07715,10033,97.45370255339152,22.930259474132544,4,0,1499,4,0,1502]
[1691253437232055666,3382506854085813248,4225.45996,1852.75134,7244.13721,8817.00977,7754.61523,10112.6641,20033,97.45843400730028,22.933501230799987,4,0,1499,4,0,1502]
[1691253439785888320,3382506854085425408,2335.03394,1308.21838,6672.93408,1919.95349,1619.29565,2250.43408,10033,97.4547835452461,22.93671929260724,4,0,1499,4,0,1502]
[1691253542370523410,3382507064538457216,1777.57935,1077.52747,3353.82349,5389.03027,4718.16162,6544.1792,10033,97.44367605997176,22.945169287622875,4,0,1499,4,0,1502]
[1691253542895785917,3382507064541695360,2674.25049,2439.63062,2959.40674,2808.927,2489.52563,3169.19897,10033,97.442976541429,22.94657103910908,4,0,1499,4,0,1502]
[1691253567914905159,3382507128963358976,3257.83301,2092.87207,5653.13916,4440.21338,3919.85571,5188.30859,10033,97.43746467711092,22.94942475738273,4,0,1499,4,0,1502]
[1691253943392544004,3382507884877618944,2837.27319,1694.42664,4461.70459,2547.96777,2213.69531,2855.7981,10033,97.42602712387828,22.95648787195725,4,0,1499,4,0,1502]
[1691253944217124004,3382507884877620608,1962.08069,1096.52502,2867.12695,1940.11853,1652.16675,2226.00244,10033,97.4270359411824,22.95770160441913,4,0,1499,4,0,1502]
[1691253944342762207,3382507884877623040,4432.29639,3013.23364,6076.59717,2607.26318,2294.82886,2910.76831,10033,97.4297340419458,22.958514814916494,4,0,1499,4,0,1502]
[1691253980867315638,3382507957893623168,2377.1748,1241.51208,3977.07129,5128.00684,4470.54834,5799.86328,20033,97.4152586361215,22.971222754227018,4,0,1499,4,0,1502]
[1691254090371826091,3382508159755585920,5538.08057,3416.25513,8708.48535,5190.24072,4296.07129,6221.57275,10033,97.40214605211082,22.98380110335927,4,0,1499,4,0,1502]
[1691254091293536281,3382508159755583488,3550.29248,2147.09473,5641.65332,2912.65991,2506.50757,3260.76709,10033,97.39459303342248,22.98301764178888,4,0,1499,4,0,1502]
[1691254116086656562,3382508228475075200,1863.52148,1716.10461,2029.66907,1855.64038,1744.67261,2033.1781,10033,97.39499365533882,22.98885550109388,4,0,1499,4,0,1502]
[1691254117405489002,3382508232772800768,1404.28198,1150.41223,1776.6908,1153.58447,1078.24133,1262.70447,10033,97.39111940430492,22.990126008811558,4,0,1499,4,0,1502]
[1691277582481338900,3382555163879210624,3516.63281,1863.62854,5486.20801,1417.29749,1177.276,1595.88062,10033,97.3815349155912,22.99493945617777,4,0,1499,4,0,1502]
[1691277583930984539,3382555168173947776,2275.17798,1360.81494,4038.23096,6049.56885,5397.75537,6956.09131,10033,97.38586836028188,22.999798977336354,4,0,1499,4,0,1502]
[1691277584785570757,3382555163877706112,3952.90381,2359.97144,6728.58936,5195.55078,4709.56152,6001.79492,20033,97.3781644755978,22.998545211236014,4,0,1499,4,0,1502]
[1691277586131469434,3382555163877716480,2359.60254,1239.71655,4126.02783,2550.53198,2257.84033,2842.53833,10033,97.38246161177872,23.002450639535983,4,0,1499,4,0,1502]
[1691277590755971928,3382555163877712256,2878.38428,1607.12512,4598.85742,876.440674,745.071716,1002.71881,10033,97.37759379357944,23.000357806217927,4,0,1499,4,0,1502]
[1691277592512393211,3382555168172172032,2468.42822,1412.13147,4225.42041,3700.80322,3334.01416,4383.22754,10033,97.3806290775727,23.00473679359545,4,0,1499,4,0,1502]
[1691277628003054903,3382555236894888320,1768.22803,960.433777,2880.5835,1422.79272,1239.79761,1677.55273,10033,97.3629898406102,23.01499697107728,4,0,1499,4,0,1502]
[1691277721057096486,3382555443051303552,3035.14697,1212.823,5434.4751,7753.29053,6973.53174,8926.74512,20033,97.36281377665476,23.01824079786474,4,0,1499,4,0,1502]
[1691277730927867943,3382555438755680640,2866.97266,1990.08325,4066.40063,3175.46851,2795.55103,3570.51733,10033,97.35272598972918,23.024217480350668,4,0,1499,4,0,1502]
[1691277757086352491,3382555511772794752,1466.43286,1367.68225,1554.44385,1478.56433,1382.80408,1596.74866,10033,97.35030695125704,23.030442284670105,4,0,1499,4,0,1502]
[1691277757553020033,3382555511772795008,3295.02637,2538.54102,4493.47168,2214.70898,1776.02832,4782.8252,10133,97.34868352666592,23.031166538523685,4,0,1499,4,0,1502]
[1691277757771287113,3382555511770779392,2962.56104,1537.49182,4708.94971,2332.11743,2023.72852,2615.12744,10033,97.34995734839512,23.0317691713227,4,0,1499,4,0,1502]
[1691277765203359149,3382555507475184512,3793.93066,1703.68481,8439.05957,11183.0137,9864.05859,13149.7217,20033,97.33976076157904,23.03432268718171,4,0,1499,4,0,1502]
[1691278133435711080,3382556263389443456,3280.92432,2005.97485,4810.46729,3044.60229,2693.44995,3455.78491,10033,97.34099031791897,23.03942139264548,4,0,1499,4,0,1502]
[1691278134692638734,3382556267687039488,1497.9115,1418.21851,1572.74915,1496.36121,1423.96851,1571.0166,10033,97.3356377269888,23.039741103609128,4,0,1499,4,0,1502]
[1691278135105363325,3382556263389445632,3674.81567,2398.8418,5443.60107,1370.15222,1223.89209,1565.31238,10033,97.33848839234776,23.04058483490335,4,0,1499,4,0,1502]
[1691278169790026806,3382556332108959360,3649.74609,2843.15454,5430.70947,2647.60474,2283.2771,3260.49487,10033,97.32881168032858,23.052357507927272,4,0,1499,4,0,1502]
[1691278175070742817,3382556336404502528,2895.46338,1801.06104,4653.60205,2762.82886,2328.67969,3032.67554,20033,97.323614603583,23.051734733585487,4,0,1499,4,0,1502]
[1691278176506922329,3382556336406515712,1440.39465,1201.02563,1753.43347,1276.2583,1186.85901,1394.32959,10033,97.32385174245968,23.05492746193837,4,0,1499,4,0,1502]
[1691278177096272817,3382556336406880640,4847.68848,2673.49341,7116.03516,10226.8379,8924.34277,11986.0498,20033,97.32067848520148,23.053434309322267,4,0,1499,4,0,1502]
[1691278178113348637,3382556332108968704,3978.16382,1962.39893,6358.60596,5085.76025,4451.98584,5880.65381,10033,97.32212798313977,23.056197546153346,4,0,1499,4,0,1502]
[1691278178895864256,3382556336406514944,1951.58936,1862.12988,2086.82202,1979.9303,1866.38318,2118.96362,10033,97.32296301641117,23.05869098272428,4,0,1499,4,0,1502]
[1691278271361928555,3382556538267404672,3840.58545,2645.69653,5608.48682,3479.70972,3021.16772,4082.39648,10033,97.31495411515782,23.05786951268637,4,0,1499,4,0,1502]
[1691278278971274490,3382556542562932096,2775.3916,1741.91931,4082.59644,3943.01099,3571.31592,4390.67822,20033,97.31313113345232,23.06306309322188,4,0,1499,4,0,1502]
[1691278280068043528,3382556542564947456,1902.3429,1723.86877,2114.56714,1760.17139,1611.19971,1927.80627,10033,97.3079089568398,23.06344221767311,4,0,1499,4,0,1502]
[1691278305266009313,3382556606986916736,3866.14233,2304.27686,6950.62012,1858.13916,1621.35632,2032.06238,10033,97.30680116503288,23.069446990915427,4,0,1499,4,0,1502]
[1691278307102907650,3382556611284422144,1529.48816,1282.09082,2023.59583,1222.62207,1106.79163,1332.74353,10033,97.3080069194454,23.07212671986749,4,0,1499,4,0,1502]
[1691278313132162966,3382556606986929408,3247.177,2069.97046,5726.25244,2868.99609,2573.39844,3137.73218,10033,97.29999630967272,23.07377714770691,4,0,1499,4,0,1502]
[1691278315687473112,3382556606986938752,2205.91772,1243.78455,3830.95825,3117.69434,2795.86157,3486.49658,10033,97.30222299632293,23.077217625007243,4,0,1499,4,0,1502]
[1691279781839326096,3382559561924441088,1637.12634,1108.42944,2400.78027,3004.5564,2613.76196,3453.77246,10033,97.29593812943465,23.077941907582687,4,0,1499,4,0,1502]
[1691279784804451387,3382559561924452224,3045.30225,2037.72864,5077.97119,2606.53101,2294.43384,2903.64307,10033,97.29467763883989,23.08185957630091,4,0,1499,4,0,1502]
[1691279791578947615,3382559561924497920,3260.04907,1917.23376,5442.66797,2483.3252,2204.03271,2836.04639,10033,97.29156949169382,23.0857127835164,4,0,1499,4,0,1502]
[1691279792308118064,3382559561924495232,1559.73999,1050.82385,2456.104,1713.9541,1482.60474,1933.51355,10033,97.28623552637794,23.084238806407477,4,0,1499,4,0,1502]
[1691279816135853432,3382559634939386624,3590.78906,1807.84753,4970.03564,10608.8457,9391.64941,12190.1484,20033,97.2838542612162,23.08739511302944,4,0,1499,4,0,1502]
[1691279824174295575,3382559630643998336,1083.17871,922.324341,1293.01855,1030.11206,938.313965,1109.94287,10033,97.27827255892676,23.091923635844307,4,0,1499,4,0,1502]
[1691279920620473193,3382559841099830528,3446.72803,1891.10718,5549.49854,3406.94019,3049.83105,3958.52417,10033,97.27119798662218,23.098217085927462,4,0,1499,4,0,1502]
[1691279922081650830,3382559841099828992,2087.20044,1353.92688,3089.6123,2745.47168,2434.60205,3028.46411,10033,97.27375581182083,23.10269461724305,4,0,1499,4,0,1502]
[1691279927802095377,3382559841099830144,3433.40259,2972.38623,4168.01416,3005.93042,2695.82886,3441.65503,10033,97.26759330263232,23.102636970843708,4,0,1499,4,0,1502]
[1691279928182262382,3382559841100659584,3485.90137,1898.52686,5133.04346,3058.10083,2657.81396,3481.97876,10033,97.27091773717918,23.103720866463306,4,0,1499,4,0,1502]
[1691279931151068037,3382559836802475008,3783.40039,2367.28613,6781.34619,3639.0498,3198.30078,4126.21289,10133,97.2667716805325,23.108083064364926,4,0,1499,4,0,1502]
[1691279953354717933,3382559905521949568,3652.87134,1727.99951,6757.58057,3802.78223,3334.81934,4238.05322,10033,97.26074627156952,23.107137295375267,4,0,1499,4,0,1502]
[1691279962409750396,3382559909817292544,3374.11743,1853.55225,6120.51807,2597.94263,2308.07397,2998.25903,20033,97.25635241869875,23.11455691053711,4,0,1499,4,0,1502]
[1691280331020594243,3382560665733551104,2966.61646,2425.25781,3594.1731,2834.69897,2385.51685,3318.29639,10033,97.2521198477386,23.116756841862333,4,0,1499,4,0,1502]
[1691280334747270519,3382560665730311808,2616.2644,1397.35229,4575.15479,1176.38135,1037.07739,1388.01379,10033,97.25100024614616,23.122873461857598,4,0,1499,4,0,1502]
[1691280341110340421,3382560661436254080,2223.60352,1688.60352,2966.76099,2320.91333,1996.48193,2651.37036,10033,97.24628637442603,23.125574952334677,4,0,1499,4,0,1502]
[1691280342746469622,3382560661437680256,3158.40454,2066.81641,4388.53271,1549.23047,1377.48169,1714.51794,10033,97.24585629432686,23.126767035124097,4,0,1499,4,0,1502]
[1691280365336984119,3382560730155732608,2821.19482,1723.10217,4103.61084,1283.63928,1190.63672,1461.40796,10033,97.23981477367094,23.12724733996341,4,0,1499,4,0,1502]
[1691280374872409459,3382560734451011840,2725.93994,1476.69531,4471.98584,6139.00049,5385.58057,6960.82812,20033,97.23802082978465,23.13450671850901,4,0,1499,4,0,1502]
[1691280375197653268,3382560730155761664,1410.32007,1045.27747,2175.11572,1085.09485,975.667542,1228.6355,10033,97.2379133046247,23.13558029812739,4,0,1499,4,0,1502]
[1691280377035948435,3382560730155763328,3046.90063,1808.04626,4903.93506,3149.42383,2816.71948,3458.41504,10033,97.2339186939443,23.13634601601143,4,0,1499,4,0,1502]
[1691280470155360295,3382560936314213760,922.234558,739.410706,1181.63318,1821.85583,1649.82312,2052.3269,10033,97.232294839314,23.141793728878618,4,0,1499,4,0,1502]
[1691280471110647822,3382560940611458176,2406.58252,2022.88794,3069.26758,1774.68481,1563.9967,1977.25037,10033,97.22630013217388,23.1405233586096,4,0,1499,4,0,1502]
[1691280477138227638,3382560936314217600,2812.479,2054.5542,4598.07422,2310.80542,2040.68738,2604.33789,10033,97.22565186509368,23.14315510997054,4,0,1499,4,0,1502]
[1691280477505043663,3382560936314218624,2277.99268,1111.55774,3542.46826,4634.7124,3976.65845,5315.3999,10033,97.22249149451864,23.14350069504627,4,0,1499,4,0,1502]
[1691280478096543930,3382560940609441664,3056.36035,1982.86597,5002.1333,4629.25146,4088.18188,5188.67578,20033,97.22781745793796,23.14461967980273,4,0,1499,4,0,1502]
[1691280478603233994,3382560936314231680,924.832031,893.641052,955.873047,917.09137,889.499207,945.413757,10033,97.22434327906376,23.146113969922208,4,0,1499,4,0,1502]
[1691280480590271262,3382560940608219392,1776.84277,1054.98511,3035.81006,1807.87036,1633.09656,2052.95386,10033,97.2230550301971,23.14777089959976,4,0,1499,4,0,1502]
[1691280480666285147,3382560940609443072,3645.95508,1875.81897,5384.87109,4941.11621,4386.18115,5556.73535,20033,97.2214864652178,23.147974470672494,4,0,1499,4,0,1502]
[1691280503842986960,3382561005033715328,623.262756,527.487183,833.385376,571.172302,514.128723,641.88678,10033,97.220788645444,23.15004226777677,4,0,1499,4,0,1502]
[1691280505128157642,3382561009328920704,2398.625,1480.52747,3717.54468,2711.84863,2372.32227,3058.77148,10033,97.21585142811576,23.150885379155845,4,0,1499,4,0,1502]
[1691280505327914649,3382561005033718144,2886.83008,1877.73999,4082.44214,3129.48584,2759.49268,3574.69165,10033,97.21451821395311,23.150850322019604,4,0,1499,4,0,1502]
[1691280506450542372,3382561005033723776,3855.24194,2250.07007,5764.12695,5732.24951,4940.39062,6670.09863,10033,97.21546391891631,23.15298046585276,4,0,1499,4,0,1502]
[1691280512132427143,3382561009327697152,2646.38745,1493.66626,4149.22119,5076.2959,4464.31885,5767.69385,10033,97.21287394022885,23.154826883668587,4,0,1499,4,0,1502]
[1691280513613545814,3382561005033735040,3406.02173,2351.12231,6559.22998,1716.92822,1578.50122,1870.2533,10033,97.21233368787568,23.15565912748158,4,0,1499,4,0,1502]
[1691286379516880560,3382572760359440512,2460.70825,1193.24878,5261.85449,5077.16113,4555.19043,5781.56738,20033,97.21029887427149,23.16031206070447,4,0,1499,4,0,1502]
[1691286380659812102,3382572760358219392,1980.4281,585.10907,3103.33008,1995.84656,1663.86853,2307.84253,11033,97.2053978849598,23.16101562280917,4,0,1499,4,0,1502]
[1691286388946686798,3382572756064288000,2842.91504,1144.94031,5649.27832,5955.08105,5399.25098,6618.44727,10033,97.19766017989568,23.164500561025832,4,0,1499,4,0,1502]
[1691286390573417380,3382572756064304384,5308.58447,3722.01611,7719.08936,5811.50586,2733.20337,7424.48682,10133,97.1994343931512,23.16855701249794,4,0,1499,4,0,1502]
[1691286413557941700,3382572829077694592,3334.37305,2217.20557,5140.55273,1894.81641,1702.3009,2094.91919,10033,97.199739811658,23.16946986075903,4,0,1499,4,0,1502]
[1691286414912066222,3382572829078919040,1743.39709,886.439148,3234.79028,7609.99951,6461.77539,8867.05078,20033,97.195232453159,23.170720498510263,4,0,1499,4,0,1502]
[1691286416065362653,3382572824783795072,792.464905,697.278259,931.863586,889.321045,791.190186,1011.22961,10033,97.1967709172492,23.17340315217813,4,0,1499,4,0,1502]
[1691286421853396428,3382572824783796352,1527.2959,1009.09119,2398.58545,592.457397,501.575897,1014.97632,10133,97.19125586414752,23.17402438061,4,0,1499,4,0,1502]
[1691286518109760552,3382573035236125696,3585.15894,1934.89563,5970.55811,2539.59058,2296.30835,2899.8645,10033,97.18430172156474,23.18158075184984,4,0,1499,4,0,1502]
[1691286527323848679,3382573035236125568,3163.81592,2004.27454,5011.39404,2511.28076,2195.82642,2894.89673,10033,97.1789752296526,23.18657270316416,4,0,1499,4,0,1502]
[1691286549851784829,3382573099661747072,2706.46899,1544.35889,4510.97461,2461.91113,2219.02686,2793.01172,10033,97.17458940006766,23.186628190846665,4,0,1499,4,0,1502]
[1691286550829622273,3382573103956826496,3364.0481,2139.84839,4989.76025,3812.37085,3438.72168,4210.44238,20033,97.17326501726087,23.19010777536639,4,0,1499,4,0,1502]
[1691286552608130236,3382573103958840704,2470.73145,1460.87805,4854.66064,3848.61426,3427.12305,4275.20947,10033,97.17084489116274,23.191075226411805,4,0,1499,4,0,1502]
[1691286962259098705,3382573924295540992,4102.22363,2476.24365,5744.35596,2874.55518,2503.76514,3232.4248,10033,97.15227233828304,23.207643500956323,4,0,1499,4,0,1502]
[1691286962543310862,3382573924295546112,3961.15869,2588.58325,5467.87354,2960.00781,2621.84033,3322.51538,10033,97.15393152184744,23.209136689883664,4,0,1499,4,0,1502]
[1691286965233844700,3382573924295554304,4078.04663,2492.22314,6013.25195,5701.84619,4854.17383,6467.95947,10033,97.14866803395329,23.212050104958596,4,0,1499,4,0,1502]
[1691287065691609191,3382574134749746688,2853.0,1378.00391,4434.09619,9995.30078,8606.75977,11458.3428,20033,97.1417817064026,23.21934891703729,4,0,1499,4,0,1502]
[1691287065829017552,3382574130456870656,4708.52783,2883.61768,6927.604,2791.65356,2451.11353,3192.83179,10033,97.13973224251563,23.218881029635725,4,0,1499,4,0,1502]
[1691287066025903662,3382574134750992128,1921.55383,1275.03601,2762.07153,1819.6427,1619.80505,2048.61743,10033,97.13948349700074,23.219998714666836,4,0,1499,4,0,1502]
[1691287068966749100,3382574130452860032,1067.24072,1027.9707,1104.1145,1067.50342,1026.12207,1104.36682,10033,97.14211005255376,23.22492322335692,4,0,1499,4,0,1502]
[1691287074470322308,3382574130454028928,2355.00073,1693.2002,3192.22485,1856.94971,1668.66431,2147.02173,10033,97.13493839889304,23.224112599372155,4,0,1499,4,0,1502]
[1691287102384848303,3382574199173529856,2730.00781,1708.52686,4082.65625,4905.54639,4457.74414,5485.28809,10033,97.12641509169666,23.231824544348108,4,0,1499,4,0,1502]
[1691287108961056319,3382574199173543296,5158.60254,3898.76392,7159.6333,6360.7832,4834.1709,8969.44922,10033,97.12298287423567,23.23495359048001,4,0,1499,4,0,1502]
[1691287109769447232,3382574199173549952,3117.9021,1687.94946,5381.52588,2340.83984,2050.39185,2612.00488,20033,97.12878917845144,23.23741216202788,4,0,1499,4,0,1502]
[1691288586810937551,3382577154111081088,2452.6521,1953.17871,3157.74146,2151.90723,1910.34839,2374.78979,10033,97.11723629722869,23.24555038263209,4,0,1499,4,0,1502]
[1691288586966142093,3382577158406728064,3305.20923,1920.65283,5050.33154,1862.19189,1589.08435,2144.21948,10033,97.11598579797908,23.246322802307407,4,0,1499,4,0,1502]
[1691288588786130524,3382577154111086592,3827.68652,2289.94116,5725.45801,1947.31702,1696.34351,2152.25562,10033,97.11043385923624,23.248390877869923,4,0,1499,4,0,1502]
[1691288620188825851,3382577227126206848,2764.12524,1462.85181,4535.26025,4598.62354,4081.50928,5075.5542,20033,97.10197157339368,23.253309321315218,4,0,1499,4,0,1502]
[1691288716783594553,3382577428990852224,4674.65527,2614.35352,7712.78564,4351.34668,3803.19556,4950.8833,10033,97.09355762440606,23.260422608963765,4,0,1499,4,0,1502]
[1691288717522368500,3382577428989054464,2300.65503,1602.94946,3893.99976,2442.19043,2165.24585,2765.37354,10033,97.0948963211052,23.263025858072076,4,0,1499,4,0,1502]
[1691288718637815779,3382577428989063680,2489.62109,1509.71094,3962.80371,8382.06934,7229.2417,9948.00098,20033,97.0978301251146,23.265984594060814,4,0,1499,4,0,1502]
[1691288757540335206,3382577502005352064,4436.71143,3669.1438,5441.8667,4034.7395,3533.7439,4647.07227,10033,97.08172286362937,23.2736582119986,4,0,1499,4,0,1502]
[1691288759820892322,3382577497708581632,1110.76282,695.055054,1638.54126,4642.87891,3810.88867,5584.82617,10033,97.0781097410292,23.276801899483043,4,0,1499,4,0,1502]
[1691289163280872659,3382578322342372480,3750.34937,2495.55249,7034.40723,2702.84058,2404.74658,3042.17798,10033,97.0673662818686,23.2946091124585,4,0,1499,4,0,1502]
[1691289169922247162,3382578322342370688,2592.84521,1689.50073,5209.35986,2987.26001,2631.81665,3366.6438,10033,97.05810269114556,23.293876954428047,4,0,1499,4,0,1502]
[1691289266112258666,3382578528500838272,1559.57263,826.561462,2434.08203,3815.50293,3396.66699,4245.8999,10033,97.05462150626238,23.303476687690463,4,0,1499,4,0,1502]
[1691289273626446166,3382578528501319296,3278.19946,1874.38403,5001.00488,4215.36572,3667.20874,4671.67969,10033,97.04590531804364,23.30610191740583,4,0,1499,4,0,1502]
[1691289274503212790,3382578528500858112,4433.34131,1582.26001,6721.03906,1358.34998,1167.97717,1536.81152,11133,97.04911761654644,23.30735971329067,4,0,1499,4,0,1502]
[1691289275351347223,3382578532797502080,3630.50537,2405.9353,5696.28613,1951.79846,1696.92041,2163.71973,10033,97.04718287249293,23.30792222199344,4,0,1499,4,0,1502]
[1691289276360286410,3382578528500864000,3607.5481,2074.59424,5461.81055,2705.23706,2409.40088,3038.65552,10033,97.0493761157934,23.309831958211493,4,0,1499,4,0,1502]
[1691289276874063815,3382578528500868096,1788.54919,1127.4386,2979.36694,2758.32544,2437.39844,3112.03711,10033,97.04759022360328,23.31054852433808,4,0,1499,4,0,1502]
[1691289300506186854,3382578597220893696,2168.52466,1192.40967,3326.58081,1215.52197,1018.14752,1410.44751,10033,97.04546347814126,23.3133644052461,4,0,1499,4,0,1502]
[1691289300981633386,3382578601516489984,3988.61597,3152.00098,5322.53613,3040.83374,2573.97119,3832.86328,10033,97.03994718325347,23.312292139468973,4,0,1499,4,0,1502]
[1691289302318517567,3382578601517881344,5740.65723,2324.9209,10068.6875,3315.24731,3001.57227,3831.96606,20033,97.04406157728688,23.31592156436855,4,0,1499,4,0,1502]
[1691289307925425987,3382578601516490112,991.930969,901.438782,1105.90381,937.220215,861.536133,1017.81396,10033,97.03483946416848,23.315719138262036,4,0,1499,4,0,1502]
[1691289310117277125,3382578597220381440,1780.21912,935.317261,4572.81836,2683.56201,2401.99438,3024.15698,10033,97.03299503135298,23.318812749420555,4,0,1499,4,0,1502]
[1691289310257349982,3382578601516489856,3727.27686,2440.69409,5401.38379,2896.40332,2527.47827,3374.12231,10033,97.03449504239757,23.319172024170747,4,0,1499,4,0,1502]
[1691664611794064850,3383329224361894656,3377.24243,3129.71729,3678.44922,3110.65381,2881.49365,3398.44897,10033,97.03242914280035,23.32287641513907,4,0,1499,4,0,1502]
[1691664612652910766,3383329224358699264,2605.90479,1381.95471,4225.86133,4338.97559,3787.99146,5248.63916,10033,97.030055347183,23.32326658070052,4,0,1499,4,0,1502]
[1691664620359380401,3383329220069355008,3495.77393,2153.32886,4874.71094,2434.02075,2204.54956,2753.58398,10033,97.0277477931538,23.32848197583812,4,0,1499,4,0,1502]
[1691664620680107473,3383329220065311872,4608.64697,2968.93433,6850.57959,3217.22119,2775.7981,3786.29956,10033,97.0272686825173,23.32949142607874,4,0,1499,4,0,1502]
[1691664620749569050,3383329224360293504,4868.30469,1793.8125,8534.85352,2910.76172,2640.72632,3208.37524,20033,97.02823534883024,23.33024033313128,4,0,1499,4,0,1502]
[1691664645535118173,3383329288784788864,1239.57117,1075.9137,1461.98889,1215.19995,1102.18689,1344.29053,10033,97.0237623520013,23.33151797929117,4,0,1499,4,0,1502]
[1691664646079775386,3383329293079770624,690.963928,432.116608,1133.73657,1579.60803,1320.77795,1862.02832,10033,97.02206425844756,23.33287541058468,4,0,1499,4,0,1502]
[1691664648599813032,3383329288784789248,796.711365,628.530762,991.568481,773.219849,683.665039,891.77655,10033,97.01913333606257,23.337104167024314,4,0,1499,4,0,1502]
[1691664653928674883,3383329293078177664,2725.35889,1155.19153,4502.71924,3514.9563,3078.65332,4065.01245,11033,97.01390344516548,23.33654721437,4,0,1499,4,0,1502]
[1691664655428588519,3383329293081372928,2588.71167,2428.31299,2754.98145,2477.6311,2330.34375,2616.73096,10033,97.01369214217075,23.337811663296037,4,0,1499,4,0,1502]
[1691664655487642279,3383329293081372032,1322.48914,1174.44885,1522.1593,1265.45166,1182.8949,1385.31165,10033,97.014492111801,23.33828838286992,4,0,1499,4,0,1502]
[1691664656247437861,3383329293078173568,808.55127,701.055786,918.055115,704.342651,647.434998,774.509399,10033,97.01427282844736,23.33897702800359,4,0,1499,4,0,1502]
[1691664657211463391,3383329293081370368,2884.38013,2746.59106,3001.7251,2797.07788,2700.13721,2922.40137,10033,97.0146916654646,23.342246657734343,4,0,1499,4,0,1502]
[1691664748056461552,3383329499238201344,3616.59058,1849.65845,5553.73682,6267.59668,5459.854,7184.72803,20033,97.00760361470172,23.3403929279593,4,0,1499,4,0,1502]
[1691664750010029395,3383329494943221120,1816.3999,1332.82056,2620.61279,2095.44971,1840.23804,2436.12231,10033,97.00875123165174,23.343674013734347,4,0,1499,4,0,1502]
[1691664751749792215,3383329494943222528,499.771271,426.424744,595.093933,466.425537,421.293549,543.026733,10033,97.00931135662324,23.34792262985379,4,0,1499,4,0,1502]
[1691664781847908899,3383329563662700160,1655.09412,1465.24329,1962.36218,1602.97534,1457.53284,1792.05981,10033,96.99879899065562,23.348898213976167,4,0,1499,4,0,1502]
[1691664782456154196,3383329567959280384,3226.76465,2092.86914,5280.37109,4416.92871,3708.85278,5405.49609,10033,96.99823053810752,23.350963314602147,4,0,1499,4,0,1502]
[1691664782585040345,3383329563662700032,3296.42603,2781.46362,4055.83545,3006.56592,2638.69922,3505.62939,10033,96.99732700445048,23.35134965765583,4,0,1499,4,0,1502]
[1691665161046718497,3383330323873522560,3379.11646,2253.29517,4808.59814,3097.53149,2851.31348,3381.38647,10033,96.98949045819263,23.3625836838509,4,0,1499,4,0,1502]
[1691665163386133787,3383330319575591168,2999.89453,2268.35156,4340.17188,2218.60864,1880.22473,2724.37012,10033,96.9888028397484,23.366104362520293,4,0,1499,4,0,1502]
[1691665169607978916,3383330323870324480,3534.04712,2549.93896,4878.44238,3080.58179,2579.7312,3814.94604,10033,96.98428369326405,23.367435459097543,4,0,1499,4,0,1502]
[1691665169693562517,3383330323873522304,1442.53589,1368.09583,1514.46765,1441.98999,1371.04004,1534.49805,10033,96.98440380179808,23.368205682946524,4,0,1499,4,0,1502]
[1691665170255189006,3383330319575591808,1266.63708,895.495056,1797.28833,967.249268,883.113586,1108.81116,10033,96.9832141775966,23.36991991444624,4,0,1499,4,0,1502]
[1691665194532404351,3383330392593000576,2756.52344,1384.37158,5596.99121,1017.47034,907.284546,1118.85681,10133,96.97801420785127,23.37157548255692,4,0,1499,4,0,1502]
[1691665196665443647,3383330392593000960,2875.59424,2249.8623,3951.9624,2616.10254,2140.75854,3252.04102,10033,96.97517976036777,23.373622404337063,4,0,1499,4,0,1502]
[1691665299095581590,3383330594453505920,2552.61646,1188.24817,4159.06445,922.611938,772.8573,1081.43518,10033,96.96686603807989,23.38497630230658,4,0,1499,4,0,1502]
[1691665299339546024,3383330594453506816,964.291504,807.190491,1223.00757,1450.13452,1299.58594,1629.32898,10033,96.96844356093462,23.386150774460408,4,0,1499,4,0,1502]
[1691665299395320227,3383330594453503872,1035.20312,977.136353,1088.93335,1055.21863,1005.51398,1118.27539,10033,96.96318922509306,23.382005913463377,4,0,1499,4,0,1502]
[1691665306843128498,3383330598751430656,966.157227,877.878784,1040.4281,999.053345,936.580566,1082.09521,10033,96.96016397077469,23.388363638491988,4,0,1499,4,0,1502]
[1691665309032881370,3383330594453509376,4453.0835,3003.06128,6258.32471,5190.19482,4330.16357,6647.33789,10033,96.95710846304472,23.39132471790509,4,0,1499,4,0,1502]
[1691665310080569424,3383330598749828096,1921.55176,901.395813,3813.06641,6113.125,5429.50537,6861.29395,20033,96.95954486121744,23.393392653196308,4,0,1499,4,0,1502]
[1691665342205821118,3383330667470905472,3842.53174,3115.60742,4483.77148,3944.58545,3386.93018,4471.47461,10133,96.95128723292984,23.40022524159745,4,0,1499,4,0,1502]
[1691666809480868491,3383333618110491136,3449.8479,1781.20996,6783.34082,2932.87256,2538.92065,3348.01538,10033,96.94447299791608,23.40179350937068,4,0,1499,4,0,1502]
[1691666811504259919,3383333618110491776,3960.77979,2413.74487,5943.58545,3885.83911,3395.22266,4636.98096,10033,96.9416970851089,23.40345213910562,4,0,1499,4,0,1502]
[1691666817751128931,3383333622405213312,4047.00684,2759.05933,6169.70947,2191.57666,1906.21973,2431.61401,10033,96.93847008151916,23.40562285338072,4,0,1499,4,0,1502]
[1691666818192985386,3383333622405213952,3796.74512,1994.6283,6791.05518,null,null,null,10099,96.93639714335038,23.40596599689343,4,0,1499,4,0,1502]
[1691666818231636541,3383333622408408704,4937.99658,2844.48828,7393.99756,5047.64014,4365.1709,5889.8042,10033,96.93649697088102,23.406254174139047,4,0,1499,4,0,1502]
[1691666821694674869,3383333618110497152,2578.38184,1451.90247,4055.07788,3558.13965,3134.49072,4058.20312,10033,96.93830301946356,23.412589785586576,4,0,1499,4,0,1502]
[1691666844175046342,3383333691127884800,5355.39795,4103.31055,7377.54639,4479.77441,3457.20972,5995.5791,10033,96.93160736072444,23.41256864266008,4,0,1499,4,0,1502]
[1691666844930679162,3383333691126026880,1455.7439,796.920288,2873.89478,1778.72644,1455.66467,2078.89355,10033,96.93556664375924,23.414451700245724,4,0,1499,4,0,1502]
[1691666955230621965,3383333892988412800,5503.22461,3712.78955,7874.5708,2347.95923,1994.49854,4696.66699,10033,96.91517620672884,23.42566040959707,4,0,1499,4,0,1502]
[1691666955565702061,3383333892988414464,3670.99023,2737.04468,4930.17139,3453.0647,2807.38403,4471.99512,10033,96.9172364259117,23.427525964920825,4,0,1499,4,0,1502]
[1691666956873594435,3383333892988416256,3853.3811,3005.19775,5375.06494,5865.17139,4842.10449,7037.10156,10033,96.9161209189306,23.429812028412467,4,0,1499,4,0,1502]
[1691666980859216214,3383333961707893376,2785.57642,2035.71484,3714.57129,2295.21338,1972.2373,2762.42798,10033,96.91066033634463,23.430067979183573,4,0,1499,4,0,1502]
[1691666993029041078,3383333961707902848,1868.08545,1307.29956,2760.60742,1780.4032,1596.74548,1963.02905,10033,96.9071355381018,23.442558635188902,4,0,1499,4,0,1502]
[1691667361972825917,3383334717623461888,1151.28748,704.953186,2210.26489,766.725098,665.334167,882.316284,11033,96.89649059006966,23.446436855488702,4,0,1499,4,0,1502]
[1691667367668560531,3383334721920035968,2278.45825,1373.65894,4663.13477,2567.20239,2254.14648,3002.33374,10033,96.89531397577711,23.446257006050764,4,0,1499,4,0,1502]
