{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3880,"rows_kept":3880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1679467364002705220,3358934703473556224,4274.94531,3010.04028,6278.35889,2869.19238,2344.23584,4668.65479,10033,98.45189356800697,16.962898285939364,4,0,1497,4,0,1491]
[1679467376678653249,3358934733534267648,5651.02002,3553.50513,7489.16455,3613.85034,3019.20166,4308.60303,10033,98.45636331878411,16.96698644415198,4,0,1497,4,0,1491]
[1679467380582273672,3358934733534279040,7019.28857,3263.76538,10533.4902,2872.77466,2484.12695,3258.02661,10033,98.4603663658112,16.971547321615375,4,0,1497,4,0,1491]
[1679467380619128282,3358934733534278912,4057.4707,2819.62427,6510.03857,2510.99536,2114.01978,3026.05225,10033,98.45881428129232,16.971153127410066,4,0,1497,4,0,1491]
[1679467381270408953,3358934737828732288,4395.81006,2582.91748,5919.43994,null,null,null,10099,98.46095718463856,16.971553319818163,4,0,1497,4,0,1491]
[1679467382714500861,3358934737833294208,3634.61743,2787.88647,5041.99463,3168.60449,2386.25342,4330.39258,10033,98.4569099153822,16.97356487339092,4,0,1497,4,0,1491]
[1679467428816444756,3358934840910225920,2715.70142,1500.52332,4200.21875,11226.9932,9887.78613,12933.2881,20033,98.46758081025116,16.97791293809027,4,0,1497,4,0,1491]
[1679467429059567314,3358934836613504768,2612.26245,1635.88757,3559.61646,1234.29089,1024.02576,1435.42676,10033,98.46213769236716,16.975332947700057,4,0,1497,4,0,1491]
[1679467432213928083,3358934836613519616,3925.94116,2419.96704,6945.62158,2969.40063,2589.93774,3481.06641,10033,98.47043986780268,16.981422943351046,4,0,1497,4,0,1491]
[1679467446680668028,3358934875272247040,2386.69385,1384.59192,4293.15674,3121.21753,2804.88208,3497.4436,10033,98.47385265433888,16.987267673130884,4,0,1497,4,0,1491]
[1679467449089768387,3358934875272246784,4651.27393,4085.44312,5504.47949,4843.44336,4365.01367,5515.77686,10033,98.47911452170868,16.989590989582908,4,0,1497,4,0,1491]
[1679467449227619571,3358934870973282944,3551.01172,2705.52661,4923.49121,2891.21924,2409.12231,4299.72461,10033,98.48139708207216,16.990148642034374,4,0,1497,4,0,1491]
[1679467449991012456,3358934875272246528,4658.11133,2979.76147,6567.35498,2344.03125,2143.5564,2553.75513,10133,98.48258810532032,16.990914281584228,4,0,1497,4,0,1491]
[1679467637531414726,3358935248934110208,3860.88428,2347.70801,5687.13574,3215.10083,2852.3501,3595.23389,10033,98.49149295046573,16.998104315473153,4,0,1497,4,0,1491]
[1679467637688511408,3358935248930421760,3245.95825,2085.92993,4958.41797,3235.41919,2834.31494,3857.20264,10033,98.49448286582538,16.998756450722112,4,0,1497,4,0,1491]
[1679467637993771598,3358935253224805248,3034.0061,1827.97839,6675.90234,3653.90894,3324.86694,4259.78418,10033,98.49147065771342,16.99915258745611,4,0,1497,4,0,1491]
[1679467638122562992,3358935253229368320,1358.19055,1209.62598,1524.96826,1095.34082,1038.69971,1157.84302,10033,98.49072910351336,16.99963611357545,4,0,1497,4,0,1491]
[1679467639896640232,3358935248930430848,4813.34814,3023.96973,6636.95264,3395.96875,2907.05273,4173.84717,10033,98.49175112274666,17.002055450299164,4,0,1497,4,0,1491]
[1679467650996977251,3358935287589106176,3720.9314,1527.0166,5235.4165,3255.08252,2905.49243,3770.50562,10033,98.49697969980744,17.004742792667777,4,0,1497,4,0,1491]
[1679467652909132091,3358935283290181120,4081.17822,3186.3811,5379.00537,3829.93726,3115.58594,5119.7915,10033,98.49659825365788,17.007411542923933,4,0,1497,4,0,1491]
[1679467655479650229,3358935287584541824,1104.99292,632.038391,3064.30664,1124.65027,910.02887,1319.53455,10033,98.50265314031935,17.009927455717985,4,0,1497,4,0,1491]
[1679467655723849907,3358935283290188032,1197.27869,799.401306,1866.96948,4891.48389,4299.18994,5451.35059,10033,98.5067781194329,17.010363119747748,4,0,1497,4,0,1491]
[1679467655809807519,3358935287584541696,3645.28394,2004.99304,6451.81689,2652.56372,2340.60425,2989.54639,20033,98.50635995775848,17.0104345126932,4,0,1497,4,0,1491]
[1679467658045537366,3358935287589105792,3197.89795,2656.10767,4090.76709,3074.88794,2656.54907,3500.07471,10033,98.50495328775786,17.013207984063897,4,0,1497,4,0,1491]
[1679467658619654209,3358935287589105664,1870.53625,1650.75818,2184.16943,1726.58643,1557.20117,1915.21082,10033,98.50338110169972,17.014788542928233,4,0,1497,4,0,1491]
[1679467707096482588,3358935390668320128,4602.97412,3833.56104,5661.4375,4002.64233,3383.92114,4725.84033,10033,98.51472650222227,17.020462375107453,4,0,1497,4,0,1491]
[1679467707614686316,3358935390668319744,3354.89502,2889.41284,4212.64746,2986.33032,2596.65527,3465.07861,10033,98.51860495392634,17.021327246744004,4,0,1497,4,0,1491]
[1679467708102023979,3358935386369449344,2857.89673,2457.74438,3395.01196,2558.86353,2216.20435,2862.08813,10033,98.5167024573544,17.022202838518563,4,0,1497,4,0,1491]
[1679467708349234457,3358935386370652928,2665.698,2208.38916,3272.60522,2405.55933,2039.33057,2816.92554,10033,98.51232451267656,17.020380131828603,4,0,1497,4,0,1491]
[1679467709084864664,3358935390668320256,3827.68579,3511.13843,4164.78662,3753.83447,3514.66333,4050.29565,10033,98.51146946105506,17.022160523961478,4,0,1497,4,0,1491]
[1679467709754410720,3358935390666014336,3613.89062,1929.40564,5660.81152,875.161194,701.876587,2326.54028,20133,98.5148451509838,17.023883558326464,4,0,1497,4,0,1491]
[1679467722305131758,3358935425023492736,3661.89844,1947.65649,5614.44824,1413.06421,1219.14282,1588.66553,10033,98.52038785704784,17.027640154929006,4,0,1497,4,0,1491]
[1679467724706156079,3358935425028057472,2599.07129,2012.13,4405.82129,2481.49292,2112.09033,3239.64331,10033,98.52989509005896,17.031019010301655,4,0,1497,4,0,1491]
[1679467725896777238,3358935425024200832,4278.69189,2032.53784,6601.0835,2761.90552,2465.92896,3139.68433,20033,98.52437045573032,17.031647411101307,4,0,1497,4,0,1491]
[1679467726434214286,3358935425028057728,2936.43359,2424.6394,3762.82153,2919.16602,2418.86304,3468.61597,10033,98.52302555103884,17.032847995852535,4,0,1497,4,0,1491]
[1679467727355420143,3358935425028057600,4215.47656,3721.63452,4950.43018,4319.29883,3737.04321,4926.60791,10033,98.52607290700504,17.034272951556755,4,0,1497,4,0,1491]
[1679467727433409544,3358935425023491968,4690.70508,2807.57715,6824.95947,null,null,null,10099,98.52514097966686,17.03455324745137,4,0,1497,4,0,1491]
[1679468458127036641,3358936898198834048,4260.07617,3199.86353,6289.50391,2918.19629,2431.81616,3993.53662,10033,98.5311142654441,17.03314264570668,4,0,1497,4,0,1491]
[1679468458698153394,3358936902496807168,2021.60718,1817.04321,2244.68774,2019.41577,1832.1781,2242.12622,10033,98.53082537430606,17.034739008897372,4,0,1497,4,0,1491]
[1679468458925030046,3358936898199116160,4543.43213,2801.35474,6990.99854,2538.1062,2294.52588,2869.83569,10033,98.53308946104136,17.034607952159416,4,0,1497,4,0,1491]
[1679468460167419470,3358936902492241280,3999.27026,2788.50464,5968.14893,2821.88184,2360.92163,3809.88965,10033,98.52952850988456,17.035488668489187,4,0,1497,4,0,1491]
[1679468460435030816,3358936898200695680,2834.8562,1923.86658,3963.23438,2822.6377,2325.49268,3458.97021,10033,98.52659187084568,17.035529733385886,4,0,1497,4,0,1491]
[1679468460571618474,3358936902492241408,3774.36572,1905.84021,6102.60449,3423.2312,3030.90039,3898.39624,10033,98.5261994203178,17.03626157120083,4,0,1497,4,0,1491]
[1679468461729531646,3358936902492240896,3753.03296,2103.48608,6728.27734,4883.20361,4273.91553,5668.32617,10033,98.53098158710723,17.038685504323627,4,0,1497,4,0,1491]
[1679468462508902303,3358936898204581248,2660.66284,1128.98633,4183.7085,4964.41553,4107.85352,6337.33545,10033,98.53799932942704,17.03906689626049,4,0,1497,4,0,1491]
[1679468463120101402,3358936898197965696,4747.25391,2419.02563,6287.05127,2277.96509,1980.63733,2637.03833,10033,98.5389198330556,17.03924231449794,4,0,1497,4,0,1491]
[1679468463506689153,3358936898197965824,4008.65503,2632.89062,6516.10059,3955.41211,3194.91455,5524.75586,10033,98.53943405952684,17.04072359914943,4,0,1497,4,0,1491]
[1679468464141782232,3358936902496807040,2244.65283,1528.45203,3526.33105,846.324036,752.09967,922.905151,10033,98.5334266642112,17.038495734471816,4,0,1497,4,0,1491]
[1679468478999461292,3358936936851978752,3291.44775,1844.63074,5678.52588,4705.01465,4080.72925,5454.19678,10033,98.54216016262302,17.049117076220416,4,0,1497,4,0,1491]
[1679468481394823401,3358936932557722752,4995.27295,3012.3667,9257.97168,3270.59497,2710.28174,4099.30225,10033,98.54565160205952,17.048906936548942,4,0,1497,4,0,1491]
[1679468482756776734,3358936936856544768,3191.63818,2568.33447,4000.5625,2969.6543,2501.96899,3614.1604,10033,98.54896746436656,17.05272802115982,4,0,1497,4,0,1491]
[1679468482881549466,3358936936851978112,1055.91248,838.00592,1455.9187,2193.4541,1911.08643,2789.26489,10033,98.54898543252884,17.053495219840478,4,0,1497,4,0,1491]
[1679468526796980892,3358937035636953728,3474.49365,2117.82495,4883.12354,2670.34277,2272.36719,3219.9397,10033,98.5548074163681,17.053036974490578,4,0,1497,4,0,1491]
[1679468527373304580,3358937035636950528,4913.81836,3242.87012,6737.83496,2483.67065,1963.9292,5125.18604,10033,98.55229867569466,17.05397059754526,4,0,1497,4,0,1491]
[1679468527701435730,3358937039935759616,3724.56885,2883.97607,5028.84668,3232.23926,2525.93652,4250.76904,10033,98.55606392488284,17.054539415497374,4,0,1497,4,0,1491]
[1679468530119777252,3358937039931191936,4801.09473,3111.12842,6629.07812,2591.84692,2219.23022,3186.19922,10033,98.55456482239248,17.058275398841207,4,0,1497,4,0,1491]
[1679468530160963348,3358937035636965248,427.545868,402.35788,452.106323,437.438019,414.744843,463.778656,10033,98.55408008895029,17.058662374812876,4,0,1497,4,0,1491]
[1679468530759590614,3358937035636964224,4539.98486,3075.44312,6223.96338,3936.28247,2470.18628,5937.75928,10033,98.55861151202448,17.056252402153675,4,0,1497,4,0,1491]
[1679468531214937404,3358937039935759488,1099.75879,1067.896,1140.06995,1092.30786,1059.1543,1128.79041,10033,98.55921464108508,17.05823773631835,4,0,1497,4,0,1491]
[1679468532777909575,3358937035636969600,2527.11035,1610.94177,3909.94458,2609.5542,2252.28101,3116.63867,10033,98.5601649610565,17.06170998976619,4,0,1497,4,0,1491]
[1679468533403539697,3358937039931191808,5977.51367,4109.34229,8473.39551,6189.71924,4211.56055,8254.35938,10033,98.55425401146805,17.05948302506067,4,0,1497,4,0,1491]
[1679468546679944353,3358937069996715264,3480.2439,2141.74878,5401.45557,3075.00635,2699.50073,3551.99536,10033,98.5605722347725,17.065898037974137,4,0,1497,4,0,1491]
[1679468551270387133,3358937074293162880,2524.03125,1333.86218,4862.89746,9995.7793,8841.23145,11580.3047,20033,98.56889680339188,17.071284772202088,4,0,1497,4,0,1491]
[1679468734306629008,3358937447953862016,2890.14771,2333.08496,3679.33105,2618.61084,2140.66357,3270.22144,10033,98.57666739301912,17.075159032397085,4,0,1497,4,0,1491]
[1679468734586062701,3358937452248051200,4985.18164,3478.92651,7512.27539,null,null,null,10099,98.57696727930372,17.07564647249891,4,0,1497,4,0,1491]
[1679468735512517522,3358937452248051456,5667.46777,1445.0741,11347.7861,3991.13794,3445.78076,4698.43555,11033,98.57060412366728,17.075698579026,4,0,1497,4,0,1491]
[1679468736465545217,3358937447953864320,3375.61597,2324.43872,4993.66895,1569.44116,1423.77539,1736.38904,10133,98.57288994797098,17.07693374827938,4,0,1497,4,0,1491]
[1679468740232473560,3358937452252619648,1682.58521,1588.00476,1824.33313,1658.28821,1575.6842,1757.85657,10033,98.57956333854897,17.080786682769354,4,0,1497,4,0,1491]
[1679468740388553616,3358937447953875456,1185.74182,1072.85608,1337.03198,1267.00037,1156.97253,1374.7251,10033,98.58129826220004,17.081436114747493,4,0,1497,4,0,1491]
[1679468740653059155,3358937452250279040,3565.72827,1632.17786,8067.30957,3676.09985,3258.46484,4042.79956,20033,98.57928254002005,17.081781680614778,4,0,1497,4,0,1491]
[1679468749973308829,3358937482313612928,4904.93555,3416.55322,6480.2876,3134.91968,2637.05835,5389.68018,10033,98.58604453831394,17.081437678019178,4,0,1497,4,0,1491]
[1679468751664469944,3358937486612357888,2422.4856,2212.25537,2655.03784,2417.32642,2235.11548,2626.75391,10033,98.588536998574,17.085140367018255,4,0,1497,4,0,1491]
[1679468757161007557,3358937482313638400,1203.03467,963.654907,1522.42529,895.951538,813.446472,1099.67627,10033,98.58820150954467,17.09084620619218,4,0,1497,4,0,1491]
[1679468757833004517,3358937486612707072,2224.68384,1568.87964,3636.01392,2429.72827,2104.32715,2704.31836,10033,98.58958525767596,17.090975117298477,4,0,1497,4,0,1491]
[1679468803034026055,3358937589687003136,3721.60767,2214.73511,5497.39502,2638.9895,2306.36108,3046.20288,10033,98.59750531159445,17.093881496420135,4,0,1497,4,0,1491]
[1679468804720382356,3358937589691572480,5747.30762,4376.20605,7408.5918,4252.84229,3625.86572,5292.35254,10033,98.59671178184288,17.095902726291786,4,0,1497,4,0,1491]
[1679468806823396699,3358937585392863616,4226.61621,2609.35156,6685.26367,1927.24841,1732.26318,2163.01807,10033,98.6039949384034,17.09777747249526,4,0,1497,4,0,1491]
[1679468808560426788,3358937589687002752,2712.47974,1492.34863,4314.98389,2808.72827,2485.88403,3099.58862,10033,98.59983788464736,17.09981928445452,4,0,1497,4,0,1491]
[1679468820114212532,3358937624051310720,6256.53613,4669.37451,8291.46387,5227.271,4179.54443,7823.5415,10033,98.60897982548228,17.103313507628375,4,0,1497,4,0,1491]
[1679468822380332616,3358937619752625024,2275.03442,2176.62573,2368.3855,2250.32422,2144.77319,2363.03198,10033,98.60630933251764,17.106466760530747,4,0,1497,4,0,1491]
[1679468823142726093,3358937624050806912,3253.08032,1812.75537,6249.27002,4181.06738,3705.1106,4718.58936,20033,98.61499663118911,17.10657244573991,4,0,1497,4,0,1491]
[1679468824971210119,3358937624052661632,4404.74121,2900.60474,6249.98877,2713.98999,2385.49341,3440.9856,10033,98.61054086959528,17.107436488354047,4,0,1497,4,0,1491]
[1679468826970893458,3358937619752637184,3508.15088,2494.75415,5217.46973,2874.69141,2370.13159,4165.66064,10033,98.61226703021306,17.112780901614123,4,0,1497,4,0,1491]
[1679471757389010406,3358943495267895936,1355.11401,944.292908,2221.73462,2404.0896,2108.97217,2743.19116,10033,98.62271037249248,17.11266610656705,4,0,1497,4,0,1491]
[1679471762533543326,3358943495267911680,7249.18213,5458.9751,9482.46875,6426.3291,4524.99365,8181.71875,10033,98.62641964500423,17.11948127232619,4,0,1497,4,0,1491]
[1679471774992504603,3358943529628342912,4021.46777,2190.73535,8884.97461,4241.82422,3792.39429,5009.67578,10033,98.63335230808376,17.124253546635394,4,0,1497,4,0,1491]
[1679471778185208853,3358943529627659904,2477.37402,1261.19434,3982.03076,3338.40771,2969.2876,3709.03027,10033,98.637032789581,17.126404725271943,4,0,1497,4,0,1491]
[1679471779898222124,3358943533926309504,680.909363,667.023743,693.902161,684.297241,669.855957,701.842651,10033,98.63242789210916,17.126720444520814,4,0,1497,4,0,1491]
[1679471781559035969,3358943529627670272,3203.47681,2353.5332,5568.86475,2236.61206,1874.89417,2835.92529,10033,98.6342917622989,17.130778961025236,4,0,1497,4,0,1491]
[1679471826245429478,3358943632706902528,4564.48877,3125.34375,6845.9043,3017.0022,2196.14893,5796.37939,10033,98.64353901747889,17.1326860095031,4,0,1497,4,0,1491]
[1679471826789600359,3358943632707558400,4571.30518,2973.07153,6920.43213,3563.79785,3021.49805,4319.07666,10033,98.64184189162332,17.133740823698854,4,0,1497,4,0,1491]
[1679471827048158579,3358943637005524480,1736.34875,1549.20117,1963.35974,1680.09937,1461.37036,1951.70386,10033,98.6439865309947,17.135259879999314,4,0,1497,4,0,1491]
[1679471829906826933,3358943637000953344,4572.53125,2641.83911,6688.12695,4509.02197,3919.73169,5429.07617,10033,98.6456349647978,17.136279591532062,4,0,1497,4,0,1491]
[1679471830164632907,3358943637005524224,1233.36475,1112.43616,1384.6217,1208.96875,1116.76819,1303.70203,10033,98.6469314256197,17.13725598205218,4,0,1497,4,0,1491]
[1679471831256766471,3358943632706902656,2988.78394,2039.44702,4791.08838,2312.3562,1956.26929,2825.23267,10033,98.64861413675312,17.13912676104743,4,0,1497,4,0,1491]
[1679471842355383991,3358943671365262464,5937.43652,4188.79053,7919.39941,3821.21509,3049.66187,4742.67822,10033,98.65218216041298,17.14022280162241,4,0,1497,4,0,1491]
[1679471843161297322,3358943671360690944,5524.77148,3476.51807,7538.0791,5201.09033,4553.69336,5949.63379,10033,98.6520285067432,17.142633505178427,4,0,1497,4,0,1491]
[1679471844950620539,3358943667066649472,3571.3479,2582.50903,5673.11523,2419.16309,2036.91602,3105.83569,10033,98.64677584686484,17.142745912313938,4,0,1497,4,0,1491]
[1679471846829478255,3358943667066656896,3456.49536,2293.93555,5838.33057,2428.43018,1932.02405,3445.09229,10033,98.6576948878864,17.145149783187033,4,0,1497,4,0,1491]
[1679471847678545846,3358943671365262336,3305.84692,2391.8457,7067.94922,2633.16113,2011.59314,4188.05273,10033,98.6592215782394,17.14689514143339,4,0,1497,4,0,1491]
[1679471847784369270,3358943667066657664,4531.00488,2801.56177,8246.29395,2985.52979,2601.69458,3675.56372,10033,98.66190512865198,17.147426444368417,4,0,1497,4,0,1491]
[1679471850314438831,3358943671360690560,3582.91162,1853.23218,6109.20898,1515.89563,1261.98328,1754.85242,20033,98.65530782402269,17.149992507967887,4,0,1497,4,0,1491]
[1679472031432948038,3358944049322384128,3493.74463,3188.56152,3883.43506,3421.47607,3089.84668,3829.00146,10033,98.6640816960458,17.150169538240643,4,0,1497,4,0,1491]
[1679472033650872586,3358944045023795712,3732.55933,2756.21655,4761.4917,2818.62256,2306.28174,3537.82568,10033,98.6620502550532,17.153383199364672,4,0,1497,4,0,1491]
[1679472034454824336,3358944049322384000,3764.69116,2203.31055,5966.53174,4719.31836,3999.729,5703.93896,10033,98.66334027831036,17.1545013079397,4,0,1497,4,0,1491]
[1679472052858842041,3358944083682122240,537.305176,522.578735,546.523865,539.337952,527.867432,550.844788,10033,98.68060667463654,17.164282040868677,4,0,1497,4,0,1491]
[1679472052976153427,3358944083677549824,3286.56519,2158.00562,4900.09912,5978.88623,4947.3042,7706.37744,10033,98.6813674005964,17.165523123208803,4,0,1497,4,0,1491]
[1679472055057968557,3358944083681797248,1353.42712,637.369263,2858.34888,2010.6875,1743.26208,2248.25024,20033,98.67773515742692,17.167371220810626,4,0,1497,4,0,1491]
[1679472055719894529,3358944079383567360,1292.63611,743.514954,2138.87354,1259.66296,1111.09058,1456.32178,10033,98.67587739292028,17.168971469405594,4,0,1497,4,0,1491]
[1679472056527726863,3358944083677549696,3630.91455,2264.64331,7065.26611,1099.69714,927.839661,1307.77246,10033,98.67699307592186,17.17017987262546,4,0,1497,4,0,1491]
[1679472100172039758,3358944186761337088,3296.3396,3069.71313,3528.54541,3269.35425,3081.54688,3449.89673,10033,98.68666843557187,17.169822998329582,4,0,1497,4,0,1491]
[1679472102636959897,3358944186761337216,607.760742,588.933289,632.007385,574.095215,556.892273,591.999329,10033,98.68126676555782,17.17283402513306,4,0,1497,4,0,1491]
[1679472102986907821,3358944182466200704,3790.70215,2491.22339,6091.92334,3251.68384,2805.86987,4031.10449,10033,98.6817839718058,17.173966077759466,4,0,1497,4,0,1491]
[1679472104791426336,3358944186756763264,2606.11792,1608.8678,3848.63232,2219.09839,2008.02612,2443.8562,10033,98.6883760300421,17.174426229045267,4,0,1497,4,0,1491]
[1679472104828466131,3358944182462790400,2528.92993,1689.03052,3765.33667,3189.0979,2699.08276,3859.07129,10033,98.68790060203288,17.1748934523336,4,0,1497,4,0,1491]
[1679472118131438326,3358944216822539392,5160.14795,1847.4668,6719.82324,3183.94287,2858.67822,3597.11377,11033,98.6985634988496,17.1806119105485,4,0,1497,4,0,1491]
[1679472119377279385,3358944221116500736,3347.74219,1991.25916,4468.45752,1232.52637,1047.49866,1407.2002,10033,98.6930483414893,17.181547528403996,4,0,1497,4,0,1491]
[1679472119631065419,3358944216823112576,2868.8855,1702.34937,5406.4917,3851.02051,3208.35596,4860.38623,10033,98.69426431678689,17.18248864794139,4,0,1497,4,0,1491]
[1679472119738866221,3358944216822542592,1382.17932,1095.37781,1842.13013,969.09845,884.284485,1058.24451,10033,98.69162431305956,17.18174247059956,4,0,1497,4,0,1491]
[1679472122192786414,3358944216822550144,4242.61768,2977.65088,5836.0083,3149.84302,2491.15674,4401.12793,10033,98.70233015517566,17.185865298233782,4,0,1497,4,0,1491]
[1679472122295327752,3358944216822550272,3294.00366,2353.73242,5119.9541,2337.11523,1930.14197,5245.25098,10033,98.70045825211386,17.18609948769402,4,0,1497,4,0,1491]
[1679472122541611271,3358944221116500608,4200.75195,2211.24097,7270.90088,2471.83179,2184.77466,2799.68359,10033,98.70305355806003,17.185698051618974,4,0,1497,4,0,1491]
[1679472856676591786,3358945698585250304,3699.19092,2142.65015,6774.58203,5999.27148,5102.4458,6928.03564,10033,98.70604421246364,17.190254284983787,4,0,1497,4,0,1491]
[1679472863375839137,3358945694291323136,195.368896,191.121216,199.689865,196.172806,191.198318,202.065323,10033,98.71292974915522,17.198328599365237,4,0,1497,4,0,1491]
[1679472864079305847,3358945698587403776,2774.76489,1745.26233,5074.74854,3994.62036,3477.39429,4571.21094,20033,98.71270084029986,17.199837792001873,4,0,1497,4,0,1491]
[1679472875696542295,3358945728651066752,3228.4624,2264.66162,4578.93262,2707.86938,2301.26343,3535.93848,10033,98.71452373528926,17.201759591151134,4,0,1497,4,0,1491]
[1679472877915895207,3358945728651070976,3335.77246,2238.20654,4682.5542,3474.5166,3046.44849,4295.51025,10033,98.72088396364748,17.203930852301944,4,0,1497,4,0,1491]
[1679472878933661276,3358945728651074688,2957.56885,1815.95081,4597.28955,2796.26904,2453.64087,3155.33838,10033,98.72468644335098,17.206652669400192,4,0,1497,4,0,1491]
[1679472929016546099,3358945836024203648,274.912872,216.530457,355.718933,1846.63403,1561.53613,2158.98047,20033,98.73396992579804,17.213701209935152,4,0,1497,4,0,1491]
[1679472930413457065,3358945836028777984,4065.8125,3160.84863,5558.30762,3339.19751,2581.73438,4249.4585,10033,98.73542123941372,17.21588376557994,4,0,1497,4,0,1491]
[1679472931996221228,3358945836024685056,3776.37427,2428.48999,6537.50928,2891.85156,2571.36768,3132.53467,20033,98.73433439804327,17.216823488854185,4,0,1497,4,0,1491]
[1679472941805491316,3358945870388516224,4183.875,2960.67773,6177.48486,3095.25073,2374.68652,4458.49658,10033,98.73859214975144,17.217405829437197,4,0,1497,4,0,1491]
[1679472943161449903,3358945870388516096,3720.86694,3320.35669,4100.64355,3799.19775,3404.74854,4394.29004,10033,98.7430951221861,17.221242130834497,4,0,1497,4,0,1491]
[1679472944946125392,3358945866090059264,2712.26611,1921.63513,3813.40942,2009.59497,1785.21057,2322.25391,10033,98.74077431546984,17.222383434551002,4,0,1497,4,0,1491]
[1679472946634221650,3358945866090952704,3863.40405,1839.60022,6168.45752,1866.15881,1645.89551,2138.93384,10033,98.74268540422824,17.22336437278134,4,0,1497,4,0,1491]
[1679472948714447941,3358945866090062336,4647.17969,3353.8689,6421.50781,3833.79883,2769.42407,7631.90869,10033,98.74132812037212,17.225776518889663,4,0,1497,4,0,1491]
[1679473131318384602,3358946248345638016,3483.58862,3026.7439,4325.20703,3232.03052,2781.16089,3863.51172,10033,98.74816161525229,17.228296865229897,4,0,1497,4,0,1491]
[1679473136603395802,3358946244047206912,3463.31714,2444.19824,4814.25977,2868.50513,2279.90283,4669.06299,10033,98.7584974404051,17.235642316741366,4,0,1497,4,0,1491]
[1679473148359612151,3358946282705376000,4906.05273,4553.93848,5320.80957,4925.87939,4512.46436,5380.16016,10033,98.76053067840442,17.237707090841948,4,0,1497,4,0,1491]
[1679473149789271357,3358946282705375872,970.998901,902.157043,1066.26538,988.601929,929.598999,1062.34619,10033,98.76466922165056,17.24221138589859,4,0,1497,4,0,1491]
[1679473153452943007,3358946278406957568,4509.625,3082.88037,6298.38428,2355.60864,1991.37769,3394.79468,10033,98.77178474397871,17.245010487027535,4,0,1497,4,0,1491]
[1679473155180611206,3358946278406958592,639.152405,510.167145,761.210449,1264.53076,1145.90088,1438.98621,10033,98.7638826400977,17.24648315417347,4,0,1497,4,0,1491]
[1679473155597237864,3358946282705375744,3580.54785,2950.68286,4823.3916,3241.42749,2769.71997,3790.57861,10033,98.76875163708752,17.247315387928918,4,0,1497,4,0,1491]
[1679473199479081824,3358946385782135040,3087.38965,1784.45386,5600.41699,4025.03101,3476.83398,4377.00537,20033,98.771754526305,17.24661797354691,4,0,1497,4,0,1491]
[1679473200440618883,3358946381486176128,4286.40723,2685.56592,6204.93701,3286.59253,2840.479,3855.04028,10033,98.7750017434645,17.248446306234015,4,0,1497,4,0,1491]
[1679473200771032301,3358946385784590720,7633.99561,5573.10938,9914.58105,8165.91602,5912.57568,11702.6416,10033,98.7775368168907,17.250597731006838,4,0,1497,4,0,1491]
[1679473201555290306,3358946385782133888,4545.86377,2698.56201,7106.64014,7396.63281,6366.60547,9079.69824,20033,98.77070274054358,17.249066624932578,4,0,1497,4,0,1491]
[1679473207045650712,3358946385780015872,3973.51782,2251.33008,6004.3584,5318.04932,4593.96387,6782.34668,10033,98.77723815416522,17.257010446377556,4,0,1497,4,0,1491]
[1679473219867369226,3358946420141862656,1918.4585,901.509888,4007.43457,8009.94385,6896.625,9431.38086,20033,98.78423961548448,17.2620060707114,4,0,1497,4,0,1491]
[1679473224199286466,3358946415845945856,3126.15234,2350.08594,4244.18262,2001.09485,1709.81226,2915.78101,10033,98.78795065385712,17.266230699220337,4,0,1497,4,0,1491]
[1679484950516410455,3358969883547251072,2501.41797,1911.34094,3563.79565,1553.55505,1399.00061,1869.25024,10033,98.79418396434268,17.266179360397704,4,0,1497,4,0,1491]
[1679484954711770748,3358969887845869312,6608.30811,4797.68555,8793.81152,5244.51611,3202.07373,8212.07617,10033,98.80012596045565,17.270839526361264,4,0,1497,4,0,1491]
[1679484956013624428,3358969887845866496,3730.7522,2522.85303,6610.66895,1869.79993,1687.87122,2091.4668,10133,98.80419049320848,17.27410213800562,4,0,1497,4,0,1491]
[1679484969186181040,3358969922202890880,2831.35962,1721.15552,4266.42725,6466.23779,5459.5083,7783.09717,20033,98.80725793525922,17.279369071665307,4,0,1497,4,0,1491]
[1679484971692987441,3358969922200797824,3785.76807,1875.63599,6720.10889,1575.24219,1347.12451,1756.82385,10033,98.80647280549262,17.283765274697018,4,0,1497,4,0,1491]
[1679485023540908802,3358970020986243072,4331.11279,3055.32397,6600.90332,3172.96313,2545.35449,3893.08765,10033,98.82147957040252,17.290870367411827,4,0,1497,4,0,1491]
[1679485036432980458,3358970020986249344,1284.98315,916.048828,2175.22046,1603.1582,1453.54126,1834.87903,10033,98.82635402961816,17.295522977364673,4,0,1497,4,0,1491]
[1679485038445224729,3358970055345990912,1577.60425,1299.49194,2121.19263,1284.29395,1162.35779,1393.67017,10033,98.82451617672832,17.297337575228525,4,0,1497,4,0,1491]
[1679485039481294671,3358970059644326144,2279.36426,2163.16919,2396.01074,2272.98706,2134.4751,2421.61304,10033,98.82486531947744,17.301630399977878,4,0,1497,4,0,1491]
[1679485041638784255,3358970055345997568,3483.70288,1974.63843,4955.88965,1665.5946,1510.74561,1859.55591,10033,98.83594757160124,17.302125227414646,4,0,1497,4,0,1491]
[1679485227723606144,3358970433303491456,3228.46582,2060.97266,5116.84473,2913.94336,2492.81982,3398.76074,10033,98.83709214036844,17.309008218512552,4,0,1497,4,0,1491]
[1679485227940597499,3358970437601448064,1542.19653,1456.91211,1617.39502,1518.38477,1434.94519,1619.84155,10033,98.83424010482577,17.308307332578483,4,0,1497,4,0,1491]
[1679485229148354680,3358970437601447936,634.094299,607.518494,661.557922,632.814636,609.694885,658.906677,10033,98.83639592496912,17.311374566990942,4,0,1497,4,0,1491]
[1679485229851287813,3358970437598944640,3297.76514,2324.56714,4893.97754,5823.86914,5048.72949,6551.96094,20033,98.84504174124945,17.31100499649956,4,0,1497,4,0,1491]
[1679485231470898882,3358970437601654528,3652.70947,2296.87476,5322.88623,3397.20703,2952.12012,3998.72729,10033,98.847023599422,17.314874196361494,4,0,1497,4,0,1491]
[1679485232869247935,3358970433303139328,3892.55518,3128.28906,5000.24414,3495.78516,2757.35034,4336.73242,10033,98.8440658747982,17.315231066582786,4,0,1497,4,0,1491]
[1679485242622647022,3358970467662876544,2298.81787,1333.00073,3602.50635,3695.53467,3229.29053,4147.55029,20033,98.8494345969736,17.31523481965794,4,0,1497,4,0,1491]
[1679485242787436087,3358970467662878592,947.192078,739.828125,1240.51917,778.907349,697.232117,886.723633,10033,98.85194037318588,17.316559802661864,4,0,1497,4,0,1491]
[1679485243712342772,3358970471958677376,3673.75122,2291.54492,6129.4502,6228.01221,5412.47363,7367.13184,20033,98.85223001692162,17.31815871966771,4,0,1497,4,0,1491]
[1679485244209219161,3358970467662881664,4018.71948,2946.0271,6554.89307,3171.54712,2573.07129,4103.24756,10033,98.84972562239668,17.318844783096733,4,0,1497,4,0,1491]
[1679485245532880538,3358970467662883840,3642.22266,1882.96814,5836.03955,4150.479,3731.4187,4691.36426,10033,98.84656714002756,17.320192258249627,4,0,1497,4,0,1491]
[1679485246142625669,3358970471961388672,2767.30396,1701.79675,4464.94482,3397.73364,3006.17871,3802.88037,10033,98.8513349817118,17.322060472648033,4,0,1497,4,0,1491]
[1679485246322487346,3358970467669035904,4013.63354,2531.51636,6722.37451,6914.14941,6180.90967,8454.26367,20033,98.84724493554005,17.320958467385886,4,0,1497,4,0,1491]
[1679485247346227099,3358970467662885504,2702.66284,1941.57715,4315.73828,2452.71265,2095.7876,2829.37109,10033,98.85458569575684,17.321269013773914,4,0,1497,4,0,1491]
[1679485299748642982,3358970570742118912,2608.0332,1600.85852,3780.94385,1741.03979,1560.16479,1994.80627,10033,98.86971565939264,17.333212871361265,4,0,1497,4,0,1491]
[1679485311322357492,3358970605101857024,1327.97363,1169.90857,1483.62561,1330.54504,1223.93396,1483.69165,10033,98.8704502762939,17.334884368606794,4,0,1497,4,0,1491]
[1679485312784788830,3358970605101860864,2586.45288,1631.422,4004.44116,1249.04333,1084.44397,1350.83838,10133,98.8725512471913,17.337550260898855,4,0,1497,4,0,1491]
[1679485313797360042,3358970609400330240,890.863953,851.358459,929.429504,895.02417,863.688171,938.335266,10033,98.8698158346784,17.338926337737018,4,0,1497,4,0,1491]
[1679485315849770171,3358970609400326528,2162.48145,2061.32227,2274.41943,2154.03101,2054.43579,2256.39746,10033,98.87753971544998,17.34059988186043,4,0,1497,4,0,1491]
[1679485318188849615,3358970609397616896,3358.21777,1972.6792,5510.271,2300.35034,1959.83545,2610.2251,20033,98.87347025866416,17.34276693310102,4,0,1497,4,0,1491]
[1679485318725214754,3358970605101867648,5294.19092,3399.85718,7630.51758,3127.20703,2851.82617,3697.29541,10033,98.87768629627897,17.34402260339568,4,0,1497,4,0,1491]
[1679486050640839219,3358972086869073408,2064.76611,1362.33142,2920.27954,2219.19214,1945.09985,2471.50513,10033,98.88111456115524,17.34633658267579,4,0,1497,4,0,1491]
[1679486068824674222,3358972121228803072,2547.30957,1732.10266,4198.65137,3098.09863,2704.98804,3706.41406,10033,98.89428982746612,17.357811605198886,4,0,1497,4,0,1491]
[1679486069604302838,3358972116930374528,4499.52686,3376.64331,6375.95898,3363.8374,2665.8811,4770.25293,10033,98.8927031355283,17.35847069015866,4,0,1497,4,0,1491]
[1679486071233848377,3358972121228802048,4266.02783,2681.50488,6247.26416,2339.40771,2020.44617,2625.42041,10033,98.89317237688908,17.36143684295934,4,0,1497,4,0,1491]
[1679486072662622816,3358972116932327808,1575.06421,1146.36682,2108.03027,1329.89929,1192.87305,1484.55518,10033,98.901553333414,17.36210849058178,4,0,1497,4,0,1491]
[1679486074163254600,3358972121228801152,1147.50781,1110.24915,1194.49548,1151.09192,1110.92908,1205.31628,10033,98.89538437436926,17.363203228407638,4,0,1497,4,0,1491]
[1679486074558760900,3358972121226088320,3866.86304,2692.75659,5088.63525,1441.5752,1270.75061,1605.09363,20033,98.89630008213416,17.364860437016148,4,0,1497,4,0,1491]
[1679486074727792041,3358972116932327936,874.890198,737.744141,1038.30408,961.79071,838.270935,1102.86072,10033,98.8988724386843,17.364069514616165,4,0,1497,4,0,1491]
[1679486122772292960,3358972220011545088,5666.66797,3959.74414,7897.35303,6307.49805,5010.12988,9354.26758,10033,98.90402103756446,17.371123165155616,4,0,1497,4,0,1491]
[1679486127170702230,3358972224308006272,3431.03906,2106.81567,4750.89551,3482.06934,3083.41919,3961.69849,10033,98.90995207905264,17.377064700184782,4,0,1497,4,0,1491]
[1679486140174965976,3358972254371286144,4501.48145,2879.91357,6794.93457,3526.27661,3037.72583,4096.31104,10033,98.92148335675182,17.378634916069274,4,0,1497,4,0,1491]
[1679486325530450895,3358972636625629056,3519.5625,1368.86572,5697.7417,1890.49377,1582.54846,2208.25391,20033,98.92492438366354,17.385438835314574,4,0,1497,4,0,1491]
[1679486327641751217,3358972636624859136,3697.7959,3101.43335,4440.77051,3478.80273,2890.96655,4392.56299,10033,98.9222912821421,17.38745797468243,4,0,1497,4,0,1491]
[1679486344669695364,3358972670984589568,3697.34521,2377.00244,5634.74512,2828.56299,2531.69702,3311.47266,10033,98.93313010981244,17.396514012999493,4,0,1497,4,0,1491]
[1679486346132431451,3358972670984586496,2993.37158,1894.58899,5098.86621,2820.15503,2481.15137,3138.48145,10033,98.9366316985478,17.400684959090366,4,0,1497,4,0,1491]
[1679486346674302626,3358972670985818496,4354.896,2744.21118,6292.16846,4142.37451,3468.74976,5210.28857,10033,98.94294914649896,17.399439232623855,4,0,1497,4,0,1491]
[1679486348226126518,3358972670984583296,4285.65137,3433.88062,5494.2583,4063.95752,3203.02539,5155.17871,10033,98.94618977766169,17.403233379392724,4,0,1497,4,0,1491]
[1679486348665941025,3358972666688166528,1877.56421,1233.0199,7139.1377,1513.56726,1377.70471,1667.21387,10033,98.94207159086515,17.401288980460063,4,0,1497,4,0,1491]
[1679486349375807626,3358972670983959552,4094.43262,1228.05396,5592.17334,3855.74048,3456.42651,4451.0918,20033,98.93914187833268,17.40341289840261,4,0,1497,4,0,1491]
[1679486394503124171,3358972774061089024,3153.79858,1743.13232,5654.88428,6256.38281,5517.00098,7402.46045,10033,98.94895148995492,17.406250511077303,4,0,1497,4,0,1491]
[1679486415301618418,3358972808423522432,2708.20288,1871.19202,4153.19922,1981.80103,1743.74231,2266.83472,10033,98.9672052951131,17.41884098204457,4,0,1497,4,0,1491]
[1679486415450146692,3358972804131328000,3840.94043,2537.28076,5664.30615,3342.15991,2934.59424,3784.04785,10033,98.96587587831858,17.419304005478157,4,0,1497,4,0,1491]
[1679489350604736628,3358978683934296320,748.548401,419.194275,1390.66931,1517.4364,1281.58057,1767.72656,20033,98.9672880692444,17.424628137178246,4,0,1497,4,0,1491]
[1679489356525493075,3358978683938776576,793.253113,784.422119,801.202637,791.846985,782.592957,800.052368,10033,98.97447114427804,17.4333688329,4,0,1497,4,0,1491]
[1679489366685100873,3358978714002186368,4466.06055,2993.47778,6574.13232,4008.00244,3534.5332,4477.18848,10033,98.98456662967956,17.434246774938558,4,0,1497,4,0,1491]