[1691667403068632073,3383334790639510528,4399.0293,3338.31104,6196.49854,3267.17651,2624.71777,4021.16431,10033,96.88534308255488,23.45930895018745,4,0,1499,4,0,1502]
[1691667504879149507,3383334996797943680,3270.52734,2629.28638,4629.57666,2756.16675,2314.2251,3415.35718,10033,96.87171889241714,23.465898371504807,4,0,1499,4,0,1502]
[1691667504938627542,3383334996797943040,4836.81348,3397.95435,7009.35547,4015.16992,3294.92847,4953.32031,10033,96.87297995546416,23.466727767661155,4,0,1499,4,0,1502]
[1691667532207886859,3383335061219567744,3271.83765,2029.01672,5141.66504,3265.50806,2820.71802,3978.74316,10033,96.87083631343276,23.47633205283817,4,0,1499,4,0,1502]
[1691667534881183385,3383335061219570048,3984.25562,2514.29175,5553.19385,8286.44336,7061.31006,9859.90332,10033,96.86591419342152,23.47991972875852,4,0,1499,4,0,1502]
[1691667540891359251,3383335061219570432,1033.27051,604.713562,1721.2771,1514.90247,1275.60571,1731.38806,10033,96.86294978305916,23.48035466672954,4,0,1499,4,0,1502]
[1691667543489413411,3383346812250100224,3874.91162,2495.271,5830.85889,2962.66382,2593.60181,3572.61035,10033,96.86075908267917,23.485412335165883,4,0,1499,4,0,1502]
[1691673407359247539,3383346816547939840,880.747314,635.222046,1217.92261,740.386414,631.999634,873.94873,10033,96.85779357222698,23.48440673186565,4,0,1499,4,0,1502]
[1691673416271477406,3383346816547938304,5335.37695,2569.6189,9363.55176,4180.18213,3659.29272,4770.81348,10033,96.8542412367558,23.491174971489663,4,0,1499,4,0,1502]
[1691673418058459677,3383346812250111232,3356.85962,2280.12598,5282.39941,2638.92285,2122.66895,3652.05664,10033,96.85087863296344,23.49227156593578,4,0,1499,4,0,1502]
[1691673440771315997,3383346880969585664,3081.42798,1656.94922,5900.83887,3457.34058,2979.1189,4055.78931,10033,96.84611761662012,23.492420535841,4,0,1499,4,0,1502]
[1691673441218590193,3383346885264224384,4574.29541,2551.25171,6517.82715,2879.00439,2557.88232,3216.79272,10033,96.84238364174026,23.493677938480097,4,0,1499,4,0,1502]
[1691673442562534469,3383346880969594496,3679.13843,2882.17627,4624.59717,2957.67261,2355.97217,3996.40918,10033,96.84647351442716,23.49754587962375,4,0,1499,4,0,1502]
[1691673444252785159,3383346880969592448,3060.7998,1817.01416,5199.99023,2592.91724,2309.33496,2913.89258,10133,96.84287464516838,23.49736536865825,4,0,1499,4,0,1502]
[1691673450095093004,3383346880969596800,327.922791,282.268341,388.929199,318.164124,277.764557,364.736877,10033,96.8388913596658,23.500016767139105,4,0,1499,4,0,1502]
[1691673552869785375,3383347087130648064,3032.13306,1726.88196,5770.38721,3332.23242,2913.07275,3731.2876,20033,96.82540694297508,23.508596310288024,4,0,1499,4,0,1502]
[1691673553225065355,3383347091422651520,2415.65698,1288.42993,4926.85156,1607.73901,1372.57849,1849.90027,10033,96.82795379221298,23.510890550276084,4,0,1499,4,0,1502]
[1691673579326490371,3383347160145322496,1883.26843,1130.95654,3090.70923,3803.50854,3293.51636,4335.91895,10033,96.8263426263886,23.515823279813656,4,0,1499,4,0,1502]
[1691673588750373247,3383347160143468288,2325.76025,1165.26624,4787.80566,3304.13623,2856.75171,3645.43994,20033,96.81540386556874,23.51987831972841,4,0,1499,4,0,1502]
[1691673589703859974,3383347160145324672,1823.09607,1723.07739,1902.61194,1772.9342,1692.79431,1852.9071,10033,96.81400724798662,23.5230415381597,4,0,1499,4,0,1502]
[1691673590062848708,3383347160145322368,817.047302,798.786865,840.10968,818.865845,803.678955,834.942688,10033,96.81826259347498,23.5234461547863,4,0,1499,4,0,1502]
[1691673590280398441,3383347160142128128,2501.94116,1360.58826,4306.56689,5206.1123,4476.43213,6621.82129,10033,96.8155215502261,23.52276061739514,4,0,1499,4,0,1502]
[1691673956470455358,3383347911761777536,2500.51196,1479.94031,3764.55151,3026.51416,2601.46045,3521.32007,10033,96.81016078002172,23.523342723595032,4,0,1499,4,0,1502]
[1691673958264946867,3383347916059569920,1258.70251,1170.19507,1375.47595,1206.69397,1120.29724,1328.03381,10033,96.80833633141842,23.5254934596494,4,0,1499,4,0,1502]
[1691673964498125373,3383347916057712768,3161.82788,1542.89722,7162.0459,1649.9115,1398.64893,1966.48608,20033,96.80620068273832,23.52693457789854,4,0,1499,4,0,1502]
[1691673964965677239,3383347916057711872,2119.82861,875.831421,4197.26855,5045.68848,4469.43408,5717.42725,20033,96.80756136128043,23.52942943697068,4,0,1499,4,0,1502]
[1691673965731878689,3383347916059567872,3544.66162,2566.65283,4597.94531,2714.77783,2233.94141,3516.67822,10033,96.80806588517912,23.530349544043627,4,0,1499,4,0,1502]
[1691673967238641321,3383347911761789312,3711.59863,2384.14941,6976.25293,2913.27026,2474.20923,3791.10742,10033,96.802897748652,23.531138711171877,4,0,1499,4,0,1502]
[1691673991143176593,3383347984779045248,3340.8252,2877.94604,3912.80298,2745.97925,2479.03223,3160.78516,10033,96.8016084277008,23.53537009708937,4,0,1499,4,0,1502]
[1691673991453107262,3383347984779566848,3869.37695,1943.28357,5709.78027,4824.63965,4018.33398,5877.65332,10033,96.80290539490112,23.534857312215788,4,0,1499,4,0,1502]
[1691674094447271287,3383348186639717248,4091.18188,2978.36548,5533.57373,2678.83838,2050.58423,5010.65234,10033,96.7924443740662,23.544934246080174,4,0,1499,4,0,1502]
[1691674096746363802,3383348190935617664,2380.95996,1177.37671,4319.43506,2962.44189,2560.12012,3318.6582,20033,96.7896762960476,23.54818593997103,4,0,1499,4,0,1502]
[1691674097219273187,3383348186639723008,5129.21484,3438.27686,7275.76172,3374.77881,2908.67017,3963.47827,10033,96.7876635002323,23.548947685315767,4,0,1499,4,0,1502]
[1691674104142696874,3383348186639725440,476.063416,426.168457,533.87915,443.142029,405.137848,478.810303,10033,96.78230351880708,23.550303256822158,4,0,1499,4,0,1502]
[1691674105331237936,3383348190935617792,3237.01929,1856.80334,4518.53223,2536.56885,2143.46387,2843.24512,20033,96.78335222170364,23.55359722489107,4,0,1499,4,0,1502]
[1691674127765542619,3383348255359206144,3790.54224,2290.67798,6057.18994,2836.68774,2535.40112,3306.48999,10033,96.77951551710508,23.55288932813983,4,0,1499,4,0,1502]
[1691674137560027050,3383348259656950912,746.911072,738.510864,758.479675,746.553101,736.438477,757.172668,10033,96.77577367758091,23.56119300179312,4,0,1499,4,0,1502]
[1691674138128760235,3383348259653753600,4775.29443,3066.00098,6568.65137,8558.33984,7384.74609,10294.8193,10033,96.77403704056852,23.562652273142064,4,0,1499,4,0,1502]
[1691674140359926113,3383348259656950016,2336.43237,2093.54761,2555.3728,2305.86401,2081.77734,2527.16528,10033,96.77313210816126,23.565582958061533,4,0,1499,4,0,1502]
[1691675605166562673,3383351210296721280,4081.23975,2004.03162,5968.29443,2235.85229,2005.98218,2448.32788,11033,96.7678967063838,23.56237908340636,4,0,1499,4,0,1502]
[1691675614670676802,3383351210296734464,4265.10449,2664.21411,5968.6665,3824.60425,3204.77075,4583.69287,10033,96.76248784696476,23.57108831771423,4,0,1499,4,0,1502]
[1691675615021039087,3383351214591254272,1579.54968,913.285461,2911.83447,1646.53601,1427.31091,1921.53064,10033,96.76470381301192,23.57103862749006,4,0,1499,4,0,1502]
[1691675642185302475,3383351279016221056,2449.80493,1654.95349,3840.39404,3189.84277,2675.2207,3896.06836,10033,96.75494074859078,23.57807798140639,4,0,1499,4,0,1502]
[1691675648553583838,3383351283313929088,2581.70386,2446.40991,2722.37964,2618.50244,2519.59985,2717.71997,10033,96.75183116443976,23.579947680412307,4,0,1499,4,0,1502]
[1691675745691602092,3383351489472459520,458.499084,354.298187,777.078735,495.296082,409.331909,596.655457,10033,96.7426325325632,23.58846544517429,4,0,1499,4,0,1502]
[1691675751555707473,3383351485174673792,4110.69678,2414.45239,6004.84473,1227.72974,1030.771,1372.15222,10033,96.741710663194,23.58992225887813,4,0,1499,4,0,1502]
[1691675754587812561,3383351489472358016,302.070129,295.080444,308.798767,298.704834,292.829132,303.929443,10033,96.73963933629716,23.59400723262696,4,0,1499,4,0,1502]
[1691675776982797352,3383351558189979648,3801.15161,1850.65808,7606.021,12961.5664,11137.4053,15588.9551,10033,96.73430745026153,23.592936514677465,4,0,1499,4,0,1502]
[1691675779101239981,3383351558191837312,779.484985,752.879272,804.497131,786.380798,762.727417,810.122009,10033,96.73205540608228,23.5953559208145,4,0,1499,4,0,1502]
[1691675786820031375,3383351553894173568,5906.64111,2769.81519,9613.54395,2739.37061,2464.81274,3232.66235,10033,96.73167344848174,23.601565738674147,4,0,1499,4,0,1502]
[1691676157678400584,3383352314105678464,3031.44824,2569.82007,3638.4834,2838.13965,2441.61841,3255.73462,10033,96.72058902410832,23.60770244972412,4,0,1499,4,0,1502]
[1691676158406506128,3383352314105675264,2838.76123,2638.36719,3034.22339,2973.5459,2810.45093,3124.67456,10033,96.7251144464406,23.609393394486656,4,0,1499,4,0,1502]
[1691676164130827769,3383352314105678720,2283.65283,1968.15247,2697.99683,1926.73059,1657.91309,2333.26978,10033,96.71711632199111,23.609978450431843,4,0,1499,4,0,1502]
[1691676164856392632,3383352314105675136,2993.23364,2586.73364,3413.90137,2811.86426,2533.47852,3127.2041,10033,96.72273343695902,23.61202396312609,4,0,1499,4,0,1502]
[1691676167010544414,3383352309808444928,2441.58081,1484.86804,3896.38257,1199.72168,1017.6861,1409.50049,10033,96.7195587216211,23.614667035207848,4,0,1499,4,0,1502]
[1691676189313614467,3383352378527917696,4354.71436,2415.93115,7368.05176,1829.85974,1650.12256,2039.12842,10033,96.71267667699948,23.613485555059054,4,0,1499,4,0,1502]
[1691676193154610585,3383352378527933312,4625.10938,2535.6582,11902.4463,3245.8457,2768.15649,3640.36914,10033,96.71200632023708,23.620982828914663,4,0,1499,4,0,1502]
[1691676198369004716,3383352378527933568,390.473846,370.057037,411.988922,385.964935,365.819489,405.672699,10033,96.7082144511997,23.621103408001154,4,0,1499,4,0,1502]
[1691676200902429701,3383352378527946624,4130.82324,2289.74756,6133.11279,2948.66455,2636.37598,3557.73779,10033,96.70549058506208,23.62430299411082,4,0,1499,4,0,1502]
[1691676201846510372,3383352378528986368,2232.09497,1452.87244,3157.67163,1811.43359,1639.73645,2077.98462,10033,96.7053989708094,23.625906020275263,4,0,1499,4,0,1502]
[1691676292954921475,3383352588983585920,1415.44714,1322.59509,1504.62976,1403.71826,1315.78662,1494.96069,10033,96.70084611605364,23.62511180503843,4,0,1499,4,0,1502]
[1691676293455456037,3383352588983583744,2896.06885,2210.40503,4229.31006,1834.20544,1489.48279,3689.57202,10033,96.70430743663152,23.626157158688542,4,0,1499,4,0,1502]
[1691676296137812515,3383352584686383872,3838.08691,2460.24219,5953.37842,4742.81738,4036.15161,5592.93164,10033,96.69991232986442,23.62990332515164,4,0,1499,4,0,1502]
[1691676304055090959,3383352584686394880,2242.70898,1768.99426,3065.20972,1971.89954,1732.31885,2577.07129,10033,96.6923260567143,23.634246130898333,4,0,1499,4,0,1502]
[1691676304220462639,3383352588983583104,3711.42554,2546.99902,6843.50732,3172.84448,2397.59644,4521.25195,10033,96.69686803804645,23.63381267251961,4,0,1499,4,0,1502]
[1691676304741576682,3383352588984087040,2713.64795,1569.91797,4950.98877,4523.68994,3933.75684,5184.24658,20033,96.69489503277396,23.63515694016444,4,0,1499,4,0,1502]
[1691676328662266861,3383352653405880576,2374.8667,1329.60107,4449.78564,2030.21472,1835.87622,2261.35596,10033,96.6941712137933,23.63935221097191,4,0,1499,4,0,1502]
[1691676329644069059,3383352657701606272,2920.46924,1725.39624,4585.73242,4683.64551,4052.60254,5380.19043,10033,96.68681685868752,23.63922493760803,4,0,1499,4,0,1502]
[1691676337421742314,3383352653405895168,2040.36438,1259.80774,3867.66284,3235.22192,2744.96631,4090.67944,10033,96.68762625508934,23.645453517019504,4,0,1499,4,0,1502]
[1691699795646910291,3383399593105671424,3324.44434,2024.35913,6384.65771,3206.58569,2817.72607,3657.69092,10033,96.68128714012414,23.64693161495788,4,0,1499,4,0,1502]
[1691699796090356318,3383399593105670016,1279.24036,964.510437,1806.52246,2004.4928,1741.34448,2279.34058,10033,96.68168260223344,23.64802922732814,4,0,1499,4,0,1502]
[1691699796132612100,3383399593102129920,4790.5249,3040.83423,8020.23242,3692.55591,3085.2876,5099.98047,10033,96.68189515358426,23.648566163614145,4,0,1499,4,0,1502]
[1691699796782368693,3383399593105672448,4891.45459,3349.38037,6500.73828,4014.927,3167.86084,5461.51416,10033,96.67738313361995,23.64786408425009,4,0,1499,4,0,1502]
[1691699796990676925,3383399593102132864,4358.73145,2283.19287,8870.83301,null,null,null,10099,96.67721928463097,23.648334032076715,4,0,1499,4,0,1502]
[1691699797775974856,3383399593105671040,1922.75989,1561.46631,2410.7124,1384.23767,1264.89526,1504.16418,10033,96.67931314857704,23.64943107753174,4,0,1499,4,0,1502]
[1691699798368914182,3383399588808517632,3408.42822,2174.77979,5140.25439,3467.24219,3003.6665,4009.86548,10033,96.67841881858229,23.65121324851954,4,0,1499,4,0,1502]
[1691699805842641020,3383399588810182528,2368.5166,1431.9176,3673.85156,4012.24316,3493.76709,4755.85156,10033,96.66980152724868,23.65364046379857,4,0,1499,4,0,1502]
[1691699805911966413,3383399593105672320,3686.79761,1558.59814,7429.20654,null,null,null,20099,96.67034677114896,23.654377532643306,4,0,1499,4,0,1502]
[1691699806118471113,3383399588813582848,1932.6377,1164.30493,4464.09521,1826.63806,1562.91602,2064.76343,10033,96.67056657705338,23.654698027092337,4,0,1499,4,0,1502]
[1691699806732293368,3383399588808531712,4200.08984,2794.31689,5646.00195,3000.25073,2489.78149,3582.35913,10033,96.67514634066958,23.656765259582347,4,0,1499,4,0,1502]
[1691699829751504741,3383399661825148928,3401.12036,2295.19409,5134.35938,3746.49902,3241.99951,4307.61816,10033,96.66762352223785,23.657515088230948,4,0,1499,4,0,1502]
[1691699941527945317,3383399867983577600,4371.99268,2774.12427,6376.47803,1703.23853,1497.98889,1921.68494,10033,96.65553743089411,23.67190018591505,4,0,1499,4,0,1502]
[1691699942845135239,3383399867983982080,2571.97217,2294.88574,3022.29126,2460.40698,2235.97729,2692.59277,10033,96.64962349703642,23.67369347799804,4,0,1499,4,0,1502]
[1691699967714209866,3383399932405969536,4150.06592,2578.14209,8038.51318,3080.5625,2578.94092,3698.88135,10033,96.64979745088412,23.678780981416637,4,0,1499,4,0,1502]
[1691699975787244617,3383399932405983104,2371.4978,1810.96106,3045.03589,1607.11914,1471.72205,1757.3175,10033,96.64086574617698,23.68309681431679,4,0,1499,4,0,1502]
[1691699978011449885,3383399932405993088,2061.77441,1765.18408,2688.60718,1897.0929,1704.47766,2187.46704,10033,96.63835106576508,23.686406943919497,4,0,1499,4,0,1502]
[1691699978125700204,3383399932405989504,4865.06348,2878.67236,7881.11377,3792.62329,3129.71558,4638.46191,10033,96.64144492456944,23.68542419220893,4,0,1499,4,0,1502]
[1691700346574329086,3383400688320244736,2474.4436,1387.3075,4016.05029,1878.39539,1684.35022,2134.74854,10033,96.63304641547448,23.68908236797585,4,0,1499,4,0,1502]
[1691700353802285228,3383400692615843456,852.787292,509.343506,1590.7063,8312.90234,7305.92383,9735.75,20033,96.62987253343296,23.69366854698325,4,0,1499,4,0,1502]
[1691700380795192589,3383400761333238144,1441.5376,1309.01331,1621.0448,1611.95532,1460.70447,1771.36755,10033,96.62252837204908,23.69838553538982,4,0,1499,4,0,1502]
[1691700380958042043,3383400761336776448,277.461334,274.932556,279.334015,278.244324,276.394989,280.071655,10033,96.62386184991188,23.698681379098225,4,0,1499,4,0,1502]
[1691700381646272124,3383400761333984512,2365.85986,1664.93152,3662.62793,3655.70703,3055.1731,4873.65771,10033,96.621024240538,23.70060451889057,4,0,1499,4,0,1502]
[1691700388111483450,3383400757039788160,2292.69849,1716.33069,3462.96558,3204.38696,2779.69019,4141.60156,10033,96.61858516204612,23.703525525124448,4,0,1499,4,0,1502]
[1691700388455313315,3383400761333234048,2831.66748,1662.80408,4258.67627,3472.34009,2949.61182,4012.4917,10033,96.6235907734072,23.703367774119982,4,0,1499,4,0,1502]
[1691700390744999159,3383400757041112832,1693.18237,1161.62524,2315.64697,1165.83691,1032.82275,1330.79736,10033,96.61975909079813,23.70676049048546,4,0,1499,4,0,1502]
[1691700483629651835,3383400963198205568,3051.33179,2149.27173,4414.29248,2592.59888,2185.75903,3067.97217,10033,96.61620275863028,23.71060665582413,4,0,1499,4,0,1502]
[1691700490788830626,3383400967495208192,3056.12842,1726.33728,4891.2085,3739.62329,3177.80493,4286.51025,10033,96.60697841354694,23.71185565810407,4,0,1499,4,0,1502]
[1691700518273560995,3383401036214685312,2921.20312,2468.45605,3466.32495,3016.35352,2490.28564,3562.83691,10033,96.5989426087396,23.71816708287215,4,0,1499,4,0,1502]
[1691700527163374454,3383401031917723520,3240.31738,2670.66919,4143.16504,2799.87158,2373.99146,3189.96045,10033,96.59512088785011,23.72527348914178,4,0,1499,4,0,1502]
[1691701996650418459,3383403986855233664,2413.06592,1434.27795,3495.11108,1413.07642,1266.25513,1526.59814,10033,96.59165354063308,23.73003897118563,4,0,1499,4,0,1502]
[1691702004583507816,3383403991148643200,4817.84229,3127.65088,7081.83936,3565.52441,3257.78003,4017.51099,10033,96.5846274997391,23.73469895704628,4,0,1499,4,0,1502]
[1691702028910796083,3383404059869561856,2087.04517,1081.47461,3465.24609,4766.25537,4164.59619,5299.6875,20033,96.58354231395654,23.738221589880457,4,0,1499,4,0,1502]
[1691702131143546443,3383404266030090752,2436.87231,1339.828,3597.39551,1548.74243,1354.68811,1727.16431,10033,96.57118319148854,23.746735576865845,4,0,1499,4,0,1502]
[1691702131591017261,3383404261733669632,2476.12524,1455.87671,4200.83447,4089.85474,3572.46143,4572.33447,10033,96.56793571071466,23.747893223813254,4,0,1499,4,0,1502]
[1691702133602172272,3383404266030493696,4442.82275,2874.52295,8367.7959,4425.12012,3988.65308,4937.22412,10033,96.5656097675374,23.74971822288825,4,0,1499,4,0,1502]
[1691702133865940975,3383404261733670016,2951.99292,1638.78772,4568.72363,1979.17505,1790.60571,2267.64282,10033,96.5667902928574,23.75104101494607,4,0,1499,4,0,1502]
[1691702143661481703,3383404261733670400,1246.92041,1131.88281,1403.90515,1237.71558,1117.87158,1363.08594,10033,96.56318689106725,23.759245819887948,4,0,1499,4,0,1502]
[1691702169398768857,3383404334746024448,354.402252,274.913391,544.506958,785.967102,643.479614,934.241455,10033,96.55822933869122,23.764023201828785,4,0,1499,4,0,1502]
[1691702176460873373,3383404330453148288,4382.04346,2802.21899,6729.37793,1673.94556,1516.96838,1873.86145,10033,96.5521790633549,23.76623054199863,4,0,1499,4,0,1502]
[1691702543728335205,3383405086367392896,2521.56763,1948.02783,3360.31226,1524.05054,1354.46704,1753.77979,10033,96.54634342185304,23.76708364403036,4,0,1499,4,0,1502]
[1691702552013510431,3383405086367393408,4185.30664,2376.45825,6684.60303,2289.78711,2029.73145,2631.13916,10033,96.5421092571809,23.7725078579805,4,0,1499,4,0,1502]
[1691702554247151837,3383405090660271232,3243.57178,2171.93628,5014.40967,3128.7522,2768.17554,3446.7417,10033,96.54087822314736,23.775325314413926,4,0,1499,4,0,1502]
[1691702554251860201,3383405090663810944,3284.79004,1631.17273,5297.79736,3491.50562,3188.35376,4009.14844,10033,96.54099815407228,23.775521626416737,4,0,1499,4,0,1502]
[1691702579144489773,3383405155086871936,3838.85669,2286.74121,5786.74414,2934.7417,2529.12793,3505.61206,10033,96.5408534453932,23.781688153540763,4,0,1499,4,0,1502]
[1691702579304875099,3383405159383286912,3467.26172,2530.76831,4750.06494,2649.20996,2113.1936,3568.53174,10033,96.5380381823338,23.780631301566736,4,0,1499,4,0,1502]
[1691702580501461283,3383405159383288192,775.404297,766.287476,785.586243,774.542908,763.935791,788.462219,10033,96.53421357175218,23.78113928295637,4,0,1499,4,0,1502]
[1691702581224594200,3383405159379745024,2987.81641,1701.59766,4726.05713,2642.77856,2373.94312,2947.71704,10033,96.53738312669525,23.78355390719548,4,0,1499,4,0,1502]
[1691702581492756042,3383405159384150912,2797.66577,1649.33044,4697.33936,3479.37524,3136.271,4023.05298,10033,96.53495989246082,23.78378444411268,4,0,1499,4,0,1502]
[1691702587400744800,3383405155086872704,3246.64893,2259.31299,4296.78271,2901.92114,2460.7915,3569.11865,10033,96.5332016473521,23.78492031371276,4,0,1499,4,0,1502]
[1691702588589923615,3383405159381190144,4125.91357,2668.4624,6228.19336,3377.05371,2957.3457,3783.65942,20033,96.5294694102306,23.785167665803662,4,0,1499,4,0,1502]
[1691702681147328531,3383405361245304064,3534.51562,2358.677,5055.8916,2954.51514,2490.8396,3922.93237,10033,96.52750737441195,23.789438234794925,4,0,1499,4,0,1502]
[1691702681535679173,3383405365538177280,2311.40161,1325.28174,3403.70264,4173.00488,3740.72705,4733.64453,10033,96.5260145797702,23.789609689966944,4,0,1499,4,0,1502]
[1691702683010054716,3383405361245304960,3697.12109,2812.94385,5027.36084,3911.08691,2509.97046,5456.75244,10033,96.52286009638186,23.7903555811007,4,0,1499,4,0,1502]
[1691702683170972966,3383405365541717504,2024.53357,1734.28955,2363.38843,1856.00549,1618.49084,2180.45996,10033,96.52514777387266,23.79157442813871,4,0,1499,4,0,1502]
[1691702691857801505,3383405361245305856,6228.21045,2847.89307,8491.19141,4968.89111,4196.84912,5809.11816,10033,96.51936229434064,23.796777115437816,4,0,1499,4,0,1502]
[1691702715104629990,3383405429964783488,3059.34668,1980.32043,5560.50928,1924.91785,1748.74512,2146.89673,10033,96.51567282808256,23.79762574369567,4,0,1499,4,0,1502]
[1691702715698321083,3383405434261697152,2982.19995,1526.81775,5322.04443,6925.77783,6233.40137,7838.24414,20033,96.51249524227376,23.798701739317583,4,0,1499,4,0,1502]
[1691702717571103315,3383405434257655680,3445.43823,1861.55359,5611.38135,2649.56201,2304.41504,2942.07666,10033,96.5125828141906,23.801184605067984,4,0,1499,4,0,1502]
[1691702717740522888,3383405434261195776,3095.61621,2305.41187,4481.93506,2329.34326,1930.57544,3658.11157,10033,96.51162612295089,23.80098270091765,4,0,1499,4,0,1502]
[1691702725078107865,3383405429964785664,2523.06665,1973.20557,3624.34473,1932.76208,1729.28845,2241.31372,10033,96.51331705461976,23.80647072255091,4,0,1499,4,0,1502]
[1691702727649467150,3383405434261192320,2951.23779,1921.88391,5211.56885,1635.87585,1463.80725,1807.14795,10033,96.50944496186509,23.80965086036145,4,0,1499,4,0,1502]
[1691708599368629277,3383417185289618560,3324.67065,1665.37817,5205.12695,2164.85303,1873.06421,2477.83765,20033,96.49991553314663,23.813160023482418,4,0,1499,4,0,1502]
[1691708601012228044,3383417185289616256,3381.54004,1500.46973,5997.18213,3322.59692,2967.86621,3774.65503,20033,96.5007841784331,23.817244699730868,4,0,1499,4,0,1502]
[1691708602125613729,3383417180995310976,4631.83447,3022.07422,7160.10254,2329.84766,1981.01367,2866.92139,10033,96.49657350512994,23.81762870122592,4,0,1499,4,0,1502]
[1691708603070248686,3383417180995530496,2960.86108,1281.73108,5610.27734,730.001709,592.751221,892.620911,10133,96.49754500674214,23.81975995388696,4,0,1499,4,0,1502]
[1691708625624427262,3383417254011194112,2602.19531,2065.93384,3581.28516,1763.94336,1565.55054,1967.67358,10033,96.4918590239699,23.81980501670221,4,0,1499,4,0,1502]
[1691708635095396838,3383417249714789888,2888.04761,1739.2782,4204.77344,3105.93652,2755.83545,3488.67065,10033,96.48870457202672,23.82600904756088,4,0,1499,4,0,1502]
[1691708728243792206,3383417455873220736,4436.85059,2699.67896,6968.88574,3847.34766,3354.92407,4410.60254,10033,96.48306468142032,23.828584277890176,4,0,1499,4,0,1502]
[1691708728304494051,3383417460169623168,3032.01831,1963.44116,4875.63818,1452.9082,1255.89783,1694.99622,10033,96.48370223862038,23.82897327064672,4,0,1499,4,0,1502]
[1691708731631810447,3383417460167522432,3581.58154,1614.66162,5187.05908,4337.71045,3868.3623,4814.77734,20033,96.48360926848132,23.83466361005565,4,0,1499,4,0,1502]
[1691708740126930316,3383417455873223552,4620.58789,3014.91162,6432.875,2537.32397,2238.56885,2912.28442,10033,96.4779994999067,23.839451178571327,4,0,1499,4,0,1502]
[1691708765087234171,3383417524592701696,3898.91943,2662.66162,5836.96387,2211.5083,1722.61255,5614.5918,10133,96.46735087613258,23.841999355064893,4,0,1499,4,0,1502]
[1691708766359679128,3383417528889963264,4679.31396,3327.53223,6354.40088,2093.18701,1881.83032,2359.76099,10033,96.4707429613073,23.845063088493596,4,0,1499,4,0,1502]
[1691709144372185234,3383418280510913920,3011.20972,1690.1167,4828.48193,8050.52637,6831.29688,9424.29785,20033,96.4609556557438,23.85598859963659,4,0,1499,4,0,1502]
[1691709149054214482,3383418280506950784,4175.7251,2319.64355,5549.28516,2151.78882,1882.55115,2416.63159,10033,96.4542393846413,23.853781692584427,4,0,1499,4,0,1502]
[1691709175298367273,3383418353522822528,1850.5481,1705.26318,2017.67358,1842.32129,1687.37793,1995.85449,10033,96.44684444821088,23.859702375034857,4,0,1499,4,0,1502]
[1691709176946537922,3383418349226430848,1943.95068,1334.37427,3628.4187,2380.32739,2075.48291,2698.81274,10033,96.4453843753838,23.861257814708654,4,0,1499,4,0,1502]
[1691709177596451538,3383418353519280640,3344.72949,1805.88708,5459.20361,5441.62354,4830.06152,6270.83643,10033,96.44651934267382,23.86318506373776,4,0,1499,4,0,1502]
[1691709178440641886,3383418349226433152,3011.3894,2025.24097,4127.40771,2924.91895,2512.86426,3498.6228,10033,96.44824197930296,23.864511722305576,4,0,1499,4,0,1502]
[1691709178808833555,3383418353522818816,4054.93018,2683.15088,6774.40479,1974.26648,1755.35535,2366.17871,10033,96.44782290298912,23.866041901041356,4,0,1499,4,0,1502]
[1691709279158360184,3383418555384866304,3728.57471,2194.69751,6322.67139,2916.82471,2588.16309,3285.47363,10033,96.44302330072226,23.872982842309465,4,0,1499,4,0,1502]
[1691709281480868710,3383418559681250048,2688.23413,1173.6416,4089.81299,4183.33936,3815.57642,4745.42139,10033,96.43689435939176,23.874620860997723,4,0,1499,4,0,1502]
[1691709288372414745,3383418555384828672,1121.60645,1100.82019,1141.38953,1119.08191,1096.7196,1144.62866,10033,96.4349025935765,23.87925751274905,4,0,1499,4,0,1502]
[1691709321186241725,3383418628398630144,1652.35474,850.079346,2662.396,2359.14771,2085.06177,2643.32446,10033,96.42002228640432,23.88428946745356,4,0,1499,4,0,1502]
[1691709322722889458,3383418624104351360,1158.87354,756.757141,1666.74048,5394.52734,4595.15234,6120.30859,10033,96.42437201765247,23.88933575128856,4,0,1499,4,0,1502]
[1691709324408429624,3383418624108256256,3057.55591,1757.65356,5133.43896,4307.14453,3913.55933,4982.4751,10033,96.42008704379856,23.88943795655685,4,0,1499,4,0,1502]
[1691710790665995547,3383421583338225920,612.698975,600.694275,621.955994,609.579773,596.822144,624.181213,10033,96.41974272719696,23.891383724137107,4,0,1499,4,0,1502]
[1691710798783585379,3383421579041855104,2487.45508,1546.60498,3778.87671,1352.62366,1197.21472,1511.25439,10033,96.4084682623022,23.895046006280147,4,0,1499,4,0,1502]
[1691710800173822836,3383421583336126080,3523.37598,1928.24072,6075.12109,5217.33887,4457.0835,5881.09424,20033,96.41261550004351,23.89946142498697,4,0,1499,4,0,1502]
[1691710833131158386,3383421647761337728,3815.17749,2516.77832,5116.97803,3250.52563,2797.89258,3684.95825,10033,96.3990512942442,23.90611793936324,4,0,1499,4,0,1502]
[1691710928119719491,3383421853919771776,3229.41211,1794.0614,6198.14502,1493.82654,1343.40857,1665.64111,10033,96.39777323656364,23.91199856276571,4,0,1499,4,0,1502]
[1691710935808682635,3383421853919773568,3250.48877,2026.76428,4900.2749,3016.21997,2623.02588,3481.94019,10033,96.38843224425784,23.91550539536578,4,0,1499,4,0,1502]
[1691710938567372342,3383421853919776768,4027.52661,2523.00464,6154.58496,3113.1145,2681.09253,3549.16138,10033,96.38580728330436,23.919642177437503,4,0,1499,4,0,1502]
[1691710963305893609,3383421926932068224,1632.76501,1398.50793,2033.47095,null,null,null,10099,96.38628428272584,23.92493827219996,4,0,1499,4,0,1502]
[1691710963407168578,3383421922639261696,1659.27966,1438.37585,1953.3551,1406.63391,1284.92493,1589.39465,10033,96.38566162347,23.925058002389008,4,0,1499,4,0,1502]
[1691710965328333950,3383421926935609472,3019.94434,1847.42261,4739.63965,697.53894,608.091614,1182.34021,10133,96.38173755769743,23.92684978423812,4,0,1499,4,0,1502]
[1691710965438458638,3383421926935608448,1437.24133,1380.48816,1498.20203,1452.63586,1399.61389,1510.11328,10033,96.384024851807,23.927411516443406,4,0,1499,4,0,1502]
[1691710970064561737,3383421926933512832,2521.6626,1462.19214,4372.2666,7329.36133,6394.01025,8760.92676,20033,96.37752785721412,23.92482033854024,4,0,1499,4,0,1502]
[1691711339443227764,3383422678553645568,3306.75952,1857.35156,9059.0498,2586.08105,2275.53101,3010.63306,11033,96.37103047684084,23.929679164119417,4,0,1499,4,0,1502]
[1691711352000481634,3383422682849852672,811.786072,799.653015,824.172058,813.23053,799.692932,825.227783,10033,96.36709101542284,23.94277994494093,4,0,1499,4,0,1502]
[1691711373971275348,3383422747273122688,3392.74097,2468.87036,5345.8833,3110.45068,2696.6499,3591.30322,10033,96.36309010336542,23.940889310217862,4,0,1499,4,0,1502]
[1691711377641364652,3383422747273122944,2855.71069,1860.9751,5100.64648,1833.98267,1621.62317,2097.09155,10033,96.35937168732464,23.947270453058945,4,0,1499,4,0,1502]
[1691711382883089897,3383422747273123072,1666.55676,1493.64221,1834.50513,1603.66382,1480.55188,1760.86816,10033,96.35486213458418,23.946778973417928,4,0,1499,4,0,1502]
[1691711480633547813,3383422957728222208,2437.23438,1848.00928,3423.53394,2107.90674,1840.70178,2425.93652,10033,96.34830056044714,23.956756464210503,4,0,1499,4,0,1502]
[1691711487136183087,3383422953431555456,3272.91797,2380.49658,4687.27539,2147.00513,1773.35315,3003.13135,10033,96.34632075247598,23.9598086889319,4,0,1499,4,0,1502]
[1691711522526565785,3383423026447240704,6591.2793,4751.78955,9234.8623,6670.47656,5211.55713,9314.78613,10033,96.32823058121228,23.969442447072407,4,0,1499,4,0,1502]
[1691805382061753263,3383610763759277312,2528.23877,1361.77734,4290.12256,1145.90076,931.989441,1316.21008,10033,96.3159896602826,23.981077763080773,4,0,1499,4,0,1502]
[1691805383429898827,3383610768057681920,2869.84985,1718.34961,4896.18359,2345.7417,2092.26123,2691.30469,10033,96.32132211567476,23.985152716109496,4,0,1499,4,0,1502]
[1691805384136389861,3383610763759277568,2154.98877,1911.2002,2492.5542,1970.13391,1760.12268,2249.62598,10033,96.31450190567396,23.98345036858959,4,0,1499,4,0,1502]
[1691805384643701180,3383610768054777728,2230.90137,1251.89819,3334.7146,2326.99414,2065.60083,2600.33936,10033,96.3137409862655,23.984582659276253,4,0,1499,4,0,1502]
[1691805394132972042,3383610763759278720,3845.44189,2281.66992,6164.49463,2168.07056,1938.70898,2362.62183,10033,96.31204087392912,23.99240867339708,4,0,1499,4,0,1502]
[1691805496741831841,3383610969917710592,1932.54468,1172.20239,4819.31787,3513.54077,3042.02979,4091.30151,10033,96.29779102210234,24.002015360984966,4,0,1499,4,0,1502]
[1691805519837116017,3383611042933869312,1633.75391,838.748657,3060.08594,1237.58997,534.500427,1593.87598,10133,96.29610146685911,24.003517247609,4,0,1499,4,0,1502]
[1691805529290126705,3383611038637188992,4846.13135,2927.85913,7359.35498,6095.771,5086.73193,7533.04248,11033,96.29356142489296,24.009628399914646,4,0,1499,4,0,1502]
[1691805898195051101,3383611794551433728,1671.08911,1537.09412,1835.37598,1672.36829,1529.93311,1853.13379,10033,96.28459250911132,24.01427682159609,4,0,1499,4,0,1502]
[1691805898455836634,3383611798846928128,3388.27271,2132.16113,4656.10596,1648.96533,1389.33765,1831.03491,10033,96.28750300232984,24.014191204751214,4,0,1499,4,0,1502]
[1691805899525357315,3383611798848114944,3466.81104,2021.60571,5834.45215,3509.56274,3101.29126,3929.51611,10033,96.28185152980906,24.014027623544845,4,0,1499,4,0,1502]
[1691805901563310196,3383611798846847104,4670.66748,2501.6853,9545.8252,1893.89587,1590.24963,2148.93091,10033,96.28413763165238,24.02021277156894,4,0,1499,4,0,1502]
[1691805906080764367,3383611798849776256,4151.19482,2261.01001,6127.94971,3261.85181,2920.92554,3698.99341,10033,96.27871469091228,24.017158436320976,4,0,1499,4,0,1502]
[1691805933478705570,3383611867569251456,3923.01587,2718.40186,5922.87207,2207.16724,1955.71924,2684.58984,10033,96.2748967960584,24.026427827216786,4,0,1499,4,0,1502]
[1691805940335512880,3383611863271791616,3338.08936,1605.49365,4693.61768,3098.56445,2811.41577,3506.36426,10033,96.2679161312167,24.02686864567403,4,0,1499,4,0,1502]
[1691805941064026977,3383611863270913664,1426.86218,1303.18384,1584.18787,1433.33716,1318.68848,1573.43738,10033,96.2674082372186,24.02855292338987,4,0,1499,4,0,1502]
[1691805944056551986,3383611867569251840,1562.89697,1434.29907,1686.95483,1547.86145,1443.20142,1671.40015,10033,96.26706847157452,24.03292360373622,4,0,1499,4,0,1502]
[1691806043627491313,3383612073727682688,1406.03284,1048.18079,2186.93701,1965.75964,1752.47681,2143.03076,10033,96.25826967533256,24.037989206811165,4,0,1499,4,0,1502]
[1691806044187100428,3383612073724835200,2756.67773,1617.09375,3869.72583,6015.66699,5306.854,7030.50195,10033,96.25715777954686,24.03930004825929,4,0,1499,4,0,1502]
[1691806044985445001,3383612069435799424,1840.80542,1217.88867,3276.5813,2133.31714,1819.44666,2481.25977,10033,96.2588227099037,24.04055706727739,4,0,1499,4,0,1502]
[1691806045565846873,3383612069428829056,677.71759,665.890076,690.229065,678.170898,664.038025,691.700806,10033,96.25430480079083,24.03979956282063,4,0,1499,4,0,1502]
[1691806070973558972,3383612142447158144,2221.43457,1758.28552,2904.82495,1720.80737,1519.2146,2008.23804,10033,96.25425627405517,24.04660712766183,4,0,1499,4,0,1502]
[1691807547431980112,3383615093086330752,5169.57812,3139.85205,12273.293,5395.3252,4647.85156,6537.72461,11033,96.24124383242751,24.05468936542793,4,0,1499,4,0,1502]
[1691807548207111927,3383615093094760832,2076.64941,1154.99536,3563.69385,1783.12024,1562.02991,2071.75049,10033,96.24166550100692,24.0558637596982,4,0,1499,4,0,1502]
[1691807549019816875,3383615097384659328,1947.13562,1878.17993,2014.76343,1964.32349,1885.83765,2043.83887,10033,96.23861317209538,24.055933832876665,4,0,1499,4,0,1502]
[1691807555822450965,3383615093086332288,4166.27246,3110.62769,5610.70312,4824.9375,3853.92603,6390.03906,10033,96.23309890410393,24.05869694364374,4,0,1499,4,0,1502]
[1691807589726822679,3383615161805812992,3453.52832,2136.71265,5494.67822,2940.44946,2602.85034,3273.34546,10033,96.22403036342163,24.0686133927586,4,0,1499,4,0,1502]
[1691807591414020108,3383615161810846720,4386.49463,2162.23657,6555.72266,3469.82324,2980.54761,4133.41846,10033,96.22590870409972,24.07214014821759,4,0,1499,4,0,1502]
[1691807592833838577,3383615161805281792,1081.9491,1056.11792,1110.27673,1079.91614,1054.03064,1102.03223,10033,96.22431959016347,24.07303831874092,4,0,1499,4,0,1502]
[1691807593597234120,3383615166104134272,2219.53516,1258.68286,3506.41968,1266.04138,1113.25891,1471.62402,10033,96.22413292727772,24.075121198154022,4,0,1499,4,0,1502]
[1691807692858911561,3383615367964247680,4709.68311,3424.43018,7281.82227,3050.52051,2539.26392,4035.89722,10033,96.2143918917442,24.078392330299955,4,0,1499,4,0,1502]
[1691807693162250908,3383615367964247808,626.775574,534.170227,726.786438,582.946167,525.624939,639.392456,10033,96.21144725565404,24.078832838825114,4,0,1499,4,0,1502]
[1691807719405989533,3383615440979118720,5021.16162,2120.07593,8036.31836,3056.69727,2700.20459,3417.57666,11033,96.20750451141456,24.086653507105822,4,0,1499,4,0,1502]
[1691807719827627689,3383615440982041600,1305.5957,1264.61145,1346.56018,1283.70886,1247.82922,1321.6272,10033,96.2106471618759,24.086593452087733,4,0,1499,4,0,1502]
[1691807722345750098,3383615440980378880,4425.87256,1430.44849,6476.55029,2066.66211,1752.70422,2324.62964,21033,96.20529544543189,24.09013468794974,4,0,1499,4,0,1502]
[1691807722575113158,3383615440980378240,3511.87524,1789.53137,6122.51904,2287.64014,2009.38477,2587.84106,20033,96.20746058070178,24.09104171996735,4,0,1499,4,0,1502]
[1691807728505508327,3383615440982040448,3194.22656,1960.51855,4846.13135,1999.43481,1779.42615,2249.89038,10033,96.20638070285035,24.092794099723776,4,0,1499,4,0,1502]
[1691808096321201542,3383616196896287616,1979.79968,1753.72827,2280.69238,1790.35437,1565.87439,2046.37134,10033,96.196823601694,24.092655956293456,4,0,1499,4,0,1502]
[1691808099523078865,3383616196894623104,3367.70166,1644.04199,6101.6499,5011.18018,4417.34717,5720.71729,20033,96.19626938302756,24.09733550786836,4,0,1499,4,0,1502]
[1691808104955062813,3383616196896287488,2300.91064,2015.49805,2668.85669,2012.979,1720.10046,2419.94409,10033,96.19076542686696,24.09830231652498,4,0,1499,4,0,1502]
[1691808106558170776,3383616192597979776,3570.40527,1808.69849,6097.14062,3256.01367,2954.53491,3569.40601,10033,96.19200376843692,24.101824381353687,4,0,1499,4,0,1502]
[1691808130688006779,3383616265613721856,4028.13501,1843.49658,7837.14453,5370.25928,4603.12109,6250.19629,20033,96.18565333265182,24.10294722771952,4,0,1499,4,0,1502]
[1691808130811198449,3383616261318304640,1451.59985,678.902222,3364.93457,1659.35071,1361.00146,1912.50989,20033,96.18503195018089,24.1033878584824,4,0,1499,4,0,1502]
[1691808131455865579,3383616265615763968,3323.02832,2624.52808,4624.35254,2114.99219,1886.28125,3173.88672,10033,96.18372909879288,24.105673710355365,4,0,1499,4,0,1502]
[1691808132159899631,3383616261317459840,3170.92261,2583.3252,3960.32715,2638.67383,2224.93823,3259.62646,10033,96.1888885715558,24.107199140909604,4,0,1499,4,0,1502]
[1691808141125866428,3383616261318360704,3217.15308,1714.29846,4935.08398,1172.15063,964.288147,1378.33569,10033,96.18105875729816,24.1135866766578,4,0,1499,4,0,1502]
[1691808143252689931,3383616261317464704,3758.30444,2628.59717,5752.16113,1730.26501,1525.1427,1923.88611,10033,96.17791843726052,24.11565077706217,4,0,1499,4,0,1502]
[1691808246353747075,3383616471772151040,2409.69824,1464.97668,3688.64673,4361.1875,3891.78613,4904.58252,20033,96.167476102324,24.126460096230648,4,0,1499,4,0,1502]
[1691814143759548676,3383628291522150400,800.372925,382.480499,1428.6925,2357.05908,2050.68994,2752.37671,20033,96.15172293455504,24.13389499083558,4,0,1499,4,0,1502]
[1691814153145008532,3383628287225912704,3201.62573,2197.40918,4829.75781,2778.59766,2474.32666,3190.08008,10033,96.14607932288838,24.14140047095167,4,0,1499,4,0,1502]
[1691814153966528526,3383628291524192128,595.355774,587.063782,603.702087,596.605042,587.205261,606.59967,10033,96.14782946531643,24.14294291950929,4,0,1499,4,0,1502]
[1691814154459245671,3383628287225912448,1176.08032,1134.80408,1223.55347,1162.35352,1125.38525,1204.59741,10033,96.14434583916842,24.141738702704217,4,0,1499,4,0,1502]
[1691814154822760507,3383628287225912576,602.601685,577.471008,623.260254,603.531006,584.94635,624.591125,10033,96.14547444875691,24.14326787845326,4,0,1499,4,0,1502]
[1691814179621252661,3383628360240744832,2558.86255,1601.17358,4494.48096,2164.57739,1863.50903,2386.26147,10033,96.14250974442452,24.147498052728277,4,0,1499,4,0,1502]
[1691814180860202697,3383628355945392384,4877.41748,3382.14453,6840.20752,2925.11914,2497.85107,3412.56006,10033,96.13719320366086,24.148332039441872,4,0,1499,4,0,1502]
[1691814181264832590,3383628355945392768,4920.05176,3441.79126,7260.21729,4184.37549,2979.98071,5490.51904,10033,96.1421921301004,24.1490364243292,4,0,1499,4,0,1502]
[1691814190682476939,3383628360243667200,1042.12402,997.137573,1089.54163,1030.99927,983.924988,1085.28333,10033,96.13677131245824,24.157114475473715,4,0,1499,4,0,1502]
[1691814284776038426,3383628566402097536,4644.71484,3920.75464,5608.98828,5382.30225,4790.52734,5873.30518,10033,96.131417282047,24.16134478309982,4,0,1499,4,0,1502]
[1691814293705603201,3383628562103835904,5051.94531,3830.29102,6947.21729,6039.6084,2507.89917,7724.21143,10133,96.1247029985209,24.166582839520828,4,0,1499,4,0,1502]
[1691814316784557887,3383628635121574400,811.901917,763.608887,864.832031,790.331482,748.59082,834.449646,10033,96.12396058126782,24.168200186211266,4,0,1499,4,0,1502]
[1691814324938378567,3383628635118651904,1909.74475,1293.78625,3127.08081,4374.8584,3655.09058,5173.93604,10033,96.1146340487468,24.172995141853264,4,0,1499,4,0,1502]
[1691814325813607067,3383628635121575552,3083.3772,2759.66235,3476.40601,3006.85571,2758.11548,3425.39038,10033,96.11524969587995,24.173841476748574,4,0,1499,4,0,1502]
[1691814695083057564,3383629386737565184,2868.44727,1904.06714,4142.5293,2676.04395,2275.58667,3254.30908,10033,96.11013207462992,24.17877532222424,4,0,1499,4,0,1502]
[1691814705672309504,3383629386737572736,3186.33447,2293.02979,4350.52783,2245.70239,1932.98804,2837.41382,10033,96.10473727000344,24.18712860902276,4,0,1499,4,0,1502]
[1691814705837631747,3383629391032893440,4341.0459,1872.81079,9378.9209,3007.12866,2640.67383,3338.33472,20033,96.10216902066986,24.186803102854164,4,0,1499,4,0,1502]
[1691814705908698922,3383629391032895232,2808.30713,1767.94153,4986.68115,2661.11621,2252.74634,3112.41211,10133,96.10098419245944,24.18691200305723,4,0,1499,4,0,1502]
[1691814728121310309,3383629455465400320,5122.90381,3712.37549,7196.40723,3300.14746,2677.69556,4546.30762,10033,96.09967107952262,24.18690513329116,4,0,1499,4,0,1502]
[1691814730416201389,3383629459752374272,4463.32129,2964.0708,6483.51514,3525.22998,2963.10791,4144.99902,10033,96.0932523818324,24.18806465621307,4,0,1499,4,0,1502]
[1691814730656755203,3383629455457842560,1692.45911,1371.57166,2209.7085,1687.56873,1513.40479,1903.90234,10033,96.092867127432,24.18969075390135,4,0,1499,4,0,1502]
[1691814737977375390,3383629455457054848,4937.60889,3363.08618,7426.73486,2540.04932,2215.20898,3106.38696,10033,96.09284784190451,24.19372784146437,4,0,1499,4,0,1502]
[1691814834776454894,3383629661615490944,2679.17285,1758.51355,3676.00586,2103.29932,1940.02161,2307.97412,10033,96.0849890210626,24.202185046181416,4,0,1499,4,0,1502]
[1691814865564550308,3383629730334973184,3863.30298,2444.1709,6391.51074,2058.70654,1790.25122,2344.68872,10033,96.07734034467704,24.20735505456319,4,0,1499,4,0,1502]
[1691814866413131544,3383629734631160064,3804.59351,2229.54883,5660.52979,9602.95508,8038.85156,11340.3574,10033,96.07736807516068,24.208200667166043,4,0,1499,4,0,1502]
[1691814867649153981,3383629734631160448,3209.12793,1563.12756,5263.84033,3542.62231,3157.09741,3981.77222,20033,96.07406285165732,24.20944491205482,4,0,1499,4,0,1502]
[1691814874418931383,3383629730334977152,2340.77612,1780.15332,3117.948,2072.83057,1830.09045,2334.43848,10033,96.06945894365542,24.212494154498685,4,0,1499,4,0,1502]
[1691816345068824357,3383632685272482816,2860.97388,1783.69922,4446.61816,1144.86194,1016.6828,1268.45825,10033,96.0634418397909,24.21889515523034,4,0,1499,4,0,1502]
[1691816351552564326,3383632685272486272,437.902771,418.669006,462.608276,445.660889,427.03833,469.062042,10033,96.06049993595936,24.22211118647425,4,0,1499,4,0,1502]
[1691816352320220317,3383632685272486144,3340.5498,2195.97998,4677.20996,2115.72656,1906.15393,2436.48242,10033,96.0620335929913,24.222920220589643,4,0,1499,4,0,1502]
[1691816353687412577,3383632685272487296,610.176086,483.053467,832.098694,589.830688,501.983551,684.838379,10033,96.057077471273,24.22433042286372,4,0,1499,4,0,1502]
[1691816377799616952,3383632758290332160,3073.96729,2793.95264,3435.13623,2955.33154,2657.78906,3281.90015,10033,96.05200010866145,24.228601266628957,4,0,1499,4,0,1502]
[1691816378662062570,3383632758290179456,1008.96606,984.728577,1033.23584,1003.36035,982.55365,1024.69495,10033,96.05513860168708,24.229675265735835,4,0,1499,4,0,1502]
[1691816378812727203,3383632758290179328,2836.4165,1692.08447,4419.6875,null,null,null,10099,96.05511808321438,24.23028745564247,4,0,1499,4,0,1502]
[1691816379001464392,3383632758288135552,3254.16309,2050.36255,5045.32129,4108.47852,3643.64624,4617.92725,10033,96.0568321523715,24.231556684840807,4,0,1499,4,0,1502]
[1691816379723616006,3383632753991968768,860.542786,791.46759,933.691223,760.958252,729.377136,793.832031,10033,96.04893930100914,24.22937786260368,4,0,1499,4,0,1502]
[1691816380382511325,3383632758290179840,2793.44897,2115.05371,3964.05444,2083.01929,1825.91028,2482.09717,10033,96.05303806125384,24.23138938653341,4,0,1499,4,0,1502]
[1691816380507544251,3383632758288135808,1716.5802,758.650269,3141.45825,11618.376,10003.4043,14036.6807,20033,96.0554628738402,24.231917039211663,4,0,1499,4,0,1502]
[1691816381132600220,3383632753991973632,3951.88794,2464.32202,6913.57812,1995.32422,1766.3877,2283.15332,10033,96.0536917757874,24.233808039311143,4,0,1499,4,0,1502]
[1691816481103505038,3383632960150409344,1854.00073,1078.26038,2842.59546,4571.69043,3928.17407,5283.38477,10033,96.0430872541082,24.23955665681078,4,0,1499,4,0,1502]
[1691816482818938612,3383632960150409600,3445.83447,1920.83459,4776.67676,2817.80371,2499.55664,3155.51196,10033,96.03826012505994,24.239867266226003,4,0,1499,4,0,1502]
[1691816484349243797,3383632964445682304,4331.86963,3045.05811,7023.66699,2735.61523,2328.17603,3136.49512,10033,96.0421277037534,24.24477283202064,4,0,1499,4,0,1502]
[1691816488822347325,3383632960150410368,3932.54028,1871.61316,5931.51025,2409.27588,2117.83203,2698.86816,10033,96.03676880793482,24.241514146860965,4,0,1499,4,0,1502]
[1691816490126410329,3383632964448608384,4029.36719,2683.93555,5980.25146,2377.88354,2120.9646,2740.88062,10033,96.04168612746508,24.24543201896961,4,0,1499,4,0,1502]
[1691816490730243556,3383632960150415872,1578.6178,812.923523,3414.41699,774.766663,678.812317,897.279663,11033,96.0391368961678,24.246833417748316,4,0,1499,4,0,1502]
[1691816515344085574,3383633028869894912,2744.67725,1809.10864,5223.21533,1542.68176,1362.39221,1795.14478,10033,96.03181541353452,24.249077347151136,4,0,1499,4,0,1502]
[1691816516992634479,3383633033165163520,2038.47522,1276.0094,2847.95654,1999.38306,1823.15308,2235.73486,10033,96.02960487256036,24.250211551055656,4,0,1499,4,0,1502]
[1691816517402449139,3383633033168087296,2578.65088,1429.37744,6900.10498,1744.48804,1563.93286,1968.65063,10033,96.02865908217808,24.25092266155674,4,0,1499,4,0,1502]
[1691816518588901419,3383633033168084992,3748.02148,2664.12915,5672.125,2951.12988,2448.01245,3641.35229,10033,96.03193617464498,24.25454701421992,4,0,1499,4,0,1502]
[1691816523137199881,3383633028869899392,3260.71387,2058.396,5732.82812,2505.57642,2172.40259,2869.17993,10033,96.02609211535942,24.251804787571054,4,0,1499,4,0,1502]
[1691816902968941568,3383633784784161280,3848.50244,2390.67944,6392.61475,2361.69043,1991.34314,3303.14136,10033,96.01832451357444,24.26715515845463,4,0,1499,4,0,1502]
[1691816904818958866,3383633789080286976,2623.51489,1344.63464,4358.25488,5067.4668,4507.04443,5683.76123,20033,96.01414990628196,24.268110865951755,4,0,1499,4,0,1502]
[1691816928491235607,3383633853503644288,1974.28735,1137.36169,4482.8916,3745.03784,3252.66528,4379.26074,10033,96.01143570035477,24.271300312112217,4,0,1499,4,0,1502]
[1691816928855275679,3383633857799762560,2623.45557,1507.59924,3918.70972,8919.56152,7809.83057,10371.0234,20033,96.01267271235636,24.27281334020748,4,0,1499,4,0,1502]
[1691816935511163001,3383633853503644800,3640.2605,2181.34302,5406.56836,2410.31836,2138.78711,2764.94507,10033,96.00289163746882,24.27196173906674,4,0,1499,4,0,1502]
[1691817039376844055,3383634063960238080,2981.35718,2661.95264,3363.26318,2970.33398,2719.3103,3297.78564,10033,95.9926709964969,24.284682508042124,4,0,1499,4,0,1502]
[1691817040221520072,3383634059664627968,2350.9397,1485.43994,3633.36865,3451.95972,3086.83008,3845.64355,20033,95.9939537522896,24.286577886509185,4,0,1499,4,0,1502]
[1691817041821072463,3383634059662091776,4238.17627,2258.61011,6315.54541,3797.46606,3374.67212,4156.1167,20033,95.99183026743697,24.287571664594733,4,0,1499,4,0,1502]
[1691817073009205202,3383634128381574400,2253.25879,1016.09973,3759.64062,1510.59583,1319.52222,1688.4707,10033,95.98217931092626,24.293304794485618,4,0,1499,4,0,1502]
[1691817075044268286,3383634128381577088,4153.34717,2446.6958,7572.80078,2347.57642,2087.52271,2556.26855,10033,95.979692598832,24.295413685986077,4,0,1499,4,0,1502]
[1691817075437902669,3383634128381579520,3381.20288,2282.5105,5073.45703,1997.43018,1831.13818,2385.74609,10033,95.98035323208224,24.29711851575796,4,0,1499,4,0,1502]
[1691840577626650882,3383681132503688064,4845.31934,2927.64917,7936.11963,2596.43042,2178.19287,3456.42749,10033,95.95634791137216,24.31671713654026,4,0,1499,4,0,1502]
[1691840578068693083,3383681136801184128,1406.69275,874.689514,2583.58398,931.204529,828.519836,1049.76929,10033,95.96018047237918,24.31719426041338,4,0,1499,4,0,1502]
[1691840670552798288,3383681338662122368,3998.74414,2038.4696,6447.31055,2698.71484,2306.13403,3134.95923,10033,95.95668563566043,24.320644228989583,4,0,1499,4,0,1502]
[1691840681391177825,3383681338662130432,3186.97998,1662.55725,5031.29053,1624.5885,1367.82178,1818.87659,10033,95.94867862107368,24.329186850496143,4,0,1499,4,0,1502]
[1691840705330308663,3383681407381612288,1625.06921,1498.51965,1746.95374,1586.62305,1460.51672,1733.22253,10033,95.94530554181524,24.331694118720275,4,0,1499,4,0,1502]
[1691840714042989075,3383681411679090304,693.761292,669.082642,720.534729,690.925781,663.913635,718.415527,10033,95.9392385567258,24.33723092453188,4,0,1499,4,0,1502]
[1691840715241762445,3383681407381618816,3338.71533,2188.26538,4688.12646,3657.28979,3223.93652,4205.72461,10033,95.93522780421873,24.33766371454514,4,0,1499,4,0,1502]
[1691841092205922673,3383682163295877760,3040.33496,1768.82971,7075.47754,2946.6936,2585.93628,3393.1814,10033,95.93120042464142,24.348951569688325,4,0,1499,4,0,1502]
[1691841092301223617,3383682163298142208,3376.09033,1902.19873,5285.24756,4057.48755,3610.58838,4582.74756,20033,95.92924969295171,24.34902152498224,4,0,1499,4,0,1502]
[1691841116370813955,3383682232017603968,2519.28613,1321.9198,4085.59766,3487.87329,3116.84277,3998.33276,20033,95.92375782521144,24.350248659295357,4,0,1499,4,0,1502]
[1691841126099219210,3383682232015366912,4344.13232,2865.22412,6373.57031,3485.24072,2880.56958,4343.91504,10033,95.91968871563869,24.357805997309068,4,0,1499,4,0,1502]
[1691841126983864381,3383682232017580288,2924.61719,1711.52722,4798.25684,5029.13672,4364.11523,5736.81738,10033,95.91328923308298,24.357149564842235,4,0,1499,4,0,1502]
[1691841222224645764,3383682438173807488,1409.2854,1160.08008,1753.45117,1129.67004,1040.73926,1252.37195,10033,95.90729529938731,24.364368310749946,4,0,1499,4,0,1502]
[1691841222315694547,3383682442471241472,1833.39771,1671.36047,2023.91199,1846.4364,1680.44641,2079.80444,10033,95.91085273084131,24.36344199965945,4,0,1499,4,0,1502]
[1691841229547206076,3383682438173815808,3592.94409,2228.00049,6063.6582,3020.40039,2558.79102,3611.69824,10033,95.9064313983564,24.36900546999023,4,0,1499,4,0,1502]
[1691841230031793011,3383682438173811072,1858.71484,1489.67139,2240.02148,2238.5061,1888.81982,2597.25415,10033,95.90251543168468,24.36718205519717,4,0,1499,4,0,1502]
[1691841231227341889,3383682438173815680,3748.0376,2389.42725,5180.10889,2990.76978,2476.25049,3752.08521,10033,95.90621421848982,24.37035554694056,4,0,1499,4,0,1502]
[1691841231917688412,3383682438173819392,4636.53418,3145.52686,6703.94482,2828.1626,2374.79932,3270.2146,10033,95.90523416575944,24.37236937184014,4,0,1499,4,0,1502]
[1691841254485589881,3383682506895450112,2316.24463,841.544861,4053.81055,2157.13525,1836.05737,2428.84473,20033,95.900023624669,24.3728582902173,4,0,1499,4,0,1502]
[1691841256633092467,3383682506895444224,3256.49487,2033.97229,5515.91797,2113.43896,1865.09326,2465.10547,10033,95.89730793490892,24.37541392888901,4,0,1499,4,0,1502]
[1691841265508671483,3383682506893306752,3227.53638,1877.51538,4600.10645,2204.08252,1953.71521,2535.95337,10033,95.89384841837644,24.380572648037763,4,0,1499,4,0,1502]
[1691842731860870719,3383685461830807808,3148.32764,1685.60559,4437.90186,2662.74219,2378.91699,3027.52246,10033,95.88811535301603,24.38186261940751,4,0,1499,4,0,1502]
[1691842732711725921,3383685461832923520,3297.63013,1632.86963,7324.95215,3532.64404,3173.21729,3941.13428,21033,95.88939914546302,24.383663594283945,4,0,1499,4,0,1502]
[1691842734562770517,3383685461830813952,3181.32593,2528.27759,4524.70605,2886.75317,2350.75269,3516.50537,10033,95.88988411802428,24.38606467925412,4,0,1499,4,0,1502]
[1691842735062580231,3383685461830816000,3892.52002,2477.71631,5550.48389,2732.36646,2435.05542,3059.2085,10033,95.88929436671808,24.387572456736063,4,0,1499,4,0,1502]
[1691842739775712084,3383685466128219648,1564.72363,1440.86023,1686.65344,1576.52197,1482.73987,1710.38306,10033,95.88449147395124,24.3849384742226,4,0,1499,4,0,1502]
[1691842869693827217,3383685736708748416,4127.79883,3029.01294,5771.4585,2449.53052,2194.70459,2863.63135,10033,95.86935705506212,24.403740236700145,4,0,1499,4,0,1502]
[1691842870803615607,3383685741006126336,2233.94556,1907.25439,2840.55737,1939.61157,1711.72229,2244.08301,10033,95.86500490158603,24.403085786239668,4,0,1499,4,0,1502]
[1691842878362124047,3383685741006123904,1886.85474,1777.08789,2080.83447,1838.9856,1729.73425,1965.99255,10033,95.86585166609512,24.40870496509909,4,0,1499,4,0,1502]
[1691842879564130047,3383685736708756992,4053.74536,2460.84814,5549.75635,9727.71484,8290.10156,12278.4902,10033,95.85983948133864,24.40927811425276,4,0,1499,4,0,1502]
[1691842903198354926,3383685809725602560,3034.70288,1775.09167,4978.41602,3058.10742,2748.28833,3335.52734,10033,95.85705492431995,24.412135510239093,4,0,1499,4,0,1502]
[1691842904000262819,3383685805428239872,1771.57739,997.623352,2752.16309,7174.22656,6238.19922,8195.97949,20033,95.8582962131221,24.413299780090984,4,0,1499,4,0,1502]
[1691842904858499160,3383685805430239616,4290.70215,3173.39453,7072.16455,1937.20398,1738.32922,2167.50732,10033,95.8585059200698,24.416606535426403,4,0,1499,4,0,1502]
[1691842912998782927,3383685805428251776,3857.37158,2577.82446,6267.41309,2908.17603,2373.60889,4290.27002,10033,95.8526471629386,24.419134997353964,4,0,1499,4,0,1502]
[1691843280804305152,3383686565639847296,1195.8075,1175.55066,1218.85046,1202.5282,1179.08142,1235.51355,10033,95.8453743347312,24.421147355328586,4,0,1499,4,0,1502]
[1691843281098475700,3383686565639846784,2750.17993,2094.448,4131.53467,null,null,null,10099,95.84559244313569,24.42175263286197,4,0,1499,4,0,1502]
[1691843281792579295,3383686561344459392,5830.37695,2131.51514,8136.55176,1819.20422,1571.12671,2057.15283,11033,95.847034914677,24.42262469418629,4,0,1499,4,0,1502]
[1691843284595733554,3383686561342510720,3270.62842,2114.84082,5358.59863,2316.79199,1980.70227,2761.93066,10033,95.84308766109623,24.4272430341392,4,0,1499,4,0,1502]
[1691843289748813401,3383686561342509952,1251.61536,902.701782,1931.31836,956.679871,861.385864,1088.97192,10033,95.84099516365715,24.427494762698487,4,0,1499,4,0,1502]
[1691843290795838602,3383686561344450432,3436.74902,1791.64954,5842.56006,2208.32861,1912.76331,2524.5752,10033,95.8424832897284,24.42977624172679,4,0,1499,4,0,1502]
[1691843316822195470,3383686630062001664,3732.73486,2981.82422,4940.18555,3401.78784,2591.34521,4630.09766,10033,95.83406331127944,24.434798401682396,4,0,1499,4,0,1502]
[1691843419709324906,3383686836220451456,3479.84277,1995.77319,5762.89307,2039.23047,1799.71204,2272.09302,10033,95.82708708565798,24.44590276649763,4,0,1499,4,0,1502]
[1691843422143046658,3383686840517751936,5827.99072,4445.15479,7946.46191,5973.21191,4498.74023,8284.29199,10033,95.82277259902612,24.44781370695611,4,0,1499,4,0,1502]
[1691843427662457308,3383686836220456064,2089.95435,1718.55725,2502.66113,2218.05371,1904.86133,2623.60156,10033,95.81702904606088,24.448767081493653,4,0,1499,4,0,1502]
[1691843454892698542,3383686904939941120,2754.63916,1332.07373,4089.33301,890.95166,744.109558,1027.81458,10033,95.81053529861256,24.454260124899744,4,0,1499,4,0,1502]
[1691849328924685303,3383698655970480896,4177.64697,2765.29517,6799.229,2994.54834,2667.64746,3434.17554,10033,95.80007330595976,24.46358789512804,4,0,1499,4,0,1502]
[1691849330822089470,3383698660267753216,2913.2666,2226.26562,3865.37158,2094.25293,1828.42261,2732.85718,10033,95.79620667430471,24.46520011473417,4,0,1499,4,0,1502]
[1691849336996623670,3383698655970486912,1591.27795,938.202148,2524.92212,2635.17432,2372.58325,3037.80518,10033,95.7962148139738,24.467830074219844,4,0,1499,4,0,1502]
[1691849338100006261,3383698655970491136,4073.93286,2522.50952,7140.70068,2998.31909,2693.57178,3424.42554,10033,95.79827293912815,24.47073487687037,4,0,1499,4,0,1502]
[1691849340080634360,3383698655970493824,3652.68457,2164.7312,5488.96582,4170.76465,3707.1145,4776.9541,10033,95.7966598665457,24.47239381524488,4,0,1499,4,0,1502]
[1691849340487881731,3383698660267750784,4213.72363,2074.10693,7723.12598,2134.87378,1869.74988,2414.1665,10033,95.7937404720431,24.472976010301497,4,0,1499,4,0,1502]
[1691849340726766093,3383698655970499200,2517.00146,1388.49255,4503.29346,2273.3103,1967.43823,2596.86401,10033,95.79614778653412,24.474838636911784,4,0,1499,4,0,1502]
[1691849364663560051,3383698724689974272,3543.73267,2315.44409,5425.12402,6848.05713,5761.0127,8300.51074,10033,95.78603783949208,24.47435063336865,4,0,1499,4,0,1502]
[1691849364823890093,3383698724689976064,3535.37769,1972.0459,5977.77441,4920.90234,4270.75928,5622.0166,20033,95.78843411463971,24.475438760182016,4,0,1499,4,0,1502]
[1691849371108812968,3383698728987230080,1559.53052,1323.00342,1920.323,1817.30029,1608.28125,2066.13623,10033,95.78329474658808,24.476919395997815,4,0,1499,4,0,1502]
[1691849374072868600,3383698724691720192,4334.94873,1992.03552,8599.375,2426.45557,2136.79761,2699.78564,10133,95.78098506767992,24.482202411776672,4,0,1499,4,0,1502]
[1691849466287488009,3383698930850146432,4552.5708,2936.70972,6856.44678,null,null,null,10099,95.77898017695816,24.484460977909716,4,0,1499,4,0,1502]
[1691849466335120833,3383698935145658368,5109.80811,4124.51025,6769.79834,5755.48193,4003.96533,9463.4375,10033,95.77943231805074,24.484633365333444,4,0,1499,4,0,1502]
[1691849467216686277,3383698930850146944,3403.3667,1839.38086,7214.36426,3902.13916,3517.25464,4331.43262,20033,95.77905018182106,24.486028220005373,4,0,1499,4,0,1502]
[1691849467607850939,3383698930848422016,1215.453,665.869873,1765.45605,6837.27783,5924.90674,8253.43066,10033,95.7757232343151,24.48387933425836,4,0,1499,4,0,1502]
[1691849468091247609,3383698935145658240,1496.24609,1447.24255,1553.84998,1486.9104,1431.88013,1540.32959,10033,95.77742712878307,24.48659925977873,4,0,1499,4,0,1502]