[1679489366921212833,3358978714002147712,4798.69531,3234.88965,6913.87842,2649.36768,2146.47607,3913.35327,10033,98.98414408292724,17.435757506547166,4,0,1497,4,0,1491]
[1679489371387951695,3358978714005984640,3359.42969,2022.48328,5316.75977,4559.10205,3963.53027,5376.09863,20033,98.9905145532292,17.441047065247332,4,0,1497,4,0,1491]
[1679489371858651613,3358978718298506240,3574.70752,2230.99365,6290.66553,1187.16724,984.568359,1354.61926,10133,98.99035597732886,17.442250638475308,4,0,1497,4,0,1491]
[1679489418718258460,3358978821377717248,1740.15955,1615.7157,1941.05884,1735.07849,1592.88428,1865.83203,10033,98.99583837383096,17.446559368561804,4,0,1497,4,0,1491]
[1679489422198582348,3358978817081371904,4873.24072,2627.41724,9318.76953,2222.44482,1948.91577,2469.57617,10033,98.99599562364956,17.44878513614622,4,0,1497,4,0,1491]
[1679489434506926101,3358978851441112320,2905.22925,1830.88342,5228.03906,2521.67383,2209.52832,2991.0752,10033,99.00258033032398,17.45240042378429,4,0,1497,4,0,1491]
[1679489435772803079,3358978851441113728,4440.65479,3032.31177,6170.82959,2745.83936,2288.07642,3922.64771,10033,99.00826623501597,17.45583693621574,4,0,1497,4,0,1491]
[1679489437195907191,3358978855737448960,2716.78613,2063.24585,3754.57202,2062.25854,1740.45203,3730.65991,10033,98.99932705527831,17.45579277155279,4,0,1497,4,0,1491]
[1679489442474758584,3358978851441118080,4003.07495,2530.77075,6792.42285,2906.92554,2521.61646,3328.42261,10033,99.00752892323544,17.46304451522384,4,0,1497,4,0,1491]
[1679489623688464335,3358979229398240512,5546.16699,4257.99512,7334.16064,5670.51807,4672.00195,6642.46973,10033,99.0163019975762,17.463463713299586,4,0,1497,4,0,1491]
[1679489631587730542,3370988851308721920,3906.54224,2706.5896,5236.42578,2098.13281,1918.651,2348.7583,10033,99.01791145670995,17.47346640851852,4,0,1497,4,0,1491]
[1679489641949336858,3358979263758129536,4145.05322,2068.22559,6283.625,1773.10376,1545.65039,2023.98511,10033,99.02897946326642,17.474894237687398,4,0,1497,4,0,1491]
[1679489644147892276,3358979268049776768,3508.97363,2170.0376,5046.41504,2331.16943,2027.41504,2539.83081,10033,99.02605725289833,17.47791746675492,4,0,1497,4,0,1491]
[1679489644327355694,3358979263757984640,4035.4082,2649.71973,5982.27148,3007.19824,2424.18066,4517.37744,10033,99.02438164474184,17.47746748983073,4,0,1497,4,0,1491]
[1679489648969874363,3358979268053738752,4625.12109,2322.85498,6417.36621,4192.51514,3675.70605,4769.16602,10033,99.02969605792542,17.483857017638382,4,0,1497,4,0,1491]
[1679489696355797720,3358979371128978688,3871.8313,2203.55908,5691.66797,1529.43262,1303.43457,1719.12012,10033,99.04179788664096,17.485832379190633,4,0,1497,4,0,1491]
[1679489697517494855,3358979366837202816,1482.71143,1204.65002,1840.02502,1648.82617,1490.62427,1847.24658,10033,99.04404887252274,17.48841204196884,4,0,1497,4,0,1491]
[1679489698710232396,3358979371133499776,3765.14478,2986.67163,5289.51953,3396.3042,2790.14575,4247.7002,10033,99.0388586378592,17.48951481907518,4,0,1497,4,0,1491]
[1679489712064267365,3358979401196943360,2762.35254,1961.91187,3780.35278,1757.93689,1600.58972,2034.86572,10033,99.0422555262705,17.494958902407866,4,0,1497,4,0,1491]
[1679489712262163415,3358979405488706816,3701.54395,2334.04077,6282.7124,3819.59521,3252.94971,4674.7207,10033,99.045345384205,17.496255866634005,4,0,1497,4,0,1491]
[1679489714479640446,3358979401196943872,5348.10693,3824.36743,7278.35107,3161.83154,2668.93042,4737.3584,10033,99.05217172563376,17.498817081253346,4,0,1497,4,0,1491]
[1679489717418640924,3370989023107498112,2950.88086,1616.24207,5470.17773,2307.93188,2032.47473,2559.05273,10133,99.0500323821911,17.5020734886183,4,0,1497,4,0,1491]
[1679490448815959473,3358980882961975552,3765.25122,3139.16455,4931.25732,3556.03467,2959.84692,4432.31543,10033,99.05953187277312,17.503303587421314,4,0,1497,4,0,1491]
[1679490449383433732,3358980878669847424,3892.48877,2285.06787,6428.79883,1169.31091,988.522644,1322.52625,10033,99.06292294053203,17.504675145535895,4,0,1497,4,0,1491]
[1679490452255319733,3358980882957444096,3048.13892,2034.88489,4292.12793,null,null,null,10099,99.06364112728838,17.505144264512293,4,0,1497,4,0,1491]
[1679490452272577839,3358980878665694976,2481.67993,1447.90002,4136.70215,1751.73071,1531.63831,1940.00415,10033,99.06400071167228,17.505504079745617,4,0,1497,4,0,1491]
[1679490453180928197,3358980878665695232,2550.8252,1587.34265,4265.20459,1068.4668,971.181458,1163.11255,10033,99.06320061598257,17.508081881815766,4,0,1497,4,0,1491]
[1679490465956406709,3358980913025434112,4181.52344,2767.34985,6110.98828,2594.66821,2248.56421,3106.95215,10033,99.0688581173916,17.51272647535746,4,0,1497,4,0,1491]
[1679490468898566917,3358980913025434368,3013.16064,2564.08105,3840.36328,2622.27124,2188.60474,3354.76831,10033,99.0677013333824,17.516147603984294,4,0,1497,4,0,1491]
[1679490468941762455,3358980917317172608,2908.92163,2021.90613,3933.30762,3641.6958,3144.74438,4391.79199,10033,99.068451893771,17.516640385336988,4,0,1497,4,0,1491]
[1679490468983093828,3358980917317172480,3862.99902,2508.98389,8747.06348,null,null,null,10099,99.06865275967044,17.517037403592276,4,0,1497,4,0,1491]
[1679490472982005997,3358980913025435008,2524.97095,1913.61597,3261.61401,2266.30518,1966.94495,2689.77612,10033,99.07691420677216,17.521764588151463,4,0,1497,4,0,1491]
[1679490473111647282,3358980917317166080,5823.37646,3155.60889,8685.53125,3730.3313,3237.94629,4678.88818,10033,99.07655497471112,17.52232685090123,4,0,1497,4,0,1491]
[1679490516671855042,3358981020396380288,3558.34473,2370.45923,5872.41846,1958.12646,1780.5,2251.83887,10033,99.08062793821269,17.5199983840825,4,0,1497,4,0,1491]
[1679490516747236192,3358981020400917760,5223.77783,3246.13892,8999.5293,null,null,null,10099,99.080758485021,17.520436145329594,4,0,1497,4,0,1491]
[1679490517295607950,3358981020398224128,2872.26172,1320.85803,6090.94189,3034.82544,2736.12671,3450.58691,10033,99.07943766170013,17.52172310036423,4,0,1497,4,0,1491]
[1679490518214739388,3358981020400915456,1700.82593,1568.20959,1918.80725,1655.36633,1529.80762,1820.33179,10033,99.08474189183607,17.52483098584104,4,0,1497,4,0,1491]
[1679490519061533965,3358981020396379648,1403.83374,783.828369,2104.02441,986.206482,795.236328,1194.5636,10033,99.0789972471777,17.52311561501874,4,0,1497,4,0,1491]
[1679490519533980604,3358981016104650240,2972.05786,2418.94775,3996.79761,2598.35645,2175.08691,3295.60083,10033,99.07630230830512,17.524469260270482,4,0,1497,4,0,1491]
[1679490520313636598,3358981016104650368,1484.55518,1210.82117,1890.76233,1442.54773,1299.69556,1597.83997,10033,99.08043226653494,17.526717622238355,4,0,1497,4,0,1491]
[1679490535234606812,3358981050464439552,1255.80896,928.924805,1927.63672,1276.9176,1097.18042,1427.4281,10033,99.09610733584384,17.533479193620643,4,0,1497,4,0,1491]
[1679490536072660559,3358981054756108672,5661.89111,3199.62402,9013.79785,1552.7865,838.861694,1890.77283,10133,99.0888067223713,17.532614063112543,4,0,1497,4,0,1491]
[1679490540730945744,3358981050464441856,1596.755,1453.26379,1753.06116,1555.14392,1443.38757,1720.35791,10033,99.09459325220628,17.539215262353455,4,0,1497,4,0,1491]
[1679490541223640262,3358981054757953408,3515.24585,2095.64331,6685.81152,5062.24951,4451.29639,5800.57764,20033,99.09377228681912,17.539893363338805,4,0,1497,4,0,1491]
[1679490541523119671,3358981054757952256,4541.73145,2170.30151,7104.21729,4591.55859,4053.68994,5222.03809,20033,99.09609379882215,17.54016624259191,4,0,1497,4,0,1491]
[1679490723930816082,3358981432713217664,2602.0022,1631.91809,5362.41016,3045.14795,2733.07056,3455.60278,10033,99.10514429373922,17.542205428076358,4,0,1497,4,0,1491]
[1679490725144220865,3358981428421565440,2484.1189,1819.8949,3333.6521,1618.40857,1445.51709,1782.49316,10033,99.09870478445222,17.542799089778644,4,0,1497,4,0,1491]
[1679490725565274619,3358981432713220352,3191.43896,1799.30615,8845.28418,null,null,null,11099,99.09866838811725,17.543460133979462,4,0,1497,4,0,1491]
[1679490726978230641,3358981432717763072,485.503082,471.446808,504.307709,490.033173,477.729004,502.827667,10033,99.10188797274084,17.547165242110754,4,0,1497,4,0,1491]
[1679490727602524491,3358981428421566848,3810.40991,2873.62988,5925.16846,2947.91357,2199.86157,3904.93506,10033,99.10886411087256,17.546684907874724,4,0,1497,4,0,1491]
[1679490747541964381,3358981462781307136,2251.6394,1272.41443,3698.74463,1080.49292,931.795532,1234.92737,10033,99.1182792553944,17.559023581457474,4,0,1497,4,0,1491]
[1679490793673256205,3358981565860522496,2964.71289,2007.07971,4803.29688,3979.85596,3530.34766,4854.90479,10033,99.12145933591094,17.561121774304564,4,0,1497,4,0,1491]
[1679490794404720612,3358981570156705792,3045.29395,2531.70996,3638.51709,2985.83154,2540.02271,3433.56567,10033,99.11997721832648,17.563263888318875,4,0,1497,4,0,1491]
[1679490796751423577,3358981565860523392,4692.24561,2890.75781,8283.6543,2245.45581,1998.10132,2561.32666,10033,99.13019483614046,17.56730400637352,4,0,1497,4,0,1491]
[1679490813398037999,3358981604517332608,1867.61707,1537.37939,2351.6394,1519.36218,1370.5094,1888.43616,10033,99.14140117814804,17.575034074869556,4,0,1497,4,0,1491]
[1679490813966688242,3358981604511874304,2693.58423,1254.94092,3666.75269,2495.33838,2181.94727,2770.93091,10033,99.13964323768664,17.57640848238916,4,0,1497,4,0,1491]
[1679537727393523629,3359075436665783808,2718.40625,1538.84058,4687.32764,2095.66968,1838.29443,2343.59131,10033,99.14736983866452,17.580465415723072,4,0,1497,4,0,1491]
[1679537735367076569,3359075436665788288,3549.78882,2959.71655,4643.42432,3339.31592,2777.73315,4297.22461,10033,99.1523317049572,17.59165175748751,4,0,1497,4,0,1491]
[1679537749103678087,3359075475322240768,2927.95776,2742.66821,3155.93945,3043.14404,2814.62817,3359.04248,10033,99.16011206941111,17.594896900437785,4,0,1497,4,0,1491]
[1679537751965230996,3359075471025528320,3742.77417,2104.08569,6117.74805,1628.8479,1417.76819,1843.6134,10033,99.16446160618216,17.599715788720694,4,0,1497,4,0,1491]
[1679537795865716875,3359075574104743168,3359.13281,2204.79126,4946.72363,2139.7605,1808.47302,2705.46802,10033,99.16846824539702,17.599292889125767,4,0,1497,4,0,1491]
[1679537797237991032,3359075578398454528,1151.88489,628.279175,2207.51172,2844.54175,2542.72681,3264.39111,10033,99.17223934403592,17.603183128306277,4,0,1497,4,0,1491]
[1679537799387137668,3359075574104745088,4559.90674,3005.58667,6739.76807,3666.77979,3154.67114,4313.78662,10033,99.16963664752728,17.60569054763377,4,0,1497,4,0,1491]
[1679537813181136728,3359075608464484480,4012.57251,3044.75586,5542.91846,4367.5293,3440.34717,5670.63867,10033,99.18166359235296,17.609821977000408,4,0,1497,4,0,1491]
[1679537813435771726,3359075612758187520,2956.99097,1558.15479,4581.08203,2347.90039,2002.61475,2752.29614,20033,99.17812550341208,17.609403858384038,4,0,1497,4,0,1491]
[1679537814623148825,3359075608464484864,5411.3418,3796.20459,8137.0918,5904.29932,4565.23682,8477.19238,10033,99.179916932103,17.6124799831422,4,0,1497,4,0,1491]
[1679537815126750384,3359075608464484736,4210.78418,2953.75562,6048.26221,1697.48132,1526.0531,1902.36548,10133,99.17620384489408,17.610992605163954,4,0,1497,4,0,1491]
[1679537819990468257,3359075612758184448,3448.24756,1520.49146,6517.34668,2892.41846,2419.3064,3235.44482,20033,99.18002701519754,17.617361843794786,4,0,1497,4,0,1491]
[1679538003789326598,3359075986424842624,3662.57812,2155.37769,5345.00244,2897.2854,2540.72119,3242.33276,10033,99.19290003991088,17.62309425233696,4,0,1497,4,0,1491]
[1679538003928539988,3359075990715299840,3088.87598,1887.29761,5875.16699,2008.15002,1785.79163,2260.45264,10033,99.19239815985212,17.623944280202778,4,0,1497,4,0,1491]
[1679538008320892686,3359075990715298816,4062.7627,2507.81519,6482.79688,3414.75635,2957.00049,3960.78296,10033,99.19328743368035,17.625381707971574,4,0,1497,4,0,1491]
[1679538019501756439,3359076025077435520,1681.81335,1595.10413,1786.04309,1710.35913,1605.82166,1826.97876,10033,99.20228944476634,17.63000924201521,4,0,1497,4,0,1491]
[1679538021192194509,3359076020781347968,3559.802,2181.97583,5482.56104,3268.17871,2753.8147,4409.08643,10033,99.19823223620956,17.63033871123698,4,0,1497,4,0,1491]
[1679538026130645859,3359076025077433728,4246.3457,3646.0415,4894.95605,4357.77539,3734.04224,5666.63232,10033,99.2016027054924,17.636519698242363,4,0,1497,4,0,1491]
[1679538073447592537,3359076123860564992,3243.3916,2294.03418,4265.57422,1590.94824,1311.36328,1808.35413,10033,99.2075188226603,17.64209459178455,4,0,1497,4,0,1491]
[1679538073887138594,3359076128154242048,2389.78223,1773.68689,3519.00952,1425.53613,1297.3656,1581.85779,10033,99.21133297102315,17.642472478198506,4,0,1497,4,0,1491]
[1679538073939973892,3359076128157267968,1193.89612,1126.24707,1263.427,1173.02332,1123.71545,1231.21851,10033,99.21126118392316,17.643220059454915,4,0,1497,4,0,1491]
[1679538076761815935,3359076128152699520,1856.36328,1188.33948,2878.94775,1087.0293,918.47467,1318.36365,10033,99.22090692464675,17.64710630599039,4,0,1497,4,0,1491]
[1679538077607948172,3359076128154239744,3042.11133,1987.68408,4960.50732,1780.88257,1585.75781,1940.53503,10033,99.21367162877785,17.646319581788898,4,0,1497,4,0,1491]
[1679538077646419691,3359076123860565632,4290.02588,3139.6394,6337.97266,4028.3064,2488.93677,5608.29688,10033,99.21277726542807,17.64624520482047,4,0,1497,4,0,1491]
[1679538078715544267,3359076128154237824,3277.11304,1207.85291,5537.9165,3015.3335,2712.22192,3408.85547,20033,99.21544639437845,17.648497855237085,4,0,1497,4,0,1491]
[1679538079102596649,3371085745770941056,2776.44946,1552.78479,4439.59912,2287.67847,2007.85522,2533.1958,10033,99.21729424905293,17.650974464908398,4,0,1497,4,0,1491]
[1679538088144466962,3359076162516377088,2474.10571,1973.0564,3120.68066,1998.00098,1785.0835,2282.55298,10033,99.22330433932176,17.64883243977133,4,0,1497,4,0,1491]
[1679538088298028861,3359076158220304640,4457.21973,2948.39087,6292.03564,3811.65601,3217.9939,4645.26758,10033,99.22146150512508,17.648622814522852,4,0,1497,4,0,1491]
[1679538093103783487,3359076158220304896,3457.06738,2241.21924,5358.92578,2067.62988,1832.33228,2321.34668,10033,99.23092286995411,17.654183726276095,4,0,1497,4,0,1491]
[1679538828447361186,3359077639982718080,917.721313,478.19278,1699.5719,2269.7998,1995.22681,2543.68774,20033,99.23617756442492,17.661797156501486,4,0,1497,4,0,1491]
[1679538830156374677,3359077635689055360,3278.3479,2126.80884,5161.60156,2609.31763,2253.37305,3009.48511,10033,99.23569713890596,17.66429059707893,4,0,1497,4,0,1491]
[1679538832373341929,3359077639985119744,2535.1311,2375.2937,2769.89038,2470.62476,2351.3125,2627.84204,10033,99.24065354883922,17.665184851305483,4,0,1497,4,0,1491]
[1679538843640046337,3359077670048793984,2484.29004,1521.66748,4069.45239,2646.15186,2331.77197,3058.22266,10033,99.24504343335067,17.66651768619929,4,0,1497,4,0,1491]
[1679538848358503447,3359077670047452672,3964.28345,2682.58765,6206.59717,2296.48438,1982.42188,2577.30103,10033,99.25074356102186,17.673380749568647,4,0,1497,4,0,1491]
[1679538850250512907,3359077670048794240,2632.83301,1914.96301,6250.37061,2369.62061,2061.302,2777.89917,10033,99.24683091223596,17.6748153194133,4,0,1497,4,0,1491]
[1679538896230334188,3359077777424064896,876.830444,803.598206,966.795837,852.628113,796.424072,926.210632,10033,99.25886586018284,17.67837969978892,4,0,1497,4,0,1491]
[1679538897512433322,3359077777424066560,331.863678,271.121246,457.447968,311.671082,269.766357,368.876648,10033,99.25295601761222,17.67973392256867,4,0,1497,4,0,1491]
[1679538898922754726,3359077777424708096,2008.59692,1695.31055,2378.42749,1805.30469,1548.40405,2169.87134,10033,99.25446106848985,17.682278837706797,4,0,1497,4,0,1491]
[1679538902461308885,3359077777424707840,3267.53149,2465.90332,4718.59619,3027.39111,2194.53369,4555.98682,10033,99.25851935919788,17.686472059062577,4,0,1497,4,0,1491]
[1679538915664130712,3359077807486483712,1651.26672,1482.60779,1821.3324,1514.42908,1352.58728,1747.56689,10033,99.26715899773468,17.691651110418807,4,0,1497,4,0,1491]
[1679539106329504136,3359078189740913280,1500.10938,1410.55383,1608.16943,1471.33862,1389.57153,1583.25208,10033,99.28134758741506,17.702804124828234,4,0,1497,4,0,1491]
[1679539107681986432,3359078189736945408,3584.21826,2343.20215,6408.8833,2424.89771,2098.26733,2740.21582,10033,99.2854824254762,17.706676912109433,4,0,1497,4,0,1491]
[1679539107938646332,3359078185444734336,4805.06152,3358.11475,7224.18018,3682.90845,2641.85986,5572.76367,10033,99.2800127567734,17.704004043728958,4,0,1497,4,0,1491]
[1679539109191678838,3359078185443664768,4801.91553,3720.46973,6369.22168,4551.64648,3863.75342,8268.48047,10033,99.28565554976797,17.707676693467942,4,0,1497,4,0,1491]
[1679539122679336540,3359078224096679040,3785.1333,2086.74219,5973.54297,2220.57593,1973.20752,2436.79688,10033,99.288350010022,17.713681395535808,4,0,1497,4,0,1491]
[1679539170643254246,3359078322883617664,3917.9248,1950.27026,7992.24805,3115.39307,2555.87061,3703.1687,11033,99.2990172828942,17.716974192892113,4,0,1497,4,0,1491]
[1679539170975530308,3359078327177447680,2431.8916,1267.84753,3895.81909,1210.04346,985.345764,1449.03894,20033,99.29946752768294,17.718260292400295,4,0,1497,4,0,1491]
[1679539171128210996,3359078322882659584,2972.56201,2310.36011,4482.83789,2412.72729,1831.56116,3496.49683,10033,99.3032005728216,17.718009311793477,4,0,1497,4,0,1491]
[1679539173296186426,3359078327180922240,2882.83276,1621.3877,4464.33984,5657.18506,4938.41943,6604.91455,10033,99.2993230011811,17.720403142677892,4,0,1497,4,0,1491]
[1679539173421856229,3359078322882668160,2434.80786,1528.50366,4374.58447,1715.88635,1462.1665,1960.89233,10033,99.29878268007576,17.720859320289446,4,0,1497,4,0,1491]
[1679539174130194308,3359078322882675328,2304.48145,1068.49316,4525.57568,1387.77783,1174.43701,1606.19214,10033,99.3006853161838,17.72310147783654,4,0,1497,4,0,1491]
[1679539177740286458,3359078327179853440,857.376282,821.609924,886.255249,846.462158,817.365356,876.197632,10033,99.30454924800758,17.726194523132857,4,0,1497,4,0,1491]
[1679539178425141662,3359078327177439872,2733.36548,1241.7915,6241.90967,3083.58643,2658.21289,3433.06543,20033,99.30621209740896,17.728010366905142,4,0,1497,4,0,1491]
[1679539187624407162,3359078361537175424,2857.7793,1894.87854,4044.50415,1662.52393,1399.63904,1897.26038,20033,99.31143920125538,17.726878742572367,4,0,1497,4,0,1491]
[1679539187924512437,3359078361539590656,2392.1731,2115.82178,2857.1272,2161.45337,1917.29822,2631.53516,10033,99.30842756709364,17.7271284637919,4,0,1497,4,0,1491]
[1679539189562958110,3359078357245260928,6178.98389,3012.16797,8796.27637,2540.12305,2262.80078,2900.99878,10033,99.3081733988216,17.728633588641657,4,0,1497,4,0,1491]
[1679539191018333210,3359078357242445696,4049.71582,2386.4292,6185.96484,3195.34644,2766.07861,3849.21997,10033,99.30916168374102,17.73167505628015,4,0,1497,4,0,1491]
[1679539192477236520,3359078357242452992,2237.15649,1657.17712,3237.0249,1887.02661,1672.5448,2246.94263,10033,99.316053043934,17.733461757968637,4,0,1497,4,0,1491]
[1679539194930885148,3359078357242461440,3901.71411,2273.58252,5604.65088,2172.86816,1912.53381,2510.86719,10033,99.31641597319695,17.735904754456367,4,0,1497,4,0,1491]
[1679542128383510676,3359084237052427776,3283.03076,1851.64832,5250.58838,3652.18311,3270.45801,4119.30078,10033,99.32107044413472,17.740888015246853,4,0,1497,4,0,1491]
[1679542131677140672,3359084232757750528,3728.33057,2312.17554,5805.19678,3026.61914,2708.54443,3454.24316,10033,99.32452397977968,17.74411633197114,4,0,1497,4,0,1491]
[1679542143396300519,3359084271414577536,2538.38062,1998.80981,3296.51416,2285.39038,1957.81409,2636.15771,10033,99.33470008084944,17.7479848267313,4,0,1497,4,0,1491]
[1679542147784340613,3359084267117525120,4062.49268,2256.11084,6907.19385,2717.09497,2466.06958,3053.23779,10133,99.34109554848524,17.753997220902622,4,0,1497,4,0,1491]
[1679542148224357222,3359084271414575232,3394.17822,2228.99585,5172.80518,2608.69971,2256.4436,3090.73999,10033,99.33878159702996,17.75397360420092,4,0,1497,4,0,1491]
[1679542149269588663,3359084271412157824,3157.35278,1812.74023,4837.70166,2878.30786,2555.4519,3227.64307,20033,99.3333640478896,17.75362611899745,4,0,1497,4,0,1491]
[1679542197759553936,3359084370196768640,1755.60681,1473.35681,2101.87329,1762.50366,1559.12878,2019.12256,10033,99.34334731752178,17.762105123737147,4,0,1497,4,0,1491]
[1679542214225164292,3359084408851100416,2525.99609,1444.33337,4553.29541,4876.60596,4382.33936,5556.03516,20033,99.35406193527916,17.76951690637614,4,0,1497,4,0,1491]
[1679542214853760929,3359084408853520512,3825.76416,3118.18286,4568.26416,3264.97168,2850.38232,3847.23193,10033,99.35358877605957,17.77176265218313,4,0,1497,4,0,1491]
[1679542217554598749,3359084404556540544,4006.41626,2731.70166,5759.66846,3407.77979,2838.42334,4300.8501,10033,99.35720099968108,17.773054010333958,4,0,1497,4,0,1491]
[1679542403494496806,3359084786808214016,2839.75244,1565.46838,4356.26562,3826.62158,3338.72778,4587.48633,20033,99.36702064541568,17.781099848088875,4,0,1497,4,0,1491]
[1679542405090184392,3359084782513693568,3661.31396,2448.09717,5677.17578,6592.33594,5527.85938,7881.16064,10033,99.37052234850688,17.781905130609772,4,0,1497,4,0,1491]
[1679542407403520135,3359084782513703296,5313.35254,2743.81787,9081.00586,1623.77258,1078.89392,2375.9314,10133,99.37118713180816,17.784156993224396,4,0,1497,4,0,1491]
[1679542421073079635,3359084816873464576,3471.1709,1970.92358,7183.36035,2516.67529,2189.5061,2814.37744,10033,99.37731080509856,17.791274037727643,4,0,1497,4,0,1491]
[1679542424125058013,3359084816873473920,972.208069,929.513733,1014.78546,959.105042,918.151672,999.258484,10033,99.37879756927433,17.7933874346514,4,0,1497,4,0,1491]
[1679542471943397163,3359084919952704768,3290.31421,2138.47534,4945.2749,2342.50269,2067.0647,2581.91064,10033,99.3877149538587,17.799376003330604,4,0,1497,4,0,1491]
[1679542472472541842,3359084924247154688,3466.55786,1739.68506,5907.70703,3311.78491,2921.9104,3613.28638,20033,99.3856242547388,17.800391410673193,4,0,1497,4,0,1491]
[1679542488175385379,3359084958609308928,488.932648,482.37854,495.661591,488.79895,483.464935,494.665375,10033,99.39748645904676,17.807188052706653,4,0,1497,4,0,1491]
[1679542490177547625,3359084954312473728,4302.54053,2621.40894,6314.4707,2217.29883,1939.71216,2656.58276,10033,99.40367084550532,17.808748995481846,4,0,1497,4,0,1491]
[1679543226885698632,3359086436078769536,3144.06274,2861.36597,3464.31494,3103.66943,2844.19189,3473.2854,10033,99.40714316178598,17.817463993796043,4,0,1497,4,0,1491]
[1679543228113398338,3359086431781255936,4097.46826,2142.66699,6810.22363,5132.0083,4478.78564,5954.36182,10033,99.4103713029178,17.819870957252782,4,0,1497,4,0,1491]
[1679543229044636993,3359086436078051200,4562.7666,3888.00342,5359.64648,4857.10791,4037.31201,5407.83936,10033,99.41672290719876,17.81912238821425,4,0,1497,4,0,1491]
[1679543230456939997,3359086431781262464,4059.43115,2683.8208,6583.64648,1782.9198,1656.66541,1978.07166,10033,99.4175299785938,17.822239743002,4,0,1497,4,0,1491]
[1679543232813929748,3359086431781270656,4071.44946,2445.16992,6333.81152,2703.56592,2428.07544,3092.49951,10033,99.41527164044876,17.825428588673013,4,0,1497,4,0,1491]
[1679543242658878716,3359086466141013120,1786.38196,1636.9043,1924.31091,1734.66895,1588.51965,1887.4043,10033,99.42005484217398,17.826596106405347,4,0,1497,4,0,1491]
[1679543243266816592,3359086470438904704,4186.30859,3046.69019,5661.84521,3121.11621,2158.83984,4475.07471,10033,99.42498975746508,17.828561945628152,4,0,1497,4,0,1491]
[1679543247499975498,3359086466141043200,976.372559,839.292969,1139.41809,736.958618,689.002625,791.706726,10033,99.43036034409408,17.832537968959517,4,0,1497,4,0,1491]
[1679543249414121054,3359086470433744256,4459.11377,2851.76733,7810.25732,2188.57324,1906.73328,2543.15845,10033,99.42588014465778,17.834192174610862,4,0,1497,4,0,1491]
[1679543249816972476,3359086466141037184,4503.62061,2781.12988,6803.95752,3299.66797,2834.26147,3818.98877,10033,99.42521206496372,17.83482503104315,4,0,1497,4,0,1491]
[1679543294165533651,3359086573516996096,2033.3551,1948.48828,2128.65234,1992.16541,1915.39758,2088.70215,10033,99.4311729485467,17.83601384199095,4,0,1497,4,0,1491]
[1679543296935748047,3359086569220289408,2805.46045,2238.10571,4037.13306,2502.63989,2173.73853,3137.67993,10033,99.4326061918643,17.84047557336916,4,0,1497,4,0,1491]
[1679543300621621364,3359086569220840576,707.718079,700.314758,714.91748,705.972473,698.871765,715.022461,10033,99.4336652753955,17.843442228752078,4,0,1497,4,0,1491]
[1679543301311817695,3359086569224407168,879.078552,853.488831,899.110474,872.181641,839.761353,905.228699,10033,99.43579437493035,17.844334977577493,4,0,1497,4,0,1491]
[1679543312702470463,3359086607876729984,8758.53809,7155.49951,11140.2949,7836.14648,6066.98047,10211.9639,10033,99.4388101620353,17.84578229800926,4,0,1497,4,0,1491]
[1679543314632279544,3359086607874297088,4192.19043,2235.96313,5902.37939,4954.36963,4290.63867,5876.78467,10033,99.44286013516412,17.851294069006826,4,0,1497,4,0,1491]
[1679543314991669087,3359086603580032384,4868.38623,3101.82227,7331.53564,4673.02002,3901.90186,5652.8418,10033,99.44934291476282,17.849177829253577,4,0,1497,4,0,1491]
[1679543317480166274,3359086603580040960,4627.42334,3040.5127,6728.24805,4876.77881,4033.8042,6135.17529,10033,99.44497457525708,17.85222439442477,4,0,1497,4,0,1491]
[1679543318451060426,3359086607872672384,4522.05322,2682.74097,6624.88525,3756.74854,3277.40942,4436.00928,10033,99.4471676865299,17.85371652184827,4,0,1497,4,0,1491]
[1679543500360446958,3359086985831413632,3407.43506,2087.64111,5111.41846,1315.83875,1105.68408,1500.98438,20033,99.45304828966934,17.856086229950822,4,0,1497,4,0,1491]
[1679543506879654674,3359086981537189888,4647.93506,3031.65186,6513.104,4057.4519,3398.41772,5197.52979,10033,99.45930656364354,17.86203357322661,4,0,1497,4,0,1491]
[1679543518151759117,3359087015896938496,3780.09106,3153.39941,4673.65088,3110.70142,2768.03247,3585.3418,10033,99.4660829931719,17.865744841819332,4,0,1497,4,0,1491]
[1679543519042066615,3359087020191146624,3828.63843,1892.21069,5758.7749,6216.96973,5441.54639,7292.86816,20033,99.46455221857548,17.866682493316162,4,0,1497,4,0,1491]
[1679543519290289644,3359087015896937344,2920.20874,1834.82605,4762.79932,2042.51465,1776.40833,2275.76978,10033,99.46133777571404,17.866255781594127,4,0,1497,4,0,1491]
[1679543521455513053,3359087020193577472,5088.14014,2971.28247,6913.48877,2631.21045,2324.67896,3135.04907,10033,99.4697284172407,17.868982873167766,4,0,1497,4,0,1491]
[1679543521515774405,3359087015896945280,3139.14575,2599.32129,3997.96875,2778.59692,2336.37207,3255.77783,10033,99.46816188425542,17.868872316292933,4,0,1497,4,0,1491]
[1679543522972172682,3359087015896954112,4175.20947,2790.26904,6198.71436,3921.37061,3346.73413,4528.55176,10033,99.47286531628554,17.87367044379461,4,0,1497,4,0,1491]
[1679543524148023515,3359087020191141888,3799.33447,2156.08228,6908.55957,5983.22412,5211.31494,7320.59277,10033,99.47100357340716,17.87281380225535,4,0,1497,4,0,1491]
[1679543569727841548,3359087118976175488,4647.02393,2611.90552,7007.56885,4706.5835,3932.38403,5602.74072,10033,99.47679023090696,17.875897045418377,4,0,1497,4,0,1491]
[1679543574902900082,3359087118976194944,4422.21777,3172.80005,6858.05176,3576.10889,2794.26807,5312.46484,10033,99.48007926851572,17.881481550100364,4,0,1497,4,0,1491]
[1679543575807214818,3359087123272786432,2183.71411,1926.47168,2574.18066,2073.86475,1776.43982,2439.8894,10033,99.48125710834772,17.88301168949303,4,0,1497,4,0,1491]
[1679543585939435220,3359087153336394624,6229.29834,2997.52954,8670.07422,3275.72241,2910.77271,3743.32178,10033,99.48448868957156,17.88359427220514,4,0,1497,4,0,1491]
[1679543586074231708,3359087153335936384,2386.46313,1577.49548,3564.73511,2801.74072,2387.18726,3345.04639,10033,99.4865331226992,17.884255350160814,4,0,1497,4,0,1491]
[1679555319422481406,3359110621037777920,1281.98682,846.523376,3135.44092,962.444336,842.755798,1093.45239,10033,99.49867836887738,17.89312731329013,4,0,1497,4,0,1491]
[1679555321750045929,3359110621037272704,4477.54834,3950.33325,5518.29346,5185.86572,4284.10352,6079.62891,10033,99.4965349548886,17.896639005887714,4,0,1497,4,0,1491]
[1679555326048993242,3359110621035549184,1277.00769,1248.36951,1306.08716,1276.4519,1255.13953,1298.51172,10033,99.50214402175816,17.90167765677338,4,0,1497,4,0,1491]
[1679555327642793020,3359110621037294336,2472.75488,2273.80054,2778.271,2422.17065,2237.15454,2684.84741,10033,99.50318718850986,17.90503125833168,4,0,1497,4,0,1491]
[1679555339734371601,3359110659693554560,1767.68811,1577.90454,1971.64978,1745.07971,1603.9165,1942.37183,10033,99.5091300740246,17.907800184184293,4,0,1497,4,0,1491]
[1679555340139503569,3359110659694710400,4608.65088,3301.05762,6635.8457,3238.76489,2539.63843,4810.40381,10033,99.50807195220546,17.908276336273484,4,0,1497,4,0,1491]
[1679555342947418378,3359110659693553792,493.499817,475.627594,513.671143,489.395813,470.588013,509.583282,10033,99.51142539393012,17.910130423275334,4,0,1497,4,0,1491]
[1679555343235012810,3359110659693553024,3820.63574,2233.01538,6189.87158,3618.34985,3120.22729,4448.28809,10033,99.51238166101597,17.911219150202918,4,0,1497,4,0,1491]
[1679555343999937604,3359110659689467904,3709.81641,2141.20801,5418.69141,3096.38745,2686.99658,3498.44019,10033,99.513265159916,17.912398110663755,4,0,1497,4,0,1491]
[1679555391786205119,3359110758476275712,3498.44482,2745.28564,4941.05176,3007.49927,2395.34058,3829.30029,10033,99.5182578375272,17.918177472501103,4,0,1497,4,0,1491]
[1679555392446114398,3359110762772763904,3591.84155,3146.15552,4237.24023,3278.83057,2941.05957,3656.33887,10033,99.5268009758852,17.917852933801647,4,0,1497,4,0,1491]
[1679555393088959624,3359110762772764032,5674.24316,4332.87646,10432.8926,3936.42432,3225.69141,5155.02441,10033,99.52449387619497,17.919349117926235,4,0,1497,4,0,1491]
[1679555393095647681,3359110762768671360,3062.07935,1571.80518,5220.17529,null,null,null,10099,99.52409646716065,17.919176127819814,4,0,1497,4,0,1491]
[1679555393811209228,3359110758476279808,3485.71509,2359.28882,4969.43213,1983.69958,1746.67981,2205.61328,10033,99.52711516575216,17.920360773638105,4,0,1497,4,0,1491]
[1679555394121812397,3359110758476284544,2205.79419,1425.32434,3268.21533,1701.61047,1474.94409,1893.28662,10033,99.5285345190332,17.92203074176081,4,0,1497,4,0,1491]
[1679555407068790734,3359110797131893120,3255.49121,1967.75342,4722.21582,6068.97705,5199.91211,7343.27588,20033,99.53222741399658,17.926906551815243,4,0,1497,4,0,1491]
[1679555411943877704,3359110797130054784,2304.74902,932.169556,3729.39941,3776.22681,3320.59009,4383.89697,20033,99.5352696470643,17.931148353844094,4,0,1497,4,0,1491]
[1679555595686630474,3359111170795693952,4454.28418,2976.99707,5991.99707,2594.53711,2313.07544,3184.01294,10033,99.54408060208604,17.93531947612101,4,0,1497,4,0,1491]
[1679555596822765702,3359111170793172864,2573.31543,1562.49866,4836.43896,3448.43164,2957.07422,4117.78125,10033,99.53707094433844,17.935125560128142,4,0,1497,4,0,1491]
[1679555602412298121,3359111175089613312,3682.09399,3041.28271,4488.51709,3344.40063,2787.32056,4015.8125,10033,99.5476709585042,17.943833972049866,4,0,1497,4,0,1491]
[1679555613572291359,3359111209445241216,2412.17114,1504.03137,3602.90942,3397.98999,2981.46045,3917.51147,10033,99.55007261192132,17.944903625654923,4,0,1497,4,0,1491]
[1679555613690580712,3359111205152932096,5188.62207,3213.70947,8756.95508,3693.80078,2910.6228,4544.85352,10033,99.55135520102888,17.94501580924538,4,0,1497,4,0,1491]
[1679555615976918149,3359111205152938368,6289.02734,3496.00586,9942.30469,4339.48389,3685.22412,7221.11133,10033,99.5592423329378,17.948258896609758,4,0,1497,4,0,1491]
[1679555616204910267,3359111205152937088,5002.18018,2820.89697,7260.22998,3130.21655,2754.00977,3451.02612,10033,99.55685338415742,17.94788274915162,4,0,1497,4,0,1491]
[1679555664072205082,3359111308232164864,2007.05042,1366.68713,3322.42432,2111.32422,1825.39392,2400.06226,10033,99.56792779130188,17.954196236236193,4,0,1497,4,0,1491]
[1679555681180895548,3359111342591923072,1088.10315,966.234253,1233.59839,1032.97083,939.999084,1141.48047,10033,99.57786666133832,17.964015353580958,4,0,1497,4,0,1491]
[1679555684061027692,3359111342591930752,4483.61963,3326.74438,6194.15234,3230.13477,2504.4729,4889.38428,10033,99.5738839065597,17.968254420532976,4,0,1497,4,0,1491]
[1679555685871603362,3359111346888290816,314.389374,306.188202,323.284882,311.985809,304.501831,320.863586,10033,99.58225363034246,17.969484443312023,4,0,1497,4,0,1491]
[1679556424570028664,3359112824357036160,2480.98633,2275.61792,2723.63159,2521.08252,2326.45728,2858.36597,10033,99.59187898160296,17.978853167973753,4,0,1497,4,0,1491]
[1679556442931691636,3359112854420453888,5151.2334,3357.24683,7193.43359,3126.15747,2422.18213,5555.13721,10033,99.5974703374207,17.989048977842742,4,0,1497,4,0,1491]
[1679556443816472369,3359112858714313216,3804.73462,1935.22974,5979.55225,2153.22485,1801.38928,2413.05371,20033,99.6036977284509,17.992421105862185,4,0,1497,4,0,1491]
[1679556487412362996,3359112957499670912,4141.7041,2801.00024,5737.46631,3040.95117,2704.29443,3750.63989,10033,99.60823477490749,17.99013280609086,4,0,1497,4,0,1491]
[1679556504707219745,3359112991859426048,3280.771,2538.11255,5822.02881,2421.59424,2104.40088,3049.24316,10033,99.61809148395778,18.000463030976817,4,0,1497,4,0,1491]
[1679556505869948205,3359112991859428736,4006.23901,2385.58862,5997.31201,4526.06641,3803.71826,5373.31445,10033,99.6225734966708,18.002969664373055,4,0,1497,4,0,1491]
[1679556506374776995,3359112996151570048,2104.8623,1184.83777,3867.8208,4124.98438,3543.06494,4831.30713,10033,99.61922929775214,18.00452014889474,4,0,1497,4,0,1491]
[1679556509898367855,3359112991859435904,2992.99219,2223.45972,4232.98877,2608.35522,2202.677,3185.4248,10033,99.62650749030428,18.006742050577888,4,0,1497,4,0,1491]
[1679556696558063622,3359113374110377344,4936.07715,2754.64478,7540.71338,6813.28955,5922.25439,8502.14844,20033,99.6272475625579,18.01501234102595,4,0,1497,4,0,1491]
[1679556698080559584,3359113374112831104,4820.97754,3238.23145,6878.03857,3202.79175,2302.86621,4910.94092,10033,99.63669519372336,18.015460070368096,4,0,1497,4,0,1491]
[1679556698479330255,3359113369816577408,3446.71411,2882.77417,4089.31885,3042.12427,2607.80664,3608.08154,10033,99.63297132542432,18.01612227453017,4,0,1497,4,0,1491]
[1679556699862671145,3359113374112830080,1322.45239,1285.95129,1353.6521,1327.63635,1292.11975,1361.65625,10033,99.63726772741724,18.020191133542536,4,0,1497,4,0,1491]
[1679556713379584474,3359113404176323968,2676.02612,2106.27905,3544.9231,2398.33789,2094.51025,2930.84473,10033,99.63681630805596,18.0227937099537,4,0,1497,4,0,1491]