[1691849474314772726,3383698930848429184,3822.73657,2275.44165,7192.83447,3039.30469,2500.92676,8734.2666,10133,95.77503752891464,24.488065295196343,4,0,1499,4,0,1502]
[1691849477758938967,3383698930848442112,2391.82642,1336.54443,3365.63452,7494.75977,6587.11084,8936.0293,20033,95.77486696129615,24.494416608313276,4,0,1499,4,0,1502]
[1691849501488447350,3383698999569611520,4259.84082,2074.57251,8395.37891,3074.58154,2795.95435,3428.23486,10033,95.76996876881115,24.496153137932325,4,0,1499,4,0,1502]
[1691849501728464073,3383698999567924480,4878.90186,2603.03247,7643.79688,2503.36914,2158.6936,2979.24268,10033,95.77056344709172,24.49731653866828,4,0,1499,4,0,1502]
[1691849511443319429,3383698999567934336,4693.14844,3163.16602,7768.4624,3707.63696,2455.8877,6850.45898,10033,95.75993211920353,24.502854079347763,4,0,1499,4,0,1502]
[1691849880442802499,3383699755482182784,2236.86426,1493.05139,3637.11621,3027.88037,2598.73218,3502.53809,10033,95.75318473275289,24.505578833886283,4,0,1499,4,0,1502]
[1691849888706295473,3383699755482191744,3665.19849,2339.06323,5721.43164,3447.6355,2778.02588,4625.08887,10033,95.74886514868356,24.51095152611464,4,0,1499,4,0,1502]
[1691849914079735617,3383699828498854016,3404.62622,2530.19946,4581.15869,2826.61279,2452.82642,3424.03735,10033,95.74963223803692,24.518236371669904,4,0,1499,4,0,1502]
[1691849920809311247,3383699824201681024,1202.849,758.128357,1966.55591,4508.25098,4056.73804,5178.07617,10033,95.74112359747218,24.5181134460269,4,0,1499,4,0,1502]
[1691849921964152740,3383699824201694976,1105.89099,823.864807,1575.78711,1892.25427,1622.32104,2153.92749,10033,95.7424021454332,24.52100683849572,4,0,1499,4,0,1502]
[1691849922795768483,3383699828498854144,749.128052,738.25116,761.616394,751.295776,738.976257,764.298584,10033,95.74325897233028,24.523593155995645,4,0,1499,4,0,1502]
[1691849922911235916,3383699828498857088,758.832031,734.578979,782.638794,761.326233,736.467163,791.795593,10033,95.73845270116588,24.520178396171914,4,0,1499,4,0,1502]
[1691849924474892552,3383699824201691904,3145.4436,1960.35681,5426.73193,1064.77429,901.953125,1226.39209,10033,95.73919891115467,24.523689831548143,4,0,1499,4,0,1502]
[1691850015605142200,3383700034657286272,3665.71436,2024.25012,6298.1123,1722.7804,1489.20422,1942.06079,10033,95.73595539516874,24.52429166555031,4,0,1499,4,0,1502]
[1691850015660451902,3383700034654279680,3801.92358,2071.46216,5460.4165,null,null,null,10099,95.73594951401932,24.52468797755126,4,0,1499,4,0,1502]
[1691850015745464689,3383700030360123776,2829.39819,2142.29053,3901.48145,2268.42529,1967.08716,2743.44946,10033,95.73367718065542,24.52383864707928,4,0,1499,4,0,1502]
[1691850017717762969,3383700030360130560,3383.3772,1800.73108,5089.60742,3709.8811,3256.71313,4255.20068,10033,95.73432366212144,24.527178087783,4,0,1499,4,0,1502]
[1691850018056583921,3383700034657287808,2488.71777,2107.56787,3129.78223,2347.10474,2001.36072,2933.69214,10033,95.72988119643864,24.527077504051984,4,0,1499,4,0,1502]
[1691850024991962746,3383700030361715072,3043.37378,1479.25562,5088.33252,3057.20532,2630.52417,3533.78076,20033,95.7313566762506,24.530550621767524,4,0,1499,4,0,1502]
[1691850050037145882,3383700099079622528,2254.16162,1086.3219,5261.40039,3063.7356,2720.09277,3422.90894,10033,95.72541794240291,24.535257174928,4,0,1499,4,0,1502]
[1691850061113066623,3383700099079638016,4470.14062,3399.03857,6000.00195,4167.82178,2941.85547,5976.62158,10033,95.7160482878413,24.543103415304117,4,0,1499,4,0,1502]
[1691851528281192350,3383703054017143168,3478.22192,2299.25244,5345.67041,2763.69019,2382.54102,3348.5835,10033,95.71488846983726,24.54661959111186,4,0,1499,4,0,1502]
[1691851530218624820,3383703054018674304,4588.97314,2548.65845,6517.33936,2114.38062,1858.71448,2314.7312,11033,95.71025958578268,24.549617566366106,4,0,1499,4,0,1502]
[1691851531226120712,3383703058314260864,833.105957,820.477051,846.116577,833.872498,820.893555,847.565186,10033,95.71228826833836,24.551610610214187,4,0,1499,4,0,1502]
[1691851535928402539,3383703054017162752,377.190002,357.738983,396.968079,369.811249,354.995575,385.977173,10033,95.70861403444631,24.549714348227663,4,0,1499,4,0,1502]
[1691851538023424742,3383703054017154688,2655.74878,1420.27344,4407.42139,2408.66846,2122.30078,2691.66553,10033,95.70598508844024,24.551567159423605,4,0,1499,4,0,1502]
[1691851561864108397,3383703122738145408,3685.78955,2017.22778,5840.45654,3990.58911,3496.11743,4405.00244,10033,95.70350740623412,24.55573432855238,4,0,1499,4,0,1502]
[1691851570696578034,3383703122736650368,4667.47754,1610.22473,7470.13916,612.888489,514.46698,725.482361,10033,95.6950216145202,24.560339497883863,4,0,1499,4,0,1502]
[1691851571008061927,3383703122736654592,3711.35571,1867.18896,5783.60742,4915.34912,4060.82715,5980.3916,10033,95.69599382882228,24.562195609265853,4,0,1499,4,0,1502]
[1691851572754184588,3383703122738136960,3331.99292,1830.85962,5693.04004,2868.50635,2528.38965,3201.48193,20033,95.69243946802877,24.562837981443945,4,0,1499,4,0,1502]
[1691851573302287315,3383703122736660480,4149.78369,2650.67163,5440.68311,3797.12085,3255.49878,4529.12402,10033,95.6973475051424,24.564427103126487,4,0,1499,4,0,1502]
[1691851664708299948,3383703328895092352,4183.49268,2667.29834,6220.42041,3274.38647,2575.36084,7595.97217,10133,95.6908793824821,24.56504745321528,4,0,1499,4,0,1502]
[1691851666288059267,3383703333192168448,1564.91736,1383.28296,1787.29749,1476.05725,1338.9585,1641.33301,10033,95.69261779704128,24.56856920238316,4,0,1499,4,0,1502]
[1691851668370546353,3383703328896564992,3388.35425,1968.9812,5802.79199,2918.93457,2584.54102,3433.38135,10033,95.6891189837354,24.570586212060253,4,0,1499,4,0,1502]
[1691851668476138793,3383703333192168064,656.636353,635.151794,676.314087,659.232056,640.166931,675.716492,10033,95.69084116474085,24.57064298166733,4,0,1499,4,0,1502]
[1691851676166560950,3383703328895113216,1387.6488,895.610413,2368.08203,2946.52466,2560.09375,3387.46094,10033,95.68144918786956,24.574280252487316,4,0,1499,4,0,1502]
[1691851677251337299,3383703333189159936,3774.89453,2378.77344,6527.9624,null,null,null,10099,95.68476058895638,24.577138804894066,4,0,1499,4,0,1502]
[1691851677307179572,3383703328895120000,4998.62305,3610.47778,6593.75391,3619.84302,2787.77026,4709.25586,10033,95.68487106545606,24.57745018375987,4,0,1499,4,0,1502]
[1691851698894035404,3383703397616037120,4717.52734,2298.53516,7235.67578,null,null,null,10099,95.68093346021644,24.574218951238983,4,0,1499,4,0,1502]
[1691852076816495339,3383704153528852736,2336.93848,1907.53613,3166.44092,1754.91382,1559.36096,2062.32446,10033,95.66891131799208,24.584115919186,4,0,1499,4,0,1502]
[1691852079646870268,3383704157825891328,4128.68066,3105.26489,6206.87256,2317.77246,1933.48462,2894.2793,10033,95.6641669297483,24.58891589440773,4,0,1499,4,0,1502]
[1691852114080133194,3383704222248359168,1766.50781,1193.86536,2868.01636,1511.35217,1359.63806,1653.8009,10033,95.65524495507458,24.59895638249024,4,0,1499,4,0,1502]
[1691852122214268839,3383704222248371456,4043.46509,3160.38257,6106.896,3516.78833,2703.08936,4632.64404,10033,95.65219670001603,24.603611762236312,4,0,1499,4,0,1502]
[1691852123035744752,3383704222249746816,3033.35718,1590.08118,4814.87354,2932.48755,2552.87964,3232.73633,10033,95.65278628587846,24.604840637815208,4,0,1499,4,0,1502]
[1691852214682935661,3383704428408176384,2545.24316,1290.42358,3987.13135,2694.05957,2345.4873,3041.80762,10033,95.64807415965942,24.606645541868897,4,0,1499,4,0,1502]
[1691852215146063873,3383704432703797504,921.705505,902.877563,945.466309,917.302979,896.185913,942.557739,10033,95.64629949963748,24.607276591107176,4,0,1499,4,0,1502]
[1691852224569528233,3383704432705083904,2698.59595,1268.73999,4476.43994,null,null,null,99,95.64237962455611,24.614249390458134,4,0,1499,4,0,1502]
[1691852225473953557,3383704432703796480,876.864624,717.576294,1156.13452,820.164368,723.519958,938.586548,10033,95.6402354773657,24.615160407414624,4,0,1499,4,0,1502]
[1691852225596111877,3383704432703797760,3089.35767,2221.30713,4519.37842,2229.5769,1904.36218,2607.0144,10033,95.63813233332016,24.61423605896917,4,0,1499,4,0,1502]
[1691852251612064949,3383704497127651072,2165.82764,1848.1106,2765.4939,1866.19934,1642.86072,2135.37036,10033,95.634220996376,24.620523115016905,4,0,1499,4,0,1502]
[1691852251617966033,3383704501423273472,1282.36462,1218.23889,1345.49414,1266.26917,1217.15576,1314.85107,10033,95.6334788931854,24.620267823038382,4,0,1499,4,0,1502]
[1691852252591200065,3383704497126313856,3310.87622,1890.60986,4813.17139,3040.37061,2668.14478,3520.24731,10033,95.63594144276269,24.62189480147413,4,0,1499,4,0,1502]
[1691852258783680323,3383704497126482176,1729.68042,952.310547,3063.35742,2129.79224,1875.12476,2429.03296,10033,95.63220775705658,24.62363797390617,4,0,1499,4,0,1502]
[1691852260238608977,3383704497127037824,4067.05908,2496.58569,8028.87402,3534.46289,3051.521,4175.82568,10033,95.6284517031958,24.626166523747123,4,0,1499,4,0,1502]
[1711743157017625894,3423486305287236736,1869.45471,907.350342,3925.87231,2699.65723,2290.06689,3903.90259,20033,92.80754703918352,22.02034838538388,4,0,1499,4,0,1520]
[1711743158630218850,3423486305286574848,4275.81494,2561.08008,7675.36523,2870.43335,2193.70703,4263.72021,10033,92.80910991785262,22.02419115902324,4,0,1499,4,0,1520]
[1711743160504249822,3423486305287100800,3455.78418,1852.29553,4950.94238,2739.71924,2267.67236,4481.18311,10033,92.808902051694,22.02649695694277,4,0,1499,4,0,1520]
[1712493758668092601,3424987520914827264,1205.34399,1171.10059,1237.10681,1191.35608,1158.54187,1225.96924,10033,92.8150768804595,22.02692011935117,4,0,1499,4,0,1521]
[1712493760530973983,3424987520914827520,3593.24902,2148.82227,5491.54053,4864.13721,3680.49316,7023.70068,20033,92.8103264268172,22.027686975913884,4,0,1499,4,0,1521]
[1712493763475565563,3424987520913361408,4951.59473,2772.60059,8549.5,4359.50732,3711.60229,5980.59863,20033,92.81863942107606,22.03254771676764,4,0,1499,4,0,1521]
[1712493764575393986,3424987516616281472,3248.56934,1406.02075,6832.10059,1195.78467,1019.90179,1945.83862,10033,92.82171331122407,22.03563414931959,4,0,1499,4,0,1521]
[1712493777032649841,3424987555271671296,2462.17822,1396.73621,3941.93555,5065.43506,4042.03101,7189.89795,20033,92.8276767577089,22.039551785752103,4,0,1499,4,0,1521]
[1712493779431935151,3424987555274564352,1395.75708,1293.11584,1551.1499,1393.70703,1297.60486,1503.24756,10033,92.82147898488536,22.0420916011762,4,0,1499,4,0,1521]
[1712493781239530662,3424987550977907968,836.602905,756.022827,952.766541,760.784485,698.651184,828.383057,10033,92.8335088311136,22.04457461046715,4,0,1499,4,0,1521]
[1712493830227501456,3424987658353778048,2237.35449,1961.68542,2568.9707,2155.02075,1910.61926,2402.57153,10033,92.83135692239692,22.05137733204029,4,0,1499,4,0,1521]
[1712493833004444543,3424987658353776896,1930.224,1537.32861,2372.95288,1713.92249,1473.01416,2114.30981,10033,92.8422115564964,22.054113381057984,4,0,1499,4,0,1521]
[1712493844963745804,3424987688417147648,2989.40674,1352.05811,5068.56494,2513.3999,2128.44995,3002.28564,20033,92.84447732049094,22.05749706720231,4,0,1499,4,0,1521]
[1712493845776968601,3424987688414974976,3148.7854,1620.10498,5181.23877,2060.82593,1747.85645,2466.7146,10033,92.84987071776264,22.060126394263087,4,0,1499,4,0,1521]
[1712493847802985634,3424987692713513472,6197.52979,3987.85815,8406.43262,4555.96973,3018.82837,6317.73535,10033,92.84744269363009,22.062047327599046,4,0,1499,4,0,1521]
[1712493848600511165,3424987692710618112,3357.99365,1851.42651,5724.82031,1843.8667,1550.41663,2797.18994,10033,92.851894342978,22.06086505523566,4,0,1499,4,0,1521]
[1712493851246520936,3424987692712042752,5109.57178,2500.29175,8463.04492,1129.98071,627.088013,2221.01099,20133,92.84675874990393,22.06425218291328,4,0,1499,4,0,1521]
[1712494035465768427,3424988066372098048,727.1604,645.772217,795.873291,759.876221,691.064758,828.397156,10033,92.85426824386158,22.06880031184037,4,0,1499,4,0,1521]
[1712494038141774596,3424988070670632832,1642.24353,1564.81421,1719.86768,1650.31287,1568.83423,1739.32825,10033,92.86126546651812,22.072408793442357,4,0,1499,4,0,1521]
[1712494038254294192,3424988070667737600,2490.75635,2291.02222,2753.48242,2608.38892,2476.87109,2775.31641,10033,92.86031507043874,22.07262369260837,4,0,1499,4,0,1521]
[1712494038872698149,3424988066372098560,3149.52417,1977.01392,4758.63379,1013.14154,813.119385,1536.87573,10033,92.865667957116,22.07423831382497,4,0,1499,4,0,1521]
[1712494053061333156,3424988100731838080,2874.66602,1705.73962,4261.04443,1567.87695,1340.99451,2593.57764,10033,92.86313385127076,22.07872379433169,4,0,1499,4,0,1521]
[1712494054442539876,3424988100731839360,563.300476,498.244629,643.707642,617.273499,556.308105,678.313416,10033,92.86747772915062,22.082846556832205,4,0,1499,4,0,1521]
[1712494057503121552,3424988100731840128,3925.6123,1736.20056,6256.13867,1497.09692,1251.40552,2390.84741,10033,92.8686276112831,22.08470878143938,4,0,1499,4,0,1521]
[1712494104993063091,3424988208109583616,1393.3457,1355.53967,1446.87927,1388.83325,1349.4032,1437.46777,10033,92.87497876763312,22.090488245506982,4,0,1499,4,0,1521]
[1712494105887146499,3424988208108109440,2806.24219,1190.54456,6312.3999,2250.56519,1891.84302,4333.55322,20033,92.87756897844334,22.092852001836462,4,0,1499,4,0,1521]
[1712494121158105154,3424988242469318272,4026.98779,2646.49146,6761.94775,2674.4248,2082.25146,3622.38647,10033,92.89136024802228,22.10132129395877,4,0,1499,4,0,1521]
[1712494125998060348,3424988242469317888,3903.48804,2413.41064,7273.98828,3747.64307,2373.39185,6266.56104,10033,92.89349199920716,22.10493381087283,4,0,1499,4,0,1521]
[1712494864159310911,3424989715641963648,3173.75366,1671.27161,5622.17432,5351.3042,4409.12744,7578.96924,20033,92.90825756829295,22.116287393850914,4,0,1499,4,0,1521]
[1712494864294900098,3424989715639552384,1609.78003,1188.1001,2096.58936,2030.1488,1747.6178,2509.45874,10033,92.90342742615088,22.11322862312256,4,0,1499,4,0,1521]
[1712494877014863202,3424989754296323840,4550.36035,2143.91724,7453.75293,1459.38538,1002.56714,1927.82056,20033,92.91340088789562,22.12069997154788,4,0,1499,4,0,1521]
[1712494878511797210,3424989749999295488,4815.61914,3001.93213,7653.42969,2733.60132,1362.53455,8409.45508,10133,92.91335651636513,22.12184716926222,4,0,1499,4,0,1521]
[1712494928003988712,3424989853078514688,4427.39941,2030.57141,6511.36963,1500.83545,987.046875,2337.95312,11033,92.92749111883154,22.13030904364553,4,0,1499,4,0,1521]
[1712494944700024590,3424989887438257920,5067.03564,3080.51636,7340.37305,3435.13208,2208.63257,4880.46582,10033,92.93250462384631,22.138920126046543,4,0,1499,4,0,1521]
[1712494951440599958,3424989891736752640,2922.27808,2632.51025,3286.50635,3059.22485,2799.99048,3365.31714,10033,92.93906513066572,22.14655056367473,4,0,1499,4,0,1521]
[1712494951813306502,3424989891735267200,4308.81445,1894.53772,8489.875,5875.64307,4922.80225,7503.59033,20033,92.93726772977084,22.147064027146765,4,0,1499,4,0,1521]
[1712495133759662976,3424990269690978048,4089.62207,2002.89368,7938.84912,1994.95056,1733.7168,2294.89478,10033,92.94463840702068,22.14977999959785,4,0,1499,4,0,1521]
[1712495136255181225,3424990269693872768,4024.29565,2117.62598,8158.02393,2793.50928,2251.79956,4963.17773,10033,92.94648202236075,22.152121919509515,4,0,1499,4,0,1521]
[1712495136396995464,3424990269690977024,4260.60254,2555.71265,8025.60352,4331.01562,3478.14746,6236.51904,10033,92.94555016232864,22.152877387104507,4,0,1499,4,0,1521]
[1712495139294995755,3424990269690976256,2815.83643,1355.19629,5538.96826,3833.38623,3371.24438,4864.88477,20033,92.94688748298128,22.153780671331862,4,0,1499,4,0,1521]
[1712495140496305253,3424990269693872256,3407.38989,1779.08093,5919.07812,1785.64429,1494.53479,2678.98096,10033,92.95131561305146,22.156919128433334,4,0,1499,4,0,1521]
[1712495140589622427,3424990269692383744,3255.74927,1608.79102,4928.66016,2673.96606,2391.35645,3104.3269,20033,92.9516713315352,22.1577034261371,4,0,1499,4,0,1521]
[1712495150579365705,3424990304053610240,1061.54651,938.54425,1216.93579,918.697998,837.985352,1063.56287,10033,92.95368401920338,22.1578481327381,4,0,1499,4,0,1521]
[1712495151178407195,3424990304053609472,1475.10303,1415.99731,1536.44617,1471.18091,1414.42395,1530.08752,10033,92.958365344749,22.15951580067073,4,0,1499,4,0,1521]
[1712495201532671403,3424990402834348928,2823.9436,1481.52966,4896.37988,2724.44897,2285.13013,3694.13403,10033,92.9665152576445,22.16663828482448,4,0,1499,4,0,1521]
[1712495208075976884,3424990407129924096,992.927185,653.876709,1576.7356,1960.79199,1721.31104,2242.45996,10033,92.96899567697778,22.17453641512859,4,0,1499,4,0,1521]
[1712495208242452684,3424990407132821504,3421.95923,2779.55127,4166.68213,3252.82178,2675.20996,4117.11719,10033,92.97082810767556,22.17544373287172,4,0,1499,4,0,1521]
[1712495218766284662,3424990441492559488,2388.36816,1665.5918,3659.4585,1679.24915,1340.20349,2346.70142,10033,92.9763219966822,22.17642467052708,4,0,1499,4,0,1521]
[1712495222936584236,3424990437194096640,4916.49365,2321.93213,7849.20752,2806.25757,2399.28882,3845.17578,10033,92.98228355506215,22.18096247859352,4,0,1499,4,0,1521]
[1712495223374905500,3424990441492557696,2675.52051,1833.83118,4320.03516,2511.16406,1842.5188,3845.51294,10033,92.98423613119805,22.18324479494524,4,0,1499,4,0,1521]
[1712498156818260321,3424996312711201536,5133.88916,3283.07739,7370.98682,3716.66089,1628.03345,5802.84375,10133,92.98868528425812,22.18819768677218,4,0,1499,4,0,1521]
[1712498160846144567,3424996317006320512,6116.27148,3122.98438,8431.17383,4225.15234,3577.60571,6283.81592,20033,92.9928867565839,22.192078904243417,4,0,1499,4,0,1521]
[1712498163290197052,3424996317007817344,5236.31299,3721.39722,6800.91113,3876.25562,3034.65088,4473.40723,10033,92.99278736556272,22.19608453602573,4,0,1499,4,0,1521]
[1712498173938869961,3424996351367555200,1959.55371,1887.0592,2036.16321,1928.67542,1866.51917,1998.14294,10033,92.99987501180824,22.19743615738137,4,0,1499,4,0,1521]
[1712498174329350443,3424996351367555328,4987.98096,3400.74146,7334.99707,3863.55127,2761.24316,6048.73633,10033,92.99801577228332,22.198920616124667,4,0,1499,4,0,1521]
[1712498227297948141,3424996450155572480,2153.73413,1389.06226,3730.13794,1784.9425,1427.65967,3101.06201,10033,93.00814679598972,22.20894267896741,4,0,1499,4,0,1521]
[1712498227397632963,3424996454446768768,5542.91064,3999.88843,8691.86816,3943.93286,2884.84106,6189.80322,10033,93.00635393961583,22.209199140702957,4,0,1499,4,0,1521]
[1712498227461372122,3424996450156564992,6178.42676,2758.94092,8281.58594,1817.72217,1561.60876,3517.65601,10033,93.00739743810702,22.2098634477484,4,0,1499,4,0,1521]
[1712498231551582937,3424996454446767616,4265.12549,2809.33398,6068.01367,4923.71094,3092.90747,7533.229,10033,93.01275797418624,22.21357565154357,4,0,1499,4,0,1521]
[1712498242787810956,3424996484515351936,3867.43677,2101.85059,5730.59375,3472.08911,2578.40063,7652.20605,20033,93.02268128402405,22.219186967012696,4,0,1499,4,0,1521]
[1712498243965603683,3424996488806504320,1114.88562,696.385742,1957.15881,609.874756,539.120483,720.965576,10033,93.02295719048116,22.220403191080557,4,0,1499,4,0,1521]
[1712498247068876710,3424996488804999552,5595.10205,2733.0957,8431.30957,2846.93042,2408.32422,3400.76025,20033,93.02814862551632,22.22383665123451,4,0,1499,4,0,1521]
[1712498247890421422,3424996484508091776,302.212402,278.718323,323.011658,323.147095,303.638153,349.599091,10033,93.02948023566483,22.225594039146262,4,0,1499,4,0,1521]
[1712498248353544453,3424996488803600640,2439.22778,1704.90369,3631.9917,2322.17651,1726.57397,3053.15015,10033,93.02738674921896,22.225986574260588,4,0,1499,4,0,1521]
[1712498250814371621,3424996488807172224,438.096893,432.866486,442.951782,438.263763,433.412384,443.097504,10033,93.0265965039486,22.229962665483622,4,0,1499,4,0,1521]
[1712498452121394207,3424996901121849728,3504.48877,1890.78516,5556.25,4198.05762,3430.60278,6349.85693,20033,93.04495670949456,22.24374187467597,4,0,1499,4,0,1521]
[1712498452970881441,3424996901121849088,5273.771,2498.65698,8735.08887,5788.21875,4749.38232,7768.64062,20033,93.04854552755428,22.243054661090493,4,0,1499,4,0,1521]
[1712498453998643580,3424996901121848320,3737.14526,1803.92249,6421.40674,2029.88391,1699.84277,2400.84473,20033,93.05141441452426,22.245128691993116,4,0,1499,4,0,1521]
[1712498503687538982,3424996999904202752,4069.76611,2341.49536,6071.37793,2096.3374,1763.46057,4466.92676,10033,93.05497011855584,22.254027558853966,4,0,1499,4,0,1521]
[1712498504306089826,3424996999904201088,4626.21973,3894.6377,5738.86182,4032.58423,3492.59033,4830.03174,10033,93.05955855388112,22.251744045749938,4,0,1499,4,0,1521]
[1712498505206025941,3424996999904205056,3315.10059,1989.88733,5296.26562,2457.58838,2114.68701,2909.57104,20033,93.05938052880416,22.25449378211201,4,0,1499,4,0,1521]
[1712498506668609867,3424997004199667712,2694.87256,1840.48914,4452.31152,3302.25684,2192.1853,8142.26807,10033,93.058551568784,22.254965261377947,4,0,1499,4,0,1521]
[1712498520346587265,3424997034263952512,1472.20605,1336.28174,1661.52124,1467.05676,1304.86633,1610.85034,10033,93.0621808322815,22.263106528954747,4,0,1499,4,0,1521]
[1712498522552113372,3424997038559401984,3117.71729,2028.04395,5591.24023,2310.77734,1857.2063,4290.06982,10033,93.0734819301565,22.264217249873845,4,0,1499,4,0,1521]
[1712498522633120945,3424997038562311552,4102.45508,3534.89917,4908.86475,4201.82764,3694.21997,4825.49512,10033,93.0740308806099,22.265203236490574,4,0,1499,4,0,1521]
[1712498524766697468,3424997038560791808,1809.6698,1034.78796,3322.2644,3523.46899,2885.41138,5760.58252,20033,93.071443085702,22.26737393794906,4,0,1499,4,0,1521]
[1712498525544698753,3424997034263961344,1473.69556,1223.3313,2095.66504,1385.54016,1132.0144,1820.4978,10033,93.07184222002536,22.26979573547558,4,0,1499,4,0,1521]
[1712499259306824579,3424998511732713216,2402.72729,1430.80066,4472.73486,1428.34253,1227.87878,2019.60486,10033,93.07655214805104,22.27271866414737,4,0,1499,4,0,1521]
[1712499260685084698,3424998516031060352,5401.2793,3267.34692,7888.12842,4279.7251,3156.76831,5998.73633,10033,93.08320200705688,22.27432248681767,4,0,1499,4,0,1521]
[1712499261552987339,3424998511734754432,358.693176,284.714783,486.95639,741.597961,591.180603,910.519897,10033,93.08544137957394,22.275639787990485,4,0,1499,4,0,1521]
[1712499274616618744,3424998546092468352,700.808105,675.824341,730.804504,697.200989,676.346863,721.464355,10033,93.09136233400764,22.28167439679594,4,0,1499,4,0,1521]
[1712499279435439348,3424998550387883904,2375.71118,1196.33374,4710.55957,4418.50293,3806.10767,5957.34912,10033,93.09547857941884,22.28785891734208,4,0,1499,4,0,1521]
[1712499280434060571,3424998550390797056,2487.63452,1386.56287,4207.55811,2819.3999,2049.89819,5281.65723,10033,93.08930008832084,22.287012330731454,4,0,1499,4,0,1521]
[1712499325118729166,3424998653468480000,3623.75391,2194.521,6702.62402,3379.78784,2704.72656,5168.47705,10033,93.09952577331,22.28966456453363,4,0,1499,4,0,1521]
[1712499326746403529,3424998649173425792,7010.64062,3107.0354,15525.7051,3298.27246,2676.58423,5404.21045,10033,93.09546625907495,22.289035713116192,4,0,1499,4,0,1521]
[1712499328346750953,3424998649171693824,1373.03491,847.599854,2145.90674,1931.17664,1624.48657,2870.0459,10033,93.09677085273408,22.29263956992952,4,0,1499,4,0,1521]
[1712499329824499172,3424998653467097344,5022.3584,2521.45264,9593.45508,2010.2771,1622.69202,3167.77417,10033,93.10306756278298,22.294510788171745,4,0,1499,4,0,1521]
[1712499329885210715,3424998649171698304,3092.13208,1892.25647,5801.67578,2892.66797,1242.24036,5207.86377,10133,93.1029063104418,22.29539989078064,4,0,1499,4,0,1521]
[1712499330477256358,3424998649173427712,3663.62378,2311.92627,6028.66211,3159.02124,2660.19165,4840.91846,10033,93.10774994056251,22.29700294868365,4,0,1499,4,0,1521]
[1712499342272306363,3424998683531442560,1731.2843,988.307556,2982.32642,2271.7251,1981.02026,2793.74927,10033,93.11012239765336,22.299265990524265,4,0,1499,4,0,1521]
[1712499342771278131,3424998683531444480,4456.50879,2842.89819,7379.37793,2876.50098,2174.16187,4266.59912,10033,93.10840799150428,22.300501808280487,4,0,1499,4,0,1521]
[1712499344048774446,3424998687826834560,3629.17749,1983.90344,5462.71973,2916.6626,2400.11182,4488.55225,10033,93.10581122824948,22.29954198090772,4,0,1499,4,0,1521]
[1712499344463402063,3424998687829748992,2665.82495,2178.42407,4991.61963,2365.28662,1923.14734,2909.09985,10033,93.10513769075918,22.30041476262504,4,0,1499,4,0,1521]
[1712499346890002630,3424998683531451008,2572.10815,1632.09412,4520.72168,3147.87134,2456.74341,4890.12842,10033,93.11517660772358,22.30446812151839,4,0,1499,4,0,1521]
[1712499347489142985,3424998683533453952,3965.24341,1854.9679,5875.00732,2853.72363,2449.90112,6032.40283,10033,93.11969596424284,22.30614888646503,4,0,1499,4,0,1521]
[1712499349761116623,3424998683531458560,4154.96533,2394.17603,6647.02393,2397.47046,1824.13904,3632.20068,10033,93.115899443343,22.309093552405383,4,0,1499,4,0,1521]
[1712499531176077853,3424999065785330304,3718.67773,1695.13928,5982.09717,3737.96118,3007.94214,6134.20752,10033,93.12120254453497,22.30887113972147,4,0,1499,4,0,1521]
[1712499531683638428,3424999065785330688,3893.65039,2310.70459,6547.25684,3918.95703,3320.35864,5867.56201,20033,93.1194355944674,22.30949303840591,4,0,1499,4,0,1521]
[1712499534011714185,3424999065783952768,4682.30811,2339.52539,7956.68066,4841.32617,2134.53857,7400.90918,10033,93.11971546603756,22.312006458385422,4,0,1499,4,0,1521]
[1712499535781575593,3424999065786868352,3136.0647,1939.12,5266.73389,1792.90942,1572.67419,2774.44116,10033,93.12436202695926,22.314035868588014,4,0,1499,4,0,1521]
[1712499536483595559,3424999061488594048,1079.55493,1008.25366,1151.2196,1131.27063,1065.49097,1209.79224,10033,93.1299915579256,22.31612106709845,4,0,1499,4,0,1521]
[1712499537326524230,3424999061488591360,3820.54077,2238.63721,6242.75146,2936.83228,2094.05688,4759.54443,10033,93.12242737686636,22.31480341614673,4,0,1499,4,0,1521]
[1712499538519641032,3424999061488596992,1032.58167,899.798767,1187.91577,1063.93481,955.918884,1177.57764,10033,93.1257362486946,22.318653133678485,4,0,1499,4,0,1521]
[1712499549766148605,3424999100146736768,2081.49414,1733.50842,2708.70459,1881.55835,1597.53552,2342.83032,10033,93.13290201272474,22.322159794655224,4,0,1499,4,0,1521]
[1712499551081344585,3424999095848342400,4329.8623,2381.95605,6981.45947,4778.62793,3765.99487,7015.50439,10033,93.12830789405184,22.32285244100853,4,0,1499,4,0,1521]
[1712499552935603993,3424999095848072960,579.956604,574.796509,583.732666,581.877747,575.306335,586.968018,10033,93.13403804780503,22.324034765632323,4,0,1499,4,0,1521]
[1712499554206231438,3424999095850032000,3764.95264,2168.39893,6531.77051,5038.6665,4255.08008,6465.29346,20033,93.13978502875864,22.327754131528145,4,0,1499,4,0,1521]
[1712499554813356290,3424999100146604928,4522.64648,2457.51367,8322.2334,1802.36304,1577.48901,2107.2063,10033,93.13386471236636,22.326413040115284,4,0,1499,4,0,1521]
[1712499556028966619,3424999095848355072,2471.07861,1918.56433,3615.45898,2608.71216,1660.45483,5270.76416,10033,93.1352839434882,22.328521682453434,4,0,1499,4,0,1521]
[1712499556382998631,3424999095848354944,4397.09668,2984.8103,8273.51074,2957.89502,2278.09277,4341.86084,10033,93.13588909214802,22.329792340600807,4,0,1499,4,0,1521]
[1712499601377099826,3424999198927574400,2905.25391,1673.0614,4867.07227,1120.50586,899.123535,1689.54224,10033,93.14461101665984,22.33190854540805,4,0,1499,4,0,1521]
[1712499606106595056,3424999198929537920,3238.32251,1874.3623,4874.26416,3355.56812,1516.30383,5982.87891,10033,93.14408946241268,22.33580970392881,4,0,1499,4,0,1521]
[1712499607524328148,3424999198929537792,3032.41113,1896.79065,4737.33643,2749.62305,1833.13977,4108.2959,10033,93.14633765119272,22.33818236887304,4,0,1499,4,0,1521]
[1712499622835081101,3424999237582633856,2350.0647,1222.2074,4014.57056,2107.05273,1769.41931,4318.771,10033,93.16175518155,22.34703941147813,4,0,1499,4,0,1521]
[1712499624169400032,3424999233287337088,6639.87549,3371.41528,9804.53418,2617.34692,2143.76318,5297.91797,10033,93.15844703120896,22.346923065975997,4,0,1499,4,0,1521]
[1712511350572711733,3425022700990582144,5348.36182,2909.58618,8031.47803,2945.47534,2564.50537,3876.54443,10033,93.16464214108292,22.347630090868275,4,0,1499,4,0,1521]
[1712511352294452221,3425022705286859264,2837.34399,1536.9364,4242.69043,2237.76318,1736.61523,5638.41553,10033,93.16505231335472,22.351946702541195,4,0,1499,4,0,1521]
[1712511369088449863,3425022739646596096,1431.60168,1308.8335,1586.12415,1407.85767,1315.90857,1523.47266,10033,93.1801686041914,22.3614047638079,4,0,1499,4,0,1521]
[1712511371374266673,3425022735348416512,1279.11279,1013.63336,1670.47095,1320.09192,1175.30981,1546.63708,10033,93.17636717482448,22.36452374713986,4,0,1499,4,0,1521]
[1712511373966083876,3425022739646595456,1368.76697,1302.50354,1421.55957,1388.04614,1324.96863,1476.68018,10033,93.1840528468987,22.368109397157536,4,0,1499,4,0,1521]