[1679556765167102609,3359113507255554432,393.828613,371.502197,417.878113,390.359497,368.591095,423.323303,10033,99.64726322730948,18.034390836005656,4,0,1497,4,0,1491]
[1679556765363312098,3359113511547615872,4088.4519,1759.75806,7380.4751,1327.16504,1091.55615,1557.02454,10033,99.64803281482352,18.034870336886076,4,0,1497,4,0,1491]
[1679556767295218549,3359113507255556736,5994.43604,4331.104,8359.31738,4909.59814,3727.14648,6890.28418,10033,99.65508975514275,18.03648751716515,4,0,1497,4,0,1491]
[1679556767348494763,3359113507255556864,2672.57861,1873.33594,5340.00928,2322.86694,2064.69482,2638.00366,10033,99.65722401524052,18.036543565288103,4,0,1497,4,0,1491]
[1679556783390860775,3359113541615307520,4959.36768,3591.71631,7675.5918,4084.14355,3274.16772,6025.43945,10033,99.66084331442786,18.04606688647261,4,0,1497,4,0,1491]
[1679559722070835332,3359119421427976064,3711.17749,2312.92603,5308.26562,2291.46973,2041.64734,2586.41089,10033,99.678718496595,18.05523353630577,4,0,1497,4,0,1491]
[1679559722164715698,3359119417130578560,3202.25488,2627.42969,4354.9751,2986.12305,2303.31836,3724.81665,10033,99.67626139697994,18.055435204785297,4,0,1497,4,0,1491]
[1679559725063904591,3359119417130728576,4043.88281,2676.88159,5947.71924,2419.64941,2090.91577,2971.3645,10033,99.6811832785861,18.06071408115982,4,0,1497,4,0,1491]
[1679559735116588983,3359119451490321536,2943.43896,2162.22314,4309.68457,2395.68457,2054.24194,3056.95386,10033,99.6824816563305,18.060943260084123,4,0,1497,4,0,1491]
[1679559739793253289,3359119455786499712,1041.86731,950.578369,1138.94019,991.18988,926.131714,1061.82776,10033,99.69378662566156,18.06645794384797,4,0,1497,4,0,1491]
[1679559740880638338,3359119451490326400,4807.95215,3772.27173,6500.8125,3909.20239,2927.79126,5455.13525,10033,99.687544028709,18.06638928464956,4,0,1497,4,0,1491]
[1679559742778483727,3359119455782322176,3144.56665,1973.34351,6177.90771,2833.9563,2528.01025,3174.80688,10033,99.6908292336446,18.07166845238994,4,0,1497,4,0,1491]
[1679559785980496659,3359119558865713408,4114.6626,3862.12939,4513.63623,4133.55225,3907.10596,4370.55029,10033,99.69588280836656,18.068878463103346,4,0,1497,4,0,1491]
[1679559786522529538,3359119558865713664,2059.66211,1852.03564,2304.84521,2038.23376,1831.90967,2236.47437,10033,99.69427572858405,18.070183264166417,4,0,1497,4,0,1491]
[1679559788780013914,3359119558865712896,3405.68164,3005.3584,3932.8916,3263.44238,2837.30908,3755.14844,10033,99.6918398228906,18.07308335258788,4,0,1497,4,0,1491]
[1679559791244809323,3359119558863241856,3690.57349,2141.29248,5031.50195,2250.53442,2040.14368,2605.97876,20133,99.70361816380648,18.07520408793009,4,0,1497,4,0,1491]
[1679559793707208024,3359119554569554944,3686.79492,2552.03052,4997.35547,3315.0459,2682.67139,4255.45068,10033,99.70194915716748,18.07950411254935,4,0,1497,4,0,1491]
[1679559805151795749,3359119588929297792,3995.36841,2621.35205,5947.4165,5189.39844,4292.52539,6777.64502,10033,99.70955491951948,18.084056433278647,4,0,1497,4,0,1491]
[1679559805499494100,3359119588929295616,4057.98682,2704.53613,5832.76562,2396.96143,2132.32153,2793.68042,10033,99.70546513714471,18.08188048578557,4,0,1497,4,0,1491]
[1679559805982140258,3359119588929297152,2961.92163,1916.76001,4948.62354,1398.55505,1260.4928,1548.37122,10033,99.70189086185256,18.083004260880365,4,0,1497,4,0,1491]
[1679559809454380398,3359119588929302144,2509.4856,1587.18567,3595.12842,2788.94629,2406.65942,3163.43384,10033,99.71486333258476,18.089077290967385,4,0,1497,4,0,1491]
[1679559809903384763,3359119588929300224,2990.89526,2044.70203,5040.41748,1892.61353,1682.75989,2110.56592,10033,99.7101242075328,18.08692074797945,4,0,1497,4,0,1491]
[1679559993414887016,3359119971180093056,1708.83411,940.950378,2886.93286,2896.74097,2481.93872,3166.89258,20033,99.72134088500358,18.091635010718345,4,0,1497,4,0,1491]
[1679559997426155478,3359119966886430464,1528.67896,1193.01855,2155.58276,1699.37732,1502.54236,1936.53223,10033,99.72574387414552,18.09518895407981,4,0,1497,4,0,1491]
[1679559998762214201,3359119966886430976,2835.77026,2218.12036,3983.47021,2400.63647,2051.24512,3110.66895,10033,99.72181129893356,18.09636650025904,4,0,1497,4,0,1491]
[1679560009432131626,3359120001246170752,3145.68945,2748.88379,3905.65796,3064.86841,2595.36084,3771.81104,10033,99.7286960465226,18.098799709193244,4,0,1497,4,0,1491]
[1679560009914929645,3359120005538103552,4370.17676,2458.45483,7025.61426,3960.9563,3390.98975,4609.45508,10033,99.72658681553598,18.09973878192188,4,0,1497,4,0,1491]
[1679560011643516242,3359120001246173440,3980.01538,2626.39868,5566.10693,3306.73071,2814.19946,3668.59814,10033,99.72705736982785,18.10131643936408,4,0,1497,4,0,1491]
[1679560014246608624,3359120001246175488,3290.56934,2293.09082,5392.88037,2858.43433,2448.12598,3360.5354,10033,99.73258718399649,18.10465395140873,4,0,1497,4,0,1491]
[1679560066963982713,3359120108621505408,753.539307,728.229736,781.676147,742.652161,720.363098,766.749512,10033,99.7475545019521,18.117298804358544,4,0,1497,4,0,1491]
[1679560067463066975,3359120104325396352,4522.48535,2998.44043,6823.9165,3471.33398,2953.73584,4297.96973,10033,99.74361210080072,18.11560279836065,4,0,1497,4,0,1491]
[1679560821305810769,3359121616153895680,1012.1134,843.683044,1264.06445,1386.9165,1224.82117,1541.21155,10033,99.76877263512388,18.133568127256428,4,0,1497,4,0,1491]
[1679560824641507128,3359121620447506048,2004.30603,1040.49658,4067.07959,3078.37427,2783.2605,3475.81689,21033,99.7675857850865,18.139121341240127,4,0,1497,4,0,1491]
[1679560836974042908,3359121650513640320,2600.73511,2323.52979,2863.1936,2531.04883,2321.87939,2777.08057,10033,99.76871823244905,18.14260470809346,4,0,1497,4,0,1491]
[1679560837303894381,3359121650513640192,1997.5686,1873.87939,2119.34863,2053.60156,1927.12878,2213.71704,10033,99.77186856363178,18.14290122525552,4,0,1497,4,0,1491]
[1679560838449105864,3359121650513639424,4694.23682,2989.57007,7039.14502,3681.74341,3052.17944,4593.92822,10033,99.77886990061674,18.14308699571046,4,0,1497,4,0,1491]
[1679560839117103411,3359121654809720320,1795.22461,1693.41333,1915.31421,1791.82959,1684.13098,1886.81177,10033,99.77676579977576,18.14487011103474,4,0,1497,4,0,1491]
[1679560840092310608,3359121753592858496,2449.67334,1710.25061,3895.08081,2095.86548,1812.45935,2372.98682,10033,99.78148620144604,18.1471068574032,4,0,1497,4,0,1491]
[1679560885960997038,3359121757884711296,4215.05322,2747.95605,6961.21875,2405.45459,2082.39502,2746.87207,10033,99.78183006257662,18.147981706378417,4,0,1497,4,0,1491]
[1679560888740676230,3359121753592860672,1782.40356,1656.50415,1921.35754,1820.92029,1681.58093,1963.38,10033,99.7826795374438,18.15175603764308,4,0,1497,4,0,1491]
[1679560889992321866,3359121753592861312,2039.11597,1844.40613,2243.66333,1979.01282,1815.7644,2216.79736,10033,99.7896046547738,18.152866603391438,4,0,1497,4,0,1491]
[1679560906573838081,3359121792249914496,4785.00049,3248.13257,6615.88086,4085.59497,3542.31152,5247.59521,10033,99.7926513241045,18.164199218997148,4,0,1497,4,0,1491]
[1679560908969020705,3359121787952922240,2230.46899,1891.30981,2765.96631,2196.45337,1897.25073,2585.99341,10033,99.80268113280825,18.16770870094549,4,0,1497,4,0,1491]
[1679560910110981394,3359121792248662656,4027.77832,3111.28198,5059.94189,3297.23926,2717.61719,4056.74683,10033,99.80010673382851,18.16651057362632,4,0,1497,4,0,1491]
[1679560910590052047,3359121787952827520,230.987762,209.720459,256.181335,224.184769,202.902969,259.560638,10011,99.801029093714,18.168838512726428,4,0,1497,4,0,1491]
[1679561093125646881,3359122170203296384,2688.40771,1625.76501,4357.41797,7531.50537,6671.771,9505.58398,20033,99.80930077791048,18.17125748151097,4,0,1497,4,0,1491]
[1679561093698843765,3359122165909728000,2798.77222,2260.3877,3405.55811,2430.2981,2050.18628,2961.71997,10033,99.80273732043447,18.168645426263804,4,0,1497,4,0,1491]
[1679561094870661093,3359122170205781376,3802.35913,3623.47827,4032.86719,3768.71558,3565.97437,4035.21899,10033,99.80594410734818,18.171916574087835,4,0,1497,4,0,1491]
[1679561111759681775,3359122204561276416,1153.9541,575.440613,1739.78821,2429.55371,2105.89941,2726.18042,20033,99.81419976366595,18.181710474440763,4,0,1497,4,0,1491]
[1679561112563980579,3359122204563028352,4007.55371,2463.41821,6048.66406,1996.51038,1774.52759,2253.41064,20033,99.81550466223744,18.18286528912176,4,0,1497,4,0,1491]
[1679561114843861293,3359122204565513472,3107.83813,2899.6665,3333.48633,3133.82935,2970.39526,3322.79663,10033,99.82324295135028,18.18586337221406,4,0,1497,4,0,1491]
[1679561115979631678,3359122200269470848,1663.64709,1556.69458,1785.23352,1642.82361,1536.37354,1748.38245,10033,99.81889120286826,18.185642012052124,4,0,1497,4,0,1491]
[1679561163820916283,3359122307640479488,3496.47119,1691.15625,6305.5127,2866.06323,2512.125,3193.67383,10033,99.8294522943809,18.192319788801427,4,0,1497,4,0,1491]
[1679561179241649599,3359122337708426752,2908.35693,2036.40723,4225.09326,2061.80884,1817.57227,2414.85156,10033,99.83895220478334,18.20038022637918,4,0,1497,4,0,1491]
[1679561179344519142,3359122337708426880,1023.99353,818.343628,1365.69226,722.264465,648.668091,802.496094,10033,99.84161473092384,18.200800878350865,4,0,1497,4,0,1491]
[1679561179672968865,3359122337708426496,1644.39905,647.402283,3067.16797,9661.15039,8298.75098,11647.9736,21033,99.83622680382932,18.198804931704423,4,0,1497,4,0,1491]
[1679561183093855668,3359122337708427008,6528.94141,3016.79541,10502.0439,2442.92773,2189.01343,2755.86157,10033,99.84792164763432,18.20425289514801,4,0,1497,4,0,1491]
[1679561183598208706,3359122337708737280,3250.48804,2406.87622,4385.27002,2655.07886,2217.49365,3315.67847,10033,99.8447328999124,18.205844180535347,4,0,1497,4,0,1491]
[1679561183815540750,3359122337708427392,4538.55078,3011.03735,6878.03418,3123.58081,2588.99829,4122.32178,10033,99.84589031392925,18.20674090473652,4,0,1497,4,0,1491]
[1679561183977103192,3359122342004458368,3384.59155,2374.41748,4768.63086,3090.8252,2774.57861,3574.94604,10033,99.84224344051052,18.203939759605348,4,0,1497,4,0,1491]
[1679561184426496123,3359122337708427136,4376.95508,3021.4646,6030.48193,3008.82251,2489.71167,4123.43311,10033,99.83981841874966,18.20404808386939,4,0,1497,4,0,1491]
[1679561184995737974,3359122337708427264,673.890564,648.101135,703.416992,684.944763,657.56012,714.453857,10033,99.84344099726526,18.205559120527507,4,0,1497,4,0,1491]
[1679748833519076889,3359497653424735616,4079.56128,2576.73389,6292.69238,4050.87012,3638.25415,4452.42676,10033,99.85160508892406,18.207545076338004,4,0,1497,4,0,1491]
[1679748834374071658,3359497649128394624,2673.49219,1854.71887,4054.25464,2372.07886,2092.42822,2714.4436,10033,99.85111408907387,18.208533182261935,4,0,1497,4,0,1491]
[1679748834505059490,3359497653427069696,1102.8634,1017.11426,1218.52332,1100.92639,1012.23523,1171.6842,10033,99.85318498760398,18.208989622158946,4,0,1497,4,0,1491]
[1679748835524212365,3359497653427070208,1002.44366,955.9552,1061.7511,968.286499,923.05426,1020.95673,10033,99.84696939384835,18.20930005801706,4,0,1497,4,0,1491]
[1679748837855226444,3359497649132918912,2140.25464,1121.05261,3191.19556,1506.38928,1332.43396,1764.07751,10033,99.8554249356474,18.21204665496347,4,0,1497,4,0,1491]
[1679748839471999395,3359497653427067648,3747.50122,2606.52417,5321.67383,2546.54443,2197.44434,2879.80054,10033,99.85664914016404,18.21578581109001,4,0,1497,4,0,1491]
[1679748839727778607,3359497649128399232,2080.36597,1369.28503,3069.50049,2694.07471,2443.36938,3035.39282,10033,99.85274843023107,18.21409457243026,4,0,1497,4,0,1491]
[1679748851248214718,3359497683487584256,2272.06787,2192.75415,2333.37158,2286.43018,2191.73511,2372.26636,10033,99.86046348761964,18.2184636359796,4,0,1497,4,0,1491]
[1679748852149649754,3359497687784471040,2913.32031,1891.24829,4801.03174,3136.46655,2726.61182,3516.81689,10033,99.86177654427362,18.219930024030752,4,0,1497,4,0,1491]
[1679748853745407508,3359497683488144000,2638.97778,1770.29126,4391.30078,4238.25195,3691.25195,4777.45166,10033,99.85983966450873,18.221345978927676,4,0,1497,4,0,1491]
[1679748855065237904,3359497683488145024,4126.04785,2577.68994,5920.35107,5046.24268,4441.77588,5580.89893,10033,99.86603747274224,18.22197920571981,4,0,1497,4,0,1491]
[1679748856049331741,3359497683488147200,4101.97559,2737.15283,6279.06201,2170.28711,1941.72327,2477.21582,10033,99.8703619518028,18.224397559765965,4,0,1497,4,0,1491]
[1679748902386039404,3359497786567366016,4037.02441,3016.05029,5434.53076,3296.60669,2959.13623,3661.63257,10033,99.87214555376669,18.2277179294015,4,0,1497,4,0,1491]
[1679748905270231148,3359497790866016128,1487.73767,1308.7738,1670.51038,1201.6897,1133.41638,1605.17212,10133,99.87031490937996,18.230916693375413,4,0,1497,4,0,1491]
[1679748908537660207,3359497790863678208,3785.71069,2062.67871,6634.16455,5260.36182,4679.86475,5936.1626,20033,99.87430539862716,18.233833462999574,4,0,1497,4,0,1491]
[1679748908874000370,3359497786567371392,1651.25208,1101.88257,3827.729,4959.92334,4299.65869,5870.21338,10033,99.87305846325133,18.233803443528583,4,0,1497,4,0,1491]
[1679748923429068120,3359497820929614464,4646.64893,3746.72949,5535.57422,4058.55493,3365.08203,4831.30469,10033,99.88852897743035,18.240487068566484,4,0,1497,4,0,1491]
[1679748923683224350,3359497825225747584,1098.90405,1074.76416,1118.99023,1092.02954,1069.52942,1118.6073,10033,99.88901258702404,18.241813548801986,4,0,1497,4,0,1491]
[1679748923765962483,3359497825221727488,6432.46484,4718.44775,8920.2666,3828.41089,3255.94604,4518.88574,10033,99.8882331052946,18.241708098033275,4,0,1497,4,0,1491]
[1679748923841761441,3359497825223410944,3372.99683,2093.32373,4713.38477,7744.5376,6650.15332,9403.87012,10033,99.88948072346884,18.24252339413445,4,0,1497,4,0,1491]
[1679748924110040191,3359497825221729408,3915.09619,2427.53442,8366.6084,4468.5874,3913.49463,4969.22363,10033,99.88675725939504,18.24250008258668,4,0,1497,4,0,1491]
[1679748926624617864,3359497825223410816,1725.37854,1044.28369,2525.45435,3549.25146,3122.10693,4052.84131,20033,99.88789703901492,18.245211690101407,4,0,1497,4,0,1491]
[1679749108293668956,3359498203182046720,3259.74731,1960.34937,4911.78125,2834.81396,2502.04175,3160.04468,20033,99.89309827340438,18.246522217495524,4,0,1497,4,0,1491]
[1679749108435675717,3359498198884243584,1528.5968,1058.56506,2972.20044,2823.52637,2492.68604,3281.13281,10033,99.89398469113492,18.24631446148117,4,0,1497,4,0,1491]
[1679749109129489097,3359498203182866432,904.735657,879.869324,929.923218,898.004578,869.75531,926.888977,10033,99.89646200329408,18.247417825635218,4,0,1497,4,0,1491]
[1679749109908260890,3359498198884245120,3381.32593,1939.70081,4943.62744,3146.66724,2840.49634,3486.07324,10033,99.8946557471297,18.250316470996744,4,0,1497,4,0,1491]
[1679749111196122375,3359498198884245632,3066.17456,2042.38489,4420.04932,3206.09155,2821.72754,3742.91748,10033,99.89036834449176,18.2508280844107,4,0,1497,4,0,1491]
[1679749114875589338,3359498198884248448,516.075073,471.545135,572.604797,523.879639,483.548981,569.827209,10033,99.89789721644456,18.25466050358851,4,0,1497,4,0,1491]
[1679749115013191755,3359498203178841600,3302.04858,2078.85034,4610.61523,2696.68652,2381.58618,2975.66333,10033,99.89448983244635,18.25304505146564,4,0,1497,4,0,1491]
[1679749126933215891,3359498237543623680,3416.75903,2314.9248,5110.70459,2204.83105,1955.7677,2478.43262,10033,99.90564026286316,18.258996716690987,4,0,1497,4,0,1491]
[1679749127048548892,3359498237538570496,2935.99536,1590.56226,7984.12646,null,null,null,10099,99.905734880692,18.25952610588701,4,0,1497,4,0,1491]
[1679749130544741142,3359498233243991936,1243.18677,1049.30261,1525.30798,1126.98547,1044.15918,1249.09241,10033,99.90992316046768,18.26349501072184,4,0,1497,4,0,1491]
[1679749132562594587,3359498233243992576,3064.1062,1997.21533,4404.74902,4051.86841,3667.84839,4694.03955,10033,99.90715490133,18.265048762469476,4,0,1497,4,0,1491]
[1679749178339202255,3359498336323211776,4295.35791,3958.40332,4692.49902,4556.92969,4185.25244,4975.66602,10033,99.91865606695424,18.26948278863861,4,0,1497,4,0,1491]
[1679749179727870475,3359498340621811584,2130.10327,1896.15576,2397.92529,1863.08362,1693.22644,2131.58008,10033,99.9128180941332,18.26953546758809,4,0,1497,4,0,1491]
[1679749195281072662,3359498370682953472,2330.19482,1834.79041,4126.74805,1388.62585,1255.77246,1994.97144,10133,99.93037369339098,18.277829124094723,4,0,1497,4,0,1491]
[1679749200165785423,3359498374979199360,947.514587,565.771912,2065.06836,3424.76758,3053.04126,3749.1897,20033,99.93413036536164,18.284472564105773,4,0,1497,4,0,1491]
[1679749932950522821,3359499848151706496,4128.70459,2824.69458,6132.02197,2594.95239,2301.30249,3037.67163,10033,99.93883724064652,18.285151611619195,4,0,1497,4,0,1491]
[1679749935543417928,3359499848151708672,2650.90283,1685.27295,4490.92334,3697.85107,3277.0564,4169.37305,10033,99.93215612808105,18.288776356725805,4,0,1497,4,0,1491]
[1679749936470643492,3359499848154699264,2894.01392,1758.14062,4473.63623,1865.88953,1612.39246,2134.48901,10033,99.9355404267119,18.29046660146048,4,0,1497,4,0,1491]
[1679749936689072927,3359499848151710336,1390.09082,1207.72156,1564.34009,1124.26965,1054.36353,1198.06824,10033,99.93587618959224,18.292037461620083,4,0,1497,4,0,1491]
[1679749936928321723,3359499852446245376,3104.66211,2092.54395,5011.60645,3315.73267,2908.58594,3715.02905,10033,99.93683252355524,18.29264731765777,4,0,1497,4,0,1491]
[1679749937814497381,3359499848151709440,1431.03955,1019.19891,2654.11279,1191.31274,1026.42725,1333.3866,10033,99.94212595161606,18.29174297953807,4,0,1497,4,0,1491]
[1679749950999901229,3359499882511450112,1883.10205,1111.42224,2745.09229,3535.43848,3092.07007,4018.74438,10033,99.9516845298504,18.29692677059499,4,0,1497,4,0,1491]
[1679749951729849695,3359499886810023296,2255.43457,1970.6084,2637.75439,1852.38391,1609.32239,2795.42261,10033,99.95116678875772,18.298640883016496,4,0,1497,4,0,1491]
[1679749952866441867,3359499886810657408,4482.56201,2230.46704,8979.3252,6478.79395,5686.28027,7158.29492,10033,99.94622161674694,18.29910079577078,4,0,1497,4,0,1491]
[1679750004694564635,3359499989889233408,3566.60791,2964.80225,4382.3042,3339.61938,2831.84912,3964.34863,10033,99.96034045531384,18.309334222564413,4,0,1497,4,0,1491]
[1679750009810384940,3359499989885173888,4474.05518,2669.75464,6475.1377,1491.23047,1308.12366,1654.08875,10033,99.96498281887544,18.31666793321452,4,0,1497,4,0,1491]
[1679750019208770724,3359500019950409728,3376.43848,2510.89478,5012.29443,1566.94556,1442.09375,1709.12012,10033,99.96919337268808,18.31551720287925,4,0,1497,4,0,1491]
[1679750023871274516,3359500019950411008,554.134705,404.140228,736.925476,2159.31885,1741.33093,2467.98755,10133,99.97578361239374,18.321923559405555,4,0,1497,4,0,1491]
[1679750208238913792,3359500397907533440,3913.37524,2325.54419,5881.50635,3763.47998,3321.27441,4191.12158,20033,99.9794898840454,18.325388709535098,4,0,1497,4,0,1491]
[1679750211213889448,3359500397907534080,3004.67285,1877.39807,4550.7168,1189.62122,1080.72449,1320.55029,10033,99.98134617838916,18.33033408690387,4,0,1497,4,0,1491]
[1679750227709226791,3359500432267273088,2304.08691,1498.89465,3786.25635,3920.43018,3469.57275,4469.99951,10033,99.9896888327434,18.338512413967077,4,0,1497,4,0,1491]
[1679750229157897681,3359500432267273472,4067.10742,3049.38135,6035.23926,1964.61523,1744.93811,2141.56934,10033,99.99716067452442,18.33854818476509,4,0,1497,4,0,1491]
[1679750229848617665,3359500436565816064,2674.14673,2436.60864,2993.01147,2552.66626,2293.06641,2831.95996,10033,99.99775051456136,18.34059387651852,4,0,1497,4,0,1491]
[1679750231057264539,3359500436566873344,2792.9436,1700.10327,5115.77539,1568.31018,1384.41455,1776.92761,10033,99.9997950497512,18.3437131167714,4,0,1497,4,0,1491]
[1679750231995275681,3359500436563459968,1160.82129,649.966675,1715.63293,3921.01099,3455.85278,4444.40625,20033,99.99540520699767,18.34322958099826,4,0,1497,4,0,1491]
[1679750232473548050,3359500432267273984,1983.79968,1269.87939,3529.81006,2607.39648,2311.35327,2898.47119,10033,99.997949129327,18.344625005789123,4,0,1497,4,0,1491]
[1679750280002029484,3359500535347851648,3820.86182,2552.7478,6106.39648,3658.39087,3271.61841,4186.12402,10033,100.00398683349071,18.350633276337184,4,0,1497,4,0,1491]
[1679750281563231812,3359500539642666496,2264.90454,1273.69861,3494.17725,2717.42432,2368.85352,3064.72583,10033,100.00787653084656,18.351615116718868,4,0,1497,4,0,1491]
[1679750283019201392,3359500539645027712,3305.85693,2908.99146,3743.24194,3491.16382,3016.47437,4052.9624,10033,100.00659566537104,18.351808642138536,4,0,1497,4,0,1491]
[1679750284240250748,3359500535347865088,2776.25952,1672.93652,4180.62012,4497.9082,3968.80957,5314.96289,10033,100.00906863359276,18.354994547739864,4,0,1497,4,0,1491]
[1679750293888154928,3359500569707602304,2706.81274,1699.25378,4159.91748,2041.00122,1808.38647,2319.9939,10033,100.01420036726054,18.35480772387084,4,0,1497,4,0,1491]
[1679750294036003710,3359500574002403200,3101.90625,1650.30176,4734.09961,3142.50513,2776.2146,3569.84985,10033,100.01290950456116,18.354577178381245,4,0,1497,4,0,1491]
[1679750295460284798,3359500569707614208,3089.00635,1934.64087,4572.31494,2834.57227,2574.76245,3254.92969,10033,100.01630108964358,18.35809741511036,4,0,1497,4,0,1491]
[1679750296908944838,3359500569707617280,2453.92627,1624.83679,3768.34131,2977.57715,2671.96582,3384.323,10033,100.01365053180876,18.35915756121689,4,0,1497,4,0,1491]
[1679753234604429239,3359506449515934464,1966.9646,857.607178,3710.40112,808.723145,689.869385,963.004639,10033,100.0238866597584,18.368473717910334,4,0,1497,4,0,1491]
[1679753236076255298,3359506449517653120,2494.38989,1296.56982,4886.72754,1213.97876,996.900452,1451.19812,10033,100.02855747088188,18.36892395491289,4,0,1497,4,0,1491]
[1679753238534190272,3359506445222921856,3632.90991,2432.71631,6043.94629,2437.14185,2175.33423,2718.39136,10033,100.02877152041776,18.37307468652718,4,0,1497,4,0,1491]
[1679753239575664052,3359506449520016384,4072.5188,3092.87939,5520.01367,5140.36426,4105.09912,6604.64453,10033,100.03048361182525,18.375287948133163,4,0,1497,4,0,1491]
[1679753239684695433,3359506445222930944,1219.35144,1132.85559,1317.20117,1214.29138,1140.64673,1285.36047,10033,100.0300488287332,18.37580082487227,4,0,1497,4,0,1491]
[1679753248912240974,3359506479582666368,2605.51587,1634.24255,3877.38257,1444.45312,1310.26465,1615.54858,10033,100.0371714497083,18.37546270635876,4,0,1497,4,0,1491]
[1679753251535774293,3359506483879752704,4108.63135,2531.45337,7712.99316,1703.44958,1560.81482,1926.13684,10033,100.03330162807478,18.378298553166392,4,0,1497,4,0,1491]
[1679753255380000355,3359506479582683264,3715.51465,2462.073,5922.95605,2285.31323,1993.35217,2595.771,10033,100.03768883652424,18.381163037390397,4,0,1497,4,0,1491]
[1679753256145668983,3359506479582693248,2150.90259,1447.88623,3255.07593,724.828064,628.714722,836.408203,10033,100.04123386484214,18.38387331231381,4,0,1497,4,0,1491]
[1679753303007212906,3359506582661918848,3876.63916,2439.66431,5635.40039,2770.61206,2395.15527,3188.63062,10033,100.04351426713816,18.387432172793638,4,0,1497,4,0,1491]
[1679753304128623777,3359506582661929088,3160.47412,1711.2948,4855.93896,5317.67432,4785.25781,5927.81689,10033,100.0458883774637,18.3905258709912,4,0,1497,4,0,1491]
[1679753305103327565,3359506586954865408,3432.6521,1828.59045,5929.30176,3925.64868,3502.47632,4610.13086,10033,100.05313069923696,18.390351823611844,4,0,1497,4,0,1491]
[1679753305175994705,3359506582661931008,2574.18872,1762.44946,3910.70483,1753.50232,1581.01843,1936.55261,10033,100.05233176254316,18.390404637047684,4,0,1497,4,0,1491]
[1679753308373877895,3359506586958961280,5431.46338,4704.28711,6502.98291,5816.34619,4790.61572,6733.30908,10033,100.05306108592524,18.3958090163734,4,0,1497,4,0,1491]
[1679753318426469288,3359506621314597376,3072.3396,1900.53394,6117.78516,1304.70825,1111.47534,1518.39954,10033,100.06085223098222,18.396149841544503,4,0,1497,4,0,1491]
[1679753320941502786,3359506617021695488,2847.1272,1778.62012,4346.61182,2336.41431,2059.08545,2631.25488,10033,100.05765273901304,18.398744423711754,4,0,1497,4,0,1491]
[1679753321509153164,3359506617021695104,4090.64771,2346.21362,6362.42627,3242.1394,2776.71313,3934.90503,10033,100.063962669525,18.39797444840569,4,0,1497,4,0,1491]
[1679753321674343183,3359506621316322816,2865.55298,1507.27539,5069.87158,5014.43359,4379.55859,5525.26514,20033,100.06456011252072,18.39815032583694,4,0,1497,4,0,1491]
[1679753322024892370,3359506617021695232,2120.64087,1109.14441,3619.95166,3848.87549,3382.06055,4406.62695,10033,100.06306109562895,18.399027202073437,4,0,1497,4,0,1491]
[1679753322131080604,3359506617021695360,3015.0542,1845.02295,5273.65039,4576.87549,4149.48584,5167.22119,10033,100.0613773529573,18.399524731130665,4,0,1497,4,0,1491]
[1679753324942491145,3359506621316320768,4374.93359,1966.66162,9229.43555,7002.53125,6230.55713,8167.39355,20033,100.06496646404923,18.403729994174533,4,0,1497,4,0,1491]
[1679753509245131490,3359506994978842112,3547.91919,1966.28857,5171.82324,4926.9707,4437.11084,5506.99414,10033,100.06627770471296,18.408023965637184,4,0,1497,4,0,1491]
[1679753524785074239,3359507033636232320,2891.59814,1538.81006,5667.50879,6368.88721,5570.03174,7294.4873,20033,100.0834267736218,18.416312728563604,4,0,1497,4,0,1491]
[1679753525817222928,3359507029338605824,4892.44482,3238.25098,7390.92383,2828.45825,2458.43579,3343.49561,10033,100.07766847435424,18.41587527863708,4,0,1497,4,0,1491]
[1679753527885042664,3359507033633169408,3088.68823,1568.47351,5188.82812,4134.4082,3584.74414,4658.07178,20033,100.08682738299314,18.418475363914304,4,0,1497,4,0,1491]
[1679753529213832690,3359507029339515776,4188.85156,3017.85083,6502.79346,2506.67017,2075.12305,3530.95483,10033,100.08648047714053,18.420835701095275,4,0,1497,4,0,1491]
[1679753529238705270,3359507033631433728,3765.80786,2154.83545,6219.54736,3113.38525,2772.83423,3461.12329,10033,100.08765743490363,18.420942011641767,4,0,1497,4,0,1491]
[1679753530812463208,3359507033635546880,965.708252,944.293213,988.396179,964.912109,942.330444,987.835449,10033,100.08523210309872,18.421685609274743,4,0,1497,4,0,1491]
[1679753576102611156,3359507132417850624,1731.6991,1282.05945,2284.5271,1696.53491,1516.50867,1861.43823,10033,100.09400861117857,18.425535302554128,4,0,1497,4,0,1491]
[1679753576951459521,3359507136712382336,2842.50317,1469.68896,4994.53223,4096.67188,3605.86353,4641.92383,20033,100.0882535246327,18.42387315001806,4,0,1497,4,0,1491]
[1679753578951518089,3359507136712378752,2797.97803,1507.02319,4672.1123,2568.59253,2253.43848,2901.4895,20033,100.0914861116498,18.430043739644635,4,0,1497,4,0,1491]
[1679753580015019672,3359507132417865216,3684.39941,2203.19678,5899.73926,3124.27905,2762.78833,3486.88306,10033,100.09678505617222,18.430004380198223,4,0,1497,4,0,1491]
[1679753583149710809,3359507136714756480,1561.10779,1408.29333,1780.85071,1564.19836,1419.63745,1715.01733,10033,100.09686624288656,18.43420714817309,4,0,1497,4,0,1491]
[1679753592903873828,3359507171074493696,2051.17358,1908.46057,2240.61572,1961.69678,1831.96643,2127.36694,10033,100.1025655373756,18.434884977835683,4,0,1497,4,0,1491]
[1679753593838609804,3359507171074493184,5530.54199,3989.46924,8395.26465,5143.31885,3491.5022,8922.5332,10033,100.1028601217557,18.436723805111264,4,0,1497,4,0,1491]
[1679753596324704820,3359507171074492032,1201.85779,1089.1156,1360.50793,1048.22644,972.283752,1115.53699,10033,100.1074958827698,18.436706843463952,4,0,1497,4,0,1491]
[1679753597090033815,3359507166777632640,2004.27783,1432.04944,2792.44385,3307.08667,2928.48438,3822.20581,10033,100.10726074894109,18.438760433982456,4,0,1497,4,0,1491]
[1679753597779186006,3359507166777639168,3121.80542,1629.87305,6157.88379,5752.66553,5053.67334,6795.31055,10033,100.11129207002958,18.440897484093025,4,0,1497,4,0,1491]
[1679754331844595467,3359508644246396544,2901.94434,1458.57898,4344.17432,4289.08398,3763.85059,4921.05908,10033,100.11556494880654,18.444113858235987,4,0,1497,4,0,1491]
[1679754336781312183,3359508644246416640,2627.51538,2340.02759,2947.1416,2430.03662,2227.6958,2686.33862,10033,100.11948592336012,18.45071766149592,4,0,1497,4,0,1491]
[1679754350403943303,3359508678606169984,3485.63696,1998.84351,6541.58496,1918.70508,1732.07837,2206.01147,10033,100.12337241785924,18.45568049386992,4,0,1497,4,0,1491]
[1679754352570942808,3359508682904074880,1082.0564,1048.38257,1119.88123,1081.55164,1054.38391,1117.61475,10033,100.13099794868194,18.45814689959955,4,0,1497,4,0,1491]
[1679754401960672024,3359508781685411200,3698.89697,2316.36206,5543.95459,5538.96387,4697.35107,6955.979,10033,100.13384452941152,18.46545384141109,4,0,1497,4,0,1491]
[1679754417608903828,3359508816045174528,3123.03979,1963.5249,4241.68945,4667.51025,3911.09619,5770.56543,10033,100.14531597916998,18.47436467197109,4,0,1497,4,0,1491]
[1679754419477548368,3359508816045179648,2429.66748,1878.69006,3365.59131,1548.56653,1430.05676,1699.56824,10033,100.14074799247922,18.47536421271357,4,0,1497,4,0,1491]
[1679754423923973290,3359508816045198464,1416.26624,1091.17676,2587.17456,1419.51575,1291.53162,1647.29431,10033,100.14856029309256,18.481167706017047,4,0,1497,4,0,1491]
[1679754424615199089,3359508816045206144,3091.34302,2269.66333,4779.49756,3191.48535,2663.43115,3829.60913,10033,100.15322002774948,18.483036645885505,4,0,1497,4,0,1491]
[1679754606045539963,3359509198299031808,5834.28418,4159.25684,8021.59766,3975.33813,3068.69629,5874.60547,10033,100.15740132610092,18.48277285303436,4,0,1497,4,0,1491]
[1679754608047696453,3359509198294885376,3806.85718,1874.02295,5889.57324,3564.47363,3119.87891,3928.4707,10033,100.15494216829892,18.48431565746616,4,0,1497,4,0,1491]
[1679754608051314998,3359509198299032064,3766.88354,2224.68481,7687.88867,3933.99756,3502.84985,4596.27783,10033,100.15495736979491,18.484514952571573,4,0,1497,4,0,1491]
[1679754611801593567,3359509194002344192,3477.60107,2253.72363,4966.18164,1853.16833,1618.54785,2118.57617,10033,100.16491394957754,18.490462394626626,4,0,1497,4,0,1491]
[1679754613112625871,3359509198294878592,2140.09399,1177.36047,3450.86548,3126.90918,2836.63477,3588.93774,10033,100.16246209334447,18.4902892324182,4,0,1497,4,0,1491]
[1679754613292768435,3359509198299028736,3780.46924,2911.34741,5195.37598,2756.9751,2080.45605,5917.62891,10033,100.16157505583428,18.49133685585673,4,0,1497,4,0,1491]
[1679754628714963266,3359509232659886080,313.113922,275.543396,356.686157,353.008331,312.958374,398.815643,10033,100.17461313640524,18.49924537473761,4,0,1497,4,0,1491]
[1679754628923725357,3359509232658761856,3609.4353,3024.38062,4380.71289,3258.69995,2726.97925,3806.85156,10033,100.17448357589922,18.50052494037245,4,0,1497,4,0,1491]
[1679754630102043885,3359509232658762624,3959.3042,3404.62085,5095.67969,3610.04297,3119.08105,4168.55908,10033,100.17162302002804,18.500829914846737,4,0,1497,4,0,1491]
[1679754630678047495,3359509228362115072,5201.98291,3553.91431,7238.61914,3141.44189,2556.07764,7117.84521,10033,100.17549924111114,18.50254251704442,4,0,1497,4,0,1491]
[1679754631072873439,3359509232659886208,3153.48608,1690.79199,5517.2998,4238.26367,3677.1106,4928.58301,10033,100.17148138293544,18.503038750555596,4,0,1497,4,0,1491]
[1679754692266235523,3359509365801093248,3907.08447,2749.65576,5157.34814,3966.69092,3550.70264,4596.40625,10033,100.18836626755753,18.512683156501705,4,0,1497,4,0,1491]
[1679754694219925125,3359509370093544192,2938.89062,1786.16589,4703.64844,2693.26392,2408.69434,2924.51367,10033,100.18537854086571,18.51400374949854,4,0,1497,4,0,1491]
[1679754696885942954,3359509370097703680,4234.06641,3047.61548,5624.93506,2953.96777,2561.84717,3594.38037,10033,100.19811819435718,18.5176632764996,4,0,1497,4,0,1491]
[1679754696934352716,3359509365801108608,1674.83167,1552.67932,1840.61475,1645.84399,1542.99829,1748.24194,10033,100.19865787085168,18.51788985430929,4,0,1497,4,0,1491]
[1679766431969569196,3359532837794833152,2957.21606,1808.85974,4996.44775,4200.30664,3703.20532,4664.95508,10033,100.20272913758754,18.52826189377641,4,0,1497,4,0,1491]
[1679766444143205049,3359532867862190848,3626.81812,2092.10352,7872.97119,2830.92871,2577.52026,3140.41992,10033,100.21318735675182,18.533391072380244,4,0,1497,4,0,1491]
[1679766448384463635,3359532872154556288,3324.60425,1928.52332,5408.54443,3264.94946,2963.78906,3656.09229,10033,100.22167893400892,18.53973796966446,4,0,1497,4,0,1491]
[1679766496237594373,3359532975237951104,1451.90222,1376.53845,1529.34509,1448.0968,1378.58179,1521.8595,10033,100.2204155850889,18.542343183359023,4,0,1497,4,0,1491]
[1679766498485421939,3359532975235545856,3674.86914,1925.77344,7028.37305,6443.02002,5507.17529,7456.70654,10033,100.22905798665964,18.545730305326195,4,0,1497,4,0,1491]
[1679766499883658020,3359532970941445248,710.023071,546.786743,1012.13464,703.131775,610.053772,833.180969,10033,100.2315355652202,18.54913474460534,4,0,1497,4,0,1491]
[1679766500282323535,3359532975237945856,3704.85156,2163.55444,6066.72363,3571.42969,3228.58105,3996.02808,10033,100.23061502543808,18.54979447772577,4,0,1497,4,0,1491]
[1679766513560744187,3359533005301189504,3224.47607,1773.24182,4823.61279,4291.70361,3793.75049,4893.36816,10033,100.2300629790015,18.552632951585174,4,0,1497,4,0,1491]
[1679766514652476545,3359533009595279488,2049.06104,1158.54395,3489.53296,3454.01929,3037.36865,3888.28101,20033,100.23329467513656,18.555506246995375,4,0,1497,4,0,1491]
[1679766704860680654,3359533387550601600,2803.02124,1597.75281,4578.61035,4066.60864,3637.90063,4808.28467,10033,100.25213907291412,18.566029886357843,4,0,1497,4,0,1491]
[1679766706485239931,3359533383258350208,3109.06274,2219.82251,4470.58984,6964.69189,6177.30176,8048.62109,20033,100.25396218928722,18.56986181006045,4,0,1497,4,0,1491]
[1679766721492456070,3359533417618104960,3689.44263,2334.52124,5603.20654,3326.81885,2889.0083,3756.23047,10033,100.25654540261549,18.57677961158264,4,0,1497,4,0,1491]
[1679766788879238969,3359533559353476992,2974.25293,2774.70239,3243.28076,2898.41797,2722.15283,3131.44409,10033,100.27409689022114,18.592938939288523,4,0,1497,4,0,1491]
[1679766791787196715,3359533555057106688,5260.5542,3467.63501,9511.84863,3630.10278,2767.49683,5808.92188,10033,100.28764574402533,18.597777800398987,4,0,1497,4,0,1491]
[1679766793124075787,3359533555057105792,3952.46265,2511.5686,5904.39648,3520.26099,3003.01758,4228.11377,10033,100.27914076166503,18.597534923676232,4,0,1497,4,0,1491]
[1679767526431292248,3359535032525868928,3909.80103,3402.55859,4507.37793,3919.09521,3546.71387,4359.20312,10033,100.29239590537972,18.60357608019496,4,0,1497,4,0,1491]
[1679767531420531582,3359535036819800064,727.038391,393.341522,1355.82263,null,null,null,20099,100.29193436527297,18.60704542920034,4,0,1497,4,0,1491]
[1679767531596375790,3359535032525881216,2487.4563,1924.40674,3296.86963,2201.64355,1936.76392,2437.10913,10133,100.29245766742352,18.607164586650185,4,0,1497,4,0,1491]
[1679767531689380218,3359535036819799424,2673.78076,1547.09106,4954.71045,8580.80469,7610.87549,9603.34668,20033,100.29344823166598,18.608293251191004,4,0,1497,4,0,1491]
[1679767532551596857,3359535036819799296,2383.90771,1323.73718,5443.81982,4947.48145,4365.88379,5717.71533,10033,100.29310843775632,18.60946141672351,4,0,1497,4,0,1491]
[1679767545258506665,3359535066885630720,3540.19775,2688.97217,5113.76416,2489.2998,2157.88647,2914.67163,10033,100.2999377136354,18.61327063417156,4,0,1497,4,0,1491]
[1679767545860933855,3359535071181953536,1259.61792,1181.03906,1340.76868,1203.04492,1147.16553,1269.02185,10033,100.29924041698732,18.614999964807087,4,0,1497,4,0,1491]
[1679767596282432025,3359535169964855552,2468.0625,1426.74146,5039.73682,5307.45068,4571.5625,6215.31885,10033,100.30664188150172,18.62209185430985,4,0,1497,4,0,1491]
[1679767597575822941,3359535169964861056,3891.41602,2485.58203,6040.2583,6344.90918,5460.1377,7543.39258,10033,100.30882867454427,18.62595353589192,4,0,1497,4,0,1491]
[1679767597701748826,3359535169964862720,3382.05518,2104.18433,4923.68018,2516.96948,2174.15405,2860.5083,10033,100.31100493910331,18.626382209425323,4,0,1497,4,0,1491]
[1679767598186628833,3359535169964859520,3096.10718,2221.25366,4245.8877,6476.45215,5587.31934,7782.20361,10033,100.31745066601503,18.62469721180852,4,0,1497,4,0,1491]
[1679767602100382847,3359535169964871936,4734.26221,3443.99927,7056.0166,4315.0542,3673.19043,5582.36719,10033,100.31628620060197,18.631699663957075,4,0,1497,4,0,1491]
[1679767615667985532,3359535208620897152,1595.52722,1414.56738,1813.62683,1416.15686,1308.53467,1543.46606,10033,100.32686480392024,18.634899934556465,4,0,1497,4,0,1491]
[1679767800742181576,3359535582281748224,3373.8103,2834.84277,4110.45361,3201.12646,2847.04004,3647.74536,10033,100.33273390318988,18.64147725853091,4,0,1497,4,0,1491]
[1679767804660651768,3359535586573768064,3513.06348,2184.74316,5109.79053,4690.33398,4058.49219,5413.30273,10033,100.33770142340408,18.64512532436099,4,0,1497,4,0,1491]
[1679767805799305183,3359535582281758720,2662.16528,2120.50879,3463.1897,3097.23608,2567.43335,3602.82471,10033,100.3391435972221,18.64747892500707,4,0,1497,4,0,1491]
[1679767806201107210,3359535586578013696,1601.99304,1368.89343,1920.20532,1687.0531,1553.27771,1885.22791,10033,100.3357581182439,18.645554883395253,4,0,1497,4,0,1491]
[1679767818248489831,3359535616641503872,4609.62695,2705.24658,6580.38574,5546.21729,4848.02393,6692.73096,10033,100.34651178675072,18.652137421659376,4,0,1497,4,0,1491]
[1679767820202707673,3359535620935316480,3026.31885,1664.65454,4822.87842,3408.02075,3062.23218,3804.40088,20033,100.34455754078064,18.653155576853607,4,0,1497,4,0,1491]
[1679767824907769288,3359535616641514752,3172.021,1658.91479,5134.99121,8852.37988,7740.53223,10475.3994,10033,100.35048213747422,18.66001341595033,4,0,1497,4,0,1491]
[1679767871310712755,3359535724014527744,2576.61377,1421.62378,5028.99365,3104.73999,1635.35486,5784.65283,20033,100.34939935233598,18.662146067176444,4,0,1497,4,0,1491]
[1679767875745429941,3359535724014523392,3116.69995,1481.75854,5571.05713,5865.30615,5202.0874,6692.02393,20033,100.3568870090617,18.66784275389583,4,0,1497,4,0,1491]
[1679767885730332244,3359535754080482560,2016.28186,1567.01794,2820.073,1997.15686,1769.53528,2254.42993,10033,100.3660188115049,18.668085088263133,4,0,1497,4,0,1491]
[1679767886504116619,3359535758376691968,4783.49219,3011.93774,8061.44287,3839.53198,3308.71558,4468.26318,10033,100.36620194083916,18.67034873585284,4,0,1497,4,0,1491]
[1679767889858357883,3359535758374254848,3562.92578,467.63974,4858.4707,8375.66797,7528.54248,9545.79102,21033,100.36570976729384,18.67586475706056,4,0,1497,4,0,1491]
[1679767890623463555,3359535758374254208,2345.79126,1222.72058,3952.36475,5119.46289,4508.75146,5747.57275,20033,100.36916191277896,18.674480923892556,4,0,1497,4,0,1491]
[1679770824010260050,3359541633889511808,3559.45264,1918.43005,4937.92285,3367.26562,3018.34961,3784.28003,20033,100.37623776820588,18.6792504652362,4,0,1497,4,0,1491]
[1679770825281670242,3359541629595768960,2964.51611,1853.67188,4529.84277,3467.1189,3060.72461,3980.43701,10033,100.37925863019952,18.68235917746798,4,0,1497,4,0,1491]
[1679770829674345151,3359541633889506688,2992.35962,1427.83105,5423.48535,2118.79419,1785.99341,2521.75464,20033,100.38520018423974,18.68809556359808,4,0,1497,4,0,1491]
[1679770829931700618,3359541633889508608,2209.08569,1089.11804,4002.49463,5508.42822,4890.81104,6444.25928,20033,100.37963972515882,18.68534048824717,4,0,1497,4,0,1491]
[1679770829979138515,3359541629596064896,2919.54419,1692.85437,5312.27295,2716.42969,2411.45361,3122.63452,10033,100.3786029790502,18.685415804861208,4,0,1497,4,0,1491]
[1679770830428597276,3359541629598186880,4335.19238,2602.48804,6404.36377,1714.95154,1536.83533,1908.65137,10033,100.37794439200056,18.68647822655638,4,0,1497,4,0,1491]
[1679770831281146528,3359541629595769216,3863.24487,3031.68042,4821.22754,3182.76147,2572.50317,4238.96875,10033,100.38371656158128,18.6891836640955,4,0,1497,4,0,1491]
[1679770841956850873,3359541663955524096,3085.84644,2165.46802,4657.93896,3171.4729,2750.73608,3857.65479,10033,100.39132221428396,18.69120902392605,4,0,1497,4,0,1491]
[1679770842115803660,3359541668247401984,3510.052,1648.51453,6460.80664,4114.93115,3585.35132,4704.0293,10033,100.39194654860228,18.6920191219533,4,0,1497,4,0,1491]
[1679770848514561716,3359541663955517312,2260.84912,1404.76575,3832.17847,6676.62402,6082.17969,7774.46436,10033,100.3941562372268,18.699110647059392,4,0,1497,4,0,1491]
[1679770897030561242,3359541767034738560,4201.53662,3311.39526,5952.74658,3732.21484,3164.10645,4606.12646,10033,100.40348549747954,18.70392554853028,4,0,1497,4,0,1491]
[1679770910950921812,3359541805688183808,3771.09888,2060.14087,5456.6626,3026.39478,2711.10352,3336.34521,20033,100.41108799376944,18.710955759108984,4,0,1497,4,0,1491]
[1679770912080581641,3359541801394485120,3254.55811,2481.49121,4603.57764,1984.67627,1666.6178,6770.20117,10133,100.40564851873845,18.71134790694957,4,0,1497,4,0,1491]
[1679770912924592084,3359541805686327680,4761.60986,2931.14966,7122.44189,4278.38672,3731.73828,4798.25293,10033,100.41019818269262,18.713688200034227,4,0,1497,4,0,1491]
[1679770913003715188,3359541801394488320,406.22403,388.503448,424.726898,402.052734,382.859558,419.113892,10033,100.4111412536542,18.71448001929293,4,0,1497,4,0,1491]
[1679770913190482321,3359541801394487552,1249.58508,1093.43335,1474.53833,1202.88867,1098.96545,1311.50659,10033,100.40748162544864,18.713530104586027,4,0,1497,4,0,1491]
[1679770914342875765,3359541805686326784,4079.63965,2658.96265,5632.61572,null,null,null,10099,100.41416956987013,18.71445846701496,4,0,1497,4,0,1491]
[1679770914358056737,3359541801394488192,5034.77734,3539.73535,8202.74609,4100.52148,3211.00073,6597.71338,10033,100.41355555616676,18.71441776782989,4,0,1497,4,0,1491]
[1679770915600626645,3359541801394490880,3870.60376,2571.41968,6548.86182,5108.49951,4588.19141,5699.05371,10033,100.41715329255352,18.717190717976536,4,0,1497,4,0,1491]
[1679771102955400385,3359542179351620864,3372.7561,1944.7655,5358.11035,4099.31104,3710.65601,4662.94678,10033,100.42800497678653,18.72403422270969,4,0,1497,4,0,1491]
[1679771106747940800,3359542179351882496,206.606873,190.819565,231.408417,215.393387,195.114044,234.659851,10033,100.4254245628805,18.729859002618465,4,0,1497,4,0,1491]
[1679771116910025741,3359542218007474176,1738.34119,1594.02686,1872.06445,1681.00537,1564.98169,1818.31494,10033,100.43639492822462,18.731312637676524,4,0,1497,4,0,1491]
[1679771121530800433,3359542218003164416,2903.30054,1835.71082,5071.91211,839.171021,717.10907,963.999207,10033,100.43736449871072,18.736086237004304,4,0,1497,4,0,1491]
[1679771121774186594,3359542218003162240,3788.17944,2219.18359,5225.9458,4108.4375,3752.06714,4661.5625,10033,100.43960299403506,18.73718410009438,4,0,1497,4,0,1491]
[1679771122696531558,3359542218005031168,2141.08179,1046.54797,4631.42383,3939.7002,3488.20166,4447.24561,20033,100.43440902928096,18.736199736607787,4,0,1497,4,0,1491]
[1679771123424638553,3359542213709212160,4252.70703,3705.46289,4967.21045,4184.52881,3883.17725,4488.14355,10033,100.43744313778846,18.738798540034477,4,0,1497,4,0,1491]
[1679771170118381402,3359542316790590720,3218.43945,2618.32202,4309.40527,3426.86646,2862.48535,4007.32349,10033,100.43878816655833,18.74227864779193,4,0,1497,4,0,1491]
[1679771171524322530,3359542321084238464,3145.86694,1533.17395,5836.17969,5120.91309,4583.94336,5821.85645,20033,100.44741565331002,18.742735923672694,4,0,1497,4,0,1491]
[1679771172801783843,3359542316790594560,1536.15442,1391.49963,1795.00781,1490.02454,1353.64709,1636.35327,10033,100.45100448327116,18.74589871535473,4,0,1497,4,0,1491]
[1679771173575673843,3359542321087911808,604.942566,553.956848,663.417542,613.332458,575.379333,663.62854,10033,100.4444494427234,18.744455301280524,4,0,1497,4,0,1491]
[1679771173746435104,3359542321084237696,3572.67603,1851.06287,5574.68506,1662.03577,1404.09314,1899.11804,10033,100.44666469492346,18.7453504454894,4,0,1497,4,0,1491]
[1679771184358238455,3359542351150333056,6113.78076,4406.77637,8415.60742,4739.28027,3590.38672,6359.88818,10033,100.45271088060149,18.747371835312634,4,0,1497,4,0,1491]
[1679771188813907810,3359542351150337024,2687.25464,1729.72302,4036.01514,1202.53845,1006.42889,1371.10583,10033,100.46140131627112,18.75307143259901,4,0,1497,4,0,1491]
[1679771192465455844,3359542355446416000,3319.07397,2896.521,3911.12524,3158.43457,2848.36401,3593.48096,10033,100.45738162902596,18.758908753333515,4,0,1497,4,0,1491]
[1679771923264592391,3359543832912715392,4776.25439,2406.11304,6705.98779,4293.11328,3842.25806,4822.33594,20033,100.46697891607168,18.758306287623707,4,0,1497,4,0,1491]
[1679771923455336378,3359543828619089792,3398.61572,2140.64233,4828.3916,6323.82178,5317.55127,7390.97754,10033,100.4633876009225,18.757455069850632,4,0,1497,4,0,1491]
[1679771925469653512,3359543828619091200,3654.43945,2229.5061,5855.35352,1193.06726,1047.27478,1361.58264,10033,100.46285866806156,18.760527902183,4,0,1497,4,0,1491]
[1679771927398247314,3359543828619091712,4292.93066,3259.02417,6299.45264,4326.45703,3634.87598,5671.82764,10033,100.46994081691828,18.762107278261265,4,0,1497,4,0,1491]
[1679771927575189426,3359543832916541824,4271.59424,2903.65186,5888.34766,8340.375,7272.99951,9617.35156,20033,100.47163028799214,18.763146316010435,4,0,1497,4,0,1491]
[1679771941715997523,3359543867274896128,1864.95605,1641.70044,2174.65137,1777.44275,1622.26855,1989.47742,10033,100.47695617229608,18.769833166048848,4,0,1497,4,0,1491]
[1679771945307165222,3359543867274894336,2097.06934,1737.95911,2429.51758,1718.10156,1583.20459,1900.57373,10033,100.4814865907452,18.774501239642326,4,0,1497,4,0,1491]
[1679771992606144749,3359543966058055936,3551.81787,2509.73975,5513.25244,3245.59253,2716.17993,3733.01562,10033,100.48542808896168,18.7792410650344,4,0,1497,4,0,1491]
[1679771994255417048,3359543966058195712,4425.32617,2992.25391,7117.63916,4461.92627,3831.16675,5139.46436,10033,100.48541368269944,18.78087483654672,4,0,1497,4,0,1491]
[1679771994704656538,3359543970351655424,2151.02368,1133.40259,4196.77051,1926.6908,1643.90479,2274.95215,10033,100.48307799407928,18.78098137194431,4,0,1497,4,0,1491]
[1679771995490974102,3359543966058055808,2018.04248,1891.13416,2150.34058,1967.84021,1841.89465,2133.76221,10033,100.48534349270568,18.782896764738798,4,0,1497,4,0,1491]
[1679771996081171034,3359543966058055552,901.939087,860.800842,953.573975,948.400513,906.282227,1010.96637,10033,100.49101199476416,18.781324062287386,4,0,1497,4,0,1491]
[1679772008916134744,3359544004713841664,3073.85107,1577.15271,5253.40039,8002.29053,6801.89453,9839.04395,10033,100.4982447097556,18.78661581708507,4,0,1497,4,0,1491]
[1679772009209530197,3359544000417795840,4070.21802,2888.979,6145.17822,3952.43066,3382.08911,4698.19434,10033,100.49808419245012,18.78734206735341,4,0,1497,4,0,1491]
[1679772009395078631,3359544000417795712,2764.47681,2219.52637,3432.38647,2225.63452,2010.29883,2541.78125,10033,100.49582028960882,18.787351224064437,4,0,1497,4,0,1491]
[1679772014172887504,3359544000417797504,5535.875,3811.03516,8012.84424,4019.31885,3335.10278,5043.43262,10033,100.50570215646066,18.79292546093184,4,0,1497,4,0,1491]
[1679772200303689553,3359544378374923136,1925.88501,1210.41736,3161.92798,1169.20703,984.661621,1364.63611,10033,100.50716870242428,18.8000425072419,4,0,1497,4,0,1491]
[1679772201992807103,3359544382666611968,5018.96387,3559.81763,7177.50977,3661.72241,3048.88843,4756.94971,10033,100.5079540800442,18.80401516795552,4,0,1497,4,0,1491]
[1679772202040147296,3359544382670957824,3214.73706,2190.13794,4727.76025,null,null,null,10099,100.50800610115527,18.80419710890294,4,0,1497,4,0,1491]
[1679772205264300534,3359544378374924800,4832.97803,3561.80005,6371.54395,4232.54883,3561.84644,5459.32568,10033,100.51102331448314,18.80676937579742,4,0,1497,4,0,1491]
[1679772215924295249,3359544412734878592,5398.8999,4107.12061,8739.6123,4839.51416,4042.58789,5954.58252,10033,100.5189181304631,18.80871652974203,4,0,1497,4,0,1491]
[1679772216360370990,3359544412734878464,1508.56848,1036.54321,2530.76685,956.099243,836.592834,1106.0498,10133,100.52331405662623,18.80961932138497,4,0,1497,4,0,1491]
[1679772217187100852,3359544417026342144,7533.14258,5506.40283,9588.12695,5446.23242,4537.44043,6935.22607,10033,100.51770545230004,18.80835488144832,4,0,1497,4,0,1491]
[1679772217408203897,3359544412734663936,3065.27222,2430.45581,4410.87793,2458.93188,2057.24927,3067.21875,10033,100.51759129338228,18.809136662461853,4,0,1497,4,0,1491]
[1679772217475886001,3359544417026341760,2762.09888,1606.6427,4030.87378,4444.74023,3925.86816,4992.35693,10033,100.51833833557548,18.80975221253841,4,0,1497,4,0,1491]
[1679772222840032331,3359544412734664832,5172.86182,2651.82642,8855.57324,3964.82397,3474.95728,4632.0625,10033,100.52728465510454,18.81743421024384,4,0,1497,4,0,1491]
[1679772268013472461,3359544520109902336,1162.6062,1139.15247,1182.65393,1162.17163,1139.74097,1187.59387,10033,100.53363171079276,18.81981969026016,4,0,1497,4,0,1491]
[1679772270199326385,3359544520105542912,3599.38965,1644.88892,5601.1582,1908.02307,1640.87939,2169.29492,10033,100.53173738352896,18.822523018685768,4,0,1497,4,0,1491]
[1679772270295273578,3359544515813880704,1752.77295,1580.73352,1979.59314,1744.83923,1602.16821,1910.21082,10033,100.52852339834938,18.82140799241502,4,0,1497,4,0,1491]
[1679772270836698090,3359544520107437824,2798.21289,1447.89258,4701.90527,2340.92188,1956.77466,2689.93701,20033,100.53560650676768,18.82039835025382,4,0,1497,4,0,1491]
[1679772271831682697,3359544515813881344,3804.80127,2280.10376,5972.77881,4866.71582,4356.48047,5478.43359,10033,100.53567195081406,18.82382384930968,4,0,1497,4,0,1491]
[1679772272019293363,3359544520107435904,2845.65918,1343.0415,4749.20508,10199.001,8973.41797,12023.0273,20033,100.53844414162376,18.82328195558574,4,0,1497,4,0,1491]
[1679772285403615493,3359544554467171200,4379.33203,2669.94727,6324.80029,5134.9668,4593.32129,5908.06201,10033,100.54350234095952,18.829644359930462,4,0,1497,4,0,1491]
[1679772285551632738,3359544550173620224,1564.8186,928.446655,2808.23584,1765.17444,1521.57019,2046.61731,10033,100.54281569604716,18.83063623767939,4,0,1497,4,0,1491]
[1679772290349868167,3359544550173620480,2813.85571,2207.74072,4849.75195,2613.65723,2290.70117,2971.17554,10033,100.54453294535476,18.83400498534541,4,0,1497,4,0,1491]
[1679819205609029253,3359638390912988416,3425.11255,2167.11841,5767.26904,4634.32861,4157.25098,5364.61963,20033,100.55413662337396,18.84239447917601,4,0,1497,4,0,1491]
[1679819210157257515,3359638386618852480,3999.25879,2586.82764,7658.04346,4059.36084,3524.58789,4863.12695,10033,100.55665919408771,18.847057624097022,4,0,1497,4,0,1491]
[1679819219493187449,3359638425274927488,4333.41797,3220.93408,6758.56689,3562.9707,2977.15479,4260.50049,10033,100.56403636296795,18.846558091755803,4,0,1497,4,0,1491]
[1679819221593509245,3359638420978594176,2943.29565,2053.0332,4360.59814,3239.39697,2852.64502,3787.50854,10033,100.56306690644332,18.849468007228538,4,0,1497,4,0,1491]
[1679819224323358025,3359638420978599552,2357.09814,1728.59644,3257.14771,2964.25952,2651.26416,3405.86719,10033,100.56785178479376,18.85265246259554,4,0,1497,4,0,1491]
[1679819225049070749,3359638420978602112,3351.09448,2282.49634,5879.05078,2427.6084,2146.50049,2804.51123,10033,100.5700919382982,18.854066266375387,4,0,1497,4,0,1491]
[1679819225346170556,3359638420978602880,3287.57275,2116.87915,5909.49707,7019.34229,6140.34473,8283.0957,10033,100.57240230831108,18.855381301009476,4,0,1497,4,0,1491]
[1679819271585603635,3359638528354137088,486.034149,477.376068,496.701141,483.053314,472.888489,493.973419,10033,100.57386334032722,18.857963259772085,4,0,1497,4,0,1491]
[1679819271596177836,3359638528350242176,475.611359,461.713623,491.55426,468.490448,456.930847,481.922394,10033,100.57353382032332,18.857866273215087,4,0,1497,4,0,1491]
[1679819272385574240,3359638528351931648,941.343384,488.860687,2120.16748,5602.20361,5080.11914,6350.30127,20033,100.57551463758048,18.85911705419863,4,0,1497,4,0,1491]
[1679819273704864850,3359638528354137600,1391.98047,1316.36414,1477.16919,1352.3927,1280.88367,1433.10767,10033,100.5708763487484,18.85979193169089,4,0,1497,4,0,1491]
[1679819290942743340,3359638558417577600,1424.76001,974.558594,2129.90479,2933.20947,2628.05786,3302.15234,10033,100.58207058138238,18.870620817892732,4,0,1497,4,0,1491]
[1679819293686229426,3359638558417583488,3274.93872,1605.92346,5273.60156,2185.49048,1904.20667,2451.02466,10033,100.5949326999538,18.87457829222013,4,0,1497,4,0,1491]
[1679819295961541216,3359638562711660672,975.438721,638.579407,1608.17029,1393.82922,1146.6958,1666.27295,10033,100.58951314133633,18.87631998242456,4,0,1497,4,0,1491]
[1679819296277604476,3359638558417587328,5100.93457,2766.05176,7837.92383,3709.32861,3377.07544,4187.78418,10033,100.59061981774823,18.87765723597159,4,0,1497,4,0,1491]
[1679819478852844336,3359638940668778880,3402.99756,2052.38574,5353.34521,6642.69043,5822.05176,7778.96094,20033,100.59834932223924,18.880473931899832,4,0,1497,4,0,1491]
[1679819480402230491,3359638940670987008,1483.79895,1385.94177,1638.95459,1468.95959,1368.99915,1593.37891,10033,100.5969574398978,18.880860111499743,4,0,1497,4,0,1491]
[1679819481714314497,3359638940670986496,1538.70789,1502.75012,1587.07837,1550.44067,1507.07446,1600.58545,10033,100.6010355262954,18.881311957523163,4,0,1497,4,0,1491]
[1679819482997652175,3359638936374718336,4645.77295,2953.43286,7058.25977,2602.56299,2335.03979,2970.29736,10033,100.60422735280396,18.88453541633857,4,0,1497,4,0,1491]
[1679819495999477514,3359638970734464000,3827.57617,2555.99829,6740.34033,3312.07227,2909.51831,3767.51001,10033,100.60979663796034,18.89003600029552,4,0,1497,4,0,1491]
[1679819499398215560,3359638975026800896,3438.63159,2092.11255,5238.60205,1986.38879,1702.7041,2274.85474,10033,100.61634610520628,18.89209158923115,4,0,1497,4,0,1491]
[1679819500639434811,3359638970734468480,5589.30273,4199.57568,7664.49316,5230.48291,4344.20947,6592.26025,10033,100.60978599717892,18.892965228878385,4,0,1497,4,0,1491]
[1679819549431413328,3359639073813695616,3452.98755,2271.25366,5060.19824,2742.52588,2401.97241,3047.33447,10033,100.61580478356478,18.901042395736077,4,0,1497,4,0,1491]
[1679819549776918368,3359639073813697024,2905.75073,2483.07642,3438.08252,2689.71924,2325.01514,3175.67798,10033,100.61834277313308,18.903084365703883,4,0,1497,4,0,1491]
[1679819552275663383,3359639073813696384,1268.45825,982.645874,1715.90552,747.853088,667.23291,809.029602,10033,100.62305691176444,18.90299623235962,4,0,1497,4,0,1491]
[1679819566858614832,3359639112465737088,3956.54028,2513.53198,5494.66797,3111.22388,2763.09619,3441.79907,10033,100.62913028415188,18.912111148672984,4,0,1497,4,0,1491]
[1679819570915341670,3359639108173450624,5340.68994,3440.76831,7203.53271,4019.76343,3577.29907,4648.98047,10033,100.63259211755488,18.915925054756418,4,0,1497,4,0,1491]
[1679820305141712249,3359640585642206592,4435.38184,3029.6106,6912.85889,4708.53467,4056.80713,5645.9834,10033,100.641529369981,18.92141267351677,4,0,1497,4,0,1491]
[1679820305764759081,3359640589936193664,2036.51123,1008.14801,3442.927,5259.60107,4694.84766,6037.98242,20033,100.64561344293692,18.91915908794974,4,0,1497,4,0,1491]
[1679820321911417300,3359640620001952512,4661.23926,2892.28711,6968.39209,5534.41211,4778.58105,6659.72852,10033,100.65158223501152,18.929081064537865,4,0,1497,4,0,1491]
[1679820322562460315,3359640624295927552,1875.95605,905.13385,3122.78784,1620.75195,1287.45496,1965.28943,20033,100.64998531454825,18.930991719899104,4,0,1497,4,0,1491]
[1679820327158051122,3359640620001963008,3831.5293,2541.27173,6416.86133,2893.00635,2509.45972,3399.5957,10033,100.65623532504766,18.937449143186388,4,0,1497,4,0,1491]
[1679820377825612461,3359640723081323904,3295.4436,2148.51978,5435.40674,2220.00952,1963.28101,2477.84644,10033,100.66667631073416,18.944155763032526,4,0,1497,4,0,1491]
[1679820377978084405,3359640727375129472,2702.05005,1264.5791,4880.86621,4528.83398,4017.77002,5068.53564,20033,100.6691356636398,18.945189209217308,4,0,1497,4,0,1491]
[1679820378450536481,3359640727377352576,3018.28247,2741.20264,3382.71729,3067.69678,2785.13013,3376.87476,10033,100.66772703755204,18.94539821959379,4,0,1497,4,0,1491]
[1679820378633831262,3359640727372955904,2060.80811,1174.46838,4365.64697,1998.59363,1743.34363,2280.03076,10033,100.66657753946126,18.94678069462837,4,0,1497,4,0,1491]
[1679820388643902127,3359640761734864768,2820.66382,1748.63135,4198.43555,3723.71631,3380.49829,4113.78076,20033,100.67592447399016,18.947487348690164,4,0,1497,4,0,1491]
[1679820389614273794,3359640761733146752,2932.15503,2157.4187,3789.74097,2659.97656,2294.80493,3091.24561,10033,100.67015326679164,18.946597747173183,4,0,1497,4,0,1491]
[1679820389634160588,3359640761737090048,1588.33936,1402.21741,1851.69189,1592.11597,1465.02222,1771.02734,10033,100.66929366825208,18.946590834923445,4,0,1497,4,0,1491]
[1679820389911744756,3359640757440928384,1818.44836,1535.96924,2286.3374,1881.46423,1671.47363,2136.93555,10033,100.67114188579066,18.947987441266555,4,0,1497,4,0,1491]
[1679820391344094241,3359640761734864640,2847.98242,1571.3584,4441.61377,7233.81299,6337.3125,8351.94727,20033,100.67309950500416,18.95052778112177,4,0,1497,4,0,1491]
[1679820392344474219,3359640757440930560,5628.98486,3821.55713,11174.4014,3960.92651,3367.052,5202.80957,10033,100.67728817862834,18.950443179562534,4,0,1497,4,0,1491]
[1679820392720165748,3359640761737087744,3482.61206,2943.72534,4045.20142,3180.12036,2842.47461,3645.19385,10033,100.6808709272287,18.95084173642936,4,0,1497,4,0,1491]
[1679820579532357070,3359641139694207488,3516.48877,3032.87671,4344.11035,3143.44824,2827.79028,3518.17383,10033,100.68455937522208,18.958310469151574,4,0,1497,4,0,1491]
[1679820583384549751,3359641139691979776,3301.05493,1746.53137,4624.80811,4193.08105,3723.59644,4619.68555,20033,100.6862742487069,18.962689336176723,4,0,1497,4,0,1491]
[1679820596444495855,3359641169757808384,2510.47681,1316.0459,8820.39355,2465.32129,2121.21875,2770.22852,11033,100.69303365596468,18.96824976873728,4,0,1497,4,0,1491]
[1679820651877606054,3359641272837037824,2270.32031,1791.57153,2774.72632,2258.04175,1973.19189,2732.66187,10033,100.70980621182044,18.982278976023903,4,0,1497,4,0,1491]
[1679820666428852266,3359641311492193152,3209.8374,1943.39807,9794.8125,7300.22314,6303.90137,8469.15039,20033,100.71718127290562,18.991414423503144,4,0,1497,4,0,1491]
[1679820670314492030,3359641307196787200,5168.18604,3567.36768,6675.1875,3183.05518,2803.69141,3589.05444,10033,100.72218478344782,18.994408462869377,4,0,1497,4,0,1491]
[1679823603247721786,3359647182712050688,3944.59546,2975.12769,5632.15869,3504.41406,2974.56519,4281.1416,10033,100.7287996080064,18.998213339369585,4,0,1497,4,0,1491]
[1679823604113790424,3359647182712053504,6326.65527,4691.49219,8874.75586,6540.71484,5326.30469,8914.06445,10033,100.72734362153211,19.00043663714294,4,0,1497,4,0,1491]
[1679823619127679405,3359647221363906176,3309.56177,1951.58704,5725.49756,1878.32129,1644.06226,2130.48999,10033,100.74258284933951,19.0085367337964,4,0,1497,4,0,1491]
[1679823620285402360,3359647217071798272,8033.28516,6083.19287,9869.81348,5575.27979,4481.18945,6888.68115,10033,100.73647481895487,19.00854345654386,4,0,1497,4,0,1491]
[1679823670464090412,3359647324448140160,3513.81616,2275.25146,5017.81641,3809.27148,3439.41992,4317.72998,10033,100.75096530189042,19.017116068274607,4,0,1497,4,0,1491]
[1679823671301055732,3359647324443110400,2655.80811,1167.98535,5188.85303,946.659729,803.520264,1112.92444,10033,100.74911104625215,19.017349886106533,4,0,1497,4,0,1491]
[1679823671990315368,3359647324443109376,5253.125,3834.07251,8861.0957,5633.79102,4771.83643,6907.16357,10033,100.75066272361596,19.018014852549857,4,0,1497,4,0,1491]
[1679823672514188079,3359647320150545280,1888.98621,1840.24695,1954.33557,1910.05103,1858.08594,1958.39001,10033,100.7496121009994,19.019178909582912,4,0,1497,4,0,1491]
[1679823690604916381,3359647354510770432,2574.19849,1724.07947,3503.75293,2153.60449,1915.03674,2442.42212,10033,100.767206174167,19.029577153590136,4,0,1497,4,0,1491]
[1679823876672165364,3359647732467897984,6266.2749,4957.19971,8127.15332,4810.89355,3995.146,6009.6582,10033,100.77329516348986,19.037108841387067,4,0,1497,4,0,1491]
[1679823882279585887,3359647736763454848,3537.53467,2077.06909,4894.45557,5454.50635,4946.71143,6170.60889,20033,100.77498985675622,19.04316200177693,4,0,1497,4,0,1491]
[1679823882615353051,3359647732467901568,4082.39307,2955.32861,5434.11523,3289.04175,2758.29932,4158.71436,10033,100.77881517384554,19.042949313931043,4,0,1497,4,0,1491]
[1679823883358637553,3359647732467903232,4027.04712,2711.74976,6057.78711,3576.83203,3121.99097,4001.66528,10033,100.77758933053605,19.04565181252956,4,0,1497,4,0,1491]
[1679823894135254092,3359647766827645568,837.064331,716.756653,1020.15234,860.484741,749.422058,1014.75812,10033,100.78580155239592,19.04844839921787,4,0,1497,4,0,1491]
[1679823898641996539,3359647771123674496,1619.1001,1376.96057,2060.42163,1562.13159,1400.74121,1732.23425,10033,100.7851743115271,19.05051980306318,4,0,1497,4,0,1491]
[1679823899453670946,3359647766827647744,3544.16284,2464.64307,5171.61914,4051.4895,3436.59814,4696.9917,10033,100.78580710081914,19.05277736860466,4,0,1497,4,0,1491]
[1679823946029532603,3359647869906865152,1305.52246,847.954163,1924.87756,793.380859,707.536377,894.50354,10033,100.79353412406468,19.05591945190618,4,0,1497,4,0,1491]
[1679824701423487757,3359649386031367680,1046.49109,1004.51117,1100.74817,1042.69287,1004.10559,1086.47034,10033,100.82000710745707,19.0771947841144,4,0,1497,4,0,1491]
[1679824704227160905,3359649381735365504,3491.45093,1951.1936,7536.95557,4742.72559,4092.43213,5467.03955,10033,100.82296067119512,19.078792482081667,4,0,1497,4,0,1491]
[1679824707319888017,3359649381735368448,2663.79468,1102.73352,6316.12354,3439.81348,3028.32568,3923.28198,10033,100.82339710845493,19.083234938639965,4,0,1497,4,0,1491]
[1679824718321773569,3359649420391102080,1779.28491,1655.58252,1899.37891,1776.89746,1669.08752,1933.11096,10033,100.82928487726956,19.08572754265557,4,0,1497,4,0,1491]
[1679824719372515127,3359649416094551424,3320.50537,2438.74121,4648.61523,3416.52173,2909.94067,4088.46899,10033,100.8229844147892,19.08550192649107,4,0,1497,4,0,1491]
[1679824769269847192,3359649519173769344,4943.22607,3631.62134,6837.9668,4177.12207,3360.7019,5594.9834,10033,100.84107798271876,19.093878894177116,4,0,1497,4,0,1491]
[1679824774674204390,3359649523470312704,2644.91235,2380.50171,3032.16211,2563.66943,2314.0708,2801.44434,10033,100.84098562665784,19.09919571839096,4,0,1497,4,0,1491]
[1679824787159154164,3359649553533514624,2247.12891,1940.39062,2723.57666,2167.91772,1927.24341,2511.7915,10033,100.84956913863438,19.105877226636323,4,0,1497,4,0,1491]
[1679824787329253072,3359649553533514368,1653.9165,1122.75317,3336.78491,965.306396,867.876038,1078.91553,10033,100.85256001602176,19.106927348031025,4,0,1497,4,0,1491]
[1679824787625907370,3359649557830048256,2847.73877,2363.62769,3656.48291,2616.271,2241.2981,3161.12817,10033,100.84721409378332,19.10473066099295,4,0,1497,4,0,1491]
[1679824788206252435,3359649557830048768,1327.13184,1179.97302,1523.53772,1168.625,1074.03699,1239.08716,10033,100.84447250026209,19.105861921923758,4,0,1497,4,0,1491]
[1679824788820572344,3359649557830047232,4681.25049,3467.06421,6101.57471,3821.77344,2973.17896,4985.97168,10033,100.8484268109206,19.10745363084654,4,0,1497,4,0,1491]
[1679824793464020493,3359649553533517952,2442.82129,1057.50366,3498.38647,2632.87036,2244.00903,2953.27637,10033,100.85340192071637,19.11270415352598,4,0,1497,4,0,1491]
[1679824974374294689,3359649931490638976,1564.78528,695.75824,3453.5498,3300.32642,2919.0979,3875.75073,10033,100.85969208601276,19.111197655816547,4,0,1497,4,0,1491]
[1679824976765890213,3359649935787869312,2603.27295,1413.17065,4082.89526,4485.87305,3908.3396,4973.57471,20033,100.8586581827889,19.114835026254468,4,0,1497,4,0,1491]
[1679824977292936932,3359649935784912128,5073.77344,2454.56543,9432.44531,1765.25244,1462.92371,2022.19324,20033,100.85749736967163,19.115898158369934,4,0,1497,4,0,1491]
[1679824978106625545,3359649931490642304,2296.87671,1268.60828,4183.87354,7118.15381,6343.27832,8109.71777,20033,100.85868035361143,19.11728227728949,4,0,1497,4,0,1491]
[1679824978852387177,3359649931490642560,3337.54321,2391.60962,4687.87549,3037.35742,2440.73291,3799.00195,10033,100.86608354780584,19.11734824419226,4,0,1497,4,0,1491]
[1679824980342894798,3359649931490644992,2894.54126,2133.79443,4145.99756,2803.32153,2366.73682,3227.98413,10033,100.867055637004,19.12030892022968,4,0,1497,4,0,1491]
[1679824982657146640,3359649935787163136,3071.01147,2556.91748,3717.83276,2869.72095,2443.37671,3316.86792,10033,100.86552710535196,19.12309568312641,4,0,1497,4,0,1491]
[1679824991972696612,3359649970146899456,4001.20996,2800.16138,5883.88428,2918.59985,2468.77515,3327.61768,10033,100.87186596381387,19.12324399987198,4,0,1497,4,0,1491]
[1679824992684238957,3359649965850383744,940.549255,471.226288,1685.12866,1512.90686,1303.11597,1757.64661,10033,100.87479423028208,19.12421953608373,4,0,1497,4,0,1491]
[1679824995978100786,3359649970146462208,2707.48584,1714.73486,4359.34375,2078.09839,1775.927,2433.90991,20033,100.87547771122316,19.1264576004264,4,0,1497,4,0,1491]
[1679824998991104688,3359649965850385536,4591.21289,3039.54199,7106.7373,4394.23389,3797.78564,5094.18604,10033,100.8737886796928,19.13223564077713,4,0,1497,4,0,1491]
[1679824999792206451,3359649965850386048,4512.55371,2111.84863,6679.26514,5867.01172,5050.20605,6654.08789,10033,100.8755254136772,19.13347203170936,4,0,1497,4,0,1491]
[1679825048159638198,3359650068929602432,4124.47461,2635.23926,6081.86475,3156.16797,2719.57422,3702.71655,10033,100.88766920298848,19.138070148515155,4,0,1497,4,0,1491]
[1679825048807256705,3359650068929603200,5862.09766,3942.57764,9364.98242,4534.14941,3719.01221,5936.51416,10033,100.891966043419,19.140435933932253,4,0,1497,4,0,1491]
[1679825051457418198,3359650068929604096,3431.81396,1542.43005,6737.84863,5090.24658,4526.62988,5828.76904,10033,100.88800941907992,19.143783281698457,4,0,1497,4,0,1491]
[1679825061539684710,3359650103289342592,3309.21216,1763.87244,5397.43311,7304.45166,6498.65039,8383.24805,10033,100.89611647328482,19.14472137917024,4,0,1497,4,0,1491]
[1679825066590083180,3359650103289344256,1916.85693,1587.86707,2434.26416,1603.047,1450.10864,1777.0813,10033,100.9000928156511,19.151451547296848,4,0,1497,4,0,1491]
[1679825067403589766,3359650103289344000,784.25769,516.885742,1937.4502,467.308624,409.743896,534.587646,11033,100.89371359751986,19.15035698176095,4,0,1497,4,0,1491]
[1679836797434073949,3359673570990623104,1120.2854,1096.12085,1143.99426,1124.55505,1106.69031,1144.36499,10033,100.9044521004254,19.15656123129561,4,0,1497,4,0,1491]
[1679836797521450187,3359673575283101440,4663.13574,3269.90698,6751.23926,null,null,null,10099,100.90392781135422,19.15670600157565,4,0,1497,4,0,1491]
[1679836801444820971,3359673575284881920,3095.15015,1637.125,4899.22559,12147.6006,10377.0029,14127.582,20033,100.90685107357186,19.16131231219169,4,0,1497,4,0,1491]
[1679836801582572797,3359673570990651520,4243.60889,3013.0603,6331.79443,3731.573,3046.5564,5296.13379,10033,100.90639568437108,19.162018808757388,4,0,1497,4,0,1491]
[1679836811912847601,3359673605350389760,3457.58643,2006.50012,4973.43018,2909.91187,2576.84351,3291.31128,10033,100.91369927474696,19.162430698684144,4,0,1497,4,0,1491]
[1679836813235781988,3359673605350390144,2893.32568,1636.9104,5208.17236,3637.7124,3170.052,4097.24268,10033,100.91848082168369,19.166041749201007,4,0,1497,4,0,1491]
[1679836819459070433,3359673609644614528,2363.40356,1124.08447,3926.26831,3950.57104,3462.59839,4460.54541,20033,100.9184613367476,19.172065750952065,4,0,1497,4,0,1491]
[1679836866623135605,3359673708427998080,2403.00781,1801.21643,3379.448,2352.10229,2006.44946,2669.92749,10033,100.92431099207366,19.176957609140217,4,0,1497,4,0,1491]
[1679836867566295364,3359673708427998464,2260.65869,1963.01526,2652.71631,2276.30444,2040.31873,2749.03491,10033,100.9320450908434,19.177676472887743,4,0,1497,4,0,1491]
[1679836868414981713,3359673708427998976,4086.00562,1663.11255,6637.03711,4810.66553,4302.14844,5494.04199,10033,100.93390943563944,19.179156742180783,4,0,1497,4,0,1491]
[1679836870557655454,3359673712723822208,4062.81274,1990.37012,6279.2041,6914.04883,6192.91943,7953.53809,20033,100.9310809434675,19.181425387864454,4,0,1497,4,0,1491]
[1679836882098158771,3359673747085825920,4763.31641,2696.40576,7916.65479,3834.35083,3247.79956,5113.7959,10033,100.93930302914188,19.18631294211581,4,0,1497,4,0,1491]
[1679836884629931752,3359673747081766784,3869.30908,1009.78815,6190.47119,3200.88208,2919.87085,3574.27783,11033,100.94449723922264,19.18703522511141,4,0,1497,4,0,1491]
[1679836886747790229,3359673742787740032,4293.10107,2683.98682,6680.44336,3924.27417,3428.54688,4599.33594,10033,100.94100670919048,19.18915731866112,4,0,1497,4,0,1491]
[1679836887290811149,3359673747083554048,2579.65479,1524.98694,3955.67676,9845.0,8453.16895,11408.2002,10133,100.93957733493365,19.19044142609037,4,0,1497,4,0,1491]
[1679836887406500287,3359673742787740288,3527.68384,2124.89673,4869.37549,6011.27783,5306.31836,6862.02295,10033,100.93881351711916,19.19087781315153,4,0,1497,4,0,1491]