[1712511375179374080,3425022739645036416,2347.78247,1248.68555,3839.32715,4048.37207,3415.88599,5274.90186,10033,93.17790670612575,22.368932418603503,4,0,1499,4,0,1521]
[1712511425071859661,3425022838429468928,4438.49658,2061.9624,6267.32568,3900.61792,3253.76196,5550.43311,10033,93.19603718077532,22.377377657619476,4,0,1499,4,0,1521]
[1712511437231944237,3425022877085547136,1757.39563,1485.90588,2189.70923,1741.67346,1461.60461,2244.60913,10033,93.19667654445225,22.379707235010795,4,0,1499,4,0,1521]
[1712511440614797926,3425022872787415296,2512.66992,1210.8269,4789.97705,4680.57959,3930.92261,5889.53369,10033,93.19607636558258,22.385951878212843,4,0,1499,4,0,1521]
[1712511443973270297,3425022872789521792,3850.23145,1987.90149,6924.86084,8515.46875,7262.57373,10371.3594,20033,93.20262487102426,22.38798882834067,4,0,1499,4,0,1521]
[1712511629121942145,3425023250744560128,3585.36401,2231.29468,5208.72998,2177.57886,1477.17651,3561.71411,10033,93.20918607865792,22.39536754101917,4,0,1499,4,0,1521]
[1712511629926373112,3425023255042665600,1693.66711,1595.86853,1801.88342,1698.36316,1588.98047,1847.56421,10033,93.21366845084762,22.394273007479526,4,0,1499,4,0,1521]
[1712511632419666415,3425023250744560000,4512.26953,2769.40259,6927.54785,3401.14575,2354.23706,5488.50879,10033,93.21013048422186,22.39653360282385,4,0,1499,4,0,1521]
[1712511647093277255,3425023285104319104,1516.25903,1420.92151,1613.43359,1548.53052,1457.66052,1641.07239,10033,93.22399329497122,22.40402602583836,4,0,1499,4,0,1521]
[1712511648075342261,3425023289400824832,3204.19995,1786.59241,5000.64746,3872.81909,3195.80859,5474.69873,20033,93.2268861798698,22.405824258069043,4,0,1499,4,0,1521]
[1712511648249404394,3425023285104326912,4362.17334,2624.90918,7035.94141,2656.94653,1972.10706,4013.28101,10033,93.22852342373984,22.406852716295216,4,0,1499,4,0,1521]
[1712511648523410898,3425023285104327040,3734.89331,2940.68384,4972.87354,5302.85107,2980.32544,10470.0479,10133,93.2259104906238,22.4070114180276,4,0,1499,4,0,1521]
[1712511650270730433,3425023285104330752,6042.22266,2468.90356,8681.10645,3459.51733,2445.79126,6237.98828,11033,93.22451158151586,22.40852442695423,4,0,1499,4,0,1521]
[1712511711320695535,3425023422545488000,3817.0293,2575.52759,6452.83008,2474.19629,1885.15918,3730.48022,10033,93.24067003451027,22.41806958322617,4,0,1499,4,0,1521]
[1712512454927941601,3425024900014238080,3851.99487,2311.27661,5810.61768,2868.32861,1991.43018,4471.1748,10033,93.25717780497712,22.4348484689078,4,0,1499,4,0,1521]
[1712512472736991528,3425024938669840000,1152.30249,693.12561,2316.40186,698.621643,561.947693,852.031921,10033,93.26999721220628,22.44633224755116,4,0,1499,4,0,1521]
[1712512521045006993,3425025037453192576,2434.84595,1596.35413,3223.1145,1351.56543,1191.36157,1674.4679,10033,93.27027900983884,22.45118570934092,4,0,1499,4,0,1521]
[1712512525710463511,3425025037453193216,7654.38672,4933.86426,10325.3105,4619.72998,3482.47046,6850.50928,10033,93.27541089959712,22.456543427214047,4,0,1499,4,0,1521]
[1712512539821055013,3425025076105849344,440.45694,405.749756,486.357819,433.634644,397.77359,472.963501,10033,93.28327590141942,22.465169635155103,4,0,1499,4,0,1521]
[1712512539873418905,3425025076108790912,468.036499,413.978821,514.353027,null,null,null,10099,93.28333851437785,22.465388335759314,4,0,1499,4,0,1521]
[1712512541060650816,3425025071812932736,2747.36816,1934.11023,4488.33545,2513.26904,1758.68323,3559.10278,10033,93.29066079697822,22.466017233102832,4,0,1499,4,0,1521]
[1712512541180241947,3425025076107187456,4116.45801,2346.01001,6464.93066,6064.81592,5083.25098,7501.68652,20033,93.28953911619192,22.46641881165487,4,0,1499,4,0,1521]
[1712512543905841657,3425025071812933376,2130.23828,1254.03308,3918.87256,1185.05127,1035.13391,1371.03296,10033,93.29164030200698,22.470602527795226,4,0,1499,4,0,1521]
[1712512726430599323,3425025449770136704,2804.00659,1410.42615,5558.96924,1008.18213,718.855042,1888.19092,10033,93.29998299114416,22.472928789254546,4,0,1499,4,0,1521]
[1712512731802342638,3425025449770056832,2964.76001,1475.57849,4762.32715,5238.87842,4294.8252,7285.53174,10033,93.30007962750275,22.478039559257795,4,0,1499,4,0,1521]
[1712512742908033697,3425025484129795456,3300.21582,2075.45728,5904.75732,2986.55005,1958.2323,4835.5957,10033,93.30679397349331,22.48091278939844,4,0,1499,4,0,1521]
[1712512746815753222,3425025488425648640,2761.0564,2320.13135,3434.92822,2638.48755,2175.61914,3578.15259,10033,93.31319339244972,22.485496375671804,4,0,1499,4,0,1521]
[1712512746940929666,3425025488424038528,2775.7019,1406.36194,4545.2915,8461.92383,7021.36963,10576.1641,20033,93.31047416631168,22.484771103661792,4,0,1499,4,0,1521]
[1712512747498113425,3425025484129876224,3364.27539,1976.90662,5602.36621,8003.42822,6667.92529,9973.01758,10033,93.31516586529992,22.48644206715112,4,0,1499,4,0,1521]
[1712512749338273529,3425025484129796864,1524.25098,1163.30872,1955.98193,1450.58215,1169.68506,2292.86157,10033,93.30968086431088,22.48840946305182,4,0,1499,4,0,1521]
[1712512750341717812,3425025488424035712,3354.44238,1663.21436,6071.21436,5584.22656,4688.01172,6950.01611,20033,93.31154126957128,22.491028844207182,4,0,1499,4,0,1521]
[1712512750583608033,3425025484129797632,1343.18713,949.960083,1903.70239,1474.14771,1264.89148,1714.93469,10033,93.31177554636592,22.49210771562211,4,0,1499,4,0,1521]
[1712512793777363863,3425025587209012352,3882.09717,2594.52246,6472.37012,3327.36011,2136.09937,5146.47998,10033,93.31691875109392,22.489080079300717,4,0,1499,4,0,1521]
[1712512794466204959,3425025587209012608,5038.25244,3710.72925,7133.53711,5176.91553,3518.75854,6151.88525,10033,93.31800155684058,22.49134297507984,4,0,1499,4,0,1521]
[1712512796689352919,3425025587209013760,5429.4082,3482.43555,8295.25879,3161.98169,2399.7771,4420.15234,10033,93.3157446013402,22.494681819802384,4,0,1499,4,0,1521]
[1712512800858939192,3425025587209014528,2817.22949,2269.45361,3566.92163,2407.76538,2017.56934,3076.45776,10033,93.3204619515584,22.49811094126565,4,0,1499,4,0,1521]
[1712512814242952255,3425025621568830208,3311.40063,1998.66943,5498.22412,1664.58728,1394.05542,1926.5094,10033,93.32872069112427,22.50473541285414,4,0,1499,4,0,1521]
[1712515749105869236,3425031497084016640,2718.59082,1448.23926,4764.80225,2842.50049,1774.21912,5529.11523,10033,93.33866981102724,22.509993580456594,4,0,1499,4,0,1521]
[1712515750600753731,3425031501378234624,6214.979,3352.50024,9786.96875,8268.61328,6959.84375,9708.32129,20033,93.34166705569346,22.514434084587705,4,0,1499,4,0,1521]
[1712515753066654596,3425031501379858560,2164.20093,2037.68359,2285.04395,2185.67261,2054.83887,2344.90186,10033,93.34568241398118,22.515044030169932,4,0,1499,4,0,1521]
[1712515754321446371,3425031501379857792,6036.28369,4569.71582,8056.8335,3852.00122,3286.08789,4780.6084,10033,93.34873096728512,22.51778934746245,4,0,1499,4,0,1521]
[1712515766994374343,3425031531443829760,5705.60498,2321.17725,7957.70703,2204.71875,1818.35254,3213.24756,11033,93.35292107709628,22.52241535953565,4,0,1499,4,0,1521]
[1712515773793009769,3425031535736643712,3874.45435,1953.85583,6248.82715,2477.16528,2157.77051,2777.07764,20033,93.35519696832333,22.52998069864614,4,0,1499,4,0,1521]
[1712515823070185897,3425031638817171840,2598.53125,1484.6731,4221.29346,2989.10474,2489.07617,4305.78564,20033,93.3707082188904,22.53828621933691,4,0,1499,4,0,1521]
[1712515823699742527,3425031638818808192,631.322937,619.455017,644.974365,632.981201,622.390991,644.831238,10033,93.37009908524468,22.540685823289618,4,0,1499,4,0,1521]
[1712515824885347861,3425031634523045888,1120.36206,984.729309,1335.46619,1123.72278,1018.59906,1259.26013,10033,93.3674938913105,22.5394786684161,4,0,1499,4,0,1521]
[1712515836052723100,3425031673178546176,865.207092,852.741577,880.51178,864.745789,852.554626,881.980469,10033,93.3741528317946,22.54225496050456,4,0,1499,4,0,1521]
[1712515836882134680,3425031668882784896,3814.53418,3385.99536,4360.50391,3567.71118,3130.03687,4196.67041,10033,93.37172530680212,22.542718309237912,4,0,1499,4,0,1521]
[1712515837748046698,3425031668882895232,2199.10425,1438.4939,3690.75488,1591.13245,1393.53931,1818.07397,10033,93.37382471551204,22.544514108900863,4,0,1499,4,0,1521]
[1712515841796086578,3425031673176904192,4643.11475,1924.09985,12196.5254,2733.96094,2333.81104,3677.41431,20033,93.37606696378944,22.54973980946135,4,0,1499,4,0,1521]
[1712516027991953627,3425032046839908608,1482.60352,1298.24377,1644.26355,1454.24219,1311.23169,1636.0332,10033,93.3905645015381,22.555070826559337,4,0,1499,4,0,1521]
[1712516031454109667,3425032051135666176,2367.92383,1352.45398,3807.99316,2601.35474,2069.28296,4151.0498,10033,93.39027431849242,22.56191202759004,4,0,1499,4,0,1521]
[1712516031940772062,3425032051132711040,4406.91504,2286.95947,8486.22266,3542.08032,2712.13159,5049.52441,10033,93.38861731367108,22.562866415390523,4,0,1499,4,0,1521]
[1712516041743006169,3425032085492447616,3837.91699,2318.01636,5767.53809,4977.71387,3991.86694,6807.65576,10033,93.39820750112465,22.56195280598361,4,0,1499,4,0,1521]
[1712516042397731795,3425032085495404032,5616.86426,3094.89111,8682.31641,2299.20166,1652.68665,3401.76855,10033,93.39566351077517,22.563768478175387,4,0,1499,4,0,1521]
[1712516042414325107,3425032085492447488,4445.73145,2559.96045,6836.52539,null,null,null,10099,93.39633307635135,22.56375965659045,4,0,1499,4,0,1521]
[1712516043325051451,3425032046839909888,6157.43604,4100.92871,8583.82324,5358.64502,3377.08325,7455.71533,10033,93.39014441510872,22.562832164479776,4,0,1499,4,0,1521]
[1712516046343792794,3425032085495403008,2895.5918,2253.65405,4068.29932,2558.34912,2064.24487,3381.70044,10033,93.404841156035,22.56866198104161,4,0,1499,4,0,1521]
[1712516046558358466,3425032085493753856,5212.61963,2670.03174,9858.17578,4721.53174,3816.65576,6273.42188,20033,93.40185904948156,22.56817150521419,4,0,1499,4,0,1521]
[1712516046796784571,3425032081199649664,797.19397,704.974426,903.296326,866.617737,806.91156,942.594788,10033,93.40345423614536,22.56928864892017,4,0,1499,4,0,1521]
[1712516100393953589,3425032188574616448,1723.63318,1641.98096,1845.47729,1736.75232,1644.3186,1830.94214,10033,93.40995025484132,22.58140543261979,4,0,1499,4,0,1521]
[1712516112840604148,3425032218638605952,3290.87549,1652.34888,6585.9834,2806.52759,2387.80762,4972.91699,10033,93.4184634554124,22.58591905308695,4,0,1499,4,0,1521]
[1712516113810908010,3425032222934353792,3323.65771,2670.89551,4371.69385,2603.28076,2244.56934,3056.53931,10033,93.42167804249542,22.585458259298992,4,0,1499,4,0,1521]
[1712516115404551910,3425032218638607104,3717.32349,1992.59766,5916.24854,3655.3689,2933.05444,5187.23633,10033,93.42269289152414,22.58891733492465,4,0,1499,4,0,1521]
[1712516116808564837,3425032218638607616,1500.23718,708.232666,2518.10229,697.085693,563.617981,911.809875,10033,93.41899094327243,22.59055033647149,4,0,1499,4,0,1521]
[1712516848084654163,3425033700401778304,1475.38525,774.948608,3121.979,3314.66138,2813.11304,5142.43896,20033,93.42814582499372,22.58964033869301,4,0,1499,4,0,1521]
[1712516848687482306,3425033700403103360,2767.43823,1550.17712,5252.11426,2081.21338,1766.87451,3697.67749,10033,93.42729836448164,22.59144193674342,4,0,1499,4,0,1521]
[1712516850092733373,3425033696107434240,3844.99487,2368.85449,5855.93896,4018.17188,3181.81128,5978.36768,10033,93.42994399756238,22.595110394297677,4,0,1499,4,0,1521]
[1712516854391599286,3425033700403101824,1984.16138,1695.80286,2415.00879,1847.02271,1627.22205,2170.90259,10033,93.43557660294564,22.60026671932732,4,0,1499,4,0,1521]
[1712516856336843425,3425033696107360384,4058.56982,2760.91479,5828.81689,3460.25757,2547.09009,5214.41943,10033,93.43227044244333,22.6021713583611,4,0,1499,4,0,1521]
[1712516867465257518,3425033730467098880,3675.14062,2434.81274,5154.85889,4594.8418,3660.83887,6338.20654,10033,93.4369219411265,22.60247193995005,4,0,1499,4,0,1521]
[1712516868352041889,3425033730467099136,3868.00879,2373.9834,6905.36035,3520.90186,2587.10791,5000.71338,10033,93.4356245223035,22.605462531674004,4,0,1499,4,0,1521]
[1712516870582566920,3425033730467100416,3252.1543,2222.92358,4893.05273,2926.63403,2076.82104,6004.65625,10033,93.4438703591828,22.60851234027108,4,0,1499,4,0,1521]
[1712516872137433126,3425033730467101056,3264.6106,2252.20337,4474.06445,2459.9812,1756.23743,3322.78882,10033,93.44209461343203,22.609336449313997,4,0,1499,4,0,1521]
[1712516873517610828,3425033734762838656,1157.6886,1096.40576,1218.49023,1156.29639,1085.06689,1236.11548,10033,93.44312290191488,22.61225690961428,4,0,1499,4,0,1521]
[1712516922503167710,3425033833546319744,3029.97852,2315.20801,4072.15015,2518.78174,1952.42297,3256.02588,10033,93.46016657792444,22.61909597938691,4,0,1499,4,0,1521]
[1712516937457522412,3425033872200118272,2267.33569,1081.14856,4198.64014,1622.17822,1370.03613,1894.03931,20033,93.46205158751526,22.626004593636782,4,0,1499,4,0,1521]
[1712517128676863821,3425034250158910592,2942.27441,2264.66455,4326.43018,2516.19458,2173.01001,3058.97119,10033,93.4814490468961,22.639258521026857,4,0,1499,4,0,1521]
[1712517140320420560,3425034280222928128,4514.25488,2641.23755,7377.34961,3054.45923,2275.21582,4797.62256,10033,93.4826006300149,22.640816804149075,4,0,1499,4,0,1521]
[1712517141201237782,3425034284518648448,2404.17114,2265.79712,2542.69824,2423.26782,2273.87744,2560.05933,10033,93.48586630172775,22.64225022892377,4,0,1499,4,0,1521]
[1712517141349943958,3425034284517391872,4954.6709,2563.25122,7276.81396,4490.67822,3688.83057,6389.6084,20033,93.48496842252555,22.643275917418777,4,0,1499,4,0,1521]
[1712517141872336602,3425034280222930176,1028.72595,993.60791,1070.77991,1051.42029,1003.64124,1106.31677,10033,93.4838181311537,22.64415227451209,4,0,1499,4,0,1521]
[1712517196277777999,3425034387597862144,4204.625,3219.71313,5434.52539,4062.17358,2946.43945,6383.33496,10133,93.50040278075583,22.65677526090117,4,0,1499,4,0,1521]
[1712517210249180011,3425034417661892224,4625.60254,3143.91748,6502.60645,3595.08594,2722.2229,5049.66113,10033,93.50925223418488,22.66423500092571,4,0,1499,4,0,1521]
[1712517212859921251,3425034421954628864,2319.20508,1270.4917,4139.98584,null,null,null,10099,93.50483215742445,22.667294210237525,4,0,1499,4,0,1521]
[1712517212880285596,3425034417661894912,6779.70264,4160.50684,13390.1025,3657.0105,2791.00342,4425.01221,10033,93.50509427078674,22.66777797269688,4,0,1499,4,0,1521]
[1712517213026989299,3425034421957599488,2387.71558,2033.30212,2980.24219,2176.6189,1836.58081,2658.12646,10033,93.50365431640104,22.668282077091405,4,0,1499,4,0,1521]
[1712517217062143731,3425034417667375104,3202.80981,1927.82312,4627.40723,4594.78613,3686.73804,6198.28955,10033,93.50749387027054,22.6722212147626,4,0,1499,4,0,1521]
[1712564129275409883,3425128254106532608,992.292053,525.865234,2533.06982,3074.36987,2493.07349,4958.4126,10033,93.51338684002585,22.67301062763753,4,0,1499,4,0,1521]
[1712564130085384727,3425128254106499712,3798.57251,2214.26172,5390.81836,2172.05566,1830.3429,2695.177,10033,93.51363936989604,22.67571126048932,4,0,1499,4,0,1521]
[1712564130883947687,3425128258400975744,4210.46094,2187.68018,6046.56348,5142.35547,4239.01562,6872.05371,20033,93.51500193354832,22.676880203098666,4,0,1499,4,0,1521]
[1712564131877809340,3425128254106499840,5325.5376,2796.92993,8115.47412,3086.08887,2102.89087,4447.19873,10033,93.5222493870161,22.67814882944224,4,0,1499,4,0,1521]
[1712564132633550601,3425128258399985792,2287.56104,1138.78809,4031.073,null,null,null,10099,93.52366615294618,22.67881122726733,4,0,1499,4,0,1521]
[1712564132669638605,3425128254106500096,996.924377,873.753296,1168.71619,1212.099,1118.00793,1349.63574,10033,93.52359925971132,22.679239467243164,4,0,1499,4,0,1521]
[1712564133583192198,3425128254106499968,1824.1853,1589.55896,2077.95825,1679.54663,1505.0127,1878.02783,10033,93.5195940214917,22.678394828744917,4,0,1499,4,0,1521]
[1712564133798607592,3425128258399986048,2489.25854,1457.39807,4139.31543,null,null,null,10099,93.51931117211336,22.67892249965093,4,0,1499,4,0,1521]
[1712564150729555716,3425128288466238848,3932.42383,2419.24023,7454.80518,3753.93213,2155.55103,6424.73926,10033,93.5295404639562,22.688212745568304,4,0,1499,4,0,1521]
[1712564151378562301,3425128288466238976,2529.22119,1858.21228,4973.79004,2060.70386,1585.02014,3161.29468,10033,93.5276413409868,22.690087780075142,4,0,1499,4,0,1521]
[1712564198157679097,3425128391545454592,4633.32568,2715.29858,9996.38086,2960.99609,1864.32935,5150.98682,10033,93.53453845808856,22.694212503152105,4,0,1499,4,0,1521]
[1712564201011447624,3425128391545454976,3524.87769,1895.55249,6557.69629,3475.56445,2897.91626,4759.11377,10033,93.54267554093444,22.69834853072581,4,0,1499,4,0,1521]
[1712564214015870867,3425128425904944512,2469.40381,2034.26782,3013.25952,2160.81787,1780.78455,2724.77612,10033,93.54879016486596,22.704745676561146,4,0,1499,4,0,1521]
[1712564216117141358,3425128425904944640,1755.65723,1582.96118,2008.01135,1746.3219,1543.2981,1972.65308,10033,93.54573569350072,22.70663888132717,4,0,1499,4,0,1521]
[1712564217210755528,3425128425904944768,2486.13867,1842.724,3351.70923,2063.72339,1728.21924,2599.18433,10033,93.54889891021485,22.709547539006216,4,0,1499,4,0,1521]
[1712564219544821939,3425128430200125568,2851.07104,1256.6178,5114.09277,4416.93018,3738.28491,5432.90576,20033,93.55099193283326,22.70851706746684,4,0,1499,4,0,1521]
[1712564220396779884,3425128430200804608,1181.63159,1134.26648,1254.27612,1172.79468,1123.35925,1212.44226,10033,93.5505999965244,22.711714390641166,4,0,1499,4,0,1521]
[1712564405866314834,3425128803862067328,3818.48047,2110.74658,6890.22949,2918.29077,2256.20947,4794.14062,10033,93.55689976942162,22.71760936846881,4,0,1499,4,0,1521]
[1712564407365332076,3425128803862067584,3653.88623,2100.9021,6190.27393,1683.15125,1456.13013,1905.7688,10033,93.56780503403832,22.71883877424807,4,0,1499,4,0,1521]
[1712564419233056880,3425128838221806336,3923.49341,2422.46802,6690.46924,2549.89136,1990.02441,3451.96826,10033,93.57149872028978,22.72173403162609,4,0,1499,4,0,1521]
[1712564491566608670,3425128979956614912,2042.85315,1257.79028,3569.04761,1852.58728,1635.95056,2729.73999,10033,93.593593032575,22.74866884240308,4,0,1499,4,0,1521]
[1712564492932640519,3425128975660763904,3103.96948,2143.86963,4497.30811,2196.66235,1748.16895,3147.4541,10033,93.5980065802405,22.748156183393785,4,0,1499,4,0,1521]
[1712565231487677479,3425130453129516160,5386.82666,3492.66504,8540.74805,4725.20068,3091.4541,6768.63184,10033,93.60851777615612,22.75796279819228,4,0,1499,4,0,1521]
[1712565231506384050,3425130453135228672,5604.45654,3456.26245,10611.4277,4135.13525,2731.73901,5595.44482,10033,93.6079002431339,22.75812649273536,4,0,1499,4,0,1521]
[1712565231747538738,3425130457423220096,2988.06104,1566.22522,4676.21631,4109.25146,3364.58008,6030.71338,10033,93.60970078295362,22.75930598472932,4,0,1499,4,0,1521]
[1712565232609599820,3425130453129516544,2207.7168,1514.88428,3222.61597,1384.12866,1164.54053,2424.77148,10033,93.60979938035712,22.760228327740855,4,0,1499,4,0,1521]
[1712565233012767005,3425130457425934720,2426.70483,1176.88525,4671.50635,4086.97705,3464.81689,5312.12109,10033,93.60630413135324,22.75837891183783,4,0,1499,4,0,1521]
[1712565245549594286,3425130487489256320,1072.65771,1016.63629,1133.25208,1077.78748,1016.26874,1144.40051,10033,93.61490991636076,22.765974240965424,4,0,1499,4,0,1521]
[1712565248512066390,3425130487489257472,4191.72461,2337.50073,6924.03027,2849.09497,2158.36182,5595.88574,10033,93.62138018800302,22.76845185063999,4,0,1499,4,0,1521]
[1712565249831279913,3425130487489258368,1926.95813,1458.2323,2703.14429,1543.82288,1099.03845,2146.75317,10033,93.62043051150708,22.770919097032333,4,0,1499,4,0,1521]
[1712565251583650365,3425130491783921152,2582.14844,1327.97644,8606.20801,3516.80225,2549.4314,6990.83789,20133,93.62159511093954,22.772872720855432,4,0,1499,4,0,1521]
[1712565251681891753,3425130487489259136,2509.16968,1714.89648,4069.55688,1922.80139,1405.40417,2713.97437,10033,93.62096366788016,22.773114851935016,4,0,1499,4,0,1521]
[1712565295628345996,3425130594863135232,1708.27954,909.028992,3017.69971,5447.48047,4454.51709,8333.88379,20033,93.62747647345712,22.77292944573413,4,0,1499,4,0,1521]
[1712565298737009978,3425130590568475136,2804.29321,1781.04236,4540.21875,1241.16858,986.528442,5639.92285,10133,93.62578707370564,22.77778140350259,4,0,1499,4,0,1521]
[1712565298856719599,3425130590568475520,4730.88672,2815.36475,6510.33252,3047.5918,1874.17651,5094.33252,10033,93.62789392029048,22.778052955011933,4,0,1499,4,0,1521]
[1712565301964687113,3425130590568476288,2066.82202,1044.84863,3079.06982,1823.71155,1594.94202,2160.8562,10033,93.6280657436744,22.78009827938761,4,0,1499,4,0,1521]
[1712565503276744710,3425131007179982720,3675.26587,1790.90161,6719.13525,3566.32568,2875.30298,9451.14746,10033,93.64928495450874,22.79660934480362,4,0,1499,4,0,1521]
[1712565506388760102,3425131007179981824,4178.6084,2076.61157,6834.44482,3551.37354,3104.90186,4806.15137,20033,93.65183406942224,22.79866314301742,4,0,1499,4,0,1521]
[1712565509798450537,3425131007181171712,197.947693,197.452271,198.495132,198.057922,197.508942,198.546799,10033,93.65271701273308,22.80411697356674,4,0,1499,4,0,1521]
[1712565519054092336,3425131041539716608,2560.20996,1540.36182,3871.11646,2961.07959,2582.01025,3918.79077,10033,93.65949594446796,22.8036952992052,4,0,1499,4,0,1521]
[1712565520144071858,3425131041538762112,5927.2627,3331.6687,8048.89697,1465.52136,1022.12982,5615.14893,10133,93.66157936995552,22.80618803996189,4,0,1499,4,0,1521]
[1712565522345477466,3425131037245251072,4459.83105,2510.86401,6984.15283,2346.68286,2028.60876,3475.39941,10033,93.66012578004886,22.809535785243582,4,0,1499,4,0,1521]
[1712565524352033144,3425131041538760320,3784.64575,1957.34766,9198.16602,3390.17773,2990.04272,4307.34326,20033,93.66907598694628,22.81116856694337,4,0,1499,4,0,1521]
[1712565524408661054,3425131037245088384,2063.79932,1431.17883,3370.30005,1879.32642,1526.51489,3117.58545,10033,93.66745132365592,22.811095326995662,4,0,1499,4,0,1521]
[1712565571434227143,3425131140324306432,4142.54834,2514.18091,6972.26221,5307.26562,2054.91602,6899.04297,10133,93.67141720712031,22.815439273686504,4,0,1499,4,0,1521]
[1712565572118082375,3425131144620207104,3953.94775,1904.3125,8159.74023,2214.87061,1903.61877,2499.80005,20033,93.6725994674964,22.817181214153152,4,0,1499,4,0,1521]
[1712565572477869247,3425131140324305536,4564.28174,3359.80762,6288.11963,4462.95068,2603.4585,7704.20898,10033,93.6657153684312,22.814828129435824,4,0,1499,4,0,1521]
[1712565574038462056,3425131144618926464,2787.35693,1201.14795,4643.03662,3260.69482,2890.37329,3844.32642,20033,93.66866528644502,22.81884990265929,4,0,1499,4,0,1521]
[1712565575617241837,3425131144620122752,1299.76685,1134.76538,1446.85217,1259.45483,1114.37439,1414.01208,10033,93.67864272399758,22.819942465593467,4,0,1499,4,0,1521]
[1712565577129338778,3425131140324310144,3598.14575,2064.20166,6045.87305,1655.17395,1447.0387,2067.0415,10033,93.67376471464245,22.822247557559777,4,0,1499,4,0,1521]
[1712565589819486773,3425131174684050048,4012.57324,2895.69312,5572.89258,4796.0,2996.59912,6900.9541,10033,93.67888456185368,22.826171108630383,4,0,1499,4,0,1521]
[1712565591405112921,3425131174684052864,2149.60327,1714.74414,2653.68018,1980.02454,1614.11938,2502.5564,10033,93.68022103166604,22.82938270250732,4,0,1499,4,0,1521]
[1712565591768446816,3425131178979860480,2767.79272,1384.53052,4479.11572,3062.48193,2625.07886,3999.25586,10033,93.68645256353444,22.828081822478715,4,0,1499,4,0,1521]
[1712568525173788035,3425137050199315456,3846.24561,2430.50146,5980.37549,4930.86572,2369.17017,8113.17627,10133,93.69225450203017,22.83248987984322,4,0,1499,4,0,1521]
[1712568526665237504,3425137054495120000,2634.20898,1790.14905,4246.67676,2223.60352,1474.56226,2971.14551,10033,93.69603305987408,22.83709005162534,4,0,1499,4,0,1521]
[1712568527684550982,3425137054495662848,1525.64343,1365.70764,1738.90259,1503.88562,1339.19141,1681.31763,10033,93.68894067429704,22.83630905916833,4,0,1499,4,0,1521]
[1712568529221566176,3425137054493911808,4503.8457,2424.56104,6645.354,3034.35181,2523.58667,4663.24512,20033,93.69242378966904,22.84032667192811,4,0,1499,4,0,1521]
[1712568543152897551,3425137088854857728,1986.63,1544.88452,2889.53882,1547.50952,1302.79932,2152.03027,10033,93.70297059752,22.844821756447104,4,0,1499,4,0,1521]
[1712568593848757575,3425137187638281856,3265.7312,2057.63306,5100.1626,1338.80164,1188.83191,1982.65051,10033,93.71377267307346,22.852416932742653,4,0,1499,4,0,1521]
[1712568596478157268,3425137187638447872,1652.25537,887.772156,3226.51978,3377.3833,2165.99951,5296.10742,10033,93.71159443138946,22.85730469133517,4,0,1499,4,0,1521]
[1712568601228393672,3425137187638289536,4912.80811,3254.76343,8752.52637,3801.13672,2583.57983,7676.53418,10033,93.7156425135306,22.86309464417349,4,0,1499,4,0,1521]
[1712568601726154945,3425137187638291712,5128.18457,3137.95557,12230.501,3393.87817,1542.71216,6351.6875,10033,93.721186862536,22.864683395273577,4,0,1499,4,0,1521]
[1712568615359076727,3425137221998032768,5581.0127,3014.63428,7862.06104,2315.14917,1972.34717,2661.51025,20033,93.72992763771352,22.86802056535845,4,0,1499,4,0,1521]
[1712568616688641139,3425137221998036864,3699.86035,2239.52197,6107.39941,2214.9624,1632.61108,7843.37256,10033,93.73405128909587,22.87148843756649,4,0,1499,4,0,1521]
[1712568618086735601,3425137226293807872,1823.52612,1683.96912,1998.18713,1779.06311,1633.9425,1943.27551,10033,93.7258391763281,22.87180899826254,4,0,1499,4,0,1521]
[1712568800348276979,3425137604249704576,4016.17676,2245.39893,9114.01074,5544.69775,4683.88428,7147.02295,20033,93.73700112110198,22.874281253634177,4,0,1499,4,0,1521]
[1712568801189233400,3425137604249703936,4119.4126,1973.69006,6744.74756,4455.91504,3625.59448,6288.91309,20033,93.73760313592096,22.87530801782609,4,0,1499,4,0,1521]
[1712568801543128752,3425137599955284992,4804.08154,2663.14014,6687.98682,779.555237,611.053589,1120.12561,11033,93.7399656381194,22.877563398770207,4,0,1499,4,0,1521]
[1712568817456091219,3425137638609437568,4191.41016,1847.24304,6551.18213,3278.5293,2821.08594,7092.09619,20033,93.74798583451846,22.884019167467034,4,0,1499,4,0,1521]
[1712568818438537914,3425137634314910080,2652.31372,1690.26306,5717.53223,1892.22644,1365.15356,3445.93945,10033,93.74924311458322,22.88613120701941,4,0,1499,4,0,1521]
[1712568821934155146,3425137638609435264,769.692017,499.050873,1717.80835,3416.72876,3027.49561,3926.22729,20033,93.7531699368947,22.89001299077841,4,0,1499,4,0,1521]
[1712568824115327741,3425137634314916096,2616.84253,1459.34546,4652.55615,2137.83154,1782.08997,3191.90527,10033,93.75014535203964,22.89288369065561,4,0,1499,4,0,1521]
[1712568872482175257,3425137741688647808,679.981873,438.837036,1061.36292,1465.10779,1171.87891,1739.03748,20033,93.75612150294398,22.899122323567397,4,0,1499,4,0,1521]
[1712568874963099332,3425137741689880192,2222.75024,1866.44714,2706.17822,2156.17017,1817.78198,2750.80518,10033,93.7665123502392,22.903470691671348,4,0,1499,4,0,1521]
[1712568875028217418,3425137737397815552,8180.69678,3024.4585,13526.4209,1622.74402,1247.96423,3957.71924,11033,93.7653806280612,22.903564060972133,4,0,1499,4,0,1521]
[1712568875157699668,3425137737394138112,3902.40186,2611.26392,5681.75049,2370.28418,1772.43323,4268.29395,10033,93.76026508114406,22.90019190846499,4,0,1499,4,0,1521]
[1712568876418546734,3425137737394241920,3488.87085,1933.88416,4958.7041,6135.0791,4654.67041,8006.53076,20033,93.76309593471107,22.90379006134769,4,0,1499,4,0,1521]
[1712568887734740842,3425137776049617920,4264.50098,2132.99683,7507.26904,3790.80518,2902.03833,5662.20752,10033,93.76941297226772,22.908046630466707,4,0,1499,4,0,1521]
[1712568889665697359,3425137776049618176,1692.70898,1626.29797,1755.46472,1676.19568,1613.55469,1763.07654,10033,93.76714317342883,22.9093553392202,4,0,1499,4,0,1521]
[1712568889852929002,3425137776049617792,1978.23926,1659.77795,2470.36646,1818.52246,1546.91272,2342.97729,10033,93.76737118444964,22.91027925402728,4,0,1499,4,0,1521]
[1712569625905808263,3425139249222641408,5098.40234,3509.78784,7582.74268,4724.69092,3476.86353,6074.57129,10033,93.78241845074322,22.916759306581483,4,0,1499,4,0,1521]
[1712569626982435575,3425139249222641664,1139.70972,1053.75134,1247.56018,1123.15039,1045.53723,1209.797,10033,93.77696484471228,22.91680134681766,4,0,1499,4,0,1521]
[1712569643566333334,3425139287875940480,3912.55591,2233.87085,6351.84424,2471.88306,2108.8501,3168.03931,10033,93.7912391491256,22.927708995340083,4,0,1499,4,0,1521]
[1712569649658626402,3425139287876853632,4947.0127,3114.57593,7413.59033,5162.17236,3956.60693,9394.28516,20033,93.79821343029664,22.934892759913318,4,0,1499,4,0,1521]
[1712569693470784382,3425139390957870208,5718.03174,3001.05762,8528.04102,3601.7019,2632.06396,4980.67676,10033,93.8006666304382,22.93361158386749,4,0,1499,4,0,1521]