[1679837086658777574,3359674155104602496,1715.3573,1145.77246,3109.24121,4639.08643,4103.93652,5219.43457,10033,100.9599630770505,19.20264978076839,4,0,1497,4,0,1491]
[1679837090183212995,3359674155104603648,2611.55518,1582.91516,4315.42139,4477.31934,4003.1084,4994.62793,20033,100.95884619555952,19.207313236058223,4,0,1497,4,0,1491]
[1679837091297614307,3359674159402677504,5700.66455,4013.00708,8286.79688,4996.85449,3822.94043,6405.94141,10033,100.96463814447527,19.207743952418102,4,0,1497,4,0,1491]
[1679837138778132005,3359674262479613696,4442.73779,2023.97388,6430.34131,3922.92749,3505.05322,4378.26807,20033,100.9730444491092,19.212350170423,4,0,1497,4,0,1491]
[1679837140046214836,3359674262481890432,810.353638,774.907349,856.113098,801.11853,768.174561,833.536011,10033,100.96713502363464,19.213563737248155,4,0,1497,4,0,1491]
[1679837140320671691,3359674262481889536,5304.99268,3725.84961,7065.1001,4164.14453,3386.09204,5203.03125,10033,100.96907331518068,19.21483330246309,4,0,1497,4,0,1491]
[1679837140666736548,3359674258183820544,2286.43262,1982.31018,2650.19507,1900.97949,1694.76611,2251.10791,10033,100.96742851064288,19.2150763601574,4,0,1497,4,0,1491]
[1679837141063088240,3359674262477821696,4897.56104,3194.33911,6803.81738,4314.25781,3519.2666,5304.54492,10033,100.96938523948324,19.21545264276165,4,0,1497,4,0,1491]
[1679837141172866230,3359674262479612928,3683.72388,2371.80322,5130.73682,5731.71338,4920.74023,6853.1709,10033,100.9713285843326,19.21568677584821,4,0,1497,4,0,1491]
[1679837141347279128,3359674258183800576,3504.83936,2392.28174,5477.05029,3683.96216,3192.07544,4662.39209,10033,100.97001646344953,19.216612866711092,4,0,1497,4,0,1491]
[1679837143772041689,3359674258183820928,4287.12842,2375.09985,6629.09619,4039.69507,3475.70752,5091.97949,10033,100.97597108826,19.21925666561555,4,0,1497,4,0,1491]
[1679837162980210899,3359674292543560192,3006.90161,2377.53809,3983.32861,2679.52271,2235.37549,3200.02856,10033,100.98487736197076,19.23144396019733,4,0,1497,4,0,1491]
[1679837894014191213,3359675774308091008,3459.99585,2075.21069,5356.39502,2354.86353,2074.90454,2663.64722,10033,100.99255256924684,19.23144483300929,4,0,1497,4,0,1491]
[1679837894454710441,3359675774310370560,1021.30841,964.864258,1111.13745,1021.1275,970.125366,1070.78931,10033,100.99183631624278,19.232381411491083,4,0,1497,4,0,1491]
[1679837896291461277,3359675774310371200,1256.87341,1204.20715,1319.10986,1259.08264,1220.43591,1303.07568,10033,100.98754290869212,19.23310745583423,4,0,1497,4,0,1491]
[1679837899846594807,3359675770012310912,5830.87109,4271.56934,7862.73682,5092.82373,3908.44971,6334.29443,10033,101.00061909270426,19.23984320782286,4,0,1497,4,0,1491]
[1679837913688420377,3359675808670103936,1370.85718,1342.1051,1407.02429,1374.01355,1339.23157,1415.04321,10033,100.99878459347426,19.244461954305027,4,0,1497,4,0,1491]
[1679837916496331975,3359675808670855296,4969.68164,4424.90723,5527.15576,5291.61914,4497.47021,6289.52295,10033,101.01311013548028,19.24878673101044,4,0,1497,4,0,1491]
[1679837917139595519,3359675804372049792,4239.96582,2501.96631,6249.39844,3102.65308,2768.06616,3497.80981,10033,101.010650337257,19.250367078796703,4,0,1497,4,0,1491]
[1679837966091027047,3359675911750450560,3501.53247,2242.69897,5122.13086,5108.87207,4287.35498,6708.73047,10033,101.0128275007318,19.255402707259577,4,0,1497,4,0,1491]
[1679837966435513953,3359675911745229312,3366.08594,2273.56665,5132.78174,6903.77832,5999.22607,8160.38135,10033,101.01468618845486,19.257469270109347,4,0,1497,4,0,1491]
[1679837966606158871,3359675911745229184,3340.18848,1687.5072,5854.95605,4303.73535,3848.4043,5141.33301,10033,101.01382661032608,19.258463616223743,4,0,1497,4,0,1491]
[1679837966672585630,3359675907451526528,1834.62622,1540.58606,2356.13208,1888.95654,1638.47632,2157.2124,10033,101.01906674925756,19.254791433846936,4,0,1497,4,0,1491]
[1679837969770366473,3359675907451265152,2604.90894,1908.87769,4095.65503,3002.6687,2569.13745,3498.94043,10033,101.0166383394101,19.260179143531,4,0,1497,4,0,1491]
[1679837970205045884,3359675911747026560,1642.35754,925.410889,3444.43848,1929.58557,1648.21729,2145.23438,10033,101.02113578471167,19.26108607744684,4,0,1497,4,0,1491]
[1679837981355680572,3359675946109046528,2171.7146,1881.50037,2540.48779,2214.63281,2007.25806,2473.81519,10033,101.02565469195348,19.26439917877954,4,0,1497,4,0,1491]
[1679837982064373919,3359675941811276288,2813.84766,1398.89404,5407.39404,2913.75073,2653.08398,3282.59351,10033,101.02302043502998,19.263514544553868,4,0,1497,4,0,1491]
[1679837986302093609,3359675946104953728,3364.01099,1905.28125,6137.51855,2819.33301,2518.35815,3181.39087,10033,101.02974059588092,19.2686931276305,4,0,1497,4,0,1491]
[1679837987323494833,3359675946106760064,3275.53467,1846.70312,9089.63574,7640.63281,6799.69141,9089.59863,21033,101.03121833358918,19.2704906646476,4,0,1497,4,0,1491]
[1679838171955270016,3359676319768417664,4656.146,3050.48413,6599.43555,2090.97827,1828.50684,3203.31738,10133,101.03557955806458,19.27558874764517,4,0,1497,4,0,1491]
[1679838176552311526,3359676319768423808,3584.66968,1739.03638,7201.4209,8143.51465,6732.60449,9534.08691,10033,101.04000560747708,19.28023295895964,4,0,1497,4,0,1491]
[1679838187880464906,3359676358423613568,4750.68262,2669.80591,7716.04639,1116.08447,963.78302,1304.56689,10033,101.04470218653056,19.281864347643904,4,0,1497,4,0,1491]
[1679838188405835851,3359676358421799040,2892.67017,1644.20251,5249.15186,3027.03931,2701.33618,3443.94727,10033,101.04340333278572,19.2828792832847,4,0,1497,4,0,1491]
[1679838193048060296,3359676358421794816,2472.78271,1438.47034,3716.69043,3475.77246,3064.03198,3856.18921,10033,101.04880267603728,19.289313436201702,4,0,1497,4,0,1491]
[1679838193970204676,3359676358427047296,502.197449,497.581268,507.238007,501.878235,495.415863,507.663879,10033,101.0506529892542,19.29180577846651,4,0,1497,4,0,1491]
[1679838239849908878,3359676461505107200,1046.50598,1025.86707,1065.77136,1048.58398,1029.52905,1065.35388,10033,101.05627530243828,19.293937770240504,4,0,1497,4,0,1491]
[1679838245753632482,3359676461505104512,1662.60706,1593.88928,1742.7981,1651.65247,1576.92261,1734.36841,10033,101.06302950579702,19.3024295185535,4,0,1497,4,0,1491]
[1679838257912565255,3359676495865620736,4833.9209,3168.9126,7527.82861,5686.92188,4675.22363,7382.28857,10033,101.0697865973286,19.30527731247304,4,0,1497,4,0,1491]
[1679838258929325692,3359676491567150080,2446.78052,1937.79456,3000.81201,2282.19458,2014.88,2579.51929,10033,101.07418320416852,19.30534848715651,4,0,1497,4,0,1491]
[1679841192356597166,3359682367082418432,4242.04883,3170.0249,6855.95996,3613.19434,2937.61206,4585.30566,10033,101.08018421796884,19.31005482042543,4,0,1497,4,0,1491]
[1679841194412941289,3359682367082420352,3327.00098,2401.91699,4801.59473,2639.50464,2244.93799,3161.36279,10033,101.07630508936872,19.311296500595898,4,0,1497,4,0,1491]
[1679841198879542354,3359682367082425984,745.189575,551.488525,1138.38281,666.995667,559.420166,789.342651,10033,101.0836180881568,19.317252204804117,4,0,1497,4,0,1491]
[1679841211873572318,3359682401442172032,3387.26978,2187.13843,6193.17041,4616.46826,4134.30518,5463.5415,10033,101.08862110191306,19.322685063904032,4,0,1497,4,0,1491]
[1679841214826812928,3359682405739831168,1061.4646,984.411682,1179.03784,1070.09363,1023.06812,1127.9873,10033,101.09834391425338,19.326403511642614,4,0,1497,4,0,1491]
[1679841214927335517,3359682405735712896,2188.51392,1314.41199,4034.27344,2715.08057,2374.05225,3042.41943,10033,101.0986172090524,19.327371119452728,4,0,1497,4,0,1491]
[1679841215860109861,3359682401442175488,3959.91382,2769.21606,5828.28809,4038.06274,3629.37085,4552.86328,10033,101.09389403776962,19.32663807399987,4,0,1497,4,0,1491]
[1679841264459106446,3359682508816748416,2902.77173,1222.57495,4203.36572,2196.65527,1893.75757,2530.52002,10033,101.10365525295428,19.335373940514845,4,0,1497,4,0,1491]
[1679841268454701292,3359682508816745984,3741.77002,983.630554,5818.06006,1033.67041,877.347656,1205.93591,11033,101.10832265856556,19.3388878746983,4,0,1497,4,0,1491]
[1679841279117477131,3359682543178777856,1190.63892,1171.66711,1213.98132,1184.45471,1166.90186,1203.18457,10033,101.11557151361716,19.34068270707001,4,0,1497,4,0,1491]
[1679841279240709507,3359682543178777984,3661.677,2600.19971,5985.44873,4275.66602,3730.14404,5052.49268,10033,101.11462157870382,19.341016187051213,4,0,1497,4,0,1491]
[1679841280827050790,3359682538881144448,2000.42297,1397.85132,2900.91748,2452.79248,2207.2854,2711.46387,10033,101.10867681369844,19.3427882729462,4,0,1497,4,0,1491]
[1679841281172641224,3359682543176482048,3153.37744,1615.15234,5473.2041,2620.50464,2361.69971,2935.63672,10033,101.10956872403008,19.344221104193768,4,0,1497,4,0,1491]
[1679841281503410056,3359682538881145856,3364.09985,1956.85229,5265.62695,3592.44409,3212.06421,3988.4873,20033,101.1126727188981,19.34463190196912,4,0,1497,4,0,1491]
[1679841473867948922,3359682916838280448,4484.60596,2596.42139,6482.66602,4699.29736,4183.11377,5292.52344,10033,101.12714985248904,19.3573855801412,4,0,1497,4,0,1491]
[1679841474700612963,3359682916838280320,2176.28979,1928.09058,2468.87036,2118.40942,1909.14734,2397.90649,10033,101.12829099841552,19.35888259342252,4,0,1497,4,0,1491]
[1679841475058226032,3359682951198020224,2932.5835,1723.61646,4760.72461,2975.896,2634.53979,3287.04517,10033,101.13062628620185,19.36100517185545,4,0,1497,4,0,1491]
[1679841486296819859,3359682955495628800,1565.8562,1455.48975,1662.02454,1618.61365,1517.78967,1697.73901,10033,101.13745684965136,19.364364239257736,4,0,1497,4,0,1491]
[1679841487989249497,3359682951198022528,1874.37244,1238.41748,3305.5166,1654.19739,1431.76111,1925.57495,10133,101.13285073066405,19.364240624311314,4,0,1497,4,0,1491]
[1679841489000395655,3359682951198023936,1118.11194,826.316467,1705.18213,1637.82739,1451.79138,1814.59875,10033,101.14129492662256,19.365691382387425,4,0,1497,4,0,1491]
[1679841490316987579,3359682955491490944,2556.35718,1729.04443,4055.79932,2890.84595,2474.479,3447.3877,10033,101.1419919631158,19.36797249811281,4,0,1497,4,0,1491]
[1679841490512434399,3359682955495627648,3173.9834,2141.89478,4627.12598,null,null,null,10099,101.14224793383232,19.36854493643082,4,0,1497,4,0,1491]
[1679841539095244652,3359683054277243904,2703.07324,2213.82959,3436.8291,3323.06079,2928.40601,4126.27295,10033,101.14479872696448,19.373365950520103,4,0,1497,4,0,1491]
[1679841540207424462,3359683054277243776,3325.31982,2284.23926,4611.06836,6033.78955,5273.95898,7247.26318,10033,101.15041482545796,19.373607759796776,4,0,1497,4,0,1491]
[1679841543689534621,3359683058572533248,3505.35742,1969.14404,5145.23975,2141.89111,1855.4386,2458.49146,10033,101.15127297160844,19.379730354730512,4,0,1497,4,0,1491]
[1679841553977061617,3359683092930436096,4461.95557,2649.79272,8568.95703,9736.36621,8632.13477,11533.1729,10033,101.15642320488116,19.38202374316392,4,0,1497,4,0,1491]
[1679841556502458311,3359683092934575872,1798.28137,1662.27258,1970.10669,1772.79578,1662.17249,1946.16833,10033,101.1585315119944,19.384603422163327,4,0,1497,4,0,1491]
[1679842292019889733,3359684566105743872,1889.9043,1577.30603,2346.80835,1815.60986,1633.09985,2014.46155,10033,101.1691712596726,19.3895469666597,4,0,1497,4,0,1491]
[1679842293673103920,3359684570403323136,742.56012,675.593506,815.028198,770.089294,701.272217,864.955444,10033,101.17009568604398,19.39312138223734,4,0,1497,4,0,1491]
[1679842296007359647,3359684570403322112,4247.66162,3431.01807,6030.34668,3876.72217,3213.6145,4709.79492,10033,101.17380348471922,19.39293749647797,4,0,1497,4,0,1491]
[1679842298142103287,3359684566105748864,2709.15186,1932.87488,4633.29102,3645.80688,3022.97485,4427.79102,10033,101.17043110209708,19.395567959403916,4,0,1497,4,0,1491]
[1679842298522472631,3359684570401012096,2637.13062,1320.79944,3893.84717,4297.61963,3768.25854,4776.28564,20033,101.17072956327864,19.3969153990194,4,0,1497,4,0,1491]
[1679842309587530440,3359684604763058560,1074.47314,1021.55121,1118.8064,1055.61243,1012.72296,1101.9812,10033,101.17727849161412,19.40011711206799,4,0,1497,4,0,1491]
[1679842310800843614,3359684600465490688,5917.87109,3860.19409,7982.24365,2506.46118,2296.01392,2698.76392,10033,101.18239315824704,19.40344447502748,4,0,1497,4,0,1491]
[1679842311106564310,3359684600465489024,2026.58289,1040.30432,3445.73901,2217.2876,1941.71606,2537.53906,10033,101.17508628677878,19.400333456909568,4,0,1497,4,0,1491]
[1679842314696842212,3359684600465492096,3437.99854,2680.13965,4691.43311,2886.91797,2519.97607,4019.74976,10033,101.1877752612909,19.4074348903813,4,0,1497,4,0,1491]
[1679842362583303185,3359684707839955200,2566.23682,1466.16333,4200.13232,2739.8811,2421.00903,3056.90942,20033,101.18759347405008,19.41037134541268,4,0,1497,4,0,1491]
[1679842364719694344,3359684703544710272,1110.58777,859.660767,1477.36389,1307.16052,1135.21814,1486.99451,10033,101.19513122695916,19.41287084219511,4,0,1497,4,0,1491]
[1679842381194250980,3359684742202002688,609.305786,595.344116,627.787659,609.948364,593.878601,627.735352,10033,101.20135123005986,19.424327021835765,4,0,1497,4,0,1491]
[1679842382872152977,3359684742202000896,2083.04175,1890.01318,2300.52026,1977.0249,1813.97278,2182.65942,10033,101.20623417497193,19.42621053897352,4,0,1497,4,0,1491]
[1679842384164910776,3359684742197844096,3495.43188,1954.19946,4998.34668,null,null,null,20099,101.20224647592292,19.42558201236951,4,0,1497,4,0,1491]
[1679842384547358417,3359684737904482304,3274.27051,1666.28564,7061.69629,6813.01318,6146.31299,7886.00537,10033,101.20223155697872,19.426108555164973,4,0,1497,4,0,1491]
[1679842568253027020,3359685115861578112,4029.74072,2455.98291,7047.96143,6115.1709,5140.05713,7488.05127,10033,101.21379957991611,19.431924272108454,4,0,1497,4,0,1491]
[1679842569478159420,3359685115861578368,4045.94653,3291.5,5194.521,3765.03345,3173.27271,4801.35449,10033,101.20905878180236,19.431946605333028,4,0,1497,4,0,1491]
[1679842573089593854,3359685115861579136,2950.88574,1965.62292,4212.14209,4084.79858,3501.60962,4797.90479,10033,101.21497428826554,19.435679213724114,4,0,1497,4,0,1491]
[1679842584345800939,3359685154520063616,3996.26465,2177.67212,6086.61084,1842.51685,1638.7146,2055.89624,10033,101.22136420591605,19.438963535632617,4,0,1497,4,0,1491]
[1679842584963838660,3359685150221318656,4842.31689,2494.30957,7887.74121,6680.80225,5712.9126,8261.22754,10033,101.2248933345896,19.44065435810902,4,0,1497,4,0,1491]
[1679842587619856000,3359685150221319936,631.910217,576.453979,699.914612,635.351501,589.769714,692.415833,10033,101.22059020957713,19.444038535932933,4,0,1497,4,0,1491]
[1679842589100114082,3359685154516529408,2327.84668,1522.55322,3566.48633,1726.46533,1514.63684,1932.5127,10033,101.2309981739994,19.444747623631656,4,0,1497,4,0,1491]
[1679842591970782138,3359685150221320448,3857.1167,2077.72339,6322.67725,4112.42725,3694.83569,4641.854,10033,101.22667730227168,19.449547975638257,4,0,1497,4,0,1491]
[1679842642001745529,3359685253300536320,921.939575,729.726868,1239.0127,894.435547,805.351196,1032.98157,10033,101.23776568625988,19.455882582739346,4,0,1497,4,0,1491]
[1679842657274631211,3359685291957796992,5008.55322,4058.61963,6869.48535,4002.39722,3494.33521,4770.21924,10033,101.24910630804789,19.463192131079424,4,0,1497,4,0,1491]
[1679842657432259994,3359685287660275584,396.001434,371.931702,422.962402,391.977478,370.499878,415.044891,10033,101.24760824752072,19.463896588178,4,0,1497,4,0,1491]
[1679842657979392298,3359685291957795968,2350.19434,1082.7561,3878.07593,null,null,null,10099,101.2520983002651,19.465335162648557,4,0,1497,4,0,1491]
[1679842657988633284,3359685291953623168,2837.32031,2523.45825,3227.99097,2762.94067,2449.78833,3089.84277,10033,101.25211779689946,19.46558710271309,4,0,1497,4,0,1491]
[1679842660316935487,3359685287660275968,4033.61377,1897.50745,7369.56836,4035.10571,3628.32593,4545.82568,10133,101.25154895454946,19.468858921698075,4,0,1497,4,0,1491]
[1679842660438488675,3359685291955464960,2195.51416,1058.89734,3807.09351,603.447876,499.37149,703.707703,10033,101.2516647005932,19.469621960685476,4,0,1497,4,0,1491]
[1679842660557758240,3359685291953622400,943.701782,528.239319,1669.01355,2087.802,1812.39673,2458.83447,10033,101.24977968018192,19.468615393903026,4,0,1497,4,0,1491]
[1682845058802446050,3365690102915016832,2636.64185,1503.62915,4737.77148,3864.11475,3451.62378,4176.91162,10033,101.25651603421916,19.470170643364384,4,0,1497,4,0,1494]
[1684721560991314503,3369443114054878080,4398.5957,2208.28296,6994.89648,5724.30957,4994.80811,6571.64209,20033,98.43368007830202,16.958041595471837,4,0,1497,4,0,1496]
[1684721563385009762,3369443114057172352,2471.44775,1818.31995,3328.83081,1986.33411,1760.76855,2394.66284,10033,98.43134864051235,16.961447727949714,4,0,1497,4,0,1496]
[1684721597131530192,3369443182776648960,2704.56177,2505.57617,2901.96191,2612.92456,2445.95459,2784.13794,10033,98.42295746945956,16.97000197758118,4,0,1497,4,0,1496]
[1684721697413948205,3369443384636830080,3680.44751,2920.46606,4534.50293,3153.92456,2502.93433,4161.40137,10033,98.4086660155466,16.975757008808333,4,0,1497,4,0,1496]
[1684721698120121985,3369443384636830976,5793.07959,4544.3042,7652.56836,4229.84326,3515.16431,5128.9541,10033,98.4139268030827,16.977441165553717,4,0,1497,4,0,1496]
[1684721699365373435,3369443388932786176,5024.17529,2836.8645,7510.9873,7291.9248,6185.4292,8422.69531,20033,98.40669065147009,16.976754676121722,4,0,1497,4,0,1496]
[1684721705580099470,3369443388931396864,3551.53394,1991.24438,5286.48584,1552.03247,1379.08289,1763.73462,10033,98.4064526145527,16.979830287479448,4,0,1497,4,0,1496]
[1684721706679266162,3369443388931396352,2123.70898,1165.42139,4469.88623,3060.62085,2707.06958,3404.28271,10033,98.4079882075336,16.981577843410335,4,0,1497,4,0,1496]
[1684721742301929826,3369443453356312448,3920.1936,2758.41577,6019.10742,2541.02075,2216.87305,2940.63037,10033,98.38954902851356,16.991486767747833,4,0,1497,4,0,1496]
[1684722111331691336,3369444209275792512,645.436462,595.782837,706.686646,614.877014,572.153381,653.329834,10033,98.38517868588691,16.996337192582736,4,0,1497,4,0,1496]
[1684722144158519999,3369444282285983872,3040.56567,1508.44031,5839.95117,5394.2749,4691.44043,6047.40674,20033,98.37708924937073,17.005105241449304,4,0,1497,4,0,1496]
[1684722154656860645,3369444282288278656,1849.15979,1762.28955,1919.27222,1819.86902,1748.09009,1901.41284,10033,98.3683297997236,17.011350362632363,4,0,1497,4,0,1496]
[1684722247589569791,3369444488443024768,2192.03735,1123.05176,3987.6394,2304.7666,2056.27051,2555.62769,10033,98.3681675941656,17.014811500985076,4,0,1497,4,0,1496]
[1684722248758204319,3369444484148469248,1601.46289,981.218201,3280.37573,870.020386,751.70752,1010.68799,10033,98.36307106711254,17.015689181223003,4,0,1497,4,0,1496]
[1684722250083987908,3369444484148470272,3261.31396,1685.51111,8346.05762,2710.6377,2388.95996,3036.38989,10033,98.36797866423724,17.01938561947725,4,0,1497,4,0,1496]
[1684722256275064654,3369444484148470784,4667.00635,3016.14038,6862.52295,4661.0332,3826.96582,6049.81201,10033,98.36314170427684,17.020588920128862,4,0,1497,4,0,1496]
[1684722257464529565,3369444484148471552,7458.9375,5273.96094,10597.8262,7451.52344,5643.90332,9531.24023,10033,98.36049221737711,17.02117134378877,4,0,1497,4,0,1496]
[1684722258022130593,3369444488447965312,4802.40234,3608.17651,6539.87988,4441.93799,3738.93701,5865.35889,10033,98.35804667300802,17.022362824932813,4,0,1497,4,0,1496]
[1684722258496056451,3369444488446707200,3215.45093,2784.34058,3820.7439,3142.78857,2770.58936,3574.95044,10033,98.3616839773033,17.023136394030292,4,0,1497,4,0,1496]
[1684722292757027709,3369444557166184192,4319.04443,2286.6958,8377.20508,3317.50122,2898.24902,3750.92871,10033,98.34963423993604,17.032661631070017,4,0,1497,4,0,1496]
[1684723760421712013,3369447512101392512,4732.27637,2592.72363,7448.2251,3391.47192,3032.53662,3685.93994,20033,98.3419161758609,17.034232651988912,4,0,1497,4,0,1496]
[1684723767950464034,3369447507805450240,4421.67041,2534.38525,6421.93213,3716.06519,3274.05127,4672.79199,10033,98.34263246872496,17.03941122440793,4,0,1497,4,0,1496]
[1684723770759225352,3369447512103684096,2134.02856,1990.29663,2273.41479,2055.29858,1948.51453,2171.36035,10033,98.3372120247462,17.04342820599782,4,0,1497,4,0,1496]
[1684723792740897772,3369447576524927616,4389.5542,2946.28809,6340.66748,2047.60828,1857.89697,2288.94458,10033,98.33207275586604,17.042079703706577,4,0,1497,4,0,1496]
[1684723794147609858,3369447576524928128,4018.38867,2643.78442,6598.13623,3717.83301,3103.90991,4521.86523,10033,98.33701495762998,17.046239318638285,4,0,1497,4,0,1496]
[1684723801503952360,3369447576524928256,2873.78003,1798.88892,7064.37842,3466.31445,2939.78979,4188.70947,10033,98.33018564989143,17.04790305405504,4,0,1497,4,0,1496]
[1684723804636491554,3369447580819477632,3386.66431,1923.98926,6676.41064,3918.69653,3309.14526,4901.6167,11033,98.32899351689468,17.051646578976428,4,0,1497,4,0,1496]
[1684723804676740200,3369447580823160448,2113.31543,1920.28577,2295.7063,2047.32947,1880.24866,2234.17188,10033,98.32878219063454,17.052242508951412,4,0,1497,4,0,1496]
[1684723895908941698,3369447576524928640,2396.1731,1679.55396,3486.76392,2842.00464,2392.27026,3264.88623,10033,98.3236770324594,17.051842093219634,4,0,1497,4,0,1496]
[1684723904980809798,3369447782683359360,3640.76172,2875.86743,4698.48389,2956.77734,2475.55664,3559.77515,10033,98.31530734557136,17.058296032211096,4,0,1497,4,0,1496]
[1684723905524170671,3369447786979298560,1538.29871,853.689331,2960.31104,1870.76318,1582.41272,2140.37793,20033,98.31983583222438,17.059501576622736,4,0,1497,4,0,1496]
[1684723906357882940,3369447782683359744,2622.33984,2105.6123,3445.76709,2420.80762,2097.6936,2884.40234,10033,98.3195042091734,17.062113666733975,4,0,1497,4,0,1496]
[1684723930417953366,3369447851403488768,1305.46045,790.773682,2718.80298,6005.05713,5136.5415,7641.98047,10033,98.31208772701495,17.06245081875327,4,0,1497,4,0,1496]
[1684723931540635611,3369447851402836608,3555.83032,2631.69043,4567.34961,2650.99414,2219.28125,3661.89307,10033,98.31540598995994,17.06517010309553,4,0,1497,4,0,1496]
[1684723932214941089,3369447855698395264,3159.71289,1510.24634,5815.05762,1587.91089,1310.22729,1841.49915,20033,98.30935253786744,17.06343673918536,4,0,1497,4,0,1496]
[1684723933145513944,3369447851402836992,4611.42188,3078.93091,7549.72412,2773.48022,2337.97119,3484.98682,10033,98.30754177773636,17.066665600140674,4,0,1497,4,0,1496]
[1684723941064751312,3369447855701069312,1102.22107,1023.94971,1171.67468,1100.20862,1030.91675,1174.37549,10033,98.30425623855062,17.069652012045978,4,0,1497,4,0,1496]
[1684723942244794375,3369447851402837248,5604.37012,3423.78979,8338.4502,2010.27417,1839.90881,2257.729,10033,98.3060504240956,17.072182541600608,4,0,1497,4,0,1496]
[1684724310184879520,3369448607317396608,3984.99316,3293.34448,4983.91553,3251.35547,2922.78809,3690.03711,10033,98.2984090549174,17.073334651304673,4,0,1497,4,0,1496]
[1684724316913207134,3369448607317402624,4391.48828,2935.46851,6996.92627,2988.87549,2514.50879,3822.53247,10033,98.2964837668501,17.077046901935564,4,0,1497,4,0,1496]
[1684724319447936711,3369448607317736704,3365.94873,1929.33606,5042.73242,7133.71094,5934.16797,8387.01465,10033,98.2908517221481,17.080158949676353,4,0,1497,4,0,1496]
[1684724319712364020,3369448611615313152,5097.26172,2976.5918,7927.21631,4653.18311,3875.14062,5623.23486,10033,98.2917851747898,17.081352614359382,4,0,1497,4,0,1496]
[1684724343050214855,3369448676037214592,4704.73047,2893.61157,6558.94824,2776.21094,2392.5376,5594.35645,10033,98.28715298886296,17.082635959848197,4,0,1497,4,0,1496]
[1684724352117509073,3369448680334789504,1298.52759,1057.28528,1902.81396,1441.97314,1307.65332,1582.2168,10033,98.28577050234928,17.087889244461188,4,0,1497,4,0,1496]
[1684724354802684603,3369448676037372928,4989.75391,3081.56006,7531.89453,3004.0896,2500.15332,3924.57275,10033,98.2818170137525,17.091634689031533,4,0,1497,4,0,1496]
[1684724445543537890,3369448886489541376,2926.04004,881.88501,5139.76074,1240.53687,1025.47961,1461.84375,11033,98.27779550605824,17.090409214814592,4,0,1497,4,0,1496]
[1684724446253245444,3369448886493220608,4175.71045,3707.20679,4801.38525,4298.47949,3917.42065,4847.84863,10033,98.27850686829038,17.092796940520987,4,0,1497,4,0,1496]
[1684724446669968462,3369448886493219072,4936.39551,3123.25391,6683.24658,3200.23779,2018.2511,5582.24121,10033,98.28084611277733,17.093264623715584,4,0,1497,4,0,1496]
[1684724449083695739,3369448886493218688,3489.17407,2120.76123,5311.57275,3437.70532,2923.76489,4038.4043,10033,98.2795545899822,17.096836923600087,4,0,1497,4,0,1496]
[1684724449461629889,3369448886489536128,3721.8479,2064.11133,5878.62939,4162.26123,3620.39893,4696.55908,20033,98.27777989015756,17.097338033835772,4,0,1497,4,0,1496]
[1684724455045545552,3369448882195648512,3750.86597,1885.0448,5571.71143,3321.4248,3003.65674,3692.73682,10033,98.27283349620762,17.098894296734457,4,0,1497,4,0,1496]
[1684724456563682338,3369448886493220736,4802.17334,3582.76367,7731.21338,3377.23291,2539.427,5190.11426,10033,98.27093977956773,17.099307042696296,4,0,1497,4,0,1496]
[1684724482668151645,3369448955212698496,4551.13477,2648.80298,6796.35938,3907.30054,3120.5874,7805.04199,10033,98.26354373560233,17.10482721401433,4,0,1497,4,0,1496]
[1684724482991197455,3369448950914831232,1204.01746,1140.4032,1279.11877,1157.18091,1097.62061,1238.74475,10033,98.26759943090644,17.10448694499302,4,0,1497,4,0,1496]
[1684730358692792415,3369460701950032896,4862.80127,3436.09058,7239.03223,5524.67725,2911.19604,6491.91895,10133,98.25623461991452,17.115242050629785,4,0,1497,4,0,1496]
[1684730364991404898,3369460706240928768,3930.35278,2378.10547,5622.64746,3822.92798,3392.37744,4227.02881,20033,98.25322985876925,17.11712134292904,4,0,1497,4,0,1496]
[1684730366372995333,3369460701950015616,3694.05493,1948.7041,6627.37646,2180.9939,1956.70227,2440.36646,10033,98.25036390470235,17.118932272502065,4,0,1497,4,0,1496]
[1684730367704838587,3369460701945379328,991.295166,954.463013,1037.19336,997.393677,958.631531,1044.10559,10033,98.2506470657914,17.121149098638455,4,0,1497,4,0,1496]
[1684730398296688989,3369460774962697600,3416.24438,2079.13184,5015.25977,4568.78906,4064.19531,5761.81885,10033,98.24045398519954,17.124572288130118,4,0,1497,4,0,1496]
[1684730400036203953,3369460774962695168,2447.78003,2222.74048,2736.66553,2280.25806,2079.99561,2542.83887,10033,98.24134014042818,17.128839073517543,4,0,1497,4,0,1496]
[1684730493163443678,3369460981121127168,4409.8623,3161.46509,6505.6626,3103.68677,1922.08423,5876.50293,10033,98.23513157064365,17.13112440028845,4,0,1497,4,0,1496]
[1684730495283256769,3369460976823305344,2959.51538,1588.30774,5552.39551,1977.80347,1780.46863,2193.28662,10033,98.23229631809362,17.133279960492796,4,0,1497,4,0,1496]
[1684730501337191922,3369460976823306624,3010.97632,2185.7312,4293.28613,1825.90308,1634.61108,2076.28735,10033,98.2285545380738,17.133992873313044,4,0,1497,4,0,1496]
[1684730505210393881,3369460976823560832,2163.5498,1240.5647,3804.25391,1605.90991,1419.14941,1831.17554,10033,98.22735859635736,17.1406387969218,4,0,1497,4,0,1496]
[1684730537655704488,3369461049840601216,1328.60876,1187.01392,1508.37402,1162.65283,1094.2063,1242.55017,10033,98.22115454255082,17.149403650896453,4,0,1497,4,0,1496]
[1684730539618783974,3369461045542809216,5823.54932,3503.65234,8326.7334,2708.31079,2322.10571,3368.47583,10033,98.21633953783976,17.15064930141566,4,0,1497,4,0,1496]
[1684730916179965361,3369461801457064448,3198.2146,1829.74414,4887.49414,2473.74609,2179.30322,2740.48169,10033,98.20510606077512,17.157508723794678,4,0,1497,4,0,1496]
[1684730942328589777,3369461874474326144,3523.96875,2948.67798,4671.03271,3536.50488,2986.53516,4180.30225,10033,98.1970256246251,17.16353518164706,4,0,1497,4,0,1496]
[1684730949891674650,3369461870176557184,1702.46008,1226.83997,2468.56372,1406.06787,1249.15515,1571.20703,10033,98.19832614837078,17.168099657990105,4,0,1497,4,0,1496]
[1684730950671726958,3369461870176555392,2024.14453,1667.12842,2634.31348,1895.20715,1592.21985,2604.5271,10033,98.1916369257702,17.16672550031176,4,0,1497,4,0,1496]
[1684730951878582383,3369461874474324224,1240.48938,1213.30542,1270.2981,1232.23499,1201.69873,1271.11133,10033,98.19386460741715,17.169748337740653,4,0,1497,4,0,1496]
[1684731044377566365,3369462080632753536,2916.18555,2040.44177,4176.30273,2005.03162,1780.6781,2484.43359,10033,98.19268380816386,17.172869872823032,4,0,1497,4,0,1496]
[1684731045167968396,3369462076335291008,1033.93274,574.894592,2141.41235,3775.77783,3385.36475,4198.12939,20033,98.18670205647872,17.171735251275823,4,0,1497,4,0,1496]
[1684731053699444958,3369462076335004672,3989.19067,3037.95288,5352.79639,3343.16138,2675.54541,4361.7334,10033,98.18387053993855,17.17798917190451,4,0,1497,4,0,1496]
[1684731054487734595,3369462076337324544,3675.76489,2174.67358,5820.67529,2679.50171,2355.71802,3110.6167,10033,98.18480303471928,17.17890667476003,4,0,1497,4,0,1496]
[1684731077553409377,3369462145054482432,4702.58301,2582.58398,7481.39795,3611.59644,2308.70483,7674.33789,10133,98.1770270687433,17.179967459590074,4,0,1497,4,0,1496]
[1684731080310690381,3369462145054488960,3981.15161,2481.59912,5753.71777,2774.77612,2342.63623,3427.94116,10033,98.17925090183984,17.184495246017143,4,0,1497,4,0,1496]
[1684731080455631631,3369462149348548224,2782.96387,1621.1709,4848.59863,2197.77124,1976.36108,2422.67114,10033,98.17990059220296,17.184300536003104,4,0,1497,4,0,1496]
[1684731087574748354,3369462145054491008,5731.84277,3919.3833,8622.90234,4691.61523,3570.10742,6032.59863,10033,98.17109221352904,17.18508537945274,4,0,1497,4,0,1496]
[1684731088292650437,3369462145054494976,4171.72803,2467.51636,6778.11475,2444.20654,2087.67993,2810.75122,10033,98.16886765418,17.187436511531562,4,0,1497,4,0,1496]
[1684731088678264892,3369462145054496768,2832.05542,2264.80249,3737.05615,3280.15405,2460.96924,4236.87256,10033,98.1732756100967,17.18769694293174,4,0,1497,4,0,1496]
[1684731089195213709,3369462145054867584,3440.95825,2010.04138,5159.81592,2119.12524,1925.16589,2434.84644,10033,98.17258837307334,17.18876707302951,4,0,1497,4,0,1496]
[1684732554309483429,3369465104286053248,3946.35034,2334.87183,5896.21289,null,null,null,10099,98.16863191727184,17.187487477143485,4,0,1497,4,0,1496]
[1684732556231638027,3369465099992006144,1546.53528,1368.73279,1768.01038,1439.29492,1312.33752,1582.52686,10033,98.17086683450044,17.19288216855205,4,0,1497,4,0,1496]
[1684732557907156990,3369465104289729024,3959.82959,2240.3562,5667.4834,974.815247,881.646484,1125.89832,10033,98.17036806173144,17.19466428878726,4,0,1497,4,0,1496]
[1684732564198779711,3369465104289731072,4969.05469,3446.62866,9523.46582,2789.44873,2323.40991,4132.07959,10033,98.16512971486448,17.196176615077672,4,0,1497,4,0,1496]
[1684732564621061572,3369465104289730560,5857.45654,3398.81738,9756.88574,2739.06665,2108.65063,8775.57715,10033,98.16497298319172,17.19715999516108,4,0,1497,4,0,1496]
[1684732566014132904,3369465104286052736,2842.59033,1589.39392,4638.31006,6239.02393,5381.66309,7270.67871,20033,98.1590412600738,17.198093875579527,4,0,1497,4,0,1496]
[1684732566317978423,3369465099992272000,1987.38965,982.164307,3495.8374,2835.91943,2514.13794,3153.37622,10033,98.16270787170248,17.19845240284397,4,0,1497,4,0,1496]
[1684732591841311794,3369465168711497472,4089.78809,2567.41553,6292.83105,1483.14685,1283.47266,1616.97546,10033,98.15424791892536,17.20341672416093,4,0,1497,4,0,1496]
[1684732592095993687,3369465168711783040,4162.69238,2606.07593,6231.19434,2296.8103,1988.3739,2580.87305,10033,98.15781655535557,17.203510162170332,4,0,1497,4,0,1496]
[1684732598886622359,3369465168711501056,4796.78857,2999.02026,6771.05518,2789.48022,2420.17773,3214.85645,10033,98.1527645577164,17.205755320830853,4,0,1497,4,0,1496]
[1684732694553949399,3369465379165357056,4807.58789,2179.43188,7295.86035,4368.33105,3890.96924,5040.27197,20033,98.14181640800656,17.21118531213664,4,0,1497,4,0,1496]
[1684732695249252717,3369465379167637120,845.416992,833.653625,855.737244,839.394409,826.70166,850.812134,10033,98.14819869482405,17.21336694675306,4,0,1497,4,0,1496]
[1684732695925288239,3369465374870089088,2449.15845,1312.349,4952.61328,2572.07568,2205.32422,2893.64111,11133,98.14541380946244,17.214958539705744,4,0,1497,4,0,1496]
[1684732700891994515,3369465374874121088,3936.0542,2531.12183,6285.53906,3354.14648,2963.60718,3820.01733,10033,98.13909188397125,17.213106827649543,4,0,1497,4,0,1496]
[1684732700975883141,3369465379165099264,2950.8667,1474.84546,4927.39893,6076.06934,5277.6709,7111.59326,20033,98.14011230937776,17.2140207203477,4,0,1497,4,0,1496]
[1684732727224320244,3369465443589738752,4314.92529,1881.29614,8310.21973,1164.29761,978.381531,1387.53992,10033,98.13785450227373,17.21968746966071,4,0,1497,4,0,1496]
[1684732728498381193,3369465447887117056,2181.64136,1289.60229,3363.2251,974.238403,840.13623,1097.32104,10033,98.13251730097066,17.220922249797475,4,0,1497,4,0,1496]
[1684732735949440958,3369465443589441664,4830.14795,2940.51709,7006.57178,3360.78394,2882.09619,3848.52466,10133,98.13179441298936,17.22525044560072,4,0,1497,4,0,1496]
[1684732736460611665,3369465447884832896,2929.56079,1510.93713,5026.02783,2598.88062,2295.72778,2920.52197,20033,98.1302647543632,17.22597451910382,4,0,1497,4,0,1496]
[1684732736564027155,3369465443589443968,3962.58813,2076.44604,7823.63916,1885.11755,1642.87292,2114.99438,10033,98.13287108563374,17.22641967794775,4,0,1497,4,0,1496]
[1684732738801552318,3369465447884575360,3103.49585,1664.60181,6485.88574,1804.17041,1591.21936,2046.36133,10033,98.1307376741952,17.229827120685155,4,0,1497,4,0,1496]
[1684733105341634197,3369466203801359360,1059.59363,997.166016,1140.90979,1062.72266,993.031128,1138.57495,10033,98.12741106030222,17.230259275572617,4,0,1497,4,0,1496]
[1684733107303465936,3369466203801360256,3512.33105,2839.58179,4691.84131,3030.02588,2629.85522,3506.08936,10033,98.12393934726508,17.23140738727286,4,0,1497,4,0,1496]
[1684733114329233180,3369466199505934976,5611.48096,3420.177,8394.07715,4337.13428,2646.4502,7209.89697,10033,98.1208629031888,17.235718758367685,4,0,1497,4,0,1496]
[1684733114469819044,3369466199503708288,7895.15381,5078.9375,10917.5449,6112.82422,3168.24805,8580.41992,10133,98.12076643318908,17.236416417895903,4,0,1497,4,0,1496]
[1684733114994076421,3369466199503703680,2224.64014,1834.7832,2988.66382,1780.60095,1613.47253,2059.73706,10033,98.11597050464248,17.234884030331116,4,0,1497,4,0,1496]
[1684733116131088002,3369466203801358720,2740.80981,1830.94092,4379.85742,2734.42896,2306.11401,3173.27246,10033,98.12056543939372,17.237333812702456,4,0,1497,4,0,1496]
[1684733138435434144,3369466268223182976,2268.22729,1956.75452,2649.51416,2059.49805,1810.97766,2425.29517,10033,98.11380599027176,17.236523470987766,4,0,1497,4,0,1496]
[1684733150002993398,3369466268223197824,2732.78564,2369.44556,3205.22534,2418.36987,2125.25879,2750.97705,10033,98.10533793618458,17.246383077555688,4,0,1497,4,0,1496]
[1684733251782642333,3369466474381635968,5661.59521,2776.75342,9916.96484,1743.25183,1492.44629,2008.29297,10033,98.09927986157294,17.255437816510135,4,0,1497,4,0,1496]
[1684733252245025323,3369466478676727680,2862.71167,1331.06555,5089.12256,7692.4873,6607.31592,9388.23242,20033,98.09472261319011,17.253527579117048,4,0,1497,4,0,1496]
[1684733252607971638,3369466478679267712,4180.44727,2947.71851,7032.18555,2922.26587,2300.77075,4253.92822,10033,98.09588992922475,17.25560195839701,4,0,1497,4,0,1496]
[1684733252878216066,3369466474381636224,4179.45605,3172.3313,6283.43896,3327.02173,2784.26318,4243.72412,10033,98.09352469839848,17.255481336877434,4,0,1497,4,0,1496]
[1684733254020082871,3369466478679267328,7197.9624,5134.40332,9677.69531,4328.12305,3080.23047,6601.93799,10033,98.09480433657102,17.25797111621038,4,0,1497,4,0,1496]
[1684733276246049761,3369466547396204288,4604.41504,2833.62573,8053.5918,5058.48535,4331.5293,5967.89941,10033,98.09342599826375,17.258278695336838,4,0,1497,4,0,1496]
[1684733277033585203,3369466543101114752,2506.90918,2282.65771,2763.75537,2471.95581,2271.69067,2672.90039,10033,98.09462916874678,17.259218462703927,4,0,1497,4,0,1496]
[1684733279066308819,3369466543101199872,4712.3291,2962.30371,6719.07666,6249.09277,4972.04834,8047.34229,10033,98.0914525381144,17.260317195406042,4,0,1497,4,0,1496]
[1684733284580415334,3369466543101115904,3965.75879,2056.19971,9820.14551,3698.10864,3220.83276,4245.98096,10033,98.08511987137494,17.261194061153695,4,0,1497,4,0,1496]
[1684733284682202238,3369466547397651328,4496.38525,2657.8335,6657.77588,3948.52734,3596.47461,4449.87842,20033,98.08558409104262,17.262114725757556,4,0,1497,4,0,1496]
[1684733288615931371,3369466543101293568,5948.5332,2062.66016,9484.40625,6442.26416,5488.6665,8146.11914,20033,98.0855359492358,17.268710759379726,4,0,1497,4,0,1496]
[1684756743749501233,3369513482801356416,564.095276,504.405304,650.71051,594.751892,533.921021,655.344238,10033,98.0803384797004,17.26643990965377,4,0,1497,4,0,1496]
[1684756745945282036,3369513478507673856,4534.18311,2787.11768,6720.14795,3604.06812,3082.29395,4319.23877,10033,98.07768054384938,17.269447625295236,4,0,1497,4,0,1496]
[1684756747752748866,3369513478503732096,4896.79492,2503.17651,9761.50977,2542.18726,2233.31958,2992.79346,10033,98.07921379932768,17.273786801612808,4,0,1497,4,0,1496]
[1684756754613136284,3369513478503732224,4028.47217,3078.47705,5162.04785,2995.86182,2444.89893,4295.16797,10033,98.07335488665464,17.274612354986544,4,0,1497,4,0,1496]
[1684756778257289120,3369513551522085504,1682.78479,1401.84827,2261.5564,1339.38135,1216.37561,1570.66418,10033,98.07158135770432,17.277241910755933,4,0,1497,4,0,1496]
[1684756781035815609,3369513551520832640,2735.49951,1546.90002,4228.12256,2171.70435,1905.58276,2426.64111,10033,98.06557208716498,17.28093694334262,4,0,1497,4,0,1496]
[1684756788035693137,3369513547224897024,2480.86597,2116.71899,2973.61182,2446.39844,2047.06482,2992.7168,10033,98.0673360950472,17.28505434798638,4,0,1497,4,0,1496]
[1684756882798375004,3369513757675581696,2703.6814,1541.021,4144.104,1709.00842,1493.81201,1911.72473,10033,98.0599854483726,17.289710198633614,4,0,1497,4,0,1496]
[1684756883067658479,3369513757679260928,3415.38672,3186.55737,3740.63452,3384.3291,3149.81226,3691.48242,10033,98.06118031762824,17.29088886150784,4,0,1497,4,0,1496]
[1684756883191198090,3369513753383329920,4247.2876,2334.21582,6867.95508,2783.39917,2467.04761,3428.86084,10033,98.05558604579052,17.287898845213537,4,0,1497,4,0,1496]
[1684756884478796582,3369513753383835904,1159.66846,1023.77466,1331.39978,1001.6814,933.785461,1068.66675,10033,98.06000026953232,17.290927998155276,4,0,1497,4,0,1496]
[1684756890561448490,3369513757679262976,469.200226,466.299408,472.140961,468.609375,464.532135,472.501221,10033,98.0519117769473,17.29330894117477,4,0,1497,4,0,1496]
[1684756892415629321,3369513757679264512,1583.40552,1532.1532,1643.72644,1567.65442,1514.43701,1613.07043,10033,98.0487754419196,17.294390018511326,4,0,1497,4,0,1496]
[1684756917148286666,3369513822102825216,622.649597,568.183044,684.911865,586.558228,547.351074,642.704895,10033,98.04803092378155,17.299502580781137,4,0,1497,4,0,1496]
[1684756926233745342,3369513826398741760,4961.4375,3557.32764,7497.69043,4184.78564,2836.14038,5772.60449,10033,98.0388344678912,17.302739824758515,4,0,1497,4,0,1496]
[1684757329942295701,3369514651031937664,3435.63062,2097.18799,4730.00391,2460.56519,2176.62427,2749.4187,10033,98.02343390073612,17.318108973797198,4,0,1497,4,0,1496]
[1684757331266855008,3369514646736576384,6495.20361,4604.07568,8690.15332,5527.57959,4401.02002,7260.76562,10033,98.0272136064814,17.321430892943376,4,0,1497,4,0,1496]
[1684757337171425879,3369514646736579456,4271.0791,2634.52588,8049.28467,2510.67529,2165.60059,3111.73291,10033,98.02051022450958,17.322670128215485,4,0,1497,4,0,1496]
[1684757337998927187,3369514646736851200,1175.22327,995.915955,1492.61108,1131.66125,1023.67456,1240.1189,10033,98.02056641202442,17.323247139577212,4,0,1497,4,0,1496]
[1684757338828036095,3369514651029921280,4211.20557,2557.89233,6817.99902,4373.31543,3919.88379,4961.91553,20033,98.0182250777741,17.323717012106226,4,0,1497,4,0,1496]
[1684757431592884309,3369514857190367744,533.571899,520.739746,546.965637,533.287231,518.065369,545.946106,10033,98.01414407082852,17.326861627880227,4,0,1497,4,0,1496]
[1684757441861544139,3369514852895272576,2087.7312,995.971924,3419.64868,9570.67383,7885.58203,11285.2949,20033,98.00802728518052,17.333644911062574,4,0,1497,4,0,1496]
[1684757466064801195,3369514925909844096,3820.72168,3215.80811,4891.08643,3380.70337,2917.68579,4065.82739,10033,98.00330419352792,17.33724006674114,4,0,1497,4,0,1496]
[1684757467836329173,3369514925909845632,955.135742,874.249695,1036.52856,967.159363,903.758057,1045.25281,10033,97.99947973882324,17.337873908899816,4,0,1497,4,0,1496]
[1684757468995203087,3369514925909843712,2789.1792,2340.35547,3645.64282,2804.44067,2457.41211,3238.34644,10033,98.00145864733535,17.340353051991727,4,0,1497,4,0,1496]
[1684757473810630076,3369514921614507776,1265.60266,1123.58569,1478.65784,1376.05798,1242.05811,1503.88574,10033,97.9985866504168,17.339756688796413,4,0,1497,4,0,1496]
[1684757474260973112,3369514921614515840,3105.85864,2307.12207,5269.12842,3024.13184,2547.73291,3704.55957,10033,97.99632069367632,17.339946777490752,4,0,1497,4,0,1496]
[1684757475868808255,3369514921614515968,3974.22705,2743.51074,5559.92432,2946.5769,2281.97363,4625.61133,10033,97.99569451859824,17.341553437214166,4,0,1497,4,0,1496]
[1684757476739905480,3369514921614515712,517.557495,513.018494,521.506897,518.982727,515.418213,523.217651,10033,97.9963327752471,17.34455660319468,4,0,1497,4,0,1496]
[1684758944115995998,3369517880845327360,4561.09814,2819.98877,6522.21484,6894.54346,5851.99072,8999.18164,10033,97.99665707773364,17.348333521630686,4,0,1497,4,0,1496]
[1684758946758961133,3369517876552025088,3271.12085,1868.15771,5723.71436,2099.17017,1850.46631,2359.03809,10033,97.99196067322,17.351889435503697,4,0,1497,4,0,1496]
[1684758952569334985,3369517880843445632,1706.90747,983.631104,2997.65674,null,null,null,10099,97.99188311893344,17.352547275204298,4,0,1497,4,0,1496]
[1684758954186162270,3369517880847343872,3121.67529,2642.45605,3681.54639,2872.65674,2484.29272,3402.45557,10033,97.98508735156923,17.35396882676585,4,0,1497,4,0,1496]
[1684758985684332691,3369517945277308544,3697.41162,2076.85498,6376.59961,7455.34424,2707.51562,18251.459,20133,97.97580566402094,17.359311702205623,4,0,1497,4,0,1496]
[1684758985829917917,3369517945271700224,3817.70947,1846.37537,6578.00586,8611.68555,6929.81152,10692.8662,20033,97.9768659114554,17.359663156283716,4,0,1497,4,0,1496]
[1684758986875121852,3369517949566819712,3688.89453,2625.68311,5952.36914,3439.57397,2964.77881,4085.95923,10033,97.98028997465748,17.362041047597348,4,0,1497,4,0,1496]
[1684759082937876988,3369518151429946112,4155.23926,2677.08154,6253.06836,2266.64771,1988.94934,2573.84058,10033,97.9658617517899,17.368225910676763,4,0,1497,4,0,1496]
[1684759089191607319,3369518155725252864,3481.55298,1657.16577,6743.84033,3398.57544,2980.98193,3898.30396,10033,97.96381697700735,17.369769089920307,4,0,1497,4,0,1496]
[1684759090230006999,3369518151429950464,1306.78198,1149.25647,1513.6604,1242.37427,1137.1991,1349.88721,10033,97.96704908807256,17.371876690252243,4,0,1497,4,0,1496]
[1684759092533561941,3369518151429954432,862.555603,775.404663,962.19873,845.948425,792.840576,900.546875,10033,97.96256385017762,17.37497363749676,4,0,1497,4,0,1496]
[1684759115058172214,3369518224443881600,4895.28174,2925.69922,7698.09766,11321.4893,9861.10254,13527.3633,20033,97.95784200495136,17.374851676937084,4,0,1497,4,0,1496]
[1684759116538264521,3369518224444729472,4757.36621,2983.09229,7378.45361,5983.16455,5129.48486,7057.11475,10033,97.95746760839768,17.375662239152025,4,0,1497,4,0,1496]
[1684759117362344883,3369518224443881728,4265.01807,2515.80151,6454.61182,3519.29028,3189.04077,3905.74292,20033,97.95662212665648,17.378169392630255,4,0,1497,4,0,1496]
[1684759125075018820,3369518220149439104,3405.49146,2560.38599,4547.93164,2895.97974,2421.57935,3856.92529,10033,97.95652981799569,17.38406613959274,4,0,1497,4,0,1496]
[1684759126327632366,3369518224441570816,3719.19189,2454.14722,5807.77588,3739.35693,3312.87036,4213.68262,20033,97.95345336452912,17.383421948239988,4,0,1497,4,0,1496]
[1684759126582996040,3369518224444726784,2550.03052,1732.23169,3652.00757,2128.06543,1897.59363,2483.65674,10033,97.95485843658966,17.384311933897568,4,0,1497,4,0,1496]
[1684759494491001339,3369518976063685248,1081.88867,999.310974,1196.12744,1170.77234,1059.29907,1309.41028,10033,97.94624388156338,17.385244791804944,4,0,1497,4,0,1496]
[1684759495406506567,3369518980358972544,1483.87305,1311.76599,1758.29663,1429.35022,1314.20129,1614.01306,10033,97.94625290502516,17.38878414754386,4,0,1497,4,0,1496]
[1684759504195469638,3369518980358971776,218.908737,218.149765,219.410339,218.837738,218.210083,219.45166,10033,97.94290279135392,17.392940080908538,4,0,1497,4,0,1496]
[1684759530861701461,3369519044783176832,1714.99622,1452.0498,2044.08679,1338.09033,1242.90222,1460.50452,10033,97.93697290657649,17.400601330457068,4,0,1497,4,0,1496]
[1684759632109726343,3369519250941613568,1984.0105,1746.96313,2303.49121,1935.60889,1764.92188,2151.40918,10033,97.92331064487688,17.40597429837937,4,0,1497,4,0,1496]
[1684759632569440102,3369519255232983424,4018.92432,2230.32812,6480.60449,1554.62598,1371.02161,1787.78381,10033,97.92316809650782,17.406977809623754,4,0,1497,4,0,1496]
[1684759632916003972,3369519255236033920,3423.5332,2080.61548,5951.09033,2108.55762,1785.20422,2333.76099,20133,97.9231161634578,17.40839480354346,4,0,1497,4,0,1496]
[1684759633034357305,3369519255236879360,1498.35767,1217.03345,1891.06775,1307.85547,1173.87708,1448.09534,10033,97.92617565601104,17.40756801941857,4,0,1497,4,0,1496]
[1684759641465021697,3369519255234863872,2262.31592,1113.078,3502.24731,7193.68848,6161.77783,8366.07422,20033,97.91813726833249,17.412950300390364,4,0,1497,4,0,1496]
[1684759641970699986,3369519255236034304,3285.43555,1928.94653,5022.83301,2918.08691,2584.0918,3339.47339,20033,97.92311017100374,17.414404858933853,4,0,1497,4,0,1496]
[1684759664975723441,3369519323952459520,3008.60547,1193.56848,4722.43555,1223.77771,1018.75757,1391.37793,11033,97.91524913257416,17.414780411702043,4,0,1497,4,0,1496]
[1684759667789986351,3369519323956354944,5550.8667,4213.19922,7160.84229,4000.73022,3028.74609,6372.15674,10033,97.91583819376902,17.41893049809398,4,0,1497,4,0,1496]
[1684759668062563787,3369519319661100288,1776.57068,1433.27002,2309.46094,2206.75732,1851.97742,2577.90161,10033,97.91326334406747,17.419062512278625,4,0,1497,4,0,1496]
[1684759668360788014,3369519323956354688,2299.16602,1798.64868,2866.84473,1873.42102,1597.64026,2309.38794,10033,97.91546393141476,17.420465946812758,4,0,1497,4,0,1496]
[1684759674511553210,3369519319661245568,1774.91675,988.978027,3199.56128,5480.85693,4775.26221,6540.63916,10033,97.9107333618234,17.421601293153728,4,0,1497,4,0,1496]
[1684759675542341103,3369519319661102080,806.556641,771.137573,838.956543,803.382385,773.833618,836.803406,10033,97.90519247590936,17.421126989088265,4,0,1497,4,0,1496]
[1684765540161534144,3369531074986878464,5531.32227,3639.50977,7641.04395,2921.17334,2364.9502,4538.41455,10033,97.90600144628942,17.4246471202235,4,0,1497,4,0,1496]
[1684765540924730946,3369531074986877824,3646.1394,2207.32349,6321.58545,3357.28418,2830.67041,4092.00732,10033,97.90714608076108,17.425380376001872,4,0,1497,4,0,1496]
[1684765541157891638,3369531074986876928,3553.41431,2063.64038,7427.229,5076.9873,4249.48828,6120.14307,10033,97.90753179641182,17.426239504118723,4,0,1497,4,0,1496]
[1684765551939262334,3369531070691733248,826.79071,551.786377,1146.42737,4916.46973,4258.68896,5839.19775,10033,97.90084154850086,17.434132976773807,4,0,1497,4,0,1496]
[1684765575024881055,3369531139411210240,1540.30249,1012.20764,2199.41333,4584.36182,3848.65527,5562.56836,10033,97.89386546821368,17.43532716245548,4,0,1497,4,0,1496]
[1684765576423350841,3369531143706356608,2686.09717,1966.10034,3788.56421,3231.11768,2740.68335,3938.82593,10033,97.89218937946224,17.435092805167255,4,0,1497,4,0,1496]
[1684765576969862610,3369531139411210880,1958.19641,1070.68921,4008.61548,9189.05762,7427.86084,11305.6182,10033,97.89131798396808,17.436534875135784,4,0,1497,4,0,1496]
[1684765585937729007,3369531143706354432,3991.2041,2730.97412,5848.90869,4022.63208,3433.86694,4939.44922,10033,97.888788094132,17.44255613697183,4,0,1497,4,0,1496]
[1684765586858410431,3369531143702456064,4242.52637,2617.17725,6387.78076,6035.70361,5281.70361,7408.0918,10033,97.8880018695038,17.445388707465472,4,0,1497,4,0,1496]
[1684765677120519449,3369531345569553152,3280.02173,1754.80298,5164.41797,3760.92847,3363.56494,4293.29541,10033,97.8821555452772,17.44153573461431,4,0,1497,4,0,1496]
[1684765678130435561,3369531349860888704,1121.37781,887.666016,1432.6261,1440.17273,1274.39185,1564.93726,10033,97.88218437888186,17.445348130689784,4,0,1497,4,0,1496]
[1684765678149280589,3369531349864785792,1629.61426,1366.36597,1973.18164,1486.73096,1356.54639,1711.70422,10033,97.88271801568266,17.4457375611557,4,0,1497,4,0,1496]
[1684765679227906107,3369531345569555968,4635.62793,3160.65527,7152.76123,4514.9082,3646.052,5841.97998,10033,97.87987130880224,17.443570607890916,4,0,1497,4,0,1496]
[1684765685988207641,3369531349865991296,2779.87134,2671.21094,2911.62915,2768.0415,2640.39648,2926.3457,10033,97.87860831438388,17.447830159520393,4,0,1497,4,0,1496]
[1684765689488708025,3369531349864469760,2228.45947,635.538757,5815.43311,6644.35645,5778.45264,7722.69189,20033,97.87566895019968,17.453011050655896,4,0,1497,4,0,1496]
[1684765715605023306,3369531414289044992,5176.50635,2442.68848,7775.08057,3975.61206,3427.3125,4630.83887,10033,97.87113720809978,17.458998520518698,4,0,1497,4,0,1496]
[1684765721047384621,3369531414289046656,2464.09668,2209.76221,2858.87231,2341.15723,2111.02002,2633.04785,10033,97.8661664470766,17.45967855230872,4,0,1497,4,0,1496]
[1684765722054331195,3369531414289047168,4713.85205,2767.56909,6328.93457,3400.37158,2979.02222,3944.26807,10033,97.86827873366518,17.461563091402212,4,0,1497,4,0,1496]
[1684765723507604049,3369531418584261888,5513.88135,4352.4043,7458.08154,5187.23975,3923.92456,7489.12207,10033,97.86628305364393,17.462698073289996,4,0,1497,4,0,1496]
[1684766091743218970,3369532174498508672,4599.80908,2723.82202,7529.66602,3215.84277,2629.28589,4038.09692,10033,97.8572323689701,17.46473355588738,4,0,1497,4,0,1496]
[1684766092316243221,3369532170203400448,2842.18213,962.668762,6685.90967,3385.04297,3117.30908,3869.23071,11033,97.85619484003028,17.465857729685048,4,0,1497,4,0,1496]
[1684766124986597780,3369532243217983232,6291.59326,4220.06396,9136.90527,4954.84326,3006.49268,8557.33887,10033,97.85230750993946,17.473980578726454,4,0,1497,4,0,1496]
[1684766126644352124,3369532243217985280,1288.45374,1250.00049,1333.96765,1285.95447,1244.75488,1326.25281,10033,97.84563099217416,17.475485991507202,4,0,1497,4,0,1496]
[1684766127983241231,3369532238922782720,456.283966,412.017761,501.88623,480.797821,423.170166,534.544983,10033,97.84974482572724,17.478969839796267,4,0,1497,4,0,1496]
[1684766133115553173,3369532243214087552,4074.61743,2305.50391,7132.78711,3506.52026,3128.85718,4003.04468,20033,97.84323368321748,17.47847047113285,4,0,1497,4,0,1496]
[1684766133458995536,3369532238922840704,3302.75562,1705.66223,5003.97998,14924.2549,12590.4766,17270.9941,20033,97.8466948990871,17.478288765428466,4,0,1497,4,0,1496]
[1684766229633638422,3369532449376416128,5173.86963,3645.90674,7028.35254,4320.71875,3663.23145,5863.50732,10033,97.8348778288054,17.48509728344407,4,0,1497,4,0,1496]
[1684766230695387200,3369532449376413696,4288.9375,2778.78589,6647.26611,5327.30029,4381.39893,7219.15137,10033,97.83762462009544,17.487274259664325,4,0,1497,4,0,1496]
[1684766238955396194,3369532445081221504,2355.96997,2274.05713,2429.45068,2390.10742,2305.82422,2484.82129,10033,97.8341373015516,17.491595302924384,4,0,1497,4,0,1496]
[1684766264195022449,3369532513800699264,3760.21143,1584.71741,6376.59473,5659.76807,4803.64062,7296.73242,10033,97.82462535146722,17.495554684033184,4,0,1497,4,0,1496]
[1684766271760175903,3369532518095883904,4810.32129,3564.63306,7296.11768,3606.98755,3164.26611,4183.21729,10033,97.8261336900154,17.500988610356153,4,0,1497,4,0,1496]
[1684767739259802057,3369535473033392896,3858.67261,2266.08447,6075.60107,4191.13037,3572.20679,5272.66406,10033,97.81530918839849,17.50181880060631,4,0,1497,4,0,1496]
[1684767740943979158,3369535473033393536,3829.00171,2683.53516,6151.61572,3934.62354,3310.93262,4848.55957,10033,97.81334298602484,17.50272565615769,4,0,1497,4,0,1496]
[1684767747439304917,3369535468738206592,4338.729,2755.62573,7494.13721,4395.69385,3559.37231,6124.61279,10033,97.81053430565824,17.505924032676024,4,0,1497,4,0,1496]
[1684767774682687021,3369535541752867840,5198.98633,3012.63452,7800.48193,2295.55786,2008.16199,5086.44287,10033,97.80680109143007,17.513947999545948,4,0,1497,4,0,1496]
[1684767776006347326,3369535537457803392,1001.61597,376.494843,1797.40662,1115.41956,886.18158,1349.66113,11033,97.80327681706208,17.51502745753512,4,0,1497,4,0,1496]
[1684767782695062931,3369535537457689216,867.342285,817.81897,927.404053,870.159485,832.945618,915.592773,10033,97.8028688867235,17.51704965653527,4,0,1497,4,0,1496]
[1684767782850478557,3369535541752867456,4439.07959,3616.10474,5567.76221,3848.9707,3206.59692,4967.37451,10033,97.80279451234858,17.518105800569653,4,0,1497,4,0,1496]
[1684767783397673493,3369535541748970496,4673.14258,2309.71753,7508.58594,5448.39746,4603.21191,6659.43799,10033,97.80080455024851,17.519224171635656,4,0,1497,4,0,1496]
[1684767784200657569,3369535537457689600,8283.78418,6179.91113,11144.7002,7836.07617,5908.06982,10029.9023,10033,97.79809399344472,17.519162564834765,4,0,1497,4,0,1496]
[1684767784615093823,3369535541752032768,3695.57446,1955.69153,5760.20947,4579.16064,3963.14746,5204.78076,20033,97.79756383989756,17.51984067380096,4,0,1497,4,0,1496]
[1684767876419801840,3369535743616226560,4075.11646,2354.37012,6002.09912,1989.01135,1705.56323,2265.27417,10033,97.79585520460924,17.521309697908002,4,0,1497,4,0,1496]
[1684767878350953425,3369535747911300224,4825.99512,3894.81372,6168.19336,4361.37012,3482.81616,5423.9502,10033,97.7924425840836,17.52270730086607,4,0,1497,4,0,1496]
[1684767885004006114,3369535743616123520,5115.37842,3288.58691,8515.40918,3891.7085,3103.48877,4847.28857,10033,97.79010419589392,17.525922146507593,4,0,1497,4,0,1496]
[1684767886462355462,3369535747911298304,2484.4751,1977.01648,3164.79102,2092.5481,1794.59521,2477.64209,10033,97.790248165074,17.528944720897282,4,0,1497,4,0,1496]
[1684767887046461176,3369535747911300096,4461.57568,2760.12524,6640.43896,2548.05054,2210.23047,2949.87744,10033,97.78664703532426,17.528049839209046,4,0,1497,4,0,1496]
[1684767887538853745,3369535743616124672,4290.32666,2589.27832,6589.24463,3167.08838,2713.4668,3919.07031,10033,97.78470205166168,17.529086582755774,4,0,1497,4,0,1496]
[1684767912625842721,3369535816630777984,4327.3125,2961.17407,6232.62695,3367.32642,2648.37866,4751.86084,10033,97.78133624264969,17.531796811266304,4,0,1497,4,0,1496]
[1684767913840200309,3369535812335604224,3244.2085,2344.25024,5202.86865,4026.49658,3229.48828,5154.11963,10033,97.78350996612517,17.535116772790403,4,0,1497,4,0,1496]
[1684767913913139125,3369535816626876672,2849.78613,1544.36658,4545.37207,4053.81177,3392.43384,8837.25,10033,97.78418852640354,17.535769769808308,4,0,1497,4,0,1496]
[1684767919709954031,3369535812335604480,562.780945,421.681946,783.328918,1651.50745,1500.63074,1842.67639,10033,97.77778887261914,17.536539078804875,4,0,1497,4,0,1496]
[1684767920321021231,3369535812335672320,5089.47607,2160.1228,9273.41895,4817.27148,4233.03711,5696.75195,10033,97.78028734211,17.537914457919577,4,0,1497,4,0,1496]
[1684767923031579115,3369535816630774272,5379.00781,3448.00635,8039.77393,3554.13525,2920.79541,4318.9541,10033,97.77752989208878,17.541731155747776,4,0,1497,4,0,1496]
[1684768292494480048,3369536572541120384,2513.28052,1077.7439,3857.89014,9635.10059,8241.65137,11446.8262,10033,97.7724549784937,17.54693348499585,4,0,1497,4,0,1496]
[1684768297795054957,3369536568249851648,4209.77686,2955.02319,5948.60596,3384.66602,2774.62891,4501.85938,10033,97.76550645448437,17.54687148334915,4,0,1497,4,0,1496]
[1684768298355641434,3369536572545018240,1207.69226,1123.79321,1295.18152,1264.25769,1173.97119,1353.76721,10033,97.77171209649774,17.547610449550238,4,0,1497,4,0,1496]
[1684768299116564042,3369536572545017216,4806.91797,3103.4082,7113.19043,3786.14941,3142.48022,4937.91406,10033,97.77013332714502,17.550409874914642,4,0,1497,4,0,1496]
[1684768323627743471,3369536636969329280,4846.18164,3590.39185,6851.47607,3535.59717,2849.81104,4210.85059,10033,97.76122623196592,17.5516013714433,4,0,1497,4,0,1496]
[1684768332609729999,3369536636969394048,4090.83301,2309.96143,6752.48047,3306.95239,2946.32764,3792.83862,10033,97.7581004808683,17.556893864466442,4,0,1497,4,0,1496]
[1684768427254456626,3369536847420806912,5364.1748,2806.92749,10413.3145,1602.19604,1325.89783,1889.22595,10033,97.75508827512694,17.56284623014324,4,0,1497,4,0,1496]
[1684768427829067432,3369536843127761920,1618.4823,1492.36047,1764.81079,1646.70544,1536.99438,1775.28174,10033,97.75442461268028,17.56438450487895,4,0,1497,4,0,1496]
[1684768428894527773,3369536847422927360,3804.20337,1987.14648,7473.1167,5713.75537,4965.99121,7168.42334,10033,97.7491557493111,17.564231348260613,4,0,1497,4,0,1496]
[1684768437800274988,3369536847420807040,4573.17871,2358.39893,7753.82617,11183.127,9666.38379,13524.4062,20033,97.74596178373942,17.56971312597215,4,0,1497,4,0,1496]
[1684768438214235051,3369536847419029376,3383.08984,1935.9801,4464.07764,3283.08545,2841.79224,3777.28296,11033,97.74380984869848,17.569572773548824,4,0,1497,4,0,1496]
[1684768471711115217,3369536911847239296,3957.94434,2194.55444,5748.18018,2134.22021,1906.5575,2363.70923,10033,97.73067129031809,17.578383213885783,4,0,1497,4,0,1496]
[1684768472490782124,3369536911847239552,1413.97473,1078.53674,1829.97913,1481.39978,1328.48096,1623.52063,10033,97.73501368505866,17.580648090705576,4,0,1497,4,0,1496]
[1684768472738327666,3369536916142403584,4027.38599,2596.08105,5454.61426,1562.70764,1379.35376,1698.32727,10033,97.73219228019722,17.580312602366735,4,0,1497,4,0,1496]
[1684862297537450235,3369724589031541376,4494.40088,1852.59949,7914.71826,3108.19116,2725.46875,3509.04443,20033,97.72944493499467,17.581101597618503,4,0,1497,4,0,1496]
[1684862298311316108,3369724584737281536,1800.11511,1418.05652,2440.86133,2070.49365,1791.47534,2368.19238,10033,97.73005459171436,17.58210470902604,4,0,1497,4,0,1496]
[1684862299652045535,3369724589031981696,3925.52515,2573.42798,5548.9917,5627.78027,4962.58984,6656.44287,20033,97.7258526729304,17.58330701905277,4,0,1497,4,0,1496]
[1684862300035996078,3369724584737282304,2661.07837,1675.53943,9359.17578,3402.84497,2823.86426,4367.61572,10033,97.72867019504493,17.583874752856982,4,0,1497,4,0,1496]
[1684862308448395686,3369724589034211328,4418.34424,3329.45972,5576.25586,3488.74243,2931.1355,4211.13135,10033,97.72010066040768,17.589394117244648,4,0,1497,4,0,1496]
[1684862308790232168,3369724584737283840,1310.12622,1280.67139,1340.06934,1297.10571,1263.15332,1322.2915,10033,97.72430884061308,17.58962452178659,4,0,1497,4,0,1496]
[1684862308796378681,3369724589034211200,3299.64111,1888.30115,5161.64795,null,null,null,10099,97.72491610526552,17.58967569994298,4,0,1497,4,0,1496]
[1684862333713327805,3369724653456761088,5065.79736,3631.75513,7707.8833,3731.74634,3108.43188,5101.46045,10033,97.7138139276881,17.591651666257505,4,0,1497,4,0,1496]
[1684862434111593609,3369724863909108096,3985.771,1959.27307,6602.65039,2075.77612,1844.62878,2328.94214,10033,97.70682795658776,17.5978047967788,4,0,1497,4,0,1496]
[1684862434948337916,3369724859615193856,5075.83545,3145.29028,6922.55859,4548.96729,3836.3772,5798.21924,10033,97.70672143279572,17.60062929727808,4,0,1497,4,0,1496]
[1684862443579059994,3369724859615199616,4743.4707,3034.1665,7680.50732,6582.34766,5515.64697,8383.70703,10033,97.70203297016948,17.605889723314686,4,0,1497,4,0,1496]
[1684862444077880049,3369724859615194624,2218.85083,1676.68079,3433.80273,2553.78979,2238.16333,2965.98096,10033,97.7048855604994,17.606601717013337,4,0,1497,4,0,1496]
[1684862472358996785,3369724928334672512,4960.50537,3054.03076,9862.22461,4937.53564,4187.37646,5978.52393,10033,97.69406956719536,17.614238290154976,4,0,1497,4,0,1496]
[1684862479130113877,3369724932629583872,4369.70361,2516.57129,6950.15332,5359.94531,4727.29736,5998.23096,20033,97.69240767134434,17.618753490363236,4,0,1497,4,0,1496]
[1684862479219069551,3369724928334672896,5565.32129,3000.69922,8015.09863,7144.52979,6228.97949,8493.49707,10033,97.68802008918946,17.615123947532656,4,0,1497,4,0,1496]
[1684862847756776087,3369725684248917504,2791.97925,1786.69934,4317.28027,2980.60938,2450.00439,3751.5542,10033,97.6876279612506,17.62170255444446,4,0,1497,4,0,1496]
[1684862849696983905,3369725684248917888,1602.81274,1353.82471,1956.2644,1305.91394,1216.13794,1446.38464,10033,97.68510058851032,17.62285730859898,4,0,1497,4,0,1496]
[1684862856498826301,3369725688541709440,2705.25757,1643.06519,4160.28174,7677.44482,6624.76611,9212.74316,20033,97.68296246463714,17.62667474318089,4,0,1497,4,0,1496]
[1684862857915777371,3369725684248918400,2332.06689,1730.33496,3466.17578,2205.67773,2021.21155,2545.71753,10033,97.67594797155223,17.627378493697325,4,0,1497,4,0,1496]
[1684862891489496173,3369725752968395776,3490.19385,2089.63184,5709.24268,1610.37109,1423.48816,1803.89392,10033,97.6709894850657,17.638466972118852,4,0,1497,4,0,1496]
[1684862893467184133,3369725757264672128,4123.36914,3331.34814,5430.91797,3326.92456,2819.96997,3989.20996,10033,97.6693745286083,17.639942343490308,4,0,1497,4,0,1496]
[1684862984000178019,3369725959126825600,4764.11816,3124.82202,6970.64209,5067.49316,4182.73633,6003.69189,10033,97.6620871204543,17.63741558571384,4,0,1497,4,0,1496]
[1684862985354738751,3369725963423102464,1093.60254,1059.35718,1134.61206,1081.82385,1042.27661,1120.61218,10033,97.66697651333298,17.641419592032037,4,0,1497,4,0,1496]
[1684862985537268267,3369725959130259584,3379.28174,2355.64795,5454.04785,3342.43408,2831.68579,4102.81689,10033,97.664970969341,17.641030886979856,4,0,1497,4,0,1496]
[1684862986792163412,3369725963419618304,4230.7876,2547.00024,6631.37305,7802.3042,6539.93408,9869.36816,20033,97.65851528224724,17.642301176684967,4,0,1497,4,0,1496]
[1684862995706887272,3369725963423102848,3990.29663,2397.84961,5539.48584,1949.86438,1757.48389,2205.86938,10033,97.65729919153574,17.646962311611404,4,0,1497,4,0,1496]
[1684863018804607477,3369726032142580480,4926.22363,3209.05737,7252.51416,4519.5293,3815.04248,5597.27686,10033,97.6505494674708,17.648290512796546,4,0,1497,4,0,1496]
[1684863027354256755,3369726032142580608,4908.02734,3190.26733,8672.97656,4225.53809,3137.7583,6337.22314,10033,97.64485824728987,17.652781587480128,4,0,1497,4,0,1496]
[1684863031098909317,3369728982783845632,3901.41016,2541.81201,6227.09521,4472.47607,3956.26465,5128.41553,20033,97.64657379386254,17.660897415526897,4,0,1497,4,0,1496]
[1684864497154470451,3369728982788622464,4463.24414,2998.8501,6584.1958,3972.29297,3287.10596,4721.78418,10033,97.64562474930152,17.66133223425275,4,0,1497,4,0,1496]
[1684864504775439960,3369728987080079744,3762.89648,2412.1604,5866.90869,4770.70117,3769.573,7340.07422,10033,97.6372383332096,17.66424038194394,4,0,1497,4,0,1496]
[1684864505846801889,3369728987076593152,4691.71045,2129.99048,8536.96484,6453.03369,5333.60352,7989.25732,11033,97.63966993936002,17.666558613021724,4,0,1497,4,0,1496]
[1684864532709026062,3369729051503337984,4474.97021,2842.32666,8080.84766,3253.85229,2861.18042,3750.98779,10133,97.6282921923049,17.671527434590597,4,0,1497,4,0,1496]
[1684864542127449440,3369729051503349504,4990.0918,3078.96338,7495.84229,3656.81958,3181.12085,4567.61279,10033,97.62576595979336,17.67709082038914,4,0,1497,4,0,1496]
[1684864542299548767,3369729051503349376,3208.95972,2179.42749,4544.77588,4571.42969,3716.12744,5679.38721,10033,97.62488279410395,17.6781821040427,4,0,1497,4,0,1496]
[1684864634306458369,3369729257661782272,6263.62695,4172.91699,9743.33496,4428.45703,3371.42627,5813.40283,10033,97.6223338459472,17.67946408314082,4,0,1497,4,0,1496]
[1684864634841395780,3369729261957986048,2464.90894,1314.87134,4290.70312,11849.3262,9828.29688,14021.4141,10033,97.62101365601217,17.680639193601195,4,0,1497,4,0,1496]
[1684864635394023353,3369729257661781888,6488.42236,4785.2998,9373.77344,4091.2373,3250.08105,5414.59717,10033,97.61718853601064,17.679656488552162,4,0,1497,4,0,1496]
[1684864635993110430,3369729257661783808,5809.35107,3723.54907,8907.22852,4791.94043,3357.1897,8126.68311,10033,97.61386020660572,17.680882293256296,4,0,1497,4,0,1496]
[1684864642876508798,3369729257661789056,3939.90454,2976.62061,5830.20117,3481.22754,2897.1521,4216.54688,10033,97.61753453135542,17.68420768664678,4,0,1497,4,0,1496]
[1684864643777368567,3369729261957985920,4687.71143,3612.01953,6211.05469,3599.80615,3013.9021,4714.09619,10033,97.6152917800792,17.68698262373126,4,0,1497,4,0,1496]
[1684864668185831326,3369729330678751616,332.011536,223.455414,619.625854,2308.06323,2013.9176,2566.66602,11033,97.6063661953638,17.68808471316564,4,0,1497,4,0,1496]
[1684864676378102636,3369729326381277568,3380.71948,1464.24133,5996.23633,5411.87598,4576.98779,6121.03125,20033,97.60363108594672,17.69214234146479,4,0,1497,4,0,1496]
[1684864677228075858,3369729326381281152,5122.396,2867.4917,7526.14844,2526.89209,2140.83423,3658.56055,10033,97.6059436339131,17.69383889643131,4,0,1497,4,0,1496]
[1684864678138270656,3369729326381285632,3615.62231,2173.4812,5313.82275,6047.73291,5204.68115,7244.06055,10033,97.60456147507855,17.696599334748377,4,0,1497,4,0,1496]
[1684864678731409966,3369729326382559232,4808.74658,3738.78271,6250.99365,4159.61426,3648.83252,4883.77002,10033,97.60090922132568,17.695902216270756,4,0,1497,4,0,1496]
[1684864678835966116,3369729326381204864,407.315033,405.229675,409.644073,406.870148,404.528107,408.978119,10033,97.59900302828896,17.695048179055274,4,0,1497,4,0,1496]
[1684865047867790947,3369730082295535104,5023.07275,2928.23389,7158.62012,3427.48779,3054.65381,4130.24463,10033,97.5954328349598,17.699248320145934,4,0,1497,4,0,1496]
[1684865049321338239,3369730082296092544,4244.2002,2720.55518,6015.54639,7225.01953,5992.19043,9312.62988,10033,97.59657853001104,17.702876770148553,4,0,1497,4,0,1496]
[1684865049370555583,3369730086592995328,2537.75464,2185.58813,2972.83716,2460.20312,2171.66821,2825.44897,10033,97.59464466101292,17.702569637253223,4,0,1497,4,0,1496]
[1684865054733159160,3369730086591708672,5458.96045,3503.09814,8214.71875,4107.76562,3369.38403,5466.09033,10033,97.58993920885902,17.70281008204847,4,0,1497,4,0,1496]
[1684865057784537667,3369730082295552384,2381.84937,2105.02441,2737.8833,2255.79468,2055.19092,2570.94556,10033,97.59279123895986,17.70854719752495,4,0,1497,4,0,1496]
[1684865058073420121,3369730082296757504,2103.8042,1651.4021,2771.03613,2384.54932,2008.97839,2817.00488,10033,97.59146377530574,17.70805045799878,4,0,1497,4,0,1496]
[1684865080884031380,3369730151015026944,5912.28613,3927.27808,8922.89062,7094.69189,5825.8291,9061.00781,10033,97.58866117536668,17.707817304652703,4,0,1497,4,0,1496]
[1684865081822190684,3369730155307698048,3066.32495,1642.30566,4912.68066,1867.81763,1663.06165,2080.74854,10033,97.58824383840744,17.71096986648994,4,0,1497,4,0,1496]
[1684865090029217565,3369730151015035392,4703.00439,3190.02173,7660.15088,3556.21094,3047.23511,4720.1709,10033,97.58208765245725,17.714286706262275,4,0,1497,4,0,1496]
[1684865186806452023,3369730357173354624,1799.04626,1748.55371,1862.0365,1797.80554,1733.3916,1851.33313,10033,97.57274526573634,17.721999802786033,4,0,1497,4,0,1496]
[1684865186831627921,3369730361466129280,5384.04639,3833.03735,8748.40332,null,null,null,10099,97.57291784141894,17.7224647246833,4,0,1497,4,0,1496]
[1684865192244374076,3369730357173476864,3924.24365,2317.46094,6933.67383,3813.78638,3324.28882,4500.86963,10033,97.56784332469176,17.722689400783732,4,0,1497,4,0,1496]
[1684865194694191505,3369730357173480064,4267.65234,2638.29517,6371.11279,3870.4231,3412.25513,4346.86572,10033,97.56941222530354,17.72483100739939,4,0,1497,4,0,1496]
[1684865195042159697,3369730357173489664,2337.50293,1873.98657,3375.7019,2290.25415,1960.33325,2724.66724,10033,97.57151237053498,17.726950011781604,4,0,1497,4,0,1496]
[1684865195447231547,3369730361466128768,3267.37939,2556.82788,3863.40967,2788.07373,2153.2998,3722.77832,10033,97.5685687245068,17.72753550729913,4,0,1497,4,0,1496]
[1684865195530532869,3369730361466128512,3301.61279,2333.99951,5828.88916,3059.38843,2610.60132,3821.3269,10033,97.56927719986513,17.727482243034206,4,0,1497,4,0,1496]
[1684865219675470538,3369730425892965760,2484.38379,1402.2439,4437.55273,2904.36255,2610.02515,3297.20361,10033,97.56289178351862,17.728813571154184,4,0,1497,4,0,1496]
[1684865225983849647,3369730425892969984,715.429565,672.649658,762.270081,735.608398,683.134949,787.480164,10033,97.55816626646838,17.730676698521474,4,0,1497,4,0,1496]