[1712569714234079700,3425139425315796992,2229.91382,930.574951,4368.90869,11983.1611,10544.3682,15085.5811,20033,93.81327429658408,22.95072853038164,4,0,1499,4,0,1521]
[1712569717375845162,3425139421021371776,4731.03174,3003.1438,6668.71191,6501.8623,4296.6626,7412.81787,10033,93.81625714218762,22.952812905165683,4,0,1499,4,0,1521]
[1712569907808164418,3425139798978571904,2042.21216,1077.88977,3321.58423,1381.73108,1134.71362,1641.64111,11033,93.82729958941115,22.9666954973116,4,0,1499,4,0,1521]
[1712569919039951127,3425139833338243200,3138.04468,1640.87,4656.98486,1187.16113,1064.68982,1371.58203,10033,93.8319934140062,22.96743480259853,4,0,1499,4,0,1521]
[1712569922662525031,3425139833338313728,3112.50513,1684.64514,4345.01074,2693.50708,2237.74365,3302.76831,10033,93.84240707394044,22.97309439300989,4,0,1499,4,0,1521]
[1712569970177481241,3425139940710959488,1236.28345,902.114197,1906.15369,1005.68762,866.493347,1151.01074,10033,93.84905741137932,22.979494887633454,4,0,1499,4,0,1521]
[1712569974019083849,3425139940713126656,5310.57324,3112.05151,8866.77148,4136.94922,1760.29846,6541.15039,10133,93.85385083793813,22.98324175463721,4,0,1499,4,0,1521]
[1712569976301505203,3425139940711854336,2963.47632,1700.10498,4883.54541,4339.18896,3695.32324,5719.87207,20033,93.84916912028808,22.985218344512948,4,0,1499,4,0,1521]
[1712569976587945982,3425139936417513600,5796.69336,2852.33203,8439.01855,1952.45789,1140.86865,3415.20703,10033,93.85056042704244,22.986654798292097,4,0,1499,4,0,1521]
[1712569986398882447,3425139975071590400,2376.04761,931.319153,4181.89893,3062.5752,2633.53394,4609.5625,20033,93.85638956727976,22.987325121492614,4,0,1499,4,0,1521]
[1712569988299925280,3425139970780810752,4070.83252,1931.28101,6682.4375,1164.8136,1004.99384,1956.42334,10033,93.85232503716357,22.98898257108681,4,0,1499,4,0,1521]
[1712569988659028153,3425139970777210752,4632.73828,2439.74829,7414.92236,2510.37769,1239.37329,6354.4585,10133,93.8562379942642,22.98900842664526,4,0,1499,4,0,1521]
[1712569990802741420,3425139975072863744,464.473969,453.163605,476.726227,459.964355,446.072144,477.078644,10033,93.86402421130398,22.991572867784917,4,0,1499,4,0,1521]
[1712569993488724124,3425139970780810880,3552.49707,1625.56641,7538.86182,1714.32898,1415.78577,2067.66406,10033,93.85990229225536,22.995433517464555,4,0,1499,4,0,1521]
[1712581723438415632,3425163442774168704,3315.15015,2561.90015,4631.38135,3066.7356,2128.35083,4328.02637,10033,93.86642612128443,23.00232577860448,4,0,1499,4,0,1521]
[1712581725906932825,3425163438482121856,4053.06006,2223.83179,8557.62695,2644.63232,2197.94971,3036.39917,20033,93.87009323750162,23.00276203402365,4,0,1499,4,0,1521]
[1712581793311714494,3425163575916139008,3297.17529,1747.81189,4704.1167,1264.677,776.558472,1670.03064,10033,93.8946364813197,23.02331550062836,4,0,1499,4,0,1521]
[1712581996122820893,3425163992528684160,1686.54431,643.634583,2472.96362,3253.89478,2779.30737,5581.51172,21033,93.91434780768162,23.040529452641465,4,0,1499,4,0,1521]
[1712581997831097257,3425163988231668864,1000.9549,838.260437,1208.67139,812.877869,740.246582,908.204468,10033,93.91300662694944,23.04221103756548,4,0,1499,4,0,1521]
[1712582014254641751,3425164022591419136,2143.73364,1866.28406,2536.9209,2121.28662,1796.77246,2454.93896,10033,93.91960843234878,23.049491480091724,4,0,1499,4,0,1521]
[1712582015818648580,3425164022597675264,2678.50098,1184.70166,6639.70654,4546.38623,3626.60986,7801.49609,10033,93.92791290108644,23.05104796859178,4,0,1499,4,0,1521]
[1712582065725161617,3425164129968931840,2986.52075,2260.27954,4367.979,2787.66895,2140.7644,3556.86084,10033,93.9291569609436,23.059436874591977,4,0,1499,4,0,1521]
[1712582065797066806,3425164129967631104,4027.59863,2122.12915,6424.17725,2850.77881,2454.48315,3260.00806,20033,93.93016585248206,23.059506028096763,4,0,1499,4,0,1521]
[1712582068146829471,3425164129968930944,2692.47876,1770.09485,4325.36475,3035.18823,2003.72363,4826.78809,10033,93.93847761824856,23.063359343080148,4,0,1499,4,0,1521]
[1712582068875387733,3425164125671938816,5702.57764,3194.30908,8305.53711,null,null,null,10099,93.93935627275054,23.0637697952216,4,0,1499,4,0,1521]
[1712582068910242229,3425164129966756224,3510.04297,2294.698,5631.51367,2482.67407,1379.01282,3831.4812,10033,93.93900458912078,23.064162359470533,4,0,1499,4,0,1521]
[1712582084308942753,3425164160031677824,1229.41907,780.221985,1871.10193,3431.39209,2813.46338,4972.0459,10033,93.94397283026494,23.07435109081214,4,0,1499,4,0,1521]
[1712582085113517411,3425164160030410112,4234.60986,2291.35376,8662.2041,4122.16309,3285.50928,5357.89307,10033,93.94812485204548,23.07301607425679,4,0,1499,4,0,1521]
[1712582086225977296,3425164160030412032,5888.24268,3945.75244,9310.61523,3731.5459,2489.36304,5599.3877,10033,93.95198317394411,23.07498022054865,4,0,1499,4,0,1521]
[1712582821717702391,3425165637499170304,1902.61157,1521.36426,2423.39624,1732.05627,1469.25293,2100.87939,10033,93.95221498339735,23.080030620565545,4,0,1499,4,0,1521]
[1712582822752431915,3425165637499174784,4197.98779,2597.22705,5970.63428,2110.20483,1517.46558,3388.60547,10033,93.95322684353798,23.08267098805005,4,0,1499,4,0,1521]
[1712582824294468279,3425165637500428416,2322.16553,1579.93091,3248.59058,1559.38538,1311.3252,2153.23584,10033,93.962133242261,23.08321761499755,4,0,1499,4,0,1521]
[1712582825135386798,3425165641795240192,2920.34351,2165.07593,3859.90308,2741.86108,2209.87939,3279.52612,10033,93.96308074525946,23.086134002929416,4,0,1499,4,0,1521]
[1712582836118829087,3425165671860167168,1877.18616,1453.74292,2465.24438,1547.69031,1288.76172,1868.69702,10033,93.96550420378732,23.086116154568103,4,0,1499,4,0,1521]
[1712582839522285860,3425165676155841024,3652.58276,1979.37585,6935.10547,4805.52002,3939.26196,6236.26562,20033,93.96774203687484,23.092071981994334,4,0,1499,4,0,1521]
[1712582840799747113,3425165671860167680,4016.75757,2435.99121,6611.99219,2495.80054,2037.16724,4620.28125,10033,93.97002833577032,23.09150895721717,4,0,1499,4,0,1521]
[1712582841656606215,3425165676155837696,8508.56348,5506.38721,13996.8125,1661.26025,1385.02393,2017.69104,11033,93.9769423875546,23.0947918977322,4,0,1499,4,0,1521]
[1712582842691366010,3425165676157156096,1540.96765,1407.36731,1703.22266,1591.45154,1430.48889,1743.1792,10033,93.97017938466304,23.094192824857927,4,0,1499,4,0,1521]
[1712582842755615121,3425165676157155968,2029.72437,1725.01196,2498.8269,2006.4502,1667.79297,2500.97339,10033,93.9704295409878,23.09482967841145,4,0,1499,4,0,1521]
[1712582843723520483,3425165671860196608,4370.2583,2695.24707,6196.75098,3013.72095,1217.73645,5878.24902,10033,93.972859511938,23.0962807724739,4,0,1499,4,0,1521]
[1712582888520375296,3425165779236370560,3006.77856,2033.86694,5142.84082,2577.17358,1680.63391,3965.74463,10033,93.97642316534848,23.09919117106721,4,0,1499,4,0,1521]
[1712582890561433599,3425165779236370688,4699.36768,3083.40869,6944.69434,4108.24121,3027.05151,5503.3125,10033,93.97388043903914,23.10074044055821,4,0,1499,4,0,1521]
[1712582893566600617,3425165774939420416,4410.67432,2419.85791,6336.67188,1934.72217,1640.43835,2855.698,10033,93.98336761906982,23.10523065289844,4,0,1499,4,0,1521]
[1712582908028709081,3425165813594784256,3590.59595,2283.59131,5453.59033,2488.53491,2030.12073,5304.44434,10033,93.98790058296944,23.111279745148504,4,0,1499,4,0,1521]
[1712582908125795739,3425165813596107648,2108.22217,1676.4873,2978.48315,2213.23926,1687.38391,3051.74951,10033,93.98803523721388,23.112121999632123,4,0,1499,4,0,1521]
[1712582908720064061,3425165809304078848,4488.93848,2107.86646,6266.12646,910.983398,727.582581,1158.89062,10033,93.98736795296873,23.113102113344343,4,0,1499,4,0,1521]
[1712582911026281053,3425165813593925376,2526.89014,1673.41919,3902.13013,974.398682,804.023193,1247.5531,10033,93.99618807723394,23.11637491208685,4,0,1499,4,0,1521]
[1712582911483296966,3425165813594782592,3247.39868,1442.73352,5448.00537,3199.84326,2772.72803,4780.72852,20033,93.99311191754772,23.115376211613285,4,0,1499,4,0,1521]
[1712583096434004627,3425166187255058816,5762.83545,2340.12061,8901.67676,2815.45874,1212.93445,4637.58936,10133,93.99573338950356,23.12031827855882,4,0,1499,4,0,1521]
[1712583097623811038,3425166187255063168,3080.05127,1812.51636,5305.91016,1003.67322,848.536316,1499.36035,10033,93.99734468189628,23.123152374587875,4,0,1499,4,0,1521]
[1712583098672597123,3425166187255063040,339.765442,311.047241,383.247772,377.710114,345.940643,409.954254,10033,94.00301118053584,23.123037356841333,4,0,1499,4,0,1521]
[1712583116365514906,3425166225911633792,3246.27441,1474.72876,5403.63379,null,null,null,20099,94.0177420147589,23.134277507838856,4,0,1499,4,0,1521]
[1712583116784715205,3425166221614821760,3092.06079,2247.79663,3802.70972,836.331177,672.45636,1072.79236,10033,94.01769588299538,23.13488315089046,4,0,1499,4,0,1521]
[1712583118378964904,3425166221614824960,5293.80908,3210.05566,10450.21,3804.79492,2308.08081,5968.521,10033,94.01568143265716,23.13621602255164,4,0,1499,4,0,1521]
[1712583164222525120,3425166324695239936,2877.7146,1728.67798,4512.95752,735.273865,592.937744,1160.21521,10033,94.02237879953232,23.14141178468589,4,0,1499,4,0,1521]
[1712583179811381111,3425166363351918720,3203.44067,2638.26978,3810.11499,3802.10596,2809.30249,7238.20312,10133,94.0334155645414,23.14728148857224,4,0,1499,4,0,1521]
[1712583181664332225,3425166359053805440,1196.18481,1022.02509,1429.04321,1128.76184,901.381775,1327.12024,10033,94.0347867805418,23.15271506983574,4,0,1499,4,0,1521]
[1712583182402297934,3425166363351918976,329.028442,325.360779,333.554993,327.429199,321.478546,332.623169,10033,94.02731060689597,23.1508192735913,4,0,1499,4,0,1521]
[1712583182602245640,3425166363349733760,3639.88428,2237.1333,7197.35986,4771.87451,1248.52698,7979.01953,10133,94.03017576085954,23.15203045801961,4,0,1499,4,0,1521]
[1712586140461237696,3425172273226914560,1142.31177,1096.44263,1188.14124,1141.67493,1098.36768,1197.35217,10033,94.0620271784896,23.175908660168197,4,0,1499,4,0,1521]
[1712586142504983783,3425172273224726784,1493.71704,1123.39075,2296.66675,1127.71191,949.321228,1371.60522,10033,94.06104132563598,23.179244090234896,4,0,1499,4,0,1521]
[1712586186869004016,3425172376304782336,3135.68408,1863.89563,4421.30322,4933.22021,4096.69531,6992.98975,20033,94.06489441400572,23.17931219989716,4,0,1499,4,0,1521]
[1712586187199545110,3425172376306128768,2169.68872,1991.86255,2359.78687,2226.42944,2050.19653,2391.76245,10033,94.06858964807736,23.179904102171832,4,0,1499,4,0,1521]
[1712586211218949518,3425172406367838464,4212.34131,2786.07153,6059.33398,4019.73218,2592.9248,5985.26172,10033,94.08245415901854,23.199487689958108,4,0,1499,4,0,1521]
[1712586392625273494,3425172788620796416,3288.61694,1895.49951,5682.229,2085.47803,1768.97034,2998.63721,10033,94.08747304798304,23.198997367861583,4,0,1499,4,0,1521]
[1712586397164709455,3425172788622987520,1852.17114,1578.47327,2160.90869,1892.52124,1639.2323,2284.92065,10033,94.089871900451,23.2036145343973,4,0,1499,4,0,1521]
[1712586397509404736,3425172788622987264,3703.33936,2476.49292,5490.04639,2566.79443,1865.99707,3737.46143,10033,94.09191173624056,23.205748104946235,4,0,1499,4,0,1521]
[1712586399144716235,3425172784324969600,3148.70947,1552.9137,6252.24854,1738.25427,1496.41187,3194.48657,10133,94.08818791815824,23.205251107886237,4,0,1499,4,0,1521]
[1712586399570403411,3425172784324973184,2646.39844,1726.05896,4023.27905,2084.36279,1598.86023,5245.34326,10033,94.08914133173396,23.207534586060383,4,0,1499,4,0,1521]
[1712586463891882227,3425172926061939584,1199.79419,1143.39966,1249.55652,1189.81714,1147.50488,1236.25574,10033,94.10618304532905,23.222473746286305,4,0,1499,4,0,1521]
[1712586464299109547,3425172921765262848,3664.17529,2303.75708,5667.01221,2573.08472,1934.38354,3332.69727,10033,94.1080272216087,23.22313201230269,4,0,1499,4,0,1521]
[1712586465865120135,3425172926059745920,5936.09521,2957.03931,9169.37793,1981.14465,1694.79419,3917.08032,10033,94.11261850332602,23.22379436624135,4,0,1499,4,0,1521]
[1712586479178527930,3425172956123710592,1945.92578,1677.31396,2500.62793,1827.98779,1567.09302,2111.96509,10033,94.12216005570636,23.22972982017813,4,0,1499,4,0,1521]
[1712587222703651796,3425174433592487936,3404.19067,2063.71777,6190.06104,1325.11646,1148.01453,1646.20154,10033,94.13779875086756,23.245847819986952,4,0,1499,4,0,1521]
[1712587223626945414,3425174433598420352,3606.95044,2116.49829,6290.96045,2865.30786,2568.42944,3329.91211,20033,94.13554189708834,23.247018952018504,4,0,1499,4,0,1521]
[1712587238559392546,3425174472247965056,1413.37207,1106.95837,1781.81909,1278.97363,1132.38416,1470.54077,10033,94.14904975109047,23.253758554430743,4,0,1499,4,0,1521]
[1712587238585910902,3425174472250162816,2182.30371,1673.27075,2792.94971,1996.94751,1624.42542,2461.55151,10033,94.14841390411696,23.253973994732217,4,0,1499,4,0,1521]
[1712587241121796866,3425174472250163200,960.093872,938.329712,981.692139,958.568848,938.518433,973.338684,10033,94.14278432554656,23.25723745367061,4,0,1499,4,0,1521]
[1712587285805749348,3425174571030979968,1104.09656,1085.35852,1122.91736,1103.53564,1086.56018,1117.00854,10033,94.15476099222228,23.258903759810657,4,0,1499,4,0,1521]
[1712587293320198858,3425174575327992960,2865.87573,1542.98694,5262.19189,3332.90601,2722.28174,6598.26611,20033,94.1600053691021,23.26898177427418,4,0,1499,4,0,1521]
[1712587303290389022,3425174605391221248,2123.27612,1501.24792,3005.18286,1647.89136,1293.29163,2376.46997,10033,94.16265862988372,23.269513893775773,4,0,1499,4,0,1521]
[1712587305081932912,3425174609687730176,2312.51172,1330.88416,4320.24414,2795.4668,2475.53345,3137.58447,10033,94.16089006773608,23.2714908851075,4,0,1499,4,0,1521]
[1712587492304687900,3425174987646812288,5733.20166,3039.87061,8667.89844,3948.19116,2949.21533,6522.58594,10033,94.17435980873248,23.27986991260846,4,0,1499,4,0,1521]
[1712587492965031148,3425174987644033408,1176.08533,987.924805,1481.36255,1103.0647,933.483032,1306.90588,10033,94.17762064565896,23.281697768480207,4,0,1499,4,0,1521]
[1712587499478408776,3425174983348378496,4794.73975,3118.49976,8040.91357,3802.32373,2258.87476,6549.05322,10033,94.18194392724368,23.2893023400666,4,0,1499,4,0,1521]
[1712587512398556733,3425175022003768832,564.256348,368.722412,1085.94763,1323.90881,1067.32422,1550.00427,10033,94.18730789778436,23.294706212472278,4,0,1499,4,0,1521]
[1712587515269844996,3425175022004574464,3497.63477,1790.48987,5649.03418,2951.24243,2456.04858,4823.00635,10033,94.1937895273622,23.29958744358852,4,0,1499,4,0,1521]
[1712587560557332652,3425175120787349248,5210.91064,2514.35181,7550.71143,1896.57471,1621.96619,3606.3623,10033,94.19649467372388,23.29900110991484,4,0,1499,4,0,1521]
[1712587563588266970,3425175125083787648,1369.20459,627.172913,2680.79907,3454.8396,2993.00122,5042.10742,10033,94.19374385799604,23.304661060121735,4,0,1499,4,0,1521]
[1712587563834007084,3425175125083786368,4156.45459,2390.81616,6388.99756,2211.7561,1946.37244,2691.15332,10033,94.19721013932356,23.30446275242272,4,0,1499,4,0,1521]
[1712587565701743382,3425175125085765248,4949.62305,3412.65845,7304.32812,null,null,null,10099,94.20241040343356,23.306863654135416,4,0,1499,4,0,1521]
[1712587565729068816,3425175120787365120,2553.08447,2306.44971,2836.05322,2452.88037,2221.75024,2681.24292,10033,94.20188731544194,23.30690554956152,4,0,1499,4,0,1521]
[1712587581280895909,3425175155147118720,2813.33691,1497.93591,4596.40234,1884.11963,1601.65417,2451.05688,10033,94.20912545128292,23.31600719411494,4,0,1499,4,0,1521]
[1712587582957651278,3425175155147119232,3244.44067,1742.43542,5753.81104,1786.17468,1340.23938,3756.08301,10033,94.21591151526432,23.315948729545056,4,0,1499,4,0,1521]
[1712587584607454058,3425175155147122688,3940.87988,1928.17554,6332.48535,5021.34229,1878.09656,9582.78613,10033,94.20936228976372,23.31755418821372,4,0,1499,4,0,1521]
[1712775233418161434,3425550466568783104,1829.6427,1312.14917,2952.59375,1144.77856,1041.56506,1247.42517,10033,94.21941123776526,23.319793596737465,4,0,1499,4,0,1521]
[1712775239940628937,3425550470865803648,3766.91064,2226.91064,6482.9209,2260.49976,1977.56042,2539.09277,20033,94.22129937000138,23.327287058230564,4,0,1499,4,0,1521]
[1712775240071412646,3425550466568783360,2347.40454,1602.90747,3939.48071,1275.73962,1141.86707,1449.27759,10033,94.22332760295984,23.327721840833103,4,0,1499,4,0,1521]
[1712775254858189032,3425550505226678016,3799.42529,2486.12207,6100.17676,2401.49438,2171.99878,2680.09595,10033,94.236191888626,23.334622759719885,4,0,1499,4,0,1521]
[1712775258551161475,3425550505224696320,3978.13086,2044.61365,6123.41748,2576.29004,2308.29565,3001.26147,10033,94.23358056287192,23.339921956001845,4,0,1499,4,0,1521]
[1712775303408107285,3425550608303910144,2844.44019,1282.10596,4652.31641,2059.6499,1710.05347,2292.76855,10033,94.24466070642704,23.34309690523602,4,0,1499,4,0,1521]
[1712775303598934411,3425550604008380928,3807.50293,1651.56873,7286.95703,4151.65088,3548.36255,5196.87012,10033,94.24491539300033,23.34411526866305,4,0,1499,4,0,1521]
[1712775304743781610,3425550608304748160,4364.44385,2709.69165,5823.25342,5122.06348,4316.88916,6347.92285,10033,94.2368516418186,23.342964339206485,4,0,1499,4,0,1521]
[1712775305076071212,3425550608303910272,3446.93457,1962.98145,5563.84619,3950.0105,3254.47559,4993.53613,10033,94.23872948276323,23.34482540566969,4,0,1499,4,0,1521]
[1712775305341197973,3425550608304747136,3118.0647,1784.51465,5660.4624,14655.6064,3562.90723,21914.9473,20133,94.24099485638436,23.344797426381792,4,0,1499,4,0,1521]
[1712775306002333019,3425550608304747008,2905.27246,1694.85278,4762.01025,4977.81787,4131.89941,6011.05273,20033,94.23931936415264,23.346508476042743,4,0,1499,4,0,1521]
[1712775322853049192,3425550642665630080,1782.39758,1260.28772,3363.62158,1274.78564,1119.55603,1401.47461,10133,94.2519022590508,23.356106642773103,4,0,1499,4,0,1521]
[1712775326953202735,3425550638367477888,4571.72314,2479.22705,7859.67676,1149.71326,972.394531,1272.73853,10033,94.25727422406928,23.36064473384949,4,0,1499,4,0,1521]
[1712775508534824580,3425551020622751232,924.112061,895.218689,956.932983,938.766296,901.095825,969.623413,10033,94.2644744108037,23.36103034852473,4,0,1499,4,0,1521]
[1712775508942932585,3425551020621598080,2960.67407,1926.60938,4812.34229,3161.19751,2832.43359,3598.28052,20033,94.26077109527957,23.36165322297556,4,0,1499,4,0,1521]
[1712775513126119598,3425551020621595776,4595.59717,2714.72583,6464.23486,2929.31787,2581.41138,3220.44946,20033,94.26754634551418,23.36671639192477,4,0,1499,4,0,1521]
[1712775526247252504,3425551054982488064,5856.94385,4230.41406,8018.1084,4585.09473,3515.39233,6682.0874,10033,94.27472120446656,23.37276103663408,4,0,1499,4,0,1521]
[1712775531265260552,3425551050684980864,3680.99243,2243.84497,5443.38818,3133.27148,2647.89502,4607.58057,10033,94.2808483479387,23.378062432787317,4,0,1499,4,0,1521]
[1712775531348063385,3425551054980500992,4935.31299,3350.27222,7864.92334,2326.40991,2032.92932,2607.04785,10033,94.28154813376776,23.3791622770445,4,0,1499,4,0,1521]
[1712775577866911876,3425551158061702528,656.956726,644.648315,669.956787,659.806824,645.703857,672.493713,10033,94.28342294097484,23.38277079200736,4,0,1499,4,0,1521]
[1712776352252118571,3425552699951794304,2393.59424,1654.02563,3618.99316,1674.63342,1486.4917,2028.57788,10033,94.31534257022211,23.413545345768345,4,0,1499,4,0,1521]
[1712776353511369328,3425552704248755968,3227.80884,1442.72986,5391.17822,3039.78979,2673.89893,3558.47388,20033,94.31843362722108,23.41647851044042,4,0,1499,4,0,1521]
[1712776402413034040,3425552807329140352,427.66217,424.734924,431.151031,427.462616,424.16629,431.104218,10023,94.32947278538516,23.423206905193155,4,0,1499,4,0,1521]
[1712776403826928757,3425552807327150976,1311.65076,991.630432,1878.31531,1013.89716,909.107117,1144.38538,10033,94.32555112786592,23.42343710698917,4,0,1499,4,0,1521]
[1712776408811396179,3425552803031639936,2885.31299,1822.51147,4355.83887,1691.59851,1447.22095,1976.28381,10033,94.33111946084414,23.430562925157133,4,0,1499,4,0,1521]
[1712776419234161865,3425552841688878080,1572.56946,1234.11548,2751.15479,1351.00732,1143.99158,1633.0697,10033,94.33828789661904,23.43116627126033,4,0,1499,4,0,1521]
[1712776419444326822,3425552841688877952,1388.54749,1007.65527,1959.34045,1259.26733,1136.22668,1416.13672,10033,94.33803362063895,23.432549237503608,4,0,1499,4,0,1521]
[1712776419477889085,3425552841686887296,2213.10205,1556.28967,3361.12964,null,null,null,10099,94.33768462432108,23.43287049085037,4,0,1499,4,0,1521]
[1712776424022388718,3425552841688876416,2352.21875,947.068298,6428.81152,916.294678,730.679688,1094.36609,11033,94.3452908309985,23.439141994291848,4,0,1499,4,0,1521]
[1712776615431126758,3425553219644818048,3185.38599,1579.53796,4979.10889,3279.59351,1654.75854,5656.01123,20033,94.35597022290972,23.451980552344715,4,0,1499,4,0,1521]
[1712776625269728565,3425553249707626880,2992.26685,1674.60046,4652.31055,1644.77466,1474.66052,1821.80835,10033,94.36222564053548,23.452359289996743,4,0,1499,4,0,1521]
[1712776626716265842,3425553249707628800,4966.33203,3508.11719,7123.96729,4505.77197,3184.66797,6927.53516,10033,94.36294749437874,23.455821831154957,4,0,1499,4,0,1521]
[1712776682070632733,3425553352786851584,4055.40747,3036.89551,6102.15039,4941.12402,2849.53564,7761.64697,10133,94.38196147263088,23.469712622135056,4,0,1499,4,0,1521]
[1712776683191669036,3425553357084947584,4676.73193,3865.23608,5629.31836,3418.82617,3170.88354,3755.89087,10033,94.3777362212089,23.4702759659672,4,0,1499,4,0,1521]
[1712776695670954163,3425553391445303424,4592.2793,3401.82007,5956.3999,4552.52637,3402.20312,6071.1084,10033,94.38659392414657,23.477108834138757,4,0,1499,4,0,1521]
[1712776697161114946,3425553387153901440,3262.53394,2026.12158,4924.09814,1360.70471,1239.64001,1544.26489,10033,94.3859688723982,23.478161867846552,4,0,1499,4,0,1521]
[1712776700868242137,3425553387146600832,2842.48828,1572.62415,4541.51807,1439.59924,1275.29749,1639.46777,10033,94.38604632932731,23.481280649100636,4,0,1499,4,0,1521]
[1712779631982902333,3425559262661863040,5978.05225,3509.60962,9048.83008,969.056946,789.911865,1096.71375,10033,94.39361939368696,23.483281844313023,4,0,1499,4,0,1521]
[1712779632338394104,3425559262661863680,5692.05713,2923.39185,7868.35254,1577.47937,1374.83472,1761.97998,10033,94.3945552910976,23.48447933733493,4,0,1499,4,0,1521]
[1712779633531397962,3425559266958757376,3680.88989,1673.13269,6969.36475,2451.12671,2261.99023,2758.8064,20033,94.39166440188362,23.48387253720305,4,0,1499,4,0,1521]
[1712779639557773465,3425559262661872256,4656.72705,3584.5542,5830.40332,3874.27539,3005.72559,4912.53223,10033,94.39788089496992,23.493273672848456,4,0,1499,4,0,1521]
[1712779649849404255,3425559297021611392,4919.86572,2742.9751,8327.88184,1820.22107,1588.08484,2313.08398,10033,94.40818194449648,23.495550455007205,4,0,1499,4,0,1521]
[1712779650286224724,3425559301318489600,3066.7749,1473.77051,5982.13623,3054.1936,2706.10669,3459.70508,20033,94.40668147484956,23.495911316175192,4,0,1499,4,0,1521]
[1712779656090609450,3425559301317683712,3480.07397,2065.67896,5076.75586,1856.2749,1633.6217,2062.26904,10033,94.41096453095786,23.5019348599058,4,0,1499,4,0,1521]
[1712779703491064111,3425559400100841216,4003.31128,2311.26685,5879.46436,1148.41394,971.869507,1250.69177,10033,94.41700914140596,23.507706173789717,4,0,1499,4,0,1521]
[1712779704919096201,3425559400100841088,5002.95312,2322.15039,8482.26367,4904.69775,4027.44482,6342.09766,10033,94.42028772394204,23.50776964873074,4,0,1499,4,0,1521]
[1712779724971109966,3425559434463410560,2969.00537,1489.27563,6161.7373,1425.25256,1172.32007,1573.13904,11033,94.4334493162906,23.523110553198823,4,0,1499,4,0,1521]
[1712779909429262732,3425559812418362112,1451.35742,1197.70544,1826.17883,1427.64783,1220.94495,1643.70813,10033,94.43577085810912,23.528754593920134,4,0,1499,4,0,1521]
[1712779911810526312,3425559812418362368,2411.82861,1452.42395,4263.84863,1490.61975,1350.41296,1669.45068,10033,94.44701152331189,23.530876712951503,4,0,1499,4,0,1521]
[1712779911992932726,3425559816714552192,1582.7207,690.082397,2602.64502,null,null,null,20099,94.44741308589938,23.53112911395624,4,0,1499,4,0,1521]
[1712779914783489911,3425559812418363008,4794.98584,2118.09106,6706.63916,1512.35852,1230.14612,2669.78735,11033,94.44409938469596,23.536029926351127,4,0,1499,4,0,1521]
[1712779926820285207,3425559851074288640,4483.625,2314.33521,7299.09131,4944.67676,4237.20996,6297.00635,20033,94.4492193413744,23.537988356349693,4,0,1499,4,0,1521]
[1712779930053963726,3425559851075489536,261.599487,260.277588,262.976013,261.402802,260.000458,262.629425,10033,94.45267604451772,23.54083283200765,4,0,1499,4,0,1521]
[1712779975086382101,3425559954154704256,2361.08984,1923.42505,3107.50439,2084.85376,1722.2417,2602.82202,10033,94.46021919267356,23.54285573335567,4,0,1499,4,0,1521]
[1712779976594689253,3425559954154703744,678.794067,668.814758,689.099548,681.031738,671.650635,690.714844,10033,94.46212284753771,23.546289145745757,4,0,1499,4,0,1521]
[1712779977330552047,3425559949862958720,2463.73364,1167.91809,3909.08472,5113.14941,4342.55908,6073.68408,20033,94.45770768532708,23.54618507573135,4,0,1499,4,0,1521]
[1712779979779900594,3425559949857318528,4816.51562,2670.69092,8414.03613,2296.21704,2021.48206,2650.76392,10033,94.46479631154676,23.54842209113973,4,0,1499,4,0,1521]
[1712779994560024543,3425559984217058048,3349.16357,2179.13379,5103.11621,1835.09241,1618.08655,2072.18726,10033,94.46970854300602,23.55601766250549,4,0,1499,4,0,1521]
[1712779995280017105,3425559988514441344,1828.74084,1524.70862,2176.56421,1771.77295,1502.01465,2223.25952,10033,94.46902332491145,23.558537046377293,4,0,1499,4,0,1521]
[1712779995882374656,3425559984222747136,3616.25024,1795.90552,5052.5957,2964.70068,2659.79663,3370.48535,20033,94.47008506622592,23.558644657339386,4,0,1499,4,0,1521]
[1712779996367912885,3425559984217059584,3863.94458,2166.44995,5997.37646,2298.83252,2000.41272,2717.07007,10033,94.47174625764536,23.56145154547384,4,0,1499,4,0,1521]
[1712779996440728455,3425559984217058304,5130.48779,2716.10767,7636.40869,1754.49072,1594.11438,2011.1095,10033,94.47655812309114,23.55740745097656,4,0,1499,4,0,1521]
[1712779996700306492,3425559984219039744,3085.32373,1625.77795,5145.7334,1614.11621,1410.02527,1871.38452,10033,94.478521939164,23.55882077729212,4,0,1499,4,0,1521]
[1712780732011902116,3425561461691562752,1118.75916,460.858734,2094.49292,2505.95166,2254.18481,2830.9187,20033,94.48602855358816,23.56578795095513,4,0,1499,4,0,1521]
[1712780737222062495,3425561461691582720,620.513367,455.328156,938.812073,845.40155,641.202759,1094.01123,10033,94.4908235792809,23.57352705378443,4,0,1499,4,0,1521]
[1712780804110620731,3425561603422139776,1343.01624,1297.65601,1390.79065,1331.14294,1278.75452,1372.44592,10033,94.5099760498133,23.589451383597627,4,0,1499,4,0,1521]
[1712780806861352782,3425561599124772480,2174.47144,1837.45972,2687.50244,2371.4563,2022.74878,2864.55029,10033,94.507222182661,23.5932128055785,4,0,1499,4,0,1521]
[1712780817724005958,3425561633490355712,1219.43335,659.061157,2691.04565,2613.76392,2324.14185,2961.56055,10033,94.51411962846306,23.59617287037725,4,0,1499,4,0,1521]
[1712780820930336713,3425561633484513280,3319.43506,1987.19714,5413.21582,4393.48535,3260.00586,6748.30176,10033,94.51482021731354,23.601349927768748,4,0,1499,4,0,1521]
[1712781005765240360,3425562011441635968,2075.90259,1337.55493,3659.85327,1764.23999,1582.10864,1945.30054,10033,94.52577257977116,23.603255884535876,4,0,1499,4,0,1521]
[1712781006780706291,3425562011447519360,5252.07373,2695.33789,6901.73291,2657.8103,2283.73315,3184.66406,10033,94.5263631034592,23.607265077183293,4,0,1499,4,0,1521]
[1712781008334056929,3425562011441638528,5956.0376,3121.52173,10087.8096,2566.13452,2043.39758,6163.78125,10033,94.52429219546389,23.608089634985536,4,0,1499,4,0,1521]
[1712781008959560050,3425562011441638400,3563.10522,2453.99463,5035.09375,2615.93823,1910.38879,4612.44775,10033,94.5268224578788,23.608136493613447,4,0,1499,4,0,1521]
[1712781009544583978,3425562015739099392,3978.4834,2407.51538,6141.39893,3461.47754,3000.75977,4016.85669,10033,94.52498524044816,23.610094879275607,4,0,1499,4,0,1521]
[1712781010446867038,3425562011441639552,4753.49121,2981.29224,7318.9541,4236.41895,3507.30103,5759.47949,10033,94.53268868821948,23.61029325912252,4,0,1499,4,0,1521]
[1712781011538258651,3425562011441640576,4587.37256,2897.02417,6994.36621,1730.43933,1523.01099,1967.49426,10033,94.53499470191254,23.61285800851192,4,0,1499,4,0,1521]
[1712781012571912578,3425562015736988160,737.817749,506.803284,1085.63367,651.953979,544.379761,800.621338,10033,94.52990556180472,23.612434489394825,4,0,1499,4,0,1521]
[1712781024830976341,3425562045801382400,4375.10791,3156.83594,5828.48633,2770.90723,2348.19604,3379.36255,10033,94.54024219134956,23.618644530370304,4,0,1499,4,0,1521]