[1684865227631246563,3369730430187720576,1981.07812,1087.19287,3953.24316,2711.72778,2408.4043,3031.85474,20133,97.55951613615734,17.734809837836465,4,0,1497,4,0,1496]
[1684871092782336599,3369742181217586560,3443.10596,1745.73096,7258.22852,1721.63318,1501.03955,1964.80701,20033,97.55336599602327,17.735114207191035,4,0,1497,4,0,1496]
[1684871093209309930,3369742176923501184,4492.63574,3737.15063,5434.28711,4102.19141,3548.54443,4762.51611,10033,97.55385504309146,17.737010177885242,4,0,1497,4,0,1496]
[1684871095393952339,3369742181218595072,2899.70825,1730.7196,5122.08496,4393.78369,3920.29419,5058.90771,20033,97.55226878443624,17.73991627486698,4,0,1497,4,0,1496]
[1684871102741519579,3369742176923508864,1489.31555,1307.82507,1707.96118,1452.84924,1305.50098,1596.80237,10033,97.55165774364391,17.743879090025548,4,0,1497,4,0,1496]
[1684871127846271032,3369742249939091456,2100.38525,2038.99341,2165.02686,2081.03638,1993.80945,2170.10132,10033,97.53997640805676,17.747016788643514,4,0,1497,4,0,1496]
[1684871128507690270,3369742249939089664,1853.11877,1710.00012,1987.85974,1844.72803,1715.89136,1989.35596,10033,97.54623041415564,17.74859322894126,4,0,1497,4,0,1496]
[1684871128969513429,3369742245642994304,3534.8103,2565.73706,4946.53271,3134.38208,2646.94434,4073.82251,10033,97.54290746009274,17.749677138153018,4,0,1497,4,0,1496]
[1684871129232261785,3369742249939089408,2663.09229,1936.24695,3717.1958,2958.46997,2481.0979,3654.31079,10033,97.54452644505052,17.750888593237438,4,0,1497,4,0,1496]
[1684871129883686794,3369742249935606656,4558.36621,2784.88892,6903.94141,11376.1533,9717.39551,13855.1885,20033,97.5390690401174,17.748941182783806,4,0,1497,4,0,1496]
[1684871138163375425,3369742245643002112,6373.2793,3870.30127,9721.54785,5218.54492,4343.89014,7175.49023,10033,97.53471352302633,17.753359960653242,4,0,1497,4,0,1496]
[1684871139473086256,3369742249939089920,4659.4248,4136.92969,5171.16748,5005.46582,4248.66553,5536.79883,10033,97.53514853365978,17.755591524439954,4,0,1497,4,0,1496]
[1684871139766300775,3369742249935604224,3205.18164,1907.30371,4930.69775,2258.18872,1974.27722,2527.46924,10033,97.5363640539628,17.756949968308852,4,0,1497,4,0,1496]
[1684871231355705930,3369742456094034688,3064.69214,1820.94775,4277.60791,2821.37964,2486.58716,3190.46094,10033,97.53487399298275,17.757665587304313,4,0,1497,4,0,1496]
[1684871231490585859,3369742451801432192,1702.74915,1597.38342,1829.13757,1674.55249,1559.09814,1779.65942,10033,97.5344685912128,17.75826257599527,4,0,1497,4,0,1496]
[1684871232401006988,3369742451805881088,4219.07471,2856.36572,5879.22363,3626.625,3142.87036,4547.25684,10033,97.5281942945578,17.75733814999216,4,0,1497,4,0,1496]
[1684871232428355230,3369742451806245120,4225.84033,2957.24756,6728.68896,4248.43604,3667.61108,5192.57422,10033,97.52924332127046,17.757572804167037,4,0,1497,4,0,1496]
[1684871232902029047,3369742451802306816,2457.5188,1339.73425,4120.54004,2877.79565,2488.84595,3498.64209,10033,97.5274736010668,17.758338684639178,4,0,1497,4,0,1496]
[1684871240378274846,3369742451801441536,2777.76807,2281.88989,3372.49121,2622.73926,2185.51831,3134.91382,10033,97.52980588666684,17.764520728510004,4,0,1497,4,0,1496]
[1684871265046516937,3369742520520920832,3121.20117,2116.26318,5644.83691,3041.19263,2571.29077,3719.20679,10033,97.52213438875675,17.766921763869462,4,0,1497,4,0,1496]
[1684871267468131123,3369742520520923776,6690.78613,3491.62866,9767.9502,2879.88232,2362.64941,4263.37451,10033,97.5161906872584,17.769405109015235,4,0,1497,4,0,1496]
[1684871275062686366,3369742524815625600,273.598114,167.215164,433.848969,12103.6592,1068.69788,14393.7266,20133,97.51728592135842,17.77429840549674,4,0,1497,4,0,1496]
[1684871276345473823,3369742524815978624,6610.40625,3276.29028,9461.85742,2454.03979,2167.98584,2819.41455,20033,97.51167420389136,17.7756117065814,4,0,1497,4,0,1496]
[1684871644320720174,3369743276435178624,4588.50732,3062.13477,7748.41895,3614.63477,2905.23511,4714.15283,10033,97.50995811988793,17.779029417982766,4,0,1497,4,0,1496]
[1684871651461641115,3369743276435180800,1974.29675,1355.11975,2861.33618,1068.03687,939.815918,1181.92554,10133,97.50623648526992,17.781108864218748,4,0,1497,4,0,1496]
[1684871651729128371,3369743276435180032,3232.29785,1908.44727,4570.57861,8554.82227,7005.32812,10297.8799,10033,97.50347637543798,17.78100611610663,4,0,1497,4,0,1496]
[1684871652167116111,3369743280731241728,3888.02124,2374.37231,6710.3916,4891.48438,4146.56006,5992.11621,10033,97.50344683275472,17.783075259767422,4,0,1497,4,0,1496]
[1684871652708137368,3369743276435184256,311.197418,303.700897,317.880157,311.721771,301.998566,320.084595,10033,97.50773723332824,17.784438174097822,4,0,1497,4,0,1496]
[1684871652956683606,3369743276436223616,5464.0083,3110.29517,8847.11035,2036.44641,1564.69434,2346.29175,10033,97.5045550887263,17.78406755904057,4,0,1497,4,0,1496]
[1684871677187485093,3369743349447234688,3864.7478,2206.58081,6201.11816,10156.2646,8636.16309,12311.2939,20033,97.49911898030662,17.785363504494615,4,0,1497,4,0,1496]
[1684871678875487566,3371244556482779648,1912.97729,1635.5675,2224.56152,1939.67737,1705.35339,2236.38062,10033,97.50180795739996,17.789968529631007,4,0,1497,4,0,1496]
[1684871679701610912,3369743349450720768,2524.14673,1952.21912,3270.80298,2467.56934,2156.8501,2875.09717,10033,97.49312672611433,17.788108118712884,4,0,1497,4,0,1496]
[1684871686476098624,3369743345154670080,1175.44275,554.17334,1822.91382,3079.26782,2705.90454,3426.80322,20033,97.4925745427356,17.79222883718771,4,0,1497,4,0,1496]
[1684871688346637121,3369743345154676608,4689.43311,2632.83423,7160.80273,4722.47803,3965.88281,5794.42871,10033,97.48855135781888,17.793278652093324,4,0,1497,4,0,1496]
[1684871782143711498,3369743551313106688,5262.99121,3834.16162,7376.80322,4122.05566,3267.22217,5845.94873,10033,97.48412870535152,17.796320885935618,4,0,1497,4,0,1496]
[1684871790420573083,3369743555607775616,3489.98145,2188.39233,5811.79883,4522.19092,2084.81592,12991.6982,20133,97.48447580464055,17.803147564430834,4,0,1497,4,0,1496]
[1684871816133167532,3369743620032598400,1720.07996,1201.04944,2664.5459,1357.24573,1236.29614,1526.57019,10033,97.477320433164,17.808273210474564,4,0,1497,4,0,1496]
[1684871817372974071,3369743620032600320,2134.14307,1804.44861,2555.03516,1998.94238,1744.83362,2368.1416,10033,97.47376905749236,17.80913613036066,4,0,1497,4,0,1496]
[1684871825234772624,3369743620032602368,2824.27661,1343.94543,4802.646,2618.95947,2385.18286,2902.90137,10033,97.46716086828978,17.811781008139068,4,0,1497,4,0,1496]
[1684871826016914478,3369743620032605440,5015.521,3269.61865,7847.28027,4837.03516,3788.01904,6479.16162,10033,97.4676450223017,17.814147078070437,4,0,1497,4,0,1496]
[1684873292770908021,3369746574970107392,4163.53467,2477.09326,5734.64258,4183.18115,3659.1875,4923.35938,10033,97.4644893195008,17.81664919495413,4,0,1497,4,0,1496]
[1684873300540983550,3369746574970110336,2853.08398,1845.85339,6400.94824,3347.43457,2865.92554,4053.45361,10033,97.4588342312207,17.818842878774653,4,0,1497,4,0,1496]
[1684873301747163150,3369746574970112256,4217.22803,2534.10742,6385.83789,3591.76562,3087.20239,4156.43994,10033,97.46342355572206,17.821885479750108,4,0,1497,4,0,1496]
[1684873326200462211,3369746647983350784,4291.31201,2576.90869,6624.52051,9759.84668,8330.47852,11688.3887,10033,97.45410762459062,17.8236029751559,4,0,1497,4,0,1496]
[1684873327133395973,3369746643689593216,1432.71326,1023.80182,2152.67261,1250.66357,1111.90686,1430.78748,10033,97.45381626936909,17.82653442163761,4,0,1497,4,0,1496]
[1684873328391893162,3369746643689593088,2483.90698,1759.08374,3407.67578,2830.79614,2404.58618,3287.30981,10033,97.4521195678155,17.826253090796623,4,0,1497,4,0,1496]
[1684873338468324402,3369746643689607296,1159.27795,955.073364,1401.38037,934.711975,852.060364,1013.82202,10033,97.4496719053799,17.835654089999494,4,0,1497,4,0,1496]
[1684873432361944069,3369746849848038912,5569.24121,3651.6897,8237.25098,4199.21826,3535.54907,5584.57568,10033,97.43992502488364,17.838863297191025,4,0,1497,4,0,1496]
[1684873432711472265,3369746854141780480,5998.56348,2662.67285,9359.64258,2390.79565,2117.96875,2731.79614,21033,97.44474655921206,17.838715619602834,4,0,1497,4,0,1496]
[1684873437900759838,3369746854143011712,3298.80591,1454.25342,4978.62891,9380.66602,7954.87451,11338.1602,20033,97.43868318132417,17.83847631266172,4,0,1497,4,0,1496]
[1684873438540892935,3369746854140552192,4741.05859,2762.2085,6620.67432,2181.20728,1923.68127,2471.88745,10133,97.43545636869808,17.840109454141405,4,0,1497,4,0,1496]
[1684873438725402053,3369746849848041344,4071.39551,2581.42822,6700.54932,2623.35571,2322.74268,3044.73462,10033,97.43795496713336,17.841082846283353,4,0,1497,4,0,1496]
[1684873441892230700,3369746849848045440,2827.9939,2313.62964,3533.22046,2487.49731,1993.96094,3076.02881,10033,97.43789001407676,17.84565271077411,4,0,1497,4,0,1496]
[1684873466407677903,3369746918567524864,3489.59595,2570.28687,5514.88086,2842.33179,2409.03027,3630.92188,10033,97.4273317398542,17.84688194041389,4,0,1497,4,0,1496]
[1684873472256072885,3369746922863510912,1454.03162,1328.86829,1573.59363,1486.51196,1366.49817,1633.71094,10033,97.42799654064927,17.848285696102295,4,0,1497,4,0,1496]
[1684873474194712409,3369746918567528448,3070.86743,1687.44641,5508.06201,2639.48145,2358.14746,2902.81982,10033,97.4288266979366,17.853069138806653,4,0,1497,4,0,1496]
[1684873474811439361,3369746922863509376,5655.06006,3781.7915,9231.6543,5659.46924,3419.7854,9415.64355,10033,97.42565685058362,17.852636462396454,4,0,1497,4,0,1496]
[1684873842774668145,3369747678774268672,1447.56348,881.134766,2879.00854,667.683838,549.426331,785.790039,10033,97.42357205627042,17.855865497035012,4,0,1497,4,0,1496]
[1684873842786977624,3369747674481774592,4265.56201,3128.23218,6577.15234,3039.14087,2447.47876,4190.0166,10033,97.42267366262092,17.85566671162869,4,0,1497,4,0,1496]
[1684873843184946475,3369747678775501696,2363.55054,1178.29077,5127.7334,1792.17041,1553.67749,2095.7002,10033,97.42235980641462,17.856251142978806,4,0,1497,4,0,1496]
[1684873843577494107,3369747678775501440,2642.03931,1511.54785,4107.09619,6714.58496,5807.29736,8023.95166,20033,97.4236163981382,17.858177300539467,4,0,1497,4,0,1496]
[1684873844099167260,3369747678777754752,4821.39941,4154.69531,5514.38037,4876.53369,4386.83643,5462.49707,10033,97.41911116393015,17.856687673922007,4,0,1497,4,0,1496]
[1684873844568131493,3369747678774269952,4975.42773,3231.698,7676.84033,3567.83472,3072.45483,4521.05664,10033,97.41932465779404,17.857943959591243,4,0,1497,4,0,1496]
[1684873877089557077,3369747743201260544,1077.85254,1053.05261,1108.63,1077.21973,1051.39795,1105.68494,10033,97.41386429843313,17.86564989481696,4,0,1497,4,0,1496]
[1684873880173924296,3369747743201264640,6156.17969,3564.12866,9937.28125,3037.46558,2601.66455,3816.48071,10033,97.41034250728596,17.871141258992974,4,0,1497,4,0,1496]
[1684873885141748607,3369747743201262848,4151.34619,2174.10815,6775.73486,4771.74854,3950.64331,5766.17773,10033,97.404139415544,17.869359423140423,4,0,1497,4,0,1496]
[1684873885579553572,3369747747497951104,5218.23633,2966.03833,7496.70508,4368.32129,3765.55591,5094.35352,10033,97.40805997214852,17.86970739221342,4,0,1497,4,0,1496]
[1684873886493500513,3369747747497908608,1928.51855,1738.50122,2171.74951,1891.66541,1694.66089,2127.20898,10033,97.4082375104497,17.873207668206817,4,0,1497,4,0,1496]
[1684873887198293077,3369747743201264256,3393.97339,1772.75903,6576.14453,7359.24219,6333.3335,9111.02539,20033,97.40098302530431,17.871047685522754,4,0,1497,4,0,1496]
[1684873989025304911,3369747949359702912,4919.99414,3642.18677,6725.27832,4289.89258,3468.41675,5305.97266,10033,97.39854831517162,17.881531573558647,4,0,1497,4,0,1496]
[1684873989631566076,3369747949359704832,6157.84033,4150.41455,8267.43164,4002.17603,3225.00488,5073.78223,10033,97.3959821623683,17.882832857332083,4,0,1497,4,0,1496]
[1684873990413291356,3369747953655663360,3196.77588,2312.60278,5089.13086,2710.58008,2314.53149,3537.18628,10033,97.38927220584996,17.881494603212996,4,0,1497,4,0,1496]
[1684873990574654660,3369747949359705856,4448.05762,3236.44409,6752.1582,2783.78467,2375.74731,3374.78223,10033,97.39123747293046,17.88243727401138,4,0,1497,4,0,1496]
[1684873991819094647,3369747953655659136,8796.64258,6731.83545,11731.8184,5716.61328,4554.12354,7830.3252,10033,97.39383319634376,17.885706645816466,4,0,1497,4,0,1496]
[1684874013683419979,3369748022375138304,4409.96484,2128.4917,6397.61621,3812.8728,3428.02539,4523.52832,10033,97.39027762028546,17.883654545637164,4,0,1497,4,0,1496]
[1684874015257748138,3369748018079186048,3591.55762,2807.27441,4784.19043,3151.51611,2567.44995,4071.36719,10033,97.3905185924175,17.886976507920544,4,0,1497,4,0,1496]
[1684874016979349484,3369748018079186176,4864.43994,2584.06787,7184.87451,3494.4978,2993.75684,4231.49219,10033,97.3896088878253,17.888753635850613,4,0,1497,4,0,1496]
[1684874024444864579,3369748022371655296,4139.80762,2218.01025,6385.31543,7345.76855,6024.36182,9151.64062,10033,97.38204331604275,17.891149715742124,4,0,1497,4,0,1496]
[1684874025163710650,3369748018079188224,3980.0083,2982.88354,6003.7085,3315.35864,2598.16479,4354.95166,10033,97.38301003215588,17.891645656760936,4,0,1497,4,0,1496]
[1684897482553987951,3369794953481802112,3490.0127,2251.59082,5518.75195,2904.21265,2545.71655,3292.38696,10033,97.3803613069384,17.896069248142823,4,0,1497,4,0,1496]
[1684897484036596736,3369794957775496704,3426.41235,1950.94568,6806.22998,5157.75977,4490.98291,5811.29443,20033,97.37423753569529,17.89690999791789,4,0,1497,4,0,1496]
[1684897491614592769,3369794953481806592,3339.69824,2595.9209,4536.76758,3074.22095,2595.08545,3671.35474,10033,97.37464258477377,17.902178459883228,4,0,1497,4,0,1496]
[1684897516879523979,3369795022201284096,1092.84167,769.431091,1472.68066,3774.77832,3175.16699,4619.13281,10033,97.369518610732,17.905507397074658,4,0,1497,4,0,1496]
[1684897517904568342,3369795022201284224,2981.03296,2093.13135,4166.604,2596.45874,2252.18701,3116.12988,10033,97.36571649589852,17.905865859306665,4,0,1497,4,0,1496]
[1684897524696888388,3369795022201287296,1385.56299,1322.15918,1457.65784,1352.12708,1298.26746,1417.91187,10033,97.35859030830706,17.90844777869147,4,0,1497,4,0,1496]
[1684897526771473601,3369795022205088512,3353.86841,1986.62976,5507.32861,2310.61865,2071.92798,2633.37256,10133,97.35704736240704,17.910647160555115,4,0,1497,4,0,1496]
[1684897619033142444,3369795232655658112,2928.6355,1748.98022,5075.11328,3126.58984,2667.80566,3738.47388,10033,97.35457592887052,17.912678514625576,4,0,1497,4,0,1496]
[1684897620729381931,3369795232652175616,4336.35889,2348.73706,7797.31006,4961.15723,4317.52637,5916.9917,20033,97.35309582167883,17.914544214322788,4,0,1497,4,0,1496]
[1684897621736692053,3369795232652172800,3471.71777,2109.94922,5430.76465,974.994446,816.087097,2317.70801,10133,97.3548799486142,17.916196928485306,4,0,1497,4,0,1496]
[1684897621851233148,3369795232652170624,5820.5874,3913.39502,8489.42188,2909.22729,2370.44336,10409.3955,10133,97.35530708745831,17.91694508300434,4,0,1497,4,0,1496]
[1684897621948838954,3369795228359723008,4022.83032,2303.20654,6426.13086,2262.49805,2023.27515,2563.12305,10033,97.35524151509414,17.917673886286057,4,0,1497,4,0,1496]
[1684897627391172736,3369795232655657088,3481.7146,2724.24414,4534.69775,3196.57104,2558.53369,4121.5293,10033,97.35103840975364,17.917772008164317,4,0,1497,4,0,1496]
[1684897655866634506,3369795297079204224,4239.0918,3305.91162,5672.20361,3498.64648,2865.05493,4344.94824,10033,97.34239803383608,17.926525878054527,4,0,1497,4,0,1496]
[1684897656959286860,3369795297079205376,1446.11792,1347.61462,1535.38379,1437.60657,1331.02332,1552.31189,10033,97.34536824681425,17.929354993736194,4,0,1497,4,0,1496]
[1684897662588112140,3369795301372880256,3541.14771,1838.6123,5749.78223,1744.49597,1522.43896,2003.67261,20033,97.34282741618392,17.929220410960696,4,0,1497,4,0,1496]
[1684897663437724835,3369795301371646976,4173.39795,2583.10742,6116.59424,1597.51086,1210.98303,2014.75696,10033,97.34107099887846,17.931177389054383,4,0,1497,4,0,1496]
[1684897664421287608,3369795297079206528,3452.52466,2027.51892,6712.67578,4421.57568,3754.34741,5603.72754,10033,97.3356651042416,17.93109986855052,4,0,1497,4,0,1496]
[1684897664884488718,3369795297079207296,1094.88672,1024.1748,1185.32153,1099.24048,1030.51575,1157.88733,10033,97.33877719438505,17.93220447614427,4,0,1497,4,0,1496]
[1684898032391313544,3369796057289374720,3266.06348,2572.49146,4065.89429,3039.8064,2329.67896,3993.47974,10033,97.3376781930183,17.93622867292791,4,0,1497,4,0,1496]
[1684898033589902839,3369796057290145024,1354.1095,910.946228,2061.46338,868.650635,748.369995,1021.33813,10033,97.32955071969704,17.935410466434,4,0,1497,4,0,1496]
[1684898033734021326,3369796052993108480,1575.20605,1541.08008,1607.22644,1569.02222,1536.9425,1601.08337,10033,97.32939353596444,17.93627012880003,4,0,1497,4,0,1496]
[1684898033866634760,3369796052994489600,2251.93848,1279.54553,3866.25928,1526.48975,1333.51855,1673.42346,10033,97.33157277430736,17.936894595219293,4,0,1497,4,0,1496]
[1684898034861847818,3369796052993455744,2858.36328,2123.5979,3903.4104,2320.03223,1988.26917,2841.98413,10033,97.33287355289414,17.93839748227204,4,0,1497,4,0,1496]
[1684898040196200530,3369796057287125248,599.971313,390.118286,1229.21582,5526.87207,627.7146,6682.23242,10133,97.32769665862249,17.93805239355298,4,0,1497,4,0,1496]
[1684898040702765157,3369796057290054144,844.57843,767.727905,938.557678,845.396973,788.2453,900.738342,10033,97.33041080495268,17.939737257722328,4,0,1497,4,0,1496]
[1684898066429940155,3369796126008852992,3580.42822,1888.07373,6944.14258,3564.28711,2995.9126,5461.58691,10033,97.32530109027908,17.944115841937684,4,0,1497,4,0,1496]
[1684898067145904003,3369796126005367424,4092.9209,2705.43311,7223.11328,4164.21924,3701.73413,4830.65332,10033,97.32546623995113,17.946547780315328,4,0,1497,4,0,1496]
[1684898068084363565,3369796126005374208,3281.59448,2189.9541,4814.27832,4171.98291,3420.08594,5216.45996,10033,97.31782363858132,17.94584771250693,4,0,1497,4,0,1496]
[1684898068216210001,3369796121712936704,4597.83398,2916.80737,9223.93555,2130.30713,1888.98242,2377.21143,10033,97.32002171234024,17.946384078147727,4,0,1497,4,0,1496]
[1684898073802522124,3369796121712936832,2258.37012,1243.53943,7075.18066,3971.48853,3435.55347,4904.94434,11033,97.31674291438588,17.94612490285495,4,0,1497,4,0,1496]
[1684898074403348966,3369796126008856064,5765.59424,3809.1604,8732.63867,4983.15381,4168.99268,6465.31299,10033,97.31605343559691,17.9478015786874,4,0,1497,4,0,1496]
[1684898075354864110,3369796121716622208,3860.22241,1956.97229,5555.7915,10933.9766,9564.31348,12752.1377,10033,97.31848597040693,17.948971956812876,4,0,1497,4,0,1496]
[1684898076868354173,3369796126005373312,4610.69043,3078.46655,6605.22998,3738.93066,3239.23413,4396.4458,10033,97.3132206488204,17.951284695373094,4,0,1497,4,0,1496]
[1684898179816862054,3369796327871374720,4818.04834,3049.80688,7544.53857,3178.80811,2675.52905,5567.84033,10033,97.30255183721803,17.96047100889831,4,0,1497,4,0,1496]
[1684898202958102063,3369796396590851328,3934.01489,2778.30884,6985.45996,2657.97363,2337.58398,3332.46338,10033,97.30210849884372,17.961997512133806,4,0,1497,4,0,1496]
[1684898203654609009,3369796396590852480,1050.19287,989.291626,1133.03796,1048.84607,982.399048,1121.74976,10033,97.3002682165214,17.964325624424827,4,0,1497,4,0,1496]
[1684898204846257906,3369796396591366144,3017.94116,1718.26379,4889.24854,1075.724,904.515564,2144.96484,10033,97.29786286036466,17.963451481913477,4,0,1497,4,0,1496]
[1684898212760769856,3369796400884508672,2779.80981,1308.23193,4444.14795,2629.12671,2325.42944,3000.23462,20033,97.2988371725636,17.97016615969774,4,0,1497,4,0,1496]
[1684899680820069932,3369799355822621312,3960.97412,2253.95508,6610.49805,2466.8479,2217.85376,2799.09839,20033,97.28857147049644,17.972708070060683,4,0,1497,4,0,1496]
[1684899681652960342,3369799355822008448,4504.26367,2545.30151,7616.54883,5840.34326,4998.19873,6987.6543,10033,97.29367305269707,17.97529964795216,4,0,1497,4,0,1496]
[1684899682081218965,3369799355824259456,2477.99146,2371.02686,2600.80811,2466.81152,2365.4043,2586.23657,10033,97.29136652141256,17.975458836896106,4,0,1497,4,0,1496]
[1684899683271938110,3369799351528356096,4837.12109,3465.42993,6871.45215,5928.57666,2812.65356,8491.10938,10033,97.28663374633524,17.97666379355617,4,0,1497,4,0,1496]
[1684899683837290108,3369799355820778240,5736.16553,3446.58154,8602.5791,2062.83374,1812.06873,2346.18457,10033,97.2885027080692,17.97625623035327,4,0,1497,4,0,1496]
[1684899684329948865,3369799355820774912,1519.86108,1188.18311,2858.18457,1188.46826,1064.56824,1327.4021,10033,97.2888615711314,17.978807580948327,4,0,1497,4,0,1496]
[1684899690508809285,3369799351528356864,4567.28076,3229.62769,5971.13428,2748.64966,2336.09912,3544.29883,10033,97.28500131194872,17.98021342956424,4,0,1497,4,0,1496]
[1684899723267661178,3369799420247835264,5343.6582,3125.06934,8766.85645,2595.41968,2318.26074,3064.6272,10033,97.2728490521623,17.98638844303478,4,0,1497,4,0,1496]
[1684899724789789962,3369799420247835904,2912.7832,2004.03259,4959.66455,3606.65161,3122.02271,4507.25879,10033,97.27328558049872,17.989195020397727,4,0,1497,4,0,1496]
[1684899727285851059,3369799420247836672,4556.19189,2783.09375,6645.72705,3117.32495,2600.4541,3911.43091,10033,97.27296463043662,17.993575583331346,4,0,1497,4,0,1496]
[1684899818919019535,3369799630699915648,3013.5415,1315.38123,5091.44922,4597.50635,4083.77856,5123.4873,20033,97.27224379930118,17.993885863196425,4,0,1497,4,0,1496]
[1684899819659771958,3369799626406267264,4407.47559,2881.76685,7602.00342,2914.32544,2560.47266,3384.63306,10033,97.26470949082356,17.992141198472105,4,0,1497,4,0,1496]
[1684899827816559830,3369799630698054784,5190.92725,2713.56787,7429.03174,3914.82227,3476.58398,4307.72656,20033,97.26412249705572,17.999230200708695,4,0,1497,4,0,1496]
[1684899828041322555,3369799630701777664,3380.57251,2082.43799,5340.53223,3971.19409,3385.10864,4895.87256,10033,97.2652940454186,17.99984462684205,4,0,1497,4,0,1496]
[1684899828532634515,3369799626406268160,2996.24268,1871.87109,4321.10889,2881.71191,2530.68823,3244.89966,10033,97.26094867277293,17.99852575115393,4,0,1497,4,0,1496]
[1684899829907108072,3369799626406269184,7011.89355,4478.50488,10885.8838,3226.92871,2365.5686,7456.35156,10133,97.26034229890811,18.001238647258383,4,0,1497,4,0,1496]
[1684899854205591119,3369799695125746176,785.06012,606.063721,1002.45801,626.884949,539.427856,728.765259,10033,97.25368493171898,18.00274259536773,4,0,1497,4,0,1496]
[1684899854948971734,3369799695125746560,1887.70923,1021.45862,4049.45215,1255.69421,1084.28809,1404.31909,10033,97.25333996972796,18.004851172069042,4,0,1497,4,0,1496]
[1684899855490077203,3369799695125746944,4990.69434,3279.2251,7083.56982,5773.30811,4489.81152,7175.90723,10033,97.25711778412024,18.006088792024162,4,0,1497,4,0,1496]
[1684899855988162271,3369799695125747072,3090.56714,1825.07288,5034.99561,2211.30957,2013.84851,2593.63501,10033,97.25702665284122,18.007555403583186,4,0,1497,4,0,1496]
[1684899862079610749,3369799695125747328,1668.7356,1439.9458,1984.34753,1499.85449,1343.90894,1675.91553,10033,97.25295683040936,18.008221804586633,4,0,1497,4,0,1496]
[1684899863083574716,3369799695125747456,3268.95264,2538.90332,4397.88184,2603.73071,2171.33643,3527.91382,10033,97.24995530957302,18.009338510335223,4,0,1497,4,0,1496]
[1684899863612913322,3369799695125747584,2724.9707,1661.44263,5044.68359,1082.90662,954.575745,1205.03357,10033,97.2482408110984,18.010377178617055,4,0,1497,4,0,1496]
[1684900239827210718,3369800455335498624,1708.90173,1607.24097,1819.81506,1663.00391,1591.74036,1747.96899,10033,97.2448895429111,18.018520194221395,4,0,1497,4,0,1496]
[1684900242247042243,3369800451039992704,5082.93018,3441.95068,7357.38916,3279.65918,2580.07617,4709.11328,10033,97.23967097788714,18.020929401293287,4,0,1497,4,0,1496]
[1684900264762667115,3369800524053115136,4816.93604,2402.11792,7514.10205,5892.79395,4932.17285,6923.59082,20033,97.2330381651755,18.020610849110795,4,0,1497,4,0,1496]
[1684900266350252990,3369800524053115008,3828.3855,2314.97461,6284.78271,9087.52832,7706.74707,10717.9346,20033,97.23213055576028,18.021748417250063,4,0,1497,4,0,1496]
[1684900275751019995,3369800519759469952,4688.09619,3529.98218,6342.63086,7303.56152,2360.21729,9743.22754,10133,97.22595573919236,18.028884670792785,4,0,1497,4,0,1496]
[1684900276642834393,3369800519759470080,4314.56982,3435.86475,5752.8335,3490.39282,2750.8479,4411.41602,10033,97.228486494172,18.03106937218692,4,0,1497,4,0,1496]
[1684900376491875710,3369800725918493056,3420.35864,2108.14453,7185.84424,2206.27539,1818.25635,2754.6814,11033,97.21679098557888,18.03584956952061,4,0,1497,4,0,1496]
[1684900402615868914,3369800794637977216,6500.65283,3362.78516,13330.834,2630.91187,2280.62158,3134.82812,10033,97.21197314079262,18.04237236008149,4,0,1497,4,0,1496]
[1684906278524388575,3369812545668510080,3471.74878,2381.94019,5379.76074,2783.73633,2364.26514,3245.93945,10033,97.20588633590694,18.052564729321723,4,0,1497,4,0,1496]
[1684906279244256401,3369812545668513152,2599.93115,1542.98535,4875.95508,2958.8623,2668.66846,3252.25488,10033,97.20388474437232,18.05468541193527,4,0,1497,4,0,1496]
[1684906288774347407,3369812545668518400,1478.88684,1308.1875,1696.6394,1363.42798,1266.67883,1478.06653,10033,97.19369064473868,18.0590305591458,4,0,1497,4,0,1496]
[1684906289836960498,3369812545668520192,1372.65552,1001.8266,1838.35229,1569.8739,1416.32031,1767.22961,10033,97.19690449417044,18.06149804794846,4,0,1497,4,0,1496]
[1684906314396624512,3369812618679792384,6125.70996,3764.44165,10381.3086,1547.77576,1334.77808,1729.53162,10033,97.18686701556192,18.063393365725208,4,0,1497,4,0,1496]
[1684906314603364277,3369812618682882176,6875.56592,4360.51025,10570.1406,5453.70508,2709.77856,8116.18945,10033,97.18726832710088,18.064120941810792,4,0,1497,4,0,1496]
[1684906315418864686,3369812618679158528,2436.14575,1343.31213,4395.56885,2624.31421,2348.11108,2989.77832,10033,97.1883304277014,18.065209880929235,4,0,1497,4,0,1496]
[1684906423900702657,3369812824839452416,2764.16187,1680.75513,4313.48682,3455.9082,3097.06812,3871.25903,20033,97.17278755008374,18.075259205978327,4,0,1497,4,0,1496]
[1684906449034597208,3369812889265920640,3758.5874,2378.61841,5810.28662,2152.80762,1899.69153,2466.59717,10033,97.1690573857408,18.07876760976136,4,0,1497,4,0,1496]
[1684906449779200423,3369812889265923456,828.844849,755.375732,895.225037,774.908386,727.013672,831.225464,10033,97.1682523796536,18.08069215256597,4,0,1497,4,0,1496]
[1684906457665551576,3369812889265925504,4184.75537,3383.89209,5552.88867,4277.25928,3558.84985,5688.61279,10033,97.16223857401675,18.083460050215617,4,0,1497,4,0,1496]
[1684906457902776257,3369812893560788992,4142.95557,2130.70972,6795.30957,2149.33936,1878.50891,2371.1626,10033,97.16513524404684,18.08495658836035,4,0,1497,4,0,1496]
[1684906459331828318,3369812893560788608,5062.35205,3662.35596,7592.68994,3123.08887,2419.61646,5026.19043,10033,97.16446153066234,18.087525247506903,4,0,1497,4,0,1496]
[1684906459660744261,3369812893557064960,1851.72803,1259.72729,2862.27563,1426.33997,1268.71204,1559.91052,10033,97.1659420445784,18.08959897771275,4,0,1497,4,0,1496]
[1684906460181923228,3369812889265930112,4165.06445,3664.79028,4832.79199,3725.74731,3275.23779,4303.54834,10033,97.16131932954464,18.08806650521473,4,0,1497,4,0,1496]
[1684906827794966463,3369813645180175360,4283.37744,2114.3418,7734.47021,3628.10718,3142.14722,4215.53076,10033,97.1581795650484,18.09096622527395,4,0,1497,4,0,1496]
[1684906829646345588,3369813645180176512,3941.59448,2475.55566,7724.30078,2975.49756,2572.0979,3364.00122,10033,97.15399276613142,18.091937156023764,4,0,1497,4,0,1496]
[1684906837660587498,3369813645180179840,6358.24902,4363.99316,9324.05371,5658.50781,2236.10425,8899.97754,10133,97.1490828679606,18.09522853372997,4,0,1497,4,0,1496]
[1684906838874698180,3369813649471309824,3217.07446,1716.23865,5824.74707,1289.4613,1096.31641,1531.60876,10033,97.15106043363784,18.098344218721607,4,0,1497,4,0,1496]
[1684906839184892315,3369813649475032064,4161.96289,2765.66309,6565.2793,5183.86377,2132.42114,7789.59912,10133,97.1538331395934,18.10013097909033,4,0,1497,4,0,1496]
[1684906863557698054,3369813713899660800,5532.26855,3462.19922,9206.04004,2435.67773,2160.28857,3085.56494,10033,97.14349921360636,18.10100188063031,4,0,1497,4,0,1496]
[1684906864291270002,3369813713899663744,2638.55103,1957.0752,4013.69141,2224.81982,1934.77637,2591.53345,10033,97.14469866018696,18.1032736809373,4,0,1497,4,0,1496]
[1684906864336271947,3369813718194510208,3720.85864,2464.18774,5184.10352,2715.98291,2252.37036,3328.0354,10033,97.1432877209146,18.102887647901618,4,0,1497,4,0,1496]
[1684906865191812953,3369813718194509568,5382.92432,3791.68481,7984.96582,4559.40039,2456.72607,7729.82617,10033,97.14480493603712,18.104836433781635,4,0,1497,4,0,1496]
[1684906871242919417,3369813713899664896,4564.21777,2444.42212,7581.53125,3729.61865,3175.83325,4402.96191,10033,97.14591028359628,18.10638836284698,4,0,1497,4,0,1496]
[1684906871575253357,3369813718194509056,3719.46558,1767.64966,7725.68701,2534.60229,2209.70923,2897.13013,10033,97.1432125917018,18.10738404886595,4,0,1497,4,0,1496]
[1684906872523030173,3369813718192651136,3561.37354,1939.74646,5716.73682,1465.74353,1268.45508,1738.35303,20033,97.13723852302876,18.10599474184917,4,0,1497,4,0,1496]
[1684906965452577126,3369813920058098560,3824.28955,3114.7644,5290.42139,3742.17798,3065.60059,4904.78711,10033,97.1384784003064,18.11025114406253,4,0,1497,4,0,1496]
[1684906975738160795,3369813920058250496,4992.33301,1732.20935,9768.51855,954.103943,799.026855,1108.71814,10033,97.12549836238044,18.116469789104805,4,0,1497,4,0,1496]
[1684907010334196393,3369813988777735296,1768.1106,1658.15344,1908.36902,1740.08252,1618.50537,1882.02979,10033,97.11654176799468,18.12766414318103,4,0,1497,4,0,1496]
[1684908476829678563,3369816948009389824,4581.38184,2259.38452,6508.28369,5549.6748,4963.95166,6868.94727,20033,97.11169182711951,18.128751140409054,4,0,1497,4,0,1496]
[1684908477794656472,3369816943715237504,4192.70166,2360.03833,11173.6143,3284.59937,2800.27246,4190.64111,11033,97.11532665350506,18.131089311632035,4,0,1497,4,0,1496]
[1684908477882917308,3369816948008703744,3711.93091,2281.81958,5612.1167,1581.21777,791.295898,2215.61548,20133,97.11590649930706,18.131626980089223,4,0,1497,4,0,1496]
[1684908479163667177,3369816948009917056,3115.80298,2547.66968,3758.91772,2781.6355,2257.69287,3667.11475,10033,97.11077570543036,18.132326740721485,4,0,1497,4,0,1496]
[1684908512088838789,3369817016729392256,544.713318,525.511292,565.372314,546.501648,528.360901,564.977722,10033,97.1065592744118,18.14170763200306,4,0,1497,4,0,1496]
[1684908513872649491,3369817012434721152,1379.51819,1262.31201,1523.21838,1303.3175,1206.09583,1431.60974,10033,97.10204591654684,18.14216243601733,4,0,1497,4,0,1496]
[1684908514474921819,3369817016725670016,4891.25732,3203.7627,6749.81738,1059.44934,897.458069,1263.15686,10033,97.10146037388084,18.14398050510633,4,0,1497,4,0,1496]
[1684908514735720087,3369817016729392640,3691.13574,2603.55322,7375.77148,3835.854,3122.2019,5000.97217,10033,97.1019864055051,18.14538567011629,4,0,1497,4,0,1496]
[1684908622529293471,3369817218593155200,3540.54395,2487.48022,5559.58057,2404.55103,1880.42126,5386.22559,10033,97.08830032018832,18.153375045487515,4,0,1497,4,0,1496]
[1684908625153288214,3369817218593156352,4825.93555,2397.06738,8022.979,3381.20654,2986.71997,3827.86157,10033,97.08394242655676,18.156457869616943,4,0,1497,4,0,1496]
[1684908625765986703,3369817218593157376,2466.28027,1620.84888,3799.32104,2984.84668,2536.53223,3501.25269,10033,97.08864991770947,18.158513027074367,4,0,1497,4,0,1496]
[1684908659777451916,3369817287312637056,2657.15869,1888.10303,3898.82666,2543.12427,2138.06152,3075.44507,10033,97.07552991549233,18.166155326522883,4,0,1497,4,0,1496]
[1684909025998378189,3369818043226881920,2450.052,2316.03931,2608.86694,2440.44507,2304.0957,2598.31543,10033,97.07085825496334,18.1671071707046,4,0,1497,4,0,1496]
[1684909026554427479,3369818043226882048,4834.99902,3253.36719,8459.74902,3145.63037,2308.79346,5288.42578,10033,97.06841322190864,18.16817557811081,4,0,1497,4,0,1496]
[1684909028319206290,3369818043226882688,4240.23047,2969.41968,6188.4873,4455.98145,1932.45801,7638.30957,10033,97.06703298517226,18.170482842665027,4,0,1497,4,0,1496]
[1684909030182750443,3369818043226884224,4676.80566,3175.72412,6815.66211,3122.84985,2740.46118,3601.20728,10033,97.06931269006309,18.17510610954052,4,0,1497,4,0,1496]
[1684909064098671658,3369818111946361984,2484.90601,1369.65173,3812.37524,2115.94141,1904.33496,2367.58667,10033,97.05810905493746,18.18272274731569,4,0,1497,4,0,1496]
[1684909071517366793,3369818111946362880,2533.04565,2155.08545,2930.35986,2360.35449,2090.50464,2792.59424,10033,97.0512444250293,18.185966030241243,4,0,1497,4,0,1496]
[1684909072224075402,3369818116239163392,5824.02686,2953.67432,7852.87744,2360.60156,2052.48071,2702.05908,20033,97.0523513105088,18.186477067984477,4,0,1497,4,0,1496]
[1684909163423560978,3369818322395729536,5529.24951,3569.83789,7553.97852,2487.59229,2270.0647,2725.8501,10033,97.04815224430592,18.18633999102628,4,0,1497,4,0,1496]
[1684909164771760605,3369818111946363392,2546.97632,1549.58484,3899.03516,3064.57446,2605.62207,3646.17993,10033,97.05295888958784,18.19009436196445,4,0,1497,4,0,1496]
[1684909166056795961,3369818322395729792,1427.28186,911.908752,2789.23535,null,null,null,10099,97.04389379073572,18.18975181616208,4,0,1497,4,0,1496]
[1684909166076974883,3369818318104793344,3423.53809,2173.57349,5125.28125,2031.17395,1781.62488,2354.79907,10033,97.04339203695604,18.189825766484727,4,0,1497,4,0,1496]
[1684909167149583709,3369818322399451904,6411.25977,3793.05713,10312.1797,2835.99316,2114.56274,8471.03613,10133,97.0460152831606,18.19217157554597,4,0,1497,4,0,1496]
[1684909172120513256,3369818318104793728,4754.68604,3032.50757,7277.90381,2319.06396,2041.12183,2689.22559,10033,97.04148617826888,18.19162786749056,4,0,1497,4,0,1496]
[1684909173171034520,3369818322399451648,1215.78796,987.651672,1507.22742,1585.02063,1369.16565,1838.55054,10033,97.0443426770403,18.19397592585477,4,0,1497,4,0,1496]
[1684909173622742682,3369818322395728512,2216.41333,1455.83215,5091.90674,1681.01733,1563.3407,1885.99512,10033,97.0442461212447,18.194908237308532,4,0,1497,4,0,1496]
[1684909175092897081,3369818318104794496,3948.29077,2510.99902,6688.67383,2363.21997,2128.47876,2673.31152,10033,97.03956339765222,18.19668854298919,4,0,1497,4,0,1496]