[1712781091965981114,3425562183246324224,4245.60938,2033.94836,7697.65137,1600.5575,1388.58191,1838.59314,10033,94.56114511086518,23.6353392914104,4,0,1499,4,0,1521]
[1712781093658923011,3425562187537686144,3202.08936,2080.64575,4445.06592,2813.37085,1998.01331,4521.72266,10033,94.5615095269678,23.639432455595863,4,0,1499,4,0,1521]
[1712781093887035815,3425562183246311040,4266.21973,1991.81189,6380.25439,3304.2334,2830.50977,4050.04663,10033,94.55723190511767,23.63708621726005,4,0,1499,4,0,1521]
[1712781094090888614,3425562183240348416,2279.16724,1791.93872,3249.13135,2124.02441,1740.93848,2723.9397,10033,94.55806861359235,23.63783667175673,4,0,1499,4,0,1521]
[1712792827796709284,3425585650941659776,3429.72705,1767.3385,5859.07812,3276.82642,2754.0459,4222.61084,10033,94.5662400552458,23.647125524404817,4,0,1499,4,0,1521]
[1712792833132570363,3425585650947675264,4269.73145,2500.90137,6155.24561,1333.11023,1181.99207,1472.81848,10033,94.57493251583406,23.6545097622328,4,0,1499,4,0,1521]
[1712792833579361673,3425585655238989312,713.863647,683.187378,747.83075,713.26886,684.62146,743.256409,10033,94.57475219784794,23.65571146824644,4,0,1499,4,0,1521]
[1712792833919619484,3425585650941667968,4229.35449,2346.59009,7454.19971,3210.52515,2695.09717,4819.56152,10033,94.57643431406252,23.65765801235947,4,0,1499,4,0,1521]
[1712792842981920158,3425585685303525248,567.369019,426.830566,750.206665,446.18399,372.651398,520.946716,10033,94.58271594165696,23.65578894239809,4,0,1499,4,0,1521]
[1712792844800580109,3425585685307425792,2367.50903,1040.1405,3787.4104,2486.07886,2213.47388,2859.8335,10033,94.57843562511448,23.65621805639953,4,0,1499,4,0,1521]
[1712792845279530144,3425585685301407616,1790.07983,1223.83972,2845.33423,2112.61279,1807.55554,2545.30005,10033,94.57978506246344,23.65899883324703,4,0,1499,4,0,1521]
[1712792847395993682,3425585685303344640,4142.9292,1771.86499,5941.91602,1921.42505,1662.65845,2141.21265,20033,94.58719788749188,23.66132294306722,4,0,1499,4,0,1521]
[1712792849498723905,3425585685301410816,4675.18115,2856.78784,7620.67676,2863.11084,2429.62476,6232.33984,10033,94.58475024870232,23.663257755537085,4,0,1499,4,0,1521]
[1712792849773095130,3425585689598726656,3722.86694,2129.72925,6688.3418,1916.08398,1610.4552,2678.96704,10033,94.5818272966287,23.663327240037987,4,0,1499,4,0,1521]
[1712792850359723233,3425585685307449728,4257.13086,2541.37598,6265.50439,1317.02905,1073.99524,1557.69214,20033,94.58599509109904,23.665176447543843,4,0,1499,4,0,1521]
[1712792850999013709,3425585685307454592,4169.40869,2416.3269,8853.7041,5974.24756,4831.38428,8175.67871,20033,94.5870516261774,23.666929528915304,4,0,1499,4,0,1521]
[1712792897062770788,3425585792677940992,5369.13623,3595.3728,8393.74609,4096.62891,2704.92993,6924.62012,10033,94.5875032840539,23.66903384503289,4,0,1499,4,0,1521]
[1712792897573227619,3425585788380633856,2806.77979,1696.06458,4394.06348,2076.0896,1773.65002,2603.14502,10033,94.5916203483862,23.67002575782284,4,0,1499,4,0,1521]
[1712792898740058989,3425585788380635392,3260.59717,2261.3313,5510.3916,2390.49658,1997.70605,3190.46826,10033,94.59780825759904,23.670920848083977,4,0,1499,4,0,1521]
[1712792899142938471,3425585788386703360,3488.67798,1842.39026,6467.63281,1758.82996,1547.39673,2048.11987,10033,94.59706535322512,23.67156467857525,4,0,1499,4,0,1521]
[1712792901515201987,3425585788380638208,1870.3186,1718.74377,2033.6377,1814.47473,1673.83887,2030.65601,10033,94.59563385097069,23.674879748875888,4,0,1499,4,0,1521]
[1712792911620123513,3425585822740377472,3689.88892,3021.91089,5142.4873,3444.05273,2795.01904,4328.9043,10033,94.60282414095064,23.67594756122347,4,0,1499,4,0,1521]
[1712792916916896630,3425585822740387840,3685.25171,2084.31396,7066.12988,2770.77319,2202.4668,3766.21411,10033,94.61022445886486,23.682731958328976,4,0,1499,4,0,1521]
[1712792917349225708,3425585822740387712,3976.76001,2769.83691,6767.75,5198.38867,3363.01196,7148.07324,10033,94.6109610473781,23.683751658654145,4,0,1499,4,0,1521]
[1712792918562468583,3425585822740388480,4472.83398,3042.57227,6556.4043,3304.56909,2319.88892,5628.66992,10033,94.60443943127038,23.684421639262712,4,0,1499,4,0,1521]
[1712793100440151944,3425586200697511296,4199.06445,2736.07251,6229.29785,2954.60205,2375.19482,5790.05322,10033,94.6154237638356,23.685393842999083,4,0,1499,4,0,1521]
[1712793101346181067,3425586200703608320,3342.09717,1346.98022,6515.55176,997.097046,815.321899,1184.30798,10033,94.61366754553084,23.688256273120476,4,0,1499,4,0,1521]
[1712793105886402091,3425586200703630720,2210.30859,555.526245,3780.22705,1180.60388,975.783386,1416.505,11033,94.62151676186754,23.69278153112313,4,0,1499,4,0,1521]
[1712793106540027449,3425586200697523200,4562.34229,2250.58398,7664.22412,1783.33337,1540.29016,2055.5979,11033,94.62283410170932,23.694663915002305,4,0,1499,4,0,1521]
[1712793121515832401,3425586235057269248,2824.01025,1622.44507,4723.7998,2804.35913,2399.98633,3675.45142,10033,94.62396046259217,23.702542216868213,4,0,1499,4,0,1521]
[1712793121631470112,3425586239353283584,3059.86401,1586.10754,4920.75781,7221.64209,6138.17383,9562.08789,20033,94.62583254685867,23.70278891047421,4,0,1499,4,0,1521]
[1712793121779579264,3425586239354534400,4463.13477,3343.08057,6554.15967,3232.20386,2515.41211,4270.27393,10033,94.62572491192476,23.703796322720613,4,0,1499,4,0,1521]
[1712793123677465561,3425586235057273216,1516.98279,975.961731,2811.4707,3177.68945,2721.78662,3678.19434,10033,94.63160934337422,23.704977302634205,4,0,1499,4,0,1521]
[1712793124910689737,3425586235057273856,3705.05469,2145.80005,6485.67529,3898.68579,3279.93311,5140.17139,10033,94.6272677940035,23.70510757664148,4,0,1499,4,0,1521]
[1712793172882952253,3425586342433748096,2765.41235,2307.15479,3270.94263,2686.96118,2316.07715,3074.67993,10033,94.63499137410858,23.711735002416653,4,0,1499,4,0,1521]
[1712793173218518973,3425586338136499328,3357.17749,3059.39429,3815.55786,3188.91553,2943.24927,3516.4436,10033,94.63705330791797,23.713660372151924,4,0,1499,4,0,1521]
[1712793175089703307,3425586338136499712,3436.13257,2032.78406,5204.56396,2251.55225,1799.23438,3245.35791,10033,94.643357671366,23.71481224532634,4,0,1499,4,0,1521]
[1712793188223558090,3425586372502398976,2657.34326,1200.65393,3975.98145,2877.52075,2486.16138,3223.93335,20033,94.65101056065376,23.721027261572885,4,0,1499,4,0,1521]
[1712793189864589753,3425586372502393600,3147.48511,1812.9491,6436.08203,13212.123,10958.4092,16369.5098,20033,94.64922100585716,23.722546707049887,4,0,1499,4,0,1521]
[1712793190890773794,3425586372496247936,2819.64233,2184.79785,4023.34619,1928.7876,1621.68872,2366.22363,10033,94.65476538911884,23.72193634554977,4,0,1499,4,0,1521]
[1712793191331094760,3425586372496248960,3295.91895,1702.93298,4819.79199,1388.22644,1200.35986,1575.03796,10033,94.65099819033436,23.723164898780876,4,0,1499,4,0,1521]
[1712793194670779148,3425586372498127616,4039.76465,2771.4978,5503.41309,2724.7666,2389.6062,3157.18506,10033,94.65302378190258,23.728410927899585,4,0,1499,4,0,1521]
[1712793930319711091,3425587854262879360,1273.86084,1094.11707,1535.63989,1305.74084,1105.51428,1549.73169,10033,94.66328658932647,23.73417694073036,4,0,1499,4,0,1521]
[1712793932213913463,3425587849965012480,2751.56812,1472.99695,4228.77246,5269.27197,4361.59424,6609.96826,20033,94.6595584836914,23.735709187077763,4,0,1499,4,0,1521]
[1712793933285688880,3425587849971172224,1289.4364,800.135986,1797.28796,1985.92859,1722.27368,2226.06128,10033,94.66198101771852,23.738313483249648,4,0,1499,4,0,1521]
[1712793942338498208,3425587884330925184,2681.66553,1391.98401,4088.90405,8191.82617,6550.13086,11140.0254,20033,94.66800157384064,23.736172298820183,4,0,1499,4,0,1521]
[1712793942761907273,3425587884324752512,3108.07788,1901.69568,4727.49561,3261.28052,2591.13232,4255.13232,10033,94.66780330105766,23.737252919808785,4,0,1499,4,0,1521]
[1712793944863685131,3425587884330918272,4846.53955,2822.05615,9809.88965,3399.38086,2973.94849,4263.7207,20033,94.66534431163475,23.7391787414384,4,0,1499,4,0,1521]
[1712793995196117236,3425587991701183232,4960.96924,2953.73926,8190.24414,3582.98389,2896.93335,4478.9292,10033,94.6840598239142,23.75008090953211,4,0,1499,4,0,1521]
[1712793999058928788,3425587987403990528,5014.61475,3231.06177,7858.08496,3903.77734,3269.53784,6245.91943,10033,94.68597186083642,23.754987731866525,4,0,1499,4,0,1521]
[1712793999099980930,3425587987405839360,3460.77441,1891.00073,5354.34375,2571.67114,2222.41284,4227.25146,10033,94.6887848857016,23.753512203149818,4,0,1499,4,0,1521]
[1712793999428343255,3425587987403992192,3485.88818,2937.8894,4188.87402,3066.11938,2624.16309,3635.9856,10033,94.69104328299512,23.75533297423308,4,0,1499,4,0,1521]
[1712794000987122975,3425587991701182592,5144.53613,4554.22607,5727.01367,5390.05566,4619.75586,6334.96826,10033,94.6827685171599,23.755871673662423,4,0,1499,4,0,1521]
[1712794013614418656,3425588021763738240,4055.71216,2418.68042,5691.8999,4211.08691,3558.04517,5055.08691,10033,94.68664623924614,23.75996941373424,4,0,1499,4,0,1521]
[1712794018903038902,3425588021763751552,2048.90942,1336.34521,3099.09229,2459.6145,2115.68921,4839.18604,10033,94.69762292271864,23.768508200289663,4,0,1499,4,0,1521]
[1712794202401476587,3425588404018690304,4861.94727,3382.94727,7101.08057,5237.7998,3945.40649,8798.50488,10033,94.7016544177749,23.77105364695418,4,0,1499,4,0,1521]
[1712794203145239217,3425588399727072768,3950.6416,2680.06543,6657.7002,2851.72485,1601.42297,6366.31006,10033,94.70225110907054,23.771716048087644,4,0,1499,4,0,1521]
[1712794203234862190,3425588404016761472,3108.1001,1923.49182,4632.18018,null,null,null,20099,94.70169001391504,23.77173467679158,4,0,1499,4,0,1521]
[1712794204147211276,3425588399720885248,6913.72266,3048.92139,12112.9473,7463.34863,6368.88574,8903.13965,21033,94.70191782046544,23.77533357538966,4,0,1499,4,0,1521]
[1712794207128932281,3425588399720889088,2937.90259,2425.47681,3818.96265,2697.55933,2328.3938,3288.06714,10033,94.70546290425344,23.776257747101933,4,0,1499,4,0,1521]
[1712794218036832287,3425588438377777408,3314.29736,2842.19434,3840.24341,3047.73047,2695.67603,3606.30957,10033,94.71253694007324,23.77989935212769,4,0,1499,4,0,1521]
[1712794218717586000,3425588434082447488,3295.95557,2027.1012,4826.02881,1041.37903,899.228333,1265.16931,10033,94.7152104525956,23.7802067654378,4,0,1499,4,0,1521]
[1712794221090101959,3425588434080641536,1437.43347,1188.97266,1777.3938,2136.15356,1826.05603,2710.02759,10033,94.71350113031158,23.7840115385162,4,0,1499,4,0,1521]
[1712794225072995908,3425588434080652928,3418.18652,2236.39429,4969.39795,3775.99341,3017.59351,5094.54248,10033,94.71974320172326,23.789213328903347,4,0,1499,4,0,1521]
[1712794269153491791,3425588537159865344,3746.42798,2454.11743,5606.67969,2897.31958,2147.22827,4352.02539,10033,94.72244537522218,23.787779314450347,4,0,1499,4,0,1521]
[1712794272602076175,3425588537159879424,3117.57251,2062.44604,4951.6167,2917.95654,2240.52661,4579.41699,10033,94.72281489331782,23.794583769506403,4,0,1499,4,0,1521]
[1712794273593396490,3425588537161664000,181.548172,124.496407,252.275146,2346.95215,2091.18506,2686.32568,10033,94.72724428431138,23.79373130830188,4,0,1499,4,0,1521]
[1712794274150788016,3425588537159880832,6246.67432,4061.23975,9426.63379,3695.32397,2530.0542,5674.56348,10033,94.73247014423326,23.79497024560248,4,0,1499,4,0,1521]
[1712794286634373358,3425588575814693632,2795.5437,1770.14246,4352.56348,5098.64697,4354.14697,6337.75635,10033,94.73569177243424,23.79943491173493,4,0,1499,4,0,1521]
[1712794286856251354,3425588575816727040,4494.63623,3088.91382,6022.58936,3908.03027,2602.68726,7485.97607,10033,94.73824839120876,23.79925058879731,4,0,1499,4,0,1521]
[1712794290059231305,3425588575816726656,2521.52075,1882.78589,3710.48975,2300.27246,1930.97229,3137.58936,10033,94.74078350504244,23.80144941175834,4,0,1499,4,0,1521]
[1712794290140362870,3425588571525833600,2603.91895,1832.49719,4552.42188,2737.21826,2216.6311,3686.01318,10033,94.74152141216894,23.80226868989824,4,0,1499,4,0,1521]
[1712794291148750751,3425588571519646976,691.061401,684.507629,699.810913,689.96991,683.322021,696.519043,10033,94.74369013287796,23.80434391047383,4,0,1499,4,0,1521]
[1712797230041110356,3425594447034926208,3314.38281,2241.36426,5261.66797,2928.4541,2453.91553,3741.0874,10033,94.7496112642662,23.815116449751518,4,0,1499,4,0,1521]
[1712797231938945798,3425594481394675840,2743.44263,1454.7655,5957.53711,3143.96704,2654.18164,3994.24561,10033,94.75260626411348,23.820583269195133,4,0,1499,4,0,1521]
[1712797240721692016,3425594485691723392,1197.66736,1080.90088,1313.73889,1168.97351,1071.83069,1287.97229,10033,94.7576157879355,23.81722575662045,4,0,1499,4,0,1521]
[1712797242586744915,3425594481394679424,2586.64648,1829.67151,3637.23901,2490.10767,2058.37793,3093.27393,10033,94.759588936926,23.82190805820359,4,0,1499,4,0,1521]
[1712797244457631335,3425594481394681472,3998.14697,2292.95117,6058.26709,5930.08008,5023.73193,7653.29004,10033,94.75555578477834,23.82301702577377,4,0,1499,4,0,1521]
[1712797245120808171,3425594481394682240,4679.60352,2931.01245,6561.51514,4113.69287,3376.99146,5457.06152,10033,94.76310114284033,23.823213002966117,4,0,1499,4,0,1521]
[1712797245381997618,3425594481394684672,3492.86523,1766.37427,7095.9668,2535.20093,2179.21362,2932.88647,10033,94.76478595266504,23.82434671130659,4,0,1499,4,0,1521]
[1712797292626617301,3425594584473912064,2204.22778,1857.18335,2761.12036,2268.58252,1906.21509,2865.61938,10033,94.77026102040502,23.829430065807397,4,0,1499,4,0,1521]
[1712797294351265653,3425594584480095104,3830.73364,2390.21045,8281.64648,7105.74219,6101.12793,9224.23438,20033,94.7704330032681,23.833496689776936,4,0,1499,4,0,1521]
[1712797295314277877,3425594584473922432,4826.98828,3338.11035,7518.41211,4039.84863,2610.85205,7094.41357,10033,94.76625214156418,23.83344374215561,4,0,1499,4,0,1521]
[1712797312897130640,3425594618833686528,4392.86426,2857.59595,6630.02344,1974.32935,1753.38171,2160.2085,10033,94.77915434048302,23.844271343775336,4,0,1499,4,0,1521]
[1712797313693491276,3425594618833693824,3284.00464,1854.66028,4986.20117,5064.56641,4254.99609,6695.14307,10033,94.77871544622911,23.846631153195705,4,0,1499,4,0,1521]
[1712797313883327738,3425594618833684736,4648.35547,2900.28711,6759.12891,2600.81763,2006.74573,5206.13135,10033,94.78367665531074,23.84312751656868,4,0,1499,4,0,1521]
[1712797315196791539,3425594623130673536,2493.18726,1917.54224,3239.60132,2013.64685,1696.84949,2512.7666,10033,94.78779805071916,23.846685742825176,4,0,1499,4,0,1521]
[1712797498557397084,3425594996796981248,3228.71411,1588.90625,6204.04883,3689.72192,3170.63086,4251.75342,20033,94.78952245339627,23.84838141425418,4,0,1499,4,0,1521]
[1712797499020873345,3425594996790823040,4856.57764,3293.43774,6818.89355,3481.9519,2452.43237,5859.38965,10033,94.78997274588514,23.849569524740755,4,0,1499,4,0,1521]
[1712797501553430471,3425594996790834432,3809.42065,2289.17554,6317.03271,3373.95605,2807.29761,4260.14941,10033,94.78750724113654,23.853674010252803,4,0,1499,4,0,1521]
[1712797503484306591,3425594996790839680,4405.33398,2255.22339,6353.37158,6601.21289,5747.81299,7932.55908,10033,94.79435975041665,23.85569524764307,4,0,1499,4,0,1521]
[1712797516577364447,3425595031150592128,2742.56787,1776.9696,4047.03442,2065.96631,1828.09412,3173.14697,10033,94.80034317798706,23.861482597290596,4,0,1499,4,0,1521]
[1712797517672040914,3425595031150599040,2649.13818,1399.12097,4741.19141,3026.92871,2620.39966,3594.04419,10033,94.8041249555195,23.864016588014326,4,0,1499,4,0,1521]
[1712797520402835312,3425595035447531776,2746.23462,2415.96582,3120.77295,2477.62622,2183.99707,2874.35522,10033,94.8079328035224,23.865984174456827,4,0,1499,4,0,1521]
[1712797521990483104,3425595031150611328,3675.97021,1695.7981,6059.87402,3971.89624,3121.24902,5216.53076,10033,94.80899596823012,23.86938471897149,4,0,1499,4,0,1521]
[1712797523896207227,3425595035445489280,520.297485,407.283539,694.06427,518.912109,427.827484,612.760071,10033,94.80651103820874,23.870032675577622,4,0,1499,4,0,1521]
[1712797571573267421,3425595138526746368,2621.43042,1887.58569,3817.45068,2017.67273,1587.61523,2736.95288,10033,94.81717003210822,23.87392701779616,4,0,1499,4,0,1521]
[1712797571896912366,3425595134235966336,4175.77979,2216.71533,5680.09424,3119.35449,2761.59937,3475.92407,20033,94.81932165833064,23.87554412259517,4,0,1499,4,0,1521]
[1712797572865717347,3425595134229849088,2403.71362,1396.84863,4239.97656,4216.53076,3456.62842,5513.12158,10033,94.82197107025377,23.877817707490195,4,0,1499,4,0,1521]
[1712797575233904457,3425595134229856768,2931.98242,1923.62048,4645.26074,2958.86914,2504.18481,3787.04858,10033,94.81616973326106,23.880157890410132,4,0,1499,4,0,1521]
[1712797587867645397,3425595168589606272,4260.81104,2525.79297,6368.96436,4266.74707,3518.43872,5869.15918,10033,94.82506257406088,23.885289310559724,4,0,1499,4,0,1521]
[1712797588090120993,3425595168589604736,2942.55835,1637.78772,4630.29248,8146.77686,6697.91895,9881.39453,10033,94.82146628540482,23.884567073699827,4,0,1499,4,0,1521]
[1712797592435469564,3425595172887143040,4391.48682,2731.94092,6668.77295,3029.00122,2623.43262,3786.97485,10033,94.82828206931111,23.89029592792755,4,0,1499,4,0,1521]
[1712798323299547554,3425596646058370688,3677.07812,2196.30322,6488.89551,4957.95801,3993.08374,6034.77051,10033,94.83532301172468,23.8893223581248,4,0,1499,4,0,1521]
[1712798323753696410,3425596646058375808,5010.03027,3332.28418,7352.45264,3575.63745,3062.14868,4776.68848,10033,94.8319024376326,23.89064845946708,4,0,1499,4,0,1521]
[1712798331222021284,3425596646058404096,2151.17676,1496.07495,3063.43994,1640.79236,1411.94177,3983.82837,10033,94.8376608677136,23.90034263478642,4,0,1499,4,0,1521]
[1712798342220787594,3425596680424217216,4783.17432,2785.00293,7610.18652,5627.65088,4733.52637,6760.00098,10033,94.84836544682354,23.904959486964444,4,0,1499,4,0,1521]
[1712798342239415542,3425596680418156288,3234.45801,1916.22925,5321.25342,3749.95728,3095.22119,4734.96875,10033,94.84734723670164,23.90425100874125,4,0,1499,4,0,1521]
[1712798342581929202,3425596680418150400,1920.46277,1301.24805,2593.37158,1988.64319,1727.94043,2403.47461,10033,94.84273099276425,23.90259972872124,4,0,1499,4,0,1521]
[1712798344077535734,3425596680424215168,3051.35474,1931.1637,4690.96973,1793.97229,1589.20544,2236.95972,10033,94.84383756206462,23.90575383600553,4,0,1499,4,0,1521]
[1712798344243863161,3425596680418161664,4358.11035,3690.02026,5259.50537,4741.70361,3805.59766,5887.59961,10033,94.84477146521128,23.905935062450503,4,0,1499,4,0,1521]
[1712798394935976175,3425596783497401472,5093.79102,3562.93872,8025.12939,3545.64868,2311.13623,6715.43799,10033,94.85289360452488,23.915014555979315,4,0,1499,4,0,1521]
[1712798400249716774,3425596783497422592,6130.64062,2234.33228,10204.6523,3690.08105,3119.10449,4459.37109,10033,94.86026443715772,23.92241527501049,4,0,1499,4,0,1521]
[1712798410397831854,3425596817858634496,1061.59607,929.656494,1284.93872,1183.09021,1069.97156,1313.13818,10033,94.87168840638395,23.92393158650325,4,0,1499,4,0,1521]
[1712798410485020525,3425596822151873152,3718.51978,1900.30615,5374.19531,null,null,null,10099,94.87115212940598,23.923980217167852,4,0,1499,4,0,1521]
[1712798411494992901,3425596817857165696,1786.12305,1187.78613,2604.67969,3289.22852,2647.46851,4157.71777,10033,94.86522163518806,23.923296599902407,4,0,1499,4,0,1521]
[1712798413223667884,3425596817863185024,3771.34009,2342.20581,6540.52344,5087.42285,4202.24463,6269.20605,10033,94.8724167258466,23.923663716212285,4,0,1499,4,0,1521]
[1712798414688448379,3425596817858770688,3202.30981,2337.1106,4586.60791,3067.66553,2466.86938,3761.94897,10033,94.87746347187164,23.92900930999063,4,0,1499,4,0,1521]
[1712798415061074625,3425596822153919488,1693.46606,1630.87048,1755.31262,1652.82043,1605.41357,1713.10999,10033,94.8740981781538,23.92925686643037,4,0,1499,4,0,1521]
[1712798598817519462,3425597200109705728,2621.32983,1381.93164,4249.21484,3540.38989,3014.92896,4148.2124,20033,94.87843170324857,23.932443800291622,4,0,1499,4,0,1521]
[1712798599870538931,3425597195814324096,2650.87354,1415.41907,4417.1416,5428.39209,4823.17139,6475.6377,20033,94.88181023002554,23.93485273207432,4,0,1499,4,0,1521]
[1712798602920963507,3425597195814331776,1515.40295,1210.54309,1887.56726,2972.59985,2471.38159,4693.42627,10033,94.88091836214048,23.936460669659382,4,0,1499,4,0,1521]
[1712798605200520863,3425597200108992384,3504.80835,2275.30298,5354.50439,6745.16895,5532.49512,8335.16113,10033,94.88031249345464,23.939561851632288,4,0,1499,4,0,1521]
[1712798605313028107,3425597200111040384,1699.31213,1611.75916,1807.19067,1707.65784,1616.50464,1803.43103,10033,94.88053664862863,23.940244599850576,4,0,1499,4,0,1521]
[1712798615254531977,3425597230180052352,3806.50317,1964.90649,6538.72754,8771.61914,7029.25879,11009.0479,10033,94.88790677377791,23.93992382506516,4,0,1499,4,0,1521]
[1712798667420836712,3425597337549990784,843.968689,778.757507,913.940186,865.502563,822.739624,914.572144,10033,94.89862041295676,23.952539219599394,4,0,1499,4,0,1521]
[1712798667857482496,3425597333253333120,5479.50684,4203.98633,6809.84912,4050.79321,3330.59082,4926.84619,10033,94.9023645876005,23.952876967466725,4,0,1499,4,0,1521]
[1712798668431462647,3425597333254848128,3218.76001,2086.19409,5667.04443,909.685669,784.265686,1052.03479,10033,94.90047651033912,23.954530827217013,4,0,1499,4,0,1521]
[1712798670154892553,3425597333253341696,4865.85352,2905.25049,8786.12891,4279.73242,3461.02002,5794.44678,10033,94.9011508478508,23.9560523294558,4,0,1499,4,0,1521]
[1712798671097094841,3425597333253340672,3076.50903,2201.62012,5412.65723,3637.96021,2976.16113,4647.38281,10033,94.90418648875648,23.95531866369905,4,0,1499,4,0,1521]
[1712798671461772982,3425597337547938432,1819.71057,1410.54138,2220.1062,null,null,null,20099,94.90404703824456,23.95573221605209,4,0,1499,4,0,1521]
[1712798672734790312,3425597337549989632,2191.05615,1885.953,2543.89209,2024.42664,1800.03113,2376.19238,10033,94.90682529705757,23.959463891848955,4,0,1499,4,0,1521]
[1712798672867048574,3425597333253353600,2032.53125,1357.0177,3238.16016,3515.70728,2773.45654,4327.48096,10033,94.90882932486107,23.95993165303093,4,0,1499,4,0,1521]
[1712798684729305828,3425597367619009536,3142.50537,1288.72571,4522.53564,1595.06506,1373.42944,1882.38892,10033,94.91152282849,23.963214150337382,4,0,1499,4,0,1521]
[1712798685654819726,3425597367613110016,1400.97375,1175.10718,1775.54065,1383.82776,1271.35168,1555.73181,10033,94.91193390170078,23.96492635204834,4,0,1499,4,0,1521]
[1712798686022635342,3425597367613101952,1377.5282,1149.77515,1873.30615,1749.724,1513.85583,2087.80737,10033,94.90871124123092,23.9625843335403,4,0,1499,4,0,1521]
[1712845602359383191,3425691204057847040,1496.29956,686.165283,3037.71509,3160.97949,2806.14575,4063.479,11033,94.92303084651596,23.97177343974532,4,0,1499,4,0,1521]
[1712845603872836578,3425691204062280832,3984.34497,2265.38965,5937.18945,5517.13428,4656.30518,7114.32324,20033,94.9234812540221,23.97540915377789,4,0,1499,4,0,1521]
[1712845607964401868,3425691204057847168,4374.66113,2457.67651,6508.99219,3213.50562,2503.65015,5331.79004,10033,94.929068652987,23.97916666579007,4,0,1499,4,0,1521]
[1712845620308083090,3425691238417585664,2555.16821,1601.43445,4397.90625,4371.23438,3706.62793,5419.09814,10033,94.93578052350374,23.982800482666537,4,0,1499,4,0,1521]
[1712845622047362820,3425691238422054528,3625.53711,1972.78052,6651.73779,5465.42969,4527.22266,6575.38477,10033,94.92845191123052,23.984729540811628,4,0,1499,4,0,1521]
[1712845624634061778,3425691238417586048,4311.72656,2760.57715,7164.53516,2995.8999,2354.92969,4039.45972,10033,94.94125150790872,23.98829449320244,4,0,1499,4,0,1521]
[1712845678965911893,3425691341496803328,2263.75708,1671.07361,3122.13989,1938.26624,1487.28455,2683.53101,10033,94.94772338309028,24.00279688820616,4,0,1499,4,0,1521]
[1712845878028732466,3425691753812857728,3722.35986,3031.69897,4471.84863,3595.0769,2917.60107,4377.8457,10033,94.96819931185792,24.013644325791866,4,0,1499,4,0,1521]
[1712845879307420153,3425691758111048320,4054.33569,2937.49487,6642.93066,5286.71387,3507.47192,9284.96777,10133,94.96317156120868,24.01495050238316,4,0,1499,4,0,1521]
[1712845881053021436,3425691753812858112,2979.65991,1875.79114,5408.3877,2099.89014,1723.44495,3762.72852,10033,94.9663809359376,24.01936859194846,4,0,1499,4,0,1521]
[1712845884848174662,3425691753812858624,2081.36938,1434.47327,4265.95312,2616.03003,2173.42725,3279.58032,10033,94.97263527340776,24.023117392559737,4,0,1499,4,0,1521]
[1712845898137854662,3425691788172597376,2944.74854,2213.77686,4266.81152,3110.19653,2503.31299,4870.25293,10033,94.97733640233425,24.02894343977099,4,0,1499,4,0,1521]
[1712845902111912451,3425691792470783360,5344.71777,3056.41479,10866.7881,3113.03223,2500.55786,4500.77246,10033,94.98360738585772,24.03395270809562,4,0,1499,4,0,1521]
[1712845945839475368,3425691891251812864,1238.68701,1097.05237,1401.276,1328.9165,1210.27209,1477.16614,10033,94.98755706945497,24.03241548813315,4,0,1499,4,0,1521]
[1712845950837484812,3425691891257455744,3657.05444,1895.99719,5752.78711,7139.21729,6032.19189,8615.35352,20033,94.99335724571488,24.03962667048528,4,0,1499,4,0,1521]
[1712845951161674918,3425691891251813888,1772.68677,838.556763,5495.54883,2183.22437,1933.06897,3005.24243,10033,94.995747478074,24.03989558185572,4,0,1499,4,0,1521]
[1712845953029424295,3425691891251814016,4401.06738,2616.99146,7443.27148,2838.35034,2196.11646,4706.2251,10033,94.99032680192352,24.04212179951869,4,0,1499,4,0,1521]
[1712845953869565619,3425691895549997568,3327.36035,1954.99048,5190.33789,3224.14648,2597.62817,4710.50391,10033,94.99149241791402,24.043830972657187,4,0,1499,4,0,1521]
[1712845963616298936,3425691925611792896,1101.54639,659.450012,1880.24121,2930.5708,2408.46021,5210.02832,10033,94.99893671405492,24.043794790873136,4,0,1499,4,0,1521]
[1712845964058407824,3425691925617236480,3008.10742,1829.50903,4997.74707,6908.72217,5936.2207,8734.39453,20033,95.00020589691654,24.044774047666,4,0,1499,4,0,1521]
[1712845966963602395,3425691925611553408,1701.97058,1279.01025,2399.26538,1920.37097,1727.90747,2308.86523,10033,94.99956263867487,24.050339682798548,4,0,1499,4,0,1521]
[1712845970712945317,3425691929907805952,1613.42236,1461.18225,1787.87341,null,null,null,10099,95.0065180499432,24.05399272816108,4,0,1499,4,0,1521]
[1712845970800262399,3425691925617265792,2865.55469,1876.94507,4108.04102,3019.47827,2364.25024,4106.33984,10033,95.00545261690196,24.05390296433021,4,0,1499,4,0,1521]
[1712846703724297538,3425693407378484480,1906.65588,1750.51379,2149.84448,1822.04517,1668.38184,2017.40686,10033,95.00660258720626,24.054251598528516,4,0,1499,4,0,1521]
[1712846722383874726,3425693437440045312,501.629883,350.294922,710.176331,3905.50391,3026.3584,4863.51709,10133,95.02115467521546,24.068970504109743,4,0,1499,4,0,1521]
[1712846724298322904,3425693441738220416,3875.02002,3477.71997,4584.21289,3462.22437,3106.79028,3820.8584,10033,95.0291420274768,24.070735203510413,4,0,1499,4,0,1521]
[1712846776435122882,3425693540519263616,3485.97827,1950.17285,5231.85938,6484.68115,5439.02588,7992.70947,20033,95.04006783175848,24.08195014810428,4,0,1499,4,0,1521]
[1712846788221615310,3425693574884889728,4647.57129,2319.56934,8070.96924,1310.91101,1121.67883,1712.50757,20033,95.04090063085678,24.0850216085789,4,0,1499,4,0,1521]
[1712846788576475252,3425693574884915072,840.743469,476.485596,3329.53589,1781.76135,1534.75806,1975.04883,11033,95.045512302357,24.085377991287483,4,0,1499,4,0,1521]
[1712846792413602861,3425693579177171712,2149.68237,1431.67017,3671.63867,2943.39746,2522.29565,3591.34961,10033,95.04626220144124,24.089222853706644,4,0,1499,4,0,1521]
[1712846793890540299,3425693574879003520,4764.05127,3057.91211,6762.4585,2474.19116,1918.16931,3301.10083,10033,95.04529131829872,24.089663845207003,4,0,1499,4,0,1521]
[1712846794360336824,3425693574879004032,6110.84326,3976.15796,9056.96875,3926.62793,1929.31909,7415.88574,10033,95.04666253690311,24.09223000212384,4,0,1499,4,0,1521]
[1712846795761201420,3425693574879004416,4466.33496,1928.08276,6316.88818,4523.94971,3785.63135,5484.35303,10033,95.04821910487404,24.09461321658094,4,0,1499,4,0,1521]
[1712846979183279655,3425693952836127232,2840.68872,1674.23975,5043.58789,1780.11804,1597.91223,1966.50903,10033,95.05038345645858,24.096932957152475,4,0,1499,4,0,1521]
[1712846980491388794,3425693952842078976,2242.40576,1269.83716,3493.98779,2175.33521,1916.55286,2466.25049,10033,95.05330093913857,24.10037942238054,4,0,1499,4,0,1521]
[1712846984410352183,3425693952836129664,2830.70337,1503.29651,4908.10156,3364.50732,2845.66626,5091.86621,10033,95.06065932778765,24.105041770370487,4,0,1499,4,0,1521]
[1712846994068113024,3425693987195867904,3746.28711,2057.81812,7762.26074,2244.12134,1997.02563,2585.37476,10033,95.06608192279228,24.10485183891493,4,0,1499,4,0,1521]
[1712846999884928555,3425693987195870208,2938.86328,1715.19189,4346.78857,2980.34766,2528.77734,3903.00366,10033,95.07311488017886,24.11380644104127,4,0,1499,4,0,1521]
[1712847001073405985,3425693987195870720,3754.448,2550.66309,5223.87256,3347.23364,2764.76782,5110.76953,10133,95.06768499203189,24.114321286899447,4,0,1499,4,0,1521]
[1712847063319711524,3425694128932980992,2334.61157,2028.34412,2678.88867,2179.46216,1940.38977,2445.75146,10033,95.0857900392006,24.1269163389151,4,0,1499,4,0,1521]
[1712847067724020353,3425694124635064064,353.088104,306.9823,410.690399,449.426819,388.987976,542.003296,10033,95.09472270652957,24.13084445217069,4,0,1499,4,0,1521]
[1712847068832296354,3425694124634829056,3369.81592,2237.97412,5784.03467,2169.99731,1740.56812,2999.07397,10033,95.09038777395985,24.131241438206512,4,0,1499,4,0,1521]
[1712847069816151598,3425694124634830080,5066.9873,3186.50513,8071.3833,5568.19043,2219.47363,8713.55371,10033,95.08914116642816,24.135043170165424,4,0,1499,4,0,1521]
[1712850000281055979,3425700004448241024,475.884857,469.442627,481.904175,477.053436,471.233429,483.499115,10033,95.0978582424676,24.13441559457578,4,0,1499,4,0,1521]
[1712850001400872439,3425700000150093184,3549.31128,2101.1062,5768.75244,2481.06445,2008.79565,5742.40527,10033,95.10041505996158,24.137434648844188,4,0,1499,4,0,1521]
[1712850006390106530,3425700000156286592,3306.62231,1199.0791,7437.31396,3094.01099,2699.46021,3694.18018,20033,95.10525525226484,24.1440325824349,4,0,1499,4,0,1521]
[1712850007905590847,3425700004448240000,2994.58276,1907.41577,4764.97852,3551.77539,2923.75635,4693.11377,10033,95.10401178418962,24.145122984088577,4,0,1499,4,0,1521]
[1712850019593967399,3425700038807977984,1124.35242,1076.12561,1175.79211,1107.18823,1064.8678,1155.96472,10033,95.10527090181368,24.147267020946167,4,0,1499,4,0,1521]
[1712850021661602143,3425700038806793344,2846.3291,1094.90479,4022.92749,4468.49463,3863.12158,5713.58008,20033,95.11418098535331,24.14947470625636,4,0,1499,4,0,1521]
[1712850021723284567,3425700034509836032,1360.90186,1133.07593,1652.2052,1442.45154,1285.87512,1645.29626,10033,95.11338325856885,24.149470806393893,4,0,1499,4,0,1521]
[1712850022635723607,3425700034509836800,1866.73657,1489.94385,2533.6731,1548.45801,1344.52222,1821.27222,10033,95.11667159011763,24.1511500403606,4,0,1499,4,0,1521]
[1712850069002682979,3425700141887191680,1328.55164,1224.99976,1454.32678,1303.24316,1192.90308,1437.90784,10033,95.11966007825932,24.154883890837024,4,0,1499,4,0,1521]
[1712850072316305643,3425700137589055360,4907.16309,2706.07202,7126.46631,2568.95337,2215.75366,3172.62671,10033,95.1212002160107,24.160497702686676,4,0,1499,4,0,1521]
[1712850073543575301,3425700141887191168,901.586548,884.431763,918.964172,906.441101,888.806946,922.702759,10033,95.12591895785188,24.16108501193933,4,0,1499,4,0,1521]
[1712850087573368092,3425700176246928384,1637.98926,1539.37634,1779.448,1659.96655,1553.42896,1744.08313,10033,95.1348708985851,24.16956607154202,4,0,1499,4,0,1521]
[1712850090216385987,3425700176246928640,1844.52283,1692.04285,2010.71545,1830.82166,1704.08167,1948.75293,10033,95.1307399651127,24.17299067328748,4,0,1499,4,0,1521]
[1712850090283986184,3425700171955125120,4699.71582,2650.3208,6967.53174,4943.59229,3942.38354,6889.21826,10033,95.13620079099276,24.16918625647358,4,0,1499,4,0,1521]
[1712850092903272451,3425700171948798848,3384.02295,2480.375,5072.42578,3032.03516,2433.30029,4038.04517,10033,95.13470826305706,24.17435070699759,4,0,1499,4,0,1521]
[1712850298658371674,3425700584265668480,1844.3291,1267.44775,3203.17749,3180.65063,2793.13525,3726.17505,10033,95.15606207007198,24.192817910506648,4,0,1499,4,0,1521]
[1712850299502670001,3425700584265671680,3617.90088,2560.74341,5208.62305,3104.43335,2221.72656,4435.37793,10033,95.15623509527198,24.195730887750123,4,0,1499,4,0,1521]
[1712850345983677636,3425700687351304576,3546.66284,1788.79773,5266.15723,3627.31372,3107.50244,4439.55469,10033,95.1604924933985,24.198084677870938,4,0,1499,4,0,1521]
[1712850347359778528,3425700687344889216,2316.13354,1405.07239,3299.43579,1421.68628,1237.98401,1579.38806,10033,95.16420821369373,24.202254617702582,4,0,1499,4,0,1521]
[1712850347621594255,3425700691642999168,2307.09106,2079.47412,2613.2312,2130.19434,1905.5155,2346.6853,10033,95.16159138957292,24.202172923038304,4,0,1499,4,0,1521]
[1712850361845764645,3425700721704630656,1660.66919,1221.63794,2190.35596,932.187988,848.818542,1017.81543,10133,95.1739314847684,24.208516535819747,4,0,1499,4,0,1521]
[1712850365011396782,3425700721704632704,1090.80334,904.097412,1365.13098,1104.96509,980.585327,1242.93164,10033,95.17520048923856,24.21385557270069,4,0,1499,4,0,1521]
[1712850366707523057,3425700721711132288,4532.70459,1729.50049,7143.70752,5121.49512,4294.10352,6065.17725,20033,95.1841803644188,24.21528296738301,4,0,1499,4,0,1521]
[1712851100540119872,3425702199179887232,3210.61792,1460.80933,5514.58008,4179.27197,3574.00879,5627.6123,20033,95.1849708060274,24.21830600599909,4,0,1499,4,0,1521]
[1712851102895156035,3425702199173388160,1845.11707,1105.78809,2720.22607,1180.24414,761.805664,1440.37842,10033,95.186558689868,24.22094245533833,4,0,1499,4,0,1521]
[1712851107568888537,3425702199173392768,2068.53516,1428.9032,3159.56348,2493.16455,2159.77246,3042.77979,10033,95.19176044216758,24.227842639897137,4,0,1499,4,0,1521]
[1712851108139773238,3425702199173394560,3080.37744,2062.94653,4524.09912,2794.00537,2318.94482,3635.08569,10033,95.19135795357565,24.229462095883388,4,0,1499,4,0,1521]
[1712851117396676047,3425702233533131008,2918.38525,1865.88416,5091.30371,3329.55396,2859.92554,3815.25171,10033,95.19603035913966,24.22741071519382,4,0,1499,4,0,1521]
[1712851119559663002,3425702233533132800,4622.06982,3144.63525,6714.37988,3698.17871,2710.57495,5239.96924,10033,95.1928914903467,24.230101510625,4,0,1499,4,0,1521]
[1712851119950276114,3425702233533134592,4320.875,3221.61157,6249.69385,3573.16064,2764.521,4551.53955,10033,95.1941691046089,24.23195581235267,4,0,1499,4,0,1521]
[1712851120452514212,3425702233533135360,4796.29736,2325.72998,7495.92188,2644.70068,2091.57861,3539.18945,11033,95.19703797194808,24.232927764958472,4,0,1499,4,0,1521]
[1712851123905678032,3425702233533137920,1845.91772,1719.91138,2014.8916,1796.89526,1650.6283,1927.67957,10033,95.19740928327616,24.235027909485364,4,0,1499,4,0,1521]
[1712851124544314287,3425702237831221632,2523.70312,2167.01221,3019.65137,2402.88794,2118.00293,2718.91138,10033,95.20197441789772,24.237361090491973,4,0,1499,4,0,1521]
[1712851124930663633,3425702233539688064,5306.25098,3885.3147,6902.31982,3373.0293,2143.20581,6648.1582,10033,95.20089754250805,24.237708397004305,4,0,1499,4,0,1521]
[1712851168813367476,3425702336612355328,6177.90771,4745.27881,9066.39355,4111.41016,3275.46924,5212.21484,10033,95.2085060493645,24.23823993105636,4,0,1499,4,0,1521]
[1712851173564561398,3425702340910435968,469.775269,464.680328,475.348969,469.802307,463.268555,475.907288,10033,95.21277936553268,24.244088384347133,4,0,1499,4,0,1521]
[1712851175058960253,3425702336618945792,1073.31946,903.554443,1396.79797,1908.04565,1594.63464,2399.86621,10033,95.2114632023018,24.244844488162087,4,0,1499,4,0,1521]
[1712851186162269679,3425702370978703616,2550.82788,1634.96448,4118.64795,null,null,null,10099,95.216597158881,24.24754534621899,4,0,1499,4,0,1521]
[1712851186193068164,3425702375270173824,1090.12195,1004.02362,1197.23938,1092.77747,1002.8667,1195.31714,10033,95.2160592350634,24.247717685622646,4,0,1499,4,0,1521]
[1712851188303579228,3425702370978697472,4177.81396,2642.78027,5926.69141,6079.83643,5169.48975,7483.48145,20033,95.21507100104068,24.250946851394808,4,0,1499,4,0,1521]
[1712851188538631670,3425702375270173312,3144.10693,2890.81372,3514.54126,3105.11108,2807.98242,3436.78296,10033,95.216798681716,24.25194281756777,4,0,1499,4,0,1521]
[1712851190058445992,3425702375270172288,2065.13135,1902.41846,2255.63696,2111.92236,1930.05786,2265.20337,10033,95.22517269005124,24.25197295357602,4,0,1499,4,0,1521]
[1712851193570603452,3425702370972105600,2519.81152,2036.69714,3153.53247,2379.79956,2023.16296,2968.62378,10033,95.22290535598717,24.2575883075318,4,0,1499,4,0,1521]
[1712851374572606884,3425702753227293696,3354.81323,2593.90063,4534.40625,2838.94922,2302.85352,3507.80249,10033,95.23000496957634,24.25685620902314,4,0,1499,4,0,1521]
[1712851375058178566,3425702748929227520,3554.57373,1626.27881,7408.96289,3028.67065,2655.07178,3702.73145,10033,95.2282302920954,24.25776184729858,4,0,1499,4,0,1521]
[1712851378475867337,3425702753227293312,4043.34277,3746.45557,4349.16162,4049.21118,3783.94653,4346.67383,10033,95.22824225037462,24.264049953796302,4,0,1499,4,0,1521]
[1712851397030715160,3425702783288977536,3931.45679,2665.10254,5439.46582,3856.7959,3102.78247,4920.9502,10033,95.24906711923803,24.273871344214143,4,0,1499,4,0,1521]
[1712851398845099445,3425702783288979200,4406.23926,2499.57202,9451.11719,2501.77148,2031.73376,3010.2793,10033,95.2422228231814,24.276538504662657,4,0,1499,4,0,1521]
[1712851450184573139,3425702886368201472,3946.66943,2819.30151,5761.31543,2453.40601,1946.28271,3373.15698,10033,95.2533373780932,24.285504093965063,4,0,1499,4,0,1521]
[1712851450554091162,3425702886368348800,2083.99341,1619.75537,2631.02295,1888.23425,1630.24622,2271.29126,10033,95.25500605260092,24.2877503378749,4,0,1499,4,0,1521]
[1712851450675658832,3425702886376588032,2849.0813,2273.81592,4089.44409,2923.35596,2332.63354,3701.04517,10033,95.25367596962754,24.28806612273757,4,0,1499,4,0,1521]
[1712851461723336770,3425702920727943552,2391.21484,1527.95862,3607.15479,2612.5752,1959.66504,7262.87695,10133,95.266957826812,24.290493789300378,4,0,1499,4,0,1521]
[1712851467125313321,3425702920727947264,3961.25391,2276.94165,6828.25195,3755.677,2942.69775,4995.50977,10033,95.26654911685328,24.295886578072565,4,0,1499,4,0,1521]
[1712851467830753907,3425702920728077312,5188.26123,1433.90601,6086.35547,2470.04932,2111.28564,2829.87036,11033,95.2655162464077,24.298211879341206,4,0,1499,4,0,1521]
[1712863201546441891,3425726388436039040,294.864685,244.637039,362.202148,964.6828,750.022949,1210.47449,10033,95.2772103687288,24.30772810478213,4,0,1499,4,0,1521]
[1712863201600591110,3425726388429262080,471.095306,424.430054,523.943665,428.098083,393.263977,472.240143,10033,95.27552837325828,24.30763848610438,4,0,1499,4,0,1521]
[1712863211701423227,3425726422789000832,4159.51172,2470.68604,7296.16846,4722.68408,3868.32129,5772.61572,10033,95.28563670301682,24.308565448658435,4,0,1499,4,0,1521]
[1712863212805678312,3377688003859277824,3666.25293,1903.65723,7084.27881,1884.00195,1579.53796,2400.32324,10033,95.28933442731778,24.31139606168868,4,0,1499,4,0,1521]
[1712863217791858413,3425726422795828736,4612.74951,2366.38721,7326.44971,2212.96191,1933.54773,2460.97925,20033,95.29326551330524,24.31881764112233,4,0,1499,4,0,1521]
[1712863264167339679,3425726525869451776,1332.11841,1088.85315,1812.02405,1376.38098,1191.96948,1548.56616,10033,95.29760524093348,24.320660971982903,4,0,1499,4,0,1521]
[1712863268186731914,3425726525875067392,3147.33301,1753.37476,5121.83789,4372.32275,3909.74463,5912.94287,20033,95.30070251921389,24.32574237048523,4,0,1499,4,0,1521]
[1712863269741534319,3425726530166236288,3915.68457,3244.25488,4916.82617,3416.68262,2861.4292,4065.40649,10033,95.30054421510636,24.327208332404695,4,0,1499,4,0,1521]
[1712863284863398485,3425726560229191552,1590.99768,969.797302,3089.34473,4851.04932,4231.84961,5944.41602,10033,95.3127156487454,24.33503517204806,4,0,1499,4,0,1521]
[1712863286835928054,3425726560229191808,2482.22803,1436.07532,4049.94458,6301.77295,5207.19971,7544.0498,10033,95.310240170059,24.336464117644653,4,0,1499,4,0,1521]
[1712863471651033233,3425726938186315008,3342.51562,2711.81201,4499.1001,3001.71777,2652.37207,3488.31494,10033,95.31514553492714,24.34206542039909,4,0,1499,4,0,1521]
[1712863471996608046,3425726938186315136,892.09845,675.959595,1161.55872,901.323547,776.317932,1058.77124,10033,95.313663512333,24.343010991839897,4,0,1499,4,0,1521]
[1712863473335282986,3425726938186316032,1486.39612,815.586548,3286.78882,814.835632,695.314148,990.538086,10033,95.31733528683272,24.34681920571921,4,0,1499,4,0,1521]
[1712863474107777374,3425726938186315648,3875.99756,2278.04834,5813.36084,3888.2688,3138.24414,5058.89014,10033,95.32037848943936,24.34530056829616,4,0,1499,4,0,1521]
[1712863474521835112,3425726942483093504,2245.59668,1702.14771,2994.31079,2016.70544,1696.99829,2652.66357,10033,95.32554897719214,24.34608249041185,4,0,1499,4,0,1521]
[1712863489743933954,3425726972546056448,3838.91724,2231.36938,5697.99316,3152.82373,2678.51587,4209.39258,10033,95.32795466444566,24.3548605559404,4,0,1499,4,0,1521]
[1712863491764949818,3425726976842830592,2608.94995,2253.61157,3091.67676,2305.96387,2042.48718,2646.2395,10033,95.33735422237632,24.35688195641064,4,0,1499,4,0,1521]
[1712863492993494167,3425726972546057344,5038.979,2825.23267,9967.30371,4504.13672,3757.40991,5519.75293,10033,95.3323868747496,24.356944842769483,4,0,1499,4,0,1521]
[1712863493401465753,3425726972546057856,5742.50635,4159.99121,7446.59326,4120.40918,3098.99951,5571.03662,10033,95.32899632259476,24.35777201055861,4,0,1499,4,0,1521]
[1712863493867487487,3425726976842830720,1943.29834,1413.62659,2746.71167,2928.40479,2420.73779,3995.46411,10033,95.33442025515144,24.35890528344936,4,0,1499,4,0,1521]
[1712863542826848099,3425727079922044288,331.788849,329.673218,333.71936,332.166626,329.750641,334.562469,10033,95.3423491395604,24.365719510608496,4,0,1499,4,0,1521]
[1712863546394619602,3425727075625278720,3827.8042,2252.58813,7312.13281,4174.9668,3345.66162,5441.09619,10033,95.34477783354704,24.372872207139174,4,0,1499,4,0,1521]
[1712863559084714339,3425727109985019392,1468.14185,1204.73145,1768.97705,1504.37573,1353.02246,1743.34534,10033,95.3503676165094,24.376978376494154,4,0,1499,4,0,1521]
[1712863562806509103,3425727109985003776,2047.17712,1957.25305,2120.67847,2080.66431,2009.06628,2156.83521,10033,95.35747476911438,24.38036503276112,4,0,1499,4,0,1521]
[1712863562866513253,3425727109990787200,3176.32544,2172.06665,4628.71045,3872.36475,3276.82104,5049.90625,10033,95.35849490550407,24.380957808185183,4,0,1499,4,0,1521]
[1712863563043639495,3425727109990784000,5319.81592,2812.23267,7778.62061,4953.7417,1678.63318,7300.30908,10133,95.35714941508743,24.382064305788862,4,0,1499,4,0,1521]
[1712864295576268113,3425728587453772928,1413.32715,861.369751,3379.42407,1589.59387,1421.87317,1797.76062,10033,95.36259113874094,24.38404974568356,4,0,1499,4,0,1521]
[1712864295643880643,3425728591749270144,8034.78027,2419.09009,13112.7705,3464.73364,2923.75024,3964.45898,21033,95.36391919201512,24.38407889691724,4,0,1499,4,0,1521]
[1712864297023799362,3425728587459546112,1775.8999,980.831726,3132.19263,1335.20166,1100.29504,1506.21436,10033,95.36185442603802,24.384388190662328,4,0,1499,4,0,1521]
[1712864298104097892,3425728591751104256,1492.20056,741.834412,2317.13135,6495.50537,5386.08984,8079.6958,10033,95.3675191452226,24.384633490811304,4,0,1499,4,0,1521]
[1712864298563576800,3425728587459555712,3181.38379,1629.59802,5626.43066,4060.34717,3547.42285,4616.74463,20033,95.36573202979068,24.38505645308856,4,0,1499,4,0,1521]
[1712864318587032591,3425728621813520000,3820.1792,2440.26831,5580.54248,4712.69482,3903.41504,6389.91309,10033,95.37754741489162,24.40023462904948,4,0,1499,4,0,1521]
[1712864319490779543,3425728626110266496,3504.18164,2864.57593,4566.44824,3125.57471,2740.66333,3683.54858,10033,95.37763988107989,24.403656729224583,4,0,1499,4,0,1521]
[1712864366113847870,3425728724892739712,719.259277,574.911804,854.131409,710.123291,625.694275,821.453613,10033,95.38338251479604,24.40651165851545,4,0,1499,4,0,1521]
[1712864366251424581,3425728724892739200,4097.29102,2042.54333,6329.8418,5355.64795,4494.01074,7005.55811,10033,95.38171113506895,24.40605274100364,4,0,1499,4,0,1521]
[1712864380647813667,3425728759252482304,4004.54761,2917.47974,5267.69092,3659.11206,2888.95752,4922.44824,10033,95.39416739215244,24.41343917031914,4,0,1499,4,0,1521]
[1712864382978668882,3425728759252484736,4358.74561,2866.11255,6808.03369,4556.94434,3790.14111,5897.21191,10033,95.39504839736092,24.415982558872216,4,0,1499,4,0,1521]
[1712864383708788425,3425728759252484608,3834.8877,3162.90771,4649.59082,3292.9353,2824.30029,3791.74683,10033,95.3944063533515,24.41768331886833,4,0,1499,4,0,1521]
[1712864385151043934,3425728763549329536,2824.72949,1604.69043,4482.62598,12230.4678,10530.1855,14476.5225,20033,95.40238695676246,24.41801316598634,4,0,1499,4,0,1521]
[1712864385286592674,3425728759252485376,5876.02295,3827.00073,8118.04248,5801.27734,5103.32031,7258.21973,10033,95.40433088609028,24.4187067160793,4,0,1499,4,0,1521]
[1712864570639337359,3425729137209612544,5936.10547,3331.48584,8987.35156,4217.98145,3704.91309,5441.28516,10033,95.40786106524202,24.425695624998745,4,0,1499,4,0,1521]
[1712864570919767505,3425729137209610112,4006.89819,2657.13403,6720.76807,4181.00781,3425.98364,5311.91211,10033,95.4015307836783,24.42291679374152,4,0,1499,4,0,1521]
[1712864573268152400,3425729137209614592,1881.83374,1617.8739,2224.3772,1950.04944,1691.82373,2340.87915,10033,95.41317620173888,24.42730580857196,4,0,1499,4,0,1521]
[1712864576827311358,3425729137209618560,5180.93555,3015.51001,7949.29688,1716.38464,1513.36292,3112.29761,10033,95.40833376584456,24.431935780108425,4,0,1499,4,0,1521]
[1712864577032696406,3425729137209619968,3184.11743,2092.05664,4660.9082,1631.5022,1417.172,2841.60913,10033,95.41117404353048,24.43335376158824,4,0,1499,4,0,1521]
[1712864587261983926,3425729171569359232,3775.39697,2007.01831,5918.52637,2756.39551,2400.44287,3442.41992,10033,95.4197246163288,24.43418808033421,4,0,1499,4,0,1521]
[1712864587768579548,3425729175866075392,2686.64722,2068.15771,3703.47803,2462.50757,2110.64746,2924.03418,10033,95.41946139134586,24.43588768532065,4,0,1499,4,0,1521]
[1712864589852428357,3425729171569361792,3672.30981,2150.50903,6112.27246,4459.49951,3767.59351,5699.97412,10033,95.41608638490142,24.438026095005185,4,0,1499,4,0,1521]
[1712864591454577336,3425729175866074624,4434.09717,3163.30884,6484.15625,null,null,null,10099,95.42617643440715,24.43944080947231,4,0,1499,4,0,1521]
[1712864591495156145,3425729171575249408,4046.58203,2990.73242,5627.30615,3281.17896,2613.61768,4509.41943,10033,95.42662994746348,24.43949068702385,4,0,1499,4,0,1521]
[1712864593443325783,3425729171569364864,2293.74707,1602.82593,3735.927,2844.34375,2400.12549,3461.3374,10033,95.4208448198801,24.440659832047544,4,0,1499,4,0,1521]
[1712864640967782741,3425729274648585216,6016.05176,4524.02344,7801.45752,4554.77344,3351.46875,6203.03613,10033,95.42830009771372,24.447398446098784,4,0,1499,4,0,1521]
[1712864642498301057,3425729274654476032,4074.57935,2305.60718,6619.625,11327.1748,9241.30176,14026.5605,20033,95.43359703402282,24.448452055919248,4,0,1499,4,0,1521]
[1712864642625767996,3425729274648587008,5076.44336,3557.79883,7238.82422,3739.86499,2763.57129,5077.64355,10033,95.43271373453553,24.448831231115463,4,0,1499,4,0,1521]
[1712864643103962072,3425729274648787072,7823.89941,3379.05786,11519.0713,5573.93018,4779.69482,6737.39014,20033,95.43596874307944,24.44965109025947,4,0,1499,4,0,1521]
[1712864645769628962,3425729274648592896,2274.43823,1918.69104,2887.21167,2170.354,1888.94873,2693.81372,10033,95.43350192451072,24.45422545108833,4,0,1499,4,0,1521]
[1712864657877005849,3425729309008333440,3081.88354,1847.21069,4803.89795,2862.93921,2316.63208,3835.68701,10033,95.43803012081366,24.45627398306813,4,0,1499,4,0,1521]
[1712864658594300991,3425729313305025792,1989.59668,1806.40955,2269.68091,1880.9447,1729.50513,2069.51855,10033,95.43837460528236,24.458844510852767,4,0,1499,4,0,1521]
[1712864659261968457,3425729309008335104,2302.60864,1401.06799,3896.23828,1225.98877,1051.3053,1399.80908,10033,95.44419289026806,24.458006319641413,4,0,1499,4,0,1521]
[1712864659271743339,3425729309014233984,1122.76318,591.389832,1773.18591,2291.78491,1997.38184,2604.22705,20033,95.44513391799528,24.45797675141973,4,0,1499,4,0,1521]
[1712867594992505976,3425735184523605120,2619.52686,2051.80981,3305.59082,2558.69189,2097.64111,3078.47632,10033,95.4447533883928,24.46489278172377,4,0,1499,4,0,1521]
[1712867597378937744,3425735184523607936,2924.38892,1999.63611,4439.32812,1687.56201,1436.24988,2137.19043,10033,95.4550602508852,24.468394189240147,4,0,1499,4,0,1521]
[1712867597743173867,3425735188820284160,1708.34741,1486.56335,1996.28748,1612.94336,1423.31885,1832.32031,10033,95.45777991291928,24.469288165332383,4,0,1499,4,0,1521]
[1712867598727197798,3425735184523608704,1291.56311,1204.35071,1390.41638,1292.7157,1205.73755,1388.18225,10033,95.45237611961724,24.46860957476714,4,0,1499,4,0,1521]
[1712867661141505756,3425735321968488704,4203.19678,2738.74561,7126.25195,3578.61426,3063.70752,4431.19434,10033,95.47080684951806,24.482099767523817,4,0,1499,4,0,1521]
[1712867665886947282,3425735321962742912,5414.44727,2196.62402,8814.73828,2223.58594,1714.68164,7576.3833,10133,95.47617788053532,24.488189893945663,4,0,1499,4,0,1521]
[1712867678858621580,3425735356322333056,4587.27295,2973.87891,6621.3916,6992.47412,5865.71729,8468.75391,10033,95.48038397580444,24.49363440933315,4,0,1499,4,0,1521]
[1712867681589220890,3425735356328242048,4653.35254,2644.17212,7611.08789,7364.47559,6210.08398,8912.96289,20033,95.48245267633212,24.49781475747505,4,0,1499,4,0,1521]
[1712867681842793281,3425735356322339712,4720.48291,3243.64404,7135.11328,3405.59326,2823.15283,4348.91699,10033,95.48302331709829,24.49913220300417,4,0,1499,4,0,1521]
[1712867867530053872,3425735734279468416,475.753174,442.448792,510.043274,491.211487,461.422638,531.945801,10033,95.49540365639186,24.50413494819379,4,0,1499,4,0,1521]
[1712867870495880364,3425735738576092800,4335.3916,2533.95654,7564.44678,3289.73486,2814.36792,3982.96118,10033,95.49258640310713,24.507196939164,4,0,1499,4,0,1521]
[1712867871165005311,3425735738576092672,3530.19556,3323.46729,3741.96558,3455.10645,3267.44775,3643.95874,10033,95.49174920035978,24.510144266789872,4,0,1499,4,0,1521]
[1712867871186829980,3425735738575060864,2489.94507,975.679749,5319.93555,7155.52979,5921.93066,9047.28223,20033,95.49375253278173,24.50951768290832,4,0,1499,4,0,1521]
[1712867872313899880,3425735738576092032,3578.07275,2157.34644,5413.61133,3693.02417,3102.7334,5066.1626,10033,95.49949157530456,24.50998164010948,4,0,1499,4,0,1521]
[1712867884391158789,3425735768639217664,1389.74707,929.387634,1880.84949,1270.64636,1136.62524,1415.43726,10033,95.50502776006078,24.512465513700995,4,0,1499,4,0,1521]
[1712867887651407082,3425735768639224960,1666.47375,1099.00635,2417.91455,3138.9624,2664.70532,3847.96777,10033,95.5042169051945,24.517897137860317,4,0,1499,4,0,1521]
[1712867938314446282,3425735871724354816,4146.03174,2388.52759,6747.59814,null,null,null,10099,95.5135150277035,24.52624124053335,4,0,1499,4,0,1521]
[1712867938412359961,3425735876015042816,1923.78711,1649.3313,2236.86328,1989.24854,1690.30371,2345.35718,10033,95.51306766756136,24.5265029886484,4,0,1499,4,0,1521]
[1712867939666483213,3425735871718458880,4121.56787,2823.11328,7133.87646,3170.27588,2656.30396,3931.04834,10033,95.5134014277017,24.52907173463856,4,0,1499,4,0,1521]
[1712867941109955716,3425735871718560768,1448.06287,874.376404,2616.65771,708.762634,607.045105,850.330139,10033,95.52029681683236,24.530491082296678,4,0,1499,4,0,1521]
[1712867943313493417,3425735871718465280,4695.52246,2684.02539,7362.73242,3219.38647,2719.26465,4152.02148,10033,95.5180766268939,24.533636070752397,4,0,1499,4,0,1521]
[1712867953308393373,3425735906084103552,3198.31201,1873.02405,5166.62354,2839.84473,2508.02783,3393.33789,20033,95.52754437643966,24.53346236744017,4,0,1499,4,0,1521]
[1712867954221013963,3425735906078207616,4983.42188,3037.69019,7460.07324,5524.80371,4763.16504,7353.9209,10033,95.52937638253589,24.53599279699501,4,0,1499,4,0,1521]
[1712867959674557329,3425735906078215296,5159.83643,3400.53003,7701.25488,4729.16309,4076.28589,6018.40332,10033,95.5280164199802,24.541265629018724,4,0,1499,4,0,1521]
[1712867961140483483,3425735906078220032,1968.89441,1174.90601,4137.96436,2081.06445,1823.59827,2444.28882,10033,95.52984412792031,24.54439057295789,4,0,1499,4,0,1521]
[1712868693443816757,3425737387843528448,3861.86353,3446.94312,4325.73486,3716.79395,3344.63428,4876.30322,10033,95.53835012861768,24.547095842957336,4,0,1499,4,0,1521]
[1712868695167056226,3425737387843528576,2305.26538,2118.90015,2519.0,2197.14575,2039.87122,2411.96069,10033,95.53634650932185,24.548650373726883,4,0,1499,4,0,1521]
[1712868697883896183,3425737383552865408,1888.05151,809.686707,2782.73438,1784.64075,1558.66809,1968.72852,11033,95.54417380756988,24.552730885926835,4,0,1499,4,0,1521]
[1712868709287272466,3425737417906724736,3856.89746,2104.16821,5751.61084,4040.16772,3367.38232,5876.9502,10033,95.54946385032429,24.55497871848988,4,0,1499,4,0,1521]
[1712868709300293908,3425737422201938816,3363.16479,1537.61023,6094.79883,null,null,null,20099,95.54996968641872,24.55485985497021,4,0,1499,4,0,1521]
[1712868709739870732,3425737417906726656,4590.41748,2978.09253,6419.15332,3246.30762,2495.19482,4685.09033,10033,95.54631074122658,24.55592852883033,4,0,1499,4,0,1521]
[1712868711938628070,3425737417906729728,4085.40088,2216.14307,6426.81055,6505.61816,5178.95996,8229.71777,20033,95.54564251275828,24.55855832459812,4,0,1499,4,0,1521]
[1712868712303958401,3425737417906731776,1159.49548,693.251892,1826.22888,1215.5105,1012.19226,1434.79163,10033,95.5487643263398,24.55928815377268,4,0,1499,4,0,1521]
[1712868715635412736,3425737422203265792,1941.50989,1151.78992,4325.4126,2343.93481,1970.83435,2763.8877,10033,95.55079932254468,24.56210988338235,4,0,1499,4,0,1521]
[1712868717390364819,3425737417906744448,4324.50684,2920.7373,6130.73291,4758.89502,3848.12427,6598.96631,10033,95.55381388030932,24.5668196588141,4,0,1499,4,0,1521]
[1712868761202991011,3425737520985957504,2821.60425,1653.7865,4536.27148,5027.05371,3960.83643,6164.96094,10033,95.5569191250652,24.565380214149616,4,0,1499,4,0,1521]
[1712868763114107015,3425737525282480000,1787.17188,1469.95227,2185.39746,1891.74878,1597.42004,2312.88745,10033,95.55793348932905,24.568171287712577,4,0,1499,4,0,1521]
[1712868780691540086,3425737555345711232,3567.6311,2567.96875,4758.07764,3448.39893,2597.88184,4373.22461,10033,95.56729837321376,24.57936984136846,4,0,1499,4,0,1521]
[1712868781207013831,3425737555345711744,2321.77539,1233.15137,3845.77197,2090.49268,1828.5708,2463.70801,10033,95.5709361539504,24.580142333816816,4,0,1499,4,0,1521]
[1712868784332554918,3425737559640244992,4093.93018,2273.12036,6277.06543,6033.98291,5037.35156,7739.03516,10033,95.57282341561994,24.582623092582203,4,0,1499,4,0,1521]
[1712868966767805768,3425737933302836992,3351.00391,2231.51416,5657.71338,3666.28418,3077.47998,4733.25342,10033,95.58141329274368,24.584828417336933,4,0,1499,4,0,1521]
[1712868974118145618,3425737933308701568,4888.11426,2710.95361,9413.11816,937.569763,762.688782,1743.03564,20033,95.58419782739732,24.59530700221943,4,0,1499,4,0,1521]
[1712868975002131095,3425737933302844928,3599.35376,2335.63574,5448.7876,4507.31299,3762.78369,5687.8877,10033,95.58682794680054,24.596822112300536,4,0,1499,4,0,1521]
[1712868984322469202,3425737971959074432,4673.94678,3061.02075,6762.78467,3624.03735,2659.8186,6015.92285,10033,95.59401204680002,24.59672425275873,4,0,1499,4,0,1521]
[1712869035745438320,3425738075038288384,1088.17126,1019.45734,1159.23389,1114.51392,1041.06152,1208.00439,10033,95.605003416963,24.606427622771857,4,0,1499,4,0,1521]
[1712869036144898664,3425738070741802752,3776.05493,2255.68994,5145.66602,3909.74072,3226.41431,5183.0498,10033,95.601191509396,24.606890721077495,4,0,1499,4,0,1521]
[1712869037697694946,3425738070741803520,3280.86377,1658.54346,4925.84912,6864.37305,5564.69629,8825.63867,10033,95.59908942292137,24.60775642769894,4,0,1499,4,0,1521]
[1712869042789152164,3425738070741804672,5301.30469,1985.40491,8285.44434,8287.20898,6786.12793,10610.4453,10033,95.60481152722214,24.615277409742507,4,0,1499,4,0,1521]
[1712869054992108453,3425738109396050176,1965.94873,884.915222,3147.4458,null,null,null,10099,95.61290512879312,24.618484315265476,4,0,1499,4,0,1521]
[1712869055003424866,3425738109398025728,3337.27124,2558.73291,4314.29004,3321.73267,2667.09009,4168.16455,10033,95.61229465524347,24.61850160803998,4,0,1499,4,0,1521]
[1712869058125276770,3425738109398025344,684.788452,638.249695,736.493958,687.114624,640.970398,738.784912,10033,95.62249642756083,24.623296341722035,4,0,1499,4,0,1521]
[1715871458837434080,3431742916057273472,3026.39551,1603.90967,5459.27588,1474.26562,1290.03101,1646.00818,10033,95.62498757598148,24.627141384083053,4,0,1499,4,0,1524]
[1715871459411244303,3431742916057273600,1345.91016,738.293701,1973.25745,631.411377,538.94342,707.804016,10033,95.62895228611936,24.62882082700573,4,0,1499,4,0,1524]