[1684909176070599951,3369818318104855168,2994.89429,1607.57996,6063.25,2293.82666,2081.18506,2530.75269,10033,97.04271239055105,18.19902248753226,4,0,1497,4,0,1496]
[1684909199886365360,3369818386824271488,923.843079,778.332581,1037.37378,894.173462,799.351685,980.014343,10033,97.03364046623888,18.19805258645682,4,0,1497,4,0,1496]
[1684909201101272874,3369818386824271744,5010.44434,2696.10718,7938.65723,3340.86841,3004.02246,3735.98071,10033,97.03581187947552,18.201410789191783,4,0,1497,4,0,1496]
[1684909201816137187,3369818386824272000,4457.2959,2062.06299,6754.30957,3021.08545,2741.56665,3386.55103,10033,97.03773656194,18.203594076650266,4,0,1497,4,0,1496]
[1684909210176605641,3369818386824272128,1582.10266,1324.80823,1824.4801,1324.37756,1202.88416,1455.32007,10033,97.03083279585378,18.207826418326945,4,0,1497,4,0,1496]
[1684909210588378929,3369818391118927744,2931.45752,2442.06543,3483.7644,2606.1189,2239.8479,3037.62109,10033,97.03122063110445,18.209828189838607,4,0,1497,4,0,1496]
[1685284510017256998,3370569009667601408,3138.97388,1841.19653,6249.56543,2754.67358,2374.18115,3292.55249,10033,97.02674232459331,18.208535029895312,4,0,1497,4,0,1496]
[1685284510544552826,3370569013961061504,2075.59863,1553.48804,3052.44971,null,null,null,10099,97.03070866799015,18.20973547219236,4,0,1497,4,0,1496]
[1685284510599112876,3370569013961061376,1295.32849,1100.47119,1558.51465,1533.04224,1365.08447,1802.02417,10033,97.03032903395548,18.21033923795342,4,0,1497,4,0,1496]
[1685284512953998312,3370569009667605248,5883.52002,3252.01685,9498.83594,4240.62598,3487.96289,5449.30273,10033,97.02520103320307,18.2119622946871,4,0,1497,4,0,1496]
[1685284519258931366,3370569013963795328,4399.06445,2518.29834,10559.4512,2153.25781,1614.40369,3300.01294,10033,97.0236530469264,18.21530767394608,4,0,1497,4,0,1496]
[1685284521465834040,3370569009668281728,1678.04333,900.089478,3081.33252,669.206177,537.722046,975.458862,10033,97.02172401929214,18.218297413925644,4,0,1497,4,0,1496]
[1685284543627449633,3370569078387087488,3457.99976,1867.42786,5425.50928,7671.51904,6143.32715,9277.5293,10033,97.01432908171982,18.21583306129736,4,0,1497,4,0,1496]
[1685284545175986722,3370569078387759360,1339.94531,945.841003,2721.08813,1441.80847,1285.31653,1617.05933,10033,97.01651214763336,18.219483478610897,4,0,1497,4,0,1496]
[1685284545523970524,3370569078387095168,5904.31396,4055.20288,8993.99219,6250.04785,4305.11279,7884.32422,10033,97.01725059467398,18.22100458532107,4,0,1497,4,0,1496]
[1685284546726443939,3370569078387095296,4420.1416,2310.81714,10724.7012,2680.40479,2161.84033,3645.54028,10033,97.01524966461103,18.220240442997824,4,0,1497,4,0,1496]
[1685284547030191028,3370569078389489024,3529.98999,1984.91101,6725.93115,3198.90552,2701.14771,4098.16064,10033,97.01612987749054,18.22178433572054,4,0,1497,4,0,1496]
[1685284553448836896,3370569082681095040,4386.29492,2236.58008,6494.4873,6042.95166,5139.62207,7429.19824,20033,97.01381526134718,18.22414425460432,4,0,1497,4,0,1496]
[1685284647171120375,3370569284545534336,5099.5874,3506.49414,6732.77051,3272.10156,2471.27173,4129.77393,10033,97.00312453567491,18.22665086909065,4,0,1497,4,0,1496]
[1685284648362033259,3370569284545537536,4685.18311,2752.36035,8284.65332,3128.33594,2545.14966,5305.10986,10033,97.00444954867848,18.229670307003875,4,0,1497,4,0,1496]
[1685284656284694338,3370569288839525376,6423.41162,1632.97852,10820.4795,3712.27173,3261.24927,4454.38965,21033,97.00121255015736,18.232886553520554,4,0,1497,4,0,1496]
[1685284656445757724,3370569284545544064,4368.01465,2070.80835,7331.16895,2416.27368,2194.33447,2795.40894,11033,97.00113849201774,18.233772217643395,4,0,1497,4,0,1496]
[1685284691133267536,3370569353265032192,4953.80518,2786.56958,7725.47998,2494.14111,2194.05176,3099.85303,10033,96.98878492530368,18.24341627288085,4,0,1497,4,0,1496]
[1685284693676233652,3370569353265039232,3570.4502,2082.87036,6639.0918,3546.17871,3111.74365,4383.54053,10033,96.98796403164178,18.24853850890647,4,0,1497,4,0,1496]
[1685285061190878095,3370570113475423360,2810.65601,1557.57458,4606.74463,null,null,null,10099,96.97852778979386,18.2479484542183,4,0,1497,4,0,1496]
[1685285061199964316,3370570113472690176,2233.60107,1685.19421,3602.54785,1739.21777,1567.57056,2085.95825,10033,96.97805872808092,18.24782877258051,4,0,1497,4,0,1496]
[1685285062777621537,3370570109179287936,3936.66943,2299.83765,7119.90332,3399.71729,2600.94263,4603.43945,10033,96.97968700038209,18.25119132555327,4,0,1497,4,0,1496]
[1685285068840745376,3370570109179290368,3623.51685,2168.94629,5537.07275,4541.80811,3779.99927,6286.83887,10033,96.98066120738218,18.253453735059185,4,0,1497,4,0,1496]
[1685285069383844730,3370570109179292544,6456.15088,4124.3208,9111.81543,4442.97705,2873.21069,6945.12207,10033,96.9793657530068,18.254891528339165,4,0,1497,4,0,1496]
[1685285094270856900,3370570182194899968,1844.89819,1614.16565,2181.16333,1802.17859,1634.1792,2018.22693,10033,96.9713658372059,18.258361685312188,4,0,1497,4,0,1496]
[1685285097310428280,3370570177898777984,1941.38831,1190.33704,3411.67578,1614.03174,1455.03625,1852.52612,10033,96.97062717358784,18.262158105912707,4,0,1497,4,0,1496]
[1685285105563063850,3370570177898784768,926.899597,860.243347,1023.18481,931.007751,869.085205,996.994751,10033,96.96666858018384,18.26705660040508,4,0,1497,4,0,1496]
[1685285206263753082,3370570388353436928,1729.37183,910.467896,2714.91626,6672.19873,5531.23096,8299.95801,10033,96.958362759464,18.272821251237065,4,0,1497,4,0,1496]
[1685285206758464690,3370570388351153408,2661.89893,1472.03845,6564.15625,7005.36523,5932.02832,8735.53613,10033,96.95538028994012,18.274212914046107,4,0,1497,4,0,1496]
[1685285208366658585,3370570388349583232,3374.70581,1846.63171,6404.88086,2355.63428,2100.10742,3693.07935,10033,96.95454171328043,18.27576832802711,4,0,1497,4,0,1496]
[1685285231515096326,3370570452776704768,4771.04492,2600.40161,6749.06104,3196.58594,2402.32788,6107.15967,10033,96.9489156136807,18.27686733115873,4,0,1497,4,0,1496]
[1685285233081336025,3370570452776706560,531.110657,427.433868,643.011169,2463.0874,2150.78589,2960.18726,10033,96.94613841897458,18.278145592643547,4,0,1497,4,0,1496]
[1685285233387426934,3370570457069062912,3079.35889,1746.94348,5457.74854,2968.1394,2503.30884,3671.93921,10033,96.94529931272127,18.27798948313849,4,0,1497,4,0,1496]
[1685285234712392823,3370570452776711936,2286.08154,1746.89355,3064.88647,2493.82007,2159.54761,2982.76343,10033,96.94883460306306,18.28140864985754,4,0,1497,4,0,1496]
[1685285241439082888,3370570452776712448,7238.00732,5166.59229,8711.44043,4108.3457,3432.70947,5685.9668,10033,96.94088422439586,18.28166328564155,4,0,1497,4,0,1496]
[1685285242430863067,3370570457072347904,3132.10913,2819.25806,3579.89697,2988.29712,2756.7312,3390.03003,10033,96.9407751808484,18.285083569905964,4,0,1497,4,0,1496]
[1685286709695911473,3370573407714221312,3568.08667,2036.86584,5443.90869,4647.21191,3884.23511,6015.10498,10033,96.94206798840764,18.288684008366044,4,0,1497,4,0,1496]
[1685286711023203739,3370573407714221440,5530.60938,2998.17651,8123.00146,4092.10107,3232.51147,5840.30664,10033,96.93305254064296,18.288746884174333,4,0,1497,4,0,1496]
[1685286720033333676,3370573412009847168,4582.77881,3295.44971,5829.92432,3960.09546,3054.40503,5113.30078,10033,96.93329064927654,18.29425484788852,4,0,1497,4,0,1496]
[1685286753416326152,3370573476434374016,1277.74316,1188.33972,1403.24463,1279.00891,1169.69885,1426.01477,10033,96.91762612190274,18.30181577815661,4,0,1497,4,0,1496]
[1685286754314276318,3370573476433724544,3746.26855,2458.88818,6136.41846,3771.66235,2950.10034,4724.30371,10033,96.91853444836644,18.30536305745493,4,0,1497,4,0,1496]
[1685286754577229717,3370573480727948160,2269.08301,1074.77405,4515.58154,4408.43848,3735.54395,5512.48389,20033,96.92138396949574,18.305365938624973,4,0,1497,4,0,1496]
[1685286754687032137,3370573480730360064,3846.26099,2321.02026,7090.22852,null,null,null,10099,96.92371816155284,18.30577807208331,4,0,1497,4,0,1496]
[1685286880171377590,3370573751311643520,3558.10205,2664.26831,5277.40039,2547.33179,2017.28491,3280.3894,10033,96.90527140220992,18.31487480578546,4,0,1497,4,0,1496]
[1685286881333201202,3370573755603943168,3013.20361,1894.35376,5663.10889,4242.57422,3559.03931,5372.47363,10033,96.9088755139652,18.31748455319977,4,0,1497,4,0,1496]
[1685286881450492023,3370573755607230592,3579.1062,2270.03711,5503.05078,null,null,null,10099,96.90880263899116,18.31806697731749,4,0,1497,4,0,1496]
[1685286882337421192,3370573755605858304,3854.17456,1924.98376,6823.59863,6177.58447,5068.66602,7937.32861,20033,96.90203375205914,18.317361159189453,4,0,1497,4,0,1496]
[1685286890027359305,3370573751311656320,3900.06689,2521.53809,5698.43213,2647.18311,2214.89941,6302.96484,10033,96.90272451603774,18.322632630293864,4,0,1497,4,0,1496]
[1685286890316481121,3370573755607230976,4147.6626,3238.86011,5589.48926,3067.49927,2636.47559,3711.51416,10033,96.90035729303048,18.32310407623307,4,0,1497,4,0,1496]
[1685286890827798666,3370573751312360448,4076.85254,2650.26001,5904.94678,4203.93555,3282.82031,6117.00195,10033,96.89604701743504,18.32136393803097,4,0,1497,4,0,1496]
[1685287257982689834,3370574507225901824,4239.96484,2646.27246,6423.34668,4728.36475,3903.37305,6922.68799,10033,96.89442858093224,18.323760755412795,4,0,1497,4,0,1496]
[1685287261420807620,3370574507225911936,5159.87012,3269.76538,7598.78418,4131.07715,3356.65015,5309.39502,10033,96.89575436052836,18.329721516480696,4,0,1497,4,0,1496]
[1685287267117978703,3370574507225913728,1190.98486,1112.76538,1274.52148,1186.67932,1107.5625,1279.625,10033,96.88808238532438,18.330065378105832,4,0,1497,4,0,1496]
[1685287268261612238,3370574511520454400,2465.0498,1332.54871,4313.25488,7353.97266,6384.80957,9015.51465,20033,96.88941068863832,18.33262385509638,4,0,1497,4,0,1496]
[1685287301315642868,3370574580240952960,1436.24548,1222.18079,1778.64514,1253.52234,1102.505,1484.89014,10033,96.8782931673688,18.340385903041746,4,0,1497,4,0,1496]
[1685287302805994476,3370574575945413632,1596.81982,1500.35046,1712.49451,1579.88928,1497.77722,1659.64111,10033,96.88080723170717,18.343380381619983,4,0,1497,4,0,1496]
[1685287304004335578,3370574782104361984,4261.93994,2720.19653,5733.35938,1575.72888,1353.06616,1768.42078,10033,96.87380708203608,18.34409982014704,4,0,1497,4,0,1496]
[1685287304328034657,3370574575945411456,3485.46191,2028.47913,6207.07959,6728.08105,5133.2832,10582.7109,10033,96.87706493427636,18.34457763321887,4,0,1497,4,0,1496]
[1685287304550896649,3370574575945413760,6943.67822,4000.33569,10128.1699,3890.01514,2966.24048,5973.41553,10033,96.8787904236698,18.34524252969581,4,0,1497,4,0,1496]
[1685287395673169250,3370574786396097664,3780.3645,2112.2019,6390.67871,2507.06982,2152.36816,2962.96973,10033,96.87309246226368,18.34462323261941,4,0,1497,4,0,1496]
[1685287396055519634,3370574786397665024,3962.20605,2492.47046,4688.19189,2617.62891,2321.64258,3009.073,10033,96.86987314022946,18.34498297534892,4,0,1497,4,0,1496]
[1685287396109378162,3370574786396099200,1897.03467,851.868103,3200.91968,3785.42456,3123.95679,4809.61621,10033,96.87067610645828,18.34553979185676,4,0,1497,4,0,1496]
[1685287397903900953,3370574786399383552,639.289856,633.477295,644.749329,640.08783,634.003601,646.829224,10033,96.86973426830848,18.34701660922348,4,0,1497,4,0,1496]
[1685287397974628835,3370574786397664768,3321.80396,2104.46704,5022.07373,7838.97021,6288.40234,10129.7705,10033,96.87037478464376,18.34781651479144,4,0,1497,4,0,1496]
[1685287398932448570,3370574786396093824,4888.62207,3422.52783,6943.50342,3432.40234,2698.06494,4374.18994,10033,96.8743445299733,18.35003684645035,4,0,1497,4,0,1496]
[1685287398938925358,3370574782103851904,3098.03271,2762.14551,3584.68823,2791.99658,2506.2583,3129.47021,10033,96.87365773349109,18.34979208364745,4,0,1497,4,0,1496]
[1685287405420681024,3370574782104363136,4860.98926,2228.0415,6888.729,2661.75562,2321.63867,3531.52881,10033,96.86966094412784,18.35197117256069,4,0,1497,4,0,1496]
[1685287431153845581,3370574850823341056,3764.03906,2698.12329,5088.22656,3162.04517,2357.72119,4984.72168,10033,96.86564444331134,18.357281225941332,4,0,1497,4,0,1496]
[1685287432803740887,3370574850823342592,3082.06372,2272.98462,4312.60693,2715.68335,2163.76929,3728.76221,10033,96.85734140323125,18.358237969154608,4,0,1497,4,0,1496]
[1685287438588412391,3370574850823988096,4757.39062,3345.37915,6726.68799,3749.0918,3061.77563,4804.30176,10033,96.8573689497386,18.359227536672712,4,0,1497,4,0,1496]
[1685287442294011654,3370574855118859136,783.913025,749.273499,826.858521,769.440491,729.782959,818.979919,10033,96.85402311891066,18.36528429999157,4,0,1497,4,0,1496]
[1685293305252031335,3370586601853868032,2546.04932,1944.39209,3927.10303,2198.82935,1858.58765,2896.17017,10033,96.85026842335544,18.36292950525845,4,0,1497,4,0,1496]
[1685293308502548343,3370586601853876352,3441.79565,2290.32251,5091.13525,2290.67749,1933.12439,3555.13428,10033,96.8497243610927,18.367998744782252,4,0,1497,4,0,1496]
[1685293308591365620,3370586606146094592,4173.76025,2095.59546,7147.69189,null,null,null,11099,96.84919924568844,18.3682186470776,4,0,1497,4,0,1496]
[1685293314790492608,3370586601853883520,3564.38892,2699.67773,4921.04541,3170.15601,2477.60962,4523.7832,10033,96.8435476631756,18.370820825892217,4,0,1497,4,0,1496]
[1685293316470344368,3370586606146096384,2778.59741,2061.92505,4576.09619,2492.25659,2134.46533,3073.95459,10033,96.84256800024887,18.372576919067907,4,0,1497,4,0,1496]
[1685293316578455892,3370586606147107456,4351.19287,1934.77466,7975.44336,11435.5596,9667.32227,13497.8164,20033,96.84104094484576,18.37199856491902,4,0,1497,4,0,1496]
[1685293316776431587,3370586606149382400,1906.67175,1811.41174,2010.53564,1923.53699,1818.36682,2057.2522,10033,96.84172478336566,18.372417807176934,4,0,1497,4,0,1496]
[1685293317835296722,3370586606149380736,1715.08533,1580.07166,1873.75464,1724.86316,1595.80359,1870.54053,10033,96.84299138122527,18.37554607079393,4,0,1497,4,0,1496]
[1685293341583513413,3370586674868857088,2765.62646,2535.41309,3043.5459,2661.28613,2458.37476,2937.41382,10033,96.84244210766538,18.378465007140992,4,0,1497,4,0,1496]
[1685293348204843613,3370586670573365120,4857.55762,1896.75684,8068.12451,3059.60864,2633.91626,5013.72412,20033,96.8332866033377,18.37735826721364,4,0,1497,4,0,1496]
[1685293349611710635,3370586670573372032,6348.90527,4243.80908,9704.89258,4179.33691,3377.59351,5322.84326,10033,96.83855088861496,18.38204251121455,4,0,1497,4,0,1496]
[1685293350982227426,3370586674865575808,3944.68896,2359.96167,6148.66016,5027.54541,4014.8186,6404.63818,10033,96.82997528343446,18.382207166107868,4,0,1497,4,0,1496]
[1685293443077909336,3370586881027289472,1414.61707,1381.69226,1446.63037,1409.49841,1373.77979,1446.47571,10033,96.82872525215218,18.384194405191145,4,0,1497,4,0,1496]
[1685293443265281726,3370586881024006656,4626.36768,3306.17896,6456.73584,3630.77905,2843.76294,4707.7251,10033,96.82740004624468,18.383893809176698,4,0,1497,4,0,1496]
[1685293443701264094,3370586881024003456,3779.42798,2176.75464,5532.08789,null,null,null,10099,96.82770138059352,18.38601498572442,4,0,1497,4,0,1496]
[1685293443721097085,3370586881027288832,3412.97583,2940.72339,4019.83862,3138.33447,2807.56152,3575.19141,10033,96.82811628970794,18.386375760671264,4,0,1497,4,0,1496]
[1685293445827750086,3370586881025929472,4991.63867,3100.94434,6965.83789,12678.9004,10505.9932,15605.8105,20033,96.82530203240958,18.38846289075335,4,0,1497,4,0,1496]
[1685293446130639574,3370586876731811456,6322.12793,4504.93018,8904.77441,4306.01807,2999.18604,6052.78613,10033,96.8275460216678,18.38874038959187,4,0,1497,4,0,1496]
[1685293454303634674,3370586881024003712,3393.99414,1856.35632,7105.53809,1301.05042,949.304443,2101.04688,10033,96.82010375353224,18.39271483998285,4,0,1497,4,0,1496]
[1685293477797712798,3370586945451297536,4731.76416,2680.65771,7474.42334,4489.23633,3710.96167,5868.396,10033,96.81533713171017,18.394739297469965,4,0,1497,4,0,1496]
[1685293480735380628,3370586949743476992,4000.28979,2083.7251,6822.29248,4513.39795,3786.3772,5684.1709,20033,96.818558746696,18.399556974667707,4,0,1497,4,0,1496]
[1685293488450990280,3370586949746767488,3241.31104,2808.15039,3877.00366,3140.11279,2737.39575,3739.67603,10033,96.80717803586292,18.40149840566273,4,0,1497,4,0,1496]
[1685293489038817343,3370586945451314560,1600.81018,1506.05359,1721.2854,1601.1543,1495.77783,1692.83044,10033,96.81160658333036,18.40310333642592,4,0,1497,4,0,1496]
[1685293855491368639,3370587705659104256,3528.72998,1850.51453,5501.9375,7567.57275,6116.93994,9912.28516,20033,96.80690537319772,18.404635980780785,4,0,1497,4,0,1496]
[1685293856805146326,3370587705659654400,2352.47876,966.548828,6394.19824,2800.30127,2431.80884,3101.24072,21033,96.80778884677392,18.40678358499684,4,0,1497,4,0,1496]
[1685293857177352549,3370587705660311680,2652.44507,1334.97632,4386.06787,13483.6094,11381.959,16694.5762,20033,96.80332587088326,18.404774594940925,4,0,1497,4,0,1496]
[1685293857925553599,3370587705661011200,2036.83789,1934.1084,2157.37524,1982.87097,1862.90295,2102.34155,10033,96.80191640454214,18.407440961591007,4,0,1497,4,0,1496]
[1685293865972923096,3370587705657727232,3138.88916,2110.04419,4489.03955,4192.32129,3422.50391,5407.7793,10033,96.7980227812114,18.4111098194272,4,0,1497,4,0,1496]
[1685293866707635319,3370587701365574784,4630.54785,3794.77368,5841.58643,4247.91406,3671.53711,5085.35449,10033,96.79727634458705,18.41273293935192,4,0,1497,4,0,1496]
[1685293867836693055,3370587701365584000,1971.74756,1636.93408,2490.62378,2396.77271,2088.31177,2853.00952,10033,96.8000234596094,18.41557727182183,4,0,1497,4,0,1496]
[1685293892047238184,3370587774380488704,723.757324,713.971313,735.068909,727.788391,716.729065,737.212769,10033,96.79119452102124,18.41564746649443,4,0,1497,4,0,1496]
[1685293892710811038,3370587774380486528,3495.92432,2935.57617,4164.59229,3372.12524,2978.96387,3864.75293,10033,96.79459694509382,18.417319541313397,4,0,1497,4,0,1496]
[1685293899131560013,3370587774380485632,768.434692,760.04248,779.394775,773.15332,763.231812,784.381714,10033,96.7930330874711,18.42042083365905,4,0,1497,4,0,1496]
[1685293901376998840,3370587774380485888,2285.67383,2206.29346,2382.73853,2342.25244,2210.23584,2428.14185,10033,96.78979799983752,18.423071704975506,4,0,1497,4,0,1496]
[1685293995622164046,3370587980538917376,483.805725,480.766296,487.176971,483.917389,480.718414,487.51178,10033,96.78118956293136,18.42804602240791,4,0,1497,4,0,1496]
[1685293995938214021,3370587980537011072,4354.26318,2853.89258,6882.96631,7041.16943,5848.15088,8670.81445,10033,96.78575233711533,18.428191072359603,4,0,1497,4,0,1496]
[1685294002476726461,3370587976243515392,3850.40503,2445.85767,5954.16064,3527.20483,2843.00732,4328.1958,10033,96.78314246410967,18.431352354349933,4,0,1497,4,0,1496]
[1685294004542860316,3370587980535628800,3883.23315,1965.87708,8488.77539,9279.08398,7653.48438,11202.0469,20033,96.77968594849042,18.43303840810944,4,0,1497,4,0,1496]
[1685294028180369654,3370588044963392768,4648.87207,2501.08936,6301.43848,1165.31323,961.180664,2022.91125,10033,96.77723414580656,18.435679787748292,4,0,1497,4,0,1496]
[1685294028549548087,3370588044962994688,4132.1543,1913.26501,6750.0459,3254.06909,2837.91309,3983.1731,10033,96.77406119404164,18.43595465443349,4,0,1497,4,0,1496]
[1685294038317192757,3370588044963003136,3954.52417,2428.06812,6063.50879,4994.55859,4287.08545,5976.56396,10033,96.7634008465892,18.44197475748324,4,0,1497,4,0,1496]
[1685295505897456333,3370590999900507904,3359.89648,2025.2251,6023.29395,2765.77124,2177.85596,4182.58643,10033,96.76306002019942,18.445088376153592,4,0,1497,4,0,1496]
[1685295515548278577,3370590999900516608,5021.08154,2961.91699,8151.88965,2500.99487,2098.46875,4336.65869,10033,96.7529172602338,18.450128835370467,4,0,1497,4,0,1496]
[1685295516454206791,3370590999900521984,5297.82422,3489.32275,7121.9082,4611.7876,3397.33569,6511.84473,10033,96.7586431653811,18.453550415018995,4,0,1497,4,0,1496]
[1685295538942007773,3370591072913464448,4071.23267,2534.573,6560.29248,10064.0859,8328.63672,12636.7549,20033,96.75317376169066,18.452660856856426,4,0,1497,4,0,1496]
[1685295539776913455,3370591072912083200,4592.19043,2905.73755,7138.17725,4328.11475,3374.5686,6401.72021,10033,96.7549176986488,18.4545234866085,4,0,1497,4,0,1496]
[1685295540117338689,3370591072912083072,8619.12695,6481.88379,10170.9521,2860.87427,2342.36548,3838.66992,10033,96.75417453981184,18.455525507467684,4,0,1497,4,0,1496]
[1685295540656431027,3370591072915369344,7434.1709,6147.25244,9442.96094,7249.14844,6120.74707,8938.45996,10033,96.75291655693567,18.45673462400965,4,0,1497,4,0,1496]
[1685295540874287924,3370591068620000128,4647.39551,2450.0105,7327.42725,4381.5625,3593.99829,5621.39307,10033,96.74928838110372,18.45465788631203,4,0,1497,4,0,1496]
[1685295542303347967,3370591072912082048,2770.29932,1451.0072,5693.12109,1507.44507,1275.32715,1684.94788,10033,96.75225467840916,18.45824762119037,4,0,1497,4,0,1496]
[1685295547241535488,3370591072912091520,2818.92529,1385.94263,4284.10449,null,null,null,10099,96.7452004619128,18.456277321099662,4,0,1497,4,0,1496]
[1685295547327987948,3370591072912091392,2884.5188,1627.6427,5376.63086,3695.54028,3092.9126,4674.67285,10033,96.74488638164884,18.45622385870984,4,0,1497,4,0,1496]
[1685295644378672108,3370591274778449152,3246.66309,2801.9021,3764.76343,3448.41821,3097.38184,3938.46558,10033,96.73585529542348,18.464519118361476,4,0,1497,4,0,1496]
[1685295652112571060,3370591274778806528,2576.23828,1102.04004,4684.01855,1096.06055,912.825806,1313.10364,10033,96.73605765373642,18.47095029901817,4,0,1497,4,0,1496]
[1685295653042885317,3370591279070520704,3822.40601,2162.07812,5703.22119,3208.84595,2746.51514,3979.72998,10033,96.7314583681,18.47011265638692,4,0,1497,4,0,1496]
[1685295676132268557,3370591347793279232,1617.89038,1568.90271,1665.63062,1615.19336,1568.55017,1665.6814,10033,96.73042562996967,18.471573472803268,4,0,1497,4,0,1496]
[1685295676572241509,3370591347791936512,3383.50757,1924.92261,5506.65137,7110.64111,5845.19775,8931.38867,20033,96.7304555820854,18.473693790908342,4,0,1497,4,0,1496]
[1685295676818363529,3370591343497937536,2898.2644,1747.45569,4929.81348,4469.62646,3534.69629,5579.07861,10033,96.7275561518504,18.473262571116816,4,0,1497,4,0,1496]
[1685296054277065783,3370592103708606592,2622.74316,1242.77478,5446.05908,8250.58887,6595.59033,10183.3252,10033,96.71937361469836,18.48163320071376,4,0,1497,4,0,1496]
[1685296054413458752,3370592099412193920,3273.34351,1385.50195,4903.74707,3517.01416,2929.15674,4576.37158,10033,96.7185600229934,18.48233501180935,4,0,1497,4,0,1496]
[1685296062928929183,3370592099412204160,2037.30823,1909.39661,2236.5354,2057.22632,1911.99109,2207.97144,10033,96.71469664912075,18.48716091537915,4,0,1497,4,0,1496]
[1685296066500708266,3370592099412210944,2674.73047,2269.93335,3106.08789,2499.30249,2183.43188,2823.6665,10033,96.71085618973696,18.492253696477125,4,0,1497,4,0,1496]
[1685296090578992816,3370592172427000960,1520.83228,1449.38525,1588.22095,1541.06604,1478.88562,1613.97009,10033,96.7053381714466,18.49330163298468,4,0,1497,4,0,1496]
[1685296092544038932,3370592172426997248,3032.46802,1874.0459,5374.41406,3648.73169,2680.60327,6429.95264,10033,96.70697945108031,18.49860769117564,4,0,1497,4,0,1496]
[1685296100623406174,3370592168131703808,3683.7644,3102.16406,4301.10352,3251.00732,2910.91504,3794.31641,10033,96.702345069369,18.502301042642717,4,0,1497,4,0,1496]
[1685296100740915918,3370592172423715712,4311.7749,2492.88403,6952.57568,6250.66504,5297.66113,7852.03223,20033,96.6999475062503,18.50139737655133,4,0,1497,4,0,1496]
[1685296191956895366,3370592374290134272,1085.6958,897.172852,1473.47729,1226.95508,1090.39026,1359.65112,10033,96.69706896224432,18.50301724331311,4,0,1497,4,0,1496]
[1685296192092606804,3370592374290134144,3506.51733,2372.63208,5134.98486,2598.82715,2048.51953,3250.89307,10033,96.69513412041294,18.502549249571285,4,0,1497,4,0,1496]
[1685296192901103128,3370592374290137088,3502.26147,1859.60327,5347.29395,4648.30273,3909.06885,6512.56982,10033,96.70097233843308,18.50489195645051,4,0,1497,4,0,1496]
[1685296193584819450,3370592378585427072,2671.56787,2243.80273,3119.44287,2368.01123,2022.07593,2824.41089,10033,96.69890798827343,18.50705782659735,4,0,1497,4,0,1496]
[1685296202179100866,3370592378585432192,1520.14697,1423.30322,1638.47656,1540.12256,1453.83118,1660.29749,10033,96.68793794163976,18.507383648184884,4,0,1497,4,0,1496]
[1685296225992341335,3370592443009624064,930.785339,612.930298,1337.53503,5416.51074,4387.45752,8059.38281,10033,96.6844656575542,18.511162581042218,4,0,1497,4,0,1496]
[1685296226968759865,3370592447304904832,1963.56812,1691.37769,2329.70874,1862.21887,1609.46704,2156.10986,10033,96.68900410935596,18.51342514710104,4,0,1497,4,0,1496]
[1685296229321213460,3370592443009633536,2610.29053,2164.52905,3294.22046,2824.93213,2251.02173,3658.41772,10033,96.68689919078572,18.516673327996607,4,0,1497,4,0,1496]
[1685296236671103072,3370592447302999808,2392.60425,1329.75549,5520.90234,3343.60889,2884.73755,3799.02515,10033,96.67641551868294,18.51778423655221,4,0,1497,4,0,1496]
[1685319704104254434,3370639382704230656,3048.25806,1384.40942,5689.68164,2069.88452,1834.56604,2364.14795,10033,96.67081163008253,18.530083471099296,4,0,1497,4,0,1496]
[1685319705880777831,3370639382705609984,4803.32715,2837.71362,7081.82812,8962.68164,7463.89014,10678.9072,10033,96.6677119454653,18.531420652533583,4,0,1497,4,0,1496]
[1685319731194844452,3370639447131746816,727.501587,696.122681,760.001282,745.760376,711.192688,779.711853,10033,96.66365713125325,18.535589619457376,4,0,1497,4,0,1496]
[1685319737431304720,3370639451423713792,2087.60083,1572.35046,2951.81445,null,null,null,10099,96.6565041402702,18.53784672829002,4,0,1497,4,0,1496]
[1685319738122729014,3370639451423710336,5546.66992,3477.75562,9089.25098,2095.43457,1811.00818,3799.83203,10033,96.65907888237048,18.538879827140843,4,0,1497,4,0,1496]
[1685319738685055714,3370639451426995456,2785.12646,2267.88818,3462.50073,2827.45825,2352.59985,3441.55859,10033,96.65618419936884,18.537845654334298,4,0,1497,4,0,1496]
[1685319739367745386,3370639451425665536,4859.08008,2645.87939,7451.00537,10006.5801,8407.70117,12727.6377,20033,96.65397862291069,18.540019622340896,4,0,1497,4,0,1496]
[1685319739452378447,3370639447131753088,4512.40771,2718.8667,13234.4561,2954.44604,2626.6228,3974.69019,10033,96.65498098280416,18.53981423762313,4,0,1497,4,0,1496]
[1685319739798310021,3370639451425086848,2838.55322,1549.20264,4997.97852,4424.69873,3695.07129,5555.41113,20033,96.65816504674522,18.54064837619855,4,0,1497,4,0,1496]
[1685319739979485697,3370639447131755136,3007.26489,1792.59436,5686.07568,3527.28442,2920.99292,4834.52588,10033,96.6588240327461,18.54102347245262,4,0,1497,4,0,1496]
[1685319832560247048,3370639653290567040,1345.72571,1240.24597,1483.77527,1450.3324,1302.85339,1575.95911,10033,96.65332260493304,18.543156024436158,4,0,1497,4,0,1496]
[1685319832692292826,3370639657585966208,4023.6311,3358.62915,4829.16504,3637.96558,3224.65112,4320.94727,10033,96.65270452623352,18.543703866495463,4,0,1497,4,0,1496]
[1685319833272669690,3370639653290191104,4339.31201,2407.00415,7543.71387,5547.34082,4351.96387,7311.31152,10033,96.64872250045266,18.542968191883908,4,0,1497,4,0,1496]
[1685319833816901369,3370639653290191360,4941.08936,2444.39478,10370.9385,4419.79688,3351.47803,6320.55762,10033,96.64731448305837,18.544351368442605,4,0,1497,4,0,1496]
[1685319834222912894,3370639653290193536,1639.75269,1554.3042,1726.12646,1624.43774,1536.56152,1725.3396,10033,96.6522423610483,18.54507130957257,4,0,1497,4,0,1496]
[1685319834648708828,3370639657582136320,3128.68091,1792.20605,4965.30908,5018.10254,3979.56641,6424.88818,10033,96.653811237405,18.546949535498975,4,0,1497,4,0,1496]
[1685319834807689631,3370639657582140416,4250.35986,2392.66821,6589.96045,10479.5029,8810.46777,12511.9502,20033,96.65095132355438,18.546490326200924,4,0,1497,4,0,1496]
[1685319839983120827,3370639653290191232,771.180115,638.71167,1086.23389,996.294495,861.329895,1128.78992,10033,96.64749073123936,18.54669702573624,4,0,1497,4,0,1496]
[1685319840291698936,3370639653290192000,5723.47021,3234.04858,8631.16699,3547.29761,2903.79492,4924.61475,10033,96.64554545913424,18.547015661677804,4,0,1497,4,0,1496]
[1685319868225443489,3370639726301622272,1806.37744,1308.64868,3704.23877,2962.10303,2466.72656,3840.75977,10033,96.63696032407152,18.55460943869001,4,0,1497,4,0,1496]
[1685319875626108221,3370639726302993920,4837.7832,3082.15479,7938.06494,13844.8174,11746.6943,15823.8652,20033,96.63768814253632,18.55911968106622,4,0,1497,4,0,1496]
[1685319875860497166,3370639722009686784,3022.99243,1639.82068,5530.89258,3324.87988,2867.81519,4777.00635,10033,96.63941137908816,18.55999209783721,4,0,1497,4,0,1496]
[1685319877545127131,3370639726304200320,3760.48511,2205.50171,5618.30322,6068.71045,5245.24316,7396.12207,20033,96.63673476917624,18.56152816740312,4,0,1497,4,0,1496]
[1685319877674818746,3370639726304327424,3861.67505,2092.98779,5932.61426,1705.12671,1350.33862,1982.23303,20033,96.6345771559587,18.56074004677864,4,0,1497,4,0,1496]
[1685320252143630706,3370640477923938048,5683.89844,3030.85107,8460.18555,5906.25049,4734.1709,7385.76904,10033,96.62640735521138,18.56567172972888,4,0,1497,4,0,1496]
[1685320256074942643,3370640482215858304,5413.25391,3448.84082,8663.07129,3636.46899,2552.79028,4994.07959,10033,96.62481695609682,18.572520443997405,4,0,1497,4,0,1496]
[1685320277668206969,3370640546643424896,3312.57104,2227.80225,5200.61768,2981.40674,2402.3479,3752.13013,10033,96.6192029758038,18.56945221178716,4,0,1497,4,0,1496]
[1685320278420398182,3370640550938623744,3294.48584,2593.04492,4405.82666,3038.74023,2575.16919,3765.31641,10033,96.6192255138438,18.57114877312122,4,0,1497,4,0,1496]
[1685320278820048187,3370640550938621056,2489.29199,2381.58765,2614.83716,2519.34106,2428.86621,2617.72583,10033,96.62282577938382,18.5727926042848,4,0,1497,4,0,1496]
[1685320381238522883,3370640752801869568,3405.4873,2854.75586,4132.96143,3054.61963,2636.98657,3492.03882,10033,96.60704523935404,18.580070736331425,4,0,1497,4,0,1496]
[1685320383740853629,3370640757097052800,620.100342,611.172974,630.045166,628.103088,618.779419,638.317932,10033,96.60645459179172,18.584639410474605,4,0,1497,4,0,1496]
[1685320390859308141,3372141964130735744,3771.6062,2580.75903,7302.56201,2896.24316,2413.45068,3445.7854,10033,96.60720386401285,18.589076879261583,4,0,1497,4,0,1496]
[1685320392483811599,3370640757097053568,4026.83838,2262.2854,7071.85107,5029.18994,3816.87573,6551.08105,10033,96.59948008988624,18.590225448601142,4,0,1497,4,0,1496]
[1685320393015404559,3370640757097050752,5233.9248,2970.1377,10289.6953,2673.17285,2214.87476,3729.29077,10033,96.60392318158016,18.59142287795055,4,0,1497,4,0,1496]
[1685320416427388363,3370640825815076992,4898.59277,2477.61597,7756.09766,13438.3027,11518.2568,16184.7812,20033,96.60181337367364,18.59282074061279,4,0,1497,4,0,1496]
[1685320416720112425,3370640825816528768,3799.47656,3008.08374,4628.41699,3038.5564,2591.46655,3624.03638,10033,96.59891775361947,18.592890596747512,4,0,1497,4,0,1496]
[1685320417392635811,3370640821521364096,203.660065,202.763504,204.5905,203.514511,202.640823,204.366669,10033,96.5939469808376,18.59233151099157,4,0,1497,4,0,1496]
[1685320417933002212,3370640825813251456,2830.47266,1699.46973,4709.62598,5731.39258,4578.27783,7297.14062,10033,96.59240156052866,18.593563113347276,4,0,1497,4,0,1496]
[1685320419177837690,3370640821521369216,3881.10107,2047.25073,5770.92529,4258.85498,3477.43677,5367.08252,10033,96.59829092661278,18.597059279422236,4,0,1497,4,0,1496]
[1685320426864933512,3370640821521374976,1478.03613,1231.08057,1956.80737,2004.40967,1717.0542,2348.68115,10033,96.58903474076445,18.600595760810908,4,0,1497,4,0,1496]
[1685321902876584051,3370643780750747136,5124.81201,3116.42651,7033.83691,6498.36963,5458.125,8205.66113,10033,96.58179024668706,18.607845144106214,4,0,1497,4,0,1496]
[1685321904098737343,3370643776458886528,4003.39819,2396.49316,6081.72363,2347.82666,1876.74414,3368.91138,10033,96.57843879558432,18.60890005464852,4,0,1497,4,0,1496]
[1685321927755484191,3370643845178368256,3318.19824,1756.69495,5691.32031,3291.82593,2657.9021,4319.43994,10033,96.5759399632411,18.61116697058942,4,0,1497,4,0,1496]
[1685321928723393610,3370643849470222720,3838.70337,2059.96729,6807.29004,4743.51172,3724.07617,6056.67334,10033,96.57681446992916,18.61365112775258,4,0,1497,4,0,1496]
[1685321930183752916,3370643849472060416,4653.50293,2849.9668,6996.89648,3387.55835,2953.87329,4185.15576,10033,96.5760474155982,18.613945028551203,4,0,1497,4,0,1496]
[1685321936631596761,3370643845178375808,5276.08545,2578.06201,9472.32227,6450.90039,5085.70996,8333.39746,10033,96.57365601393865,18.61646170319378,4,0,1497,4,0,1496]
[1685321938102494912,3370643849470225536,3540.79126,1777.9209,6182.47949,1185.56421,981.077209,1506.72559,10033,96.56850053118892,18.61823415006692,4,0,1497,4,0,1496]
[1685321939518695368,3370643845178381696,4395.8374,2473.62231,6563.12061,2431.56738,2028.16711,3338.34058,10033,96.57007891144876,18.62082055782383,4,0,1497,4,0,1496]
[1685322031660830466,3370644051336814464,4519.16406,2654.54321,8559.5625,4321.54199,3637.72192,5918.60107,10033,96.566852313295,18.62267160359467,4,0,1497,4,0,1496]
[1685322039716499894,3370644051336819456,1275.64453,987.34845,1590.27051,1258.98645,1117.30859,1405.79395,10033,96.56280295941087,18.626477401052075,4,0,1497,4,0,1496]
[1685322064744436678,3370644124351414528,561.622498,547.772827,576.316162,565.395142,550.458801,580.428528,10033,96.55434792577084,18.63005362581622,4,0,1497,4,0,1496]
[1685322066680983320,3370644124351415040,5555.73975,4310.19141,7170.34863,5185.79199,3816.61206,7111.58496,10033,96.55038911497007,18.631691252797804,4,0,1497,4,0,1496]
[1685322067153230905,3370644120056306176,5985.0249,3669.66479,8957.2373,4439.80078,3247.40527,7434.37402,10033,96.54848984645946,18.63240042925093,4,0,1497,4,0,1496]
[1685322444438868867,3370644880262380416,3331.3689,1852.047,4801.14648,1952.93176,1692.65955,2245.96021,10033,96.53967017813557,18.64037495978021,4,0,1497,4,0,1496]
[1685322444929447331,3370644875970561920,3249.41504,1888.29529,5163.6377,5015.23291,4280.43896,6241.77832,10033,96.54064480291184,18.64281296198356,4,0,1497,4,0,1496]
[1685322452552957322,3370644875970565632,1770.37781,1288.61035,2395.01709,2994.73315,2475.36353,3785.07715,10033,96.53895781777403,18.647053702078207,4,0,1497,4,0,1496]
[1685322453227162554,3370644875970564736,3211.20825,1552.38123,8235.9209,2886.41382,2461.55322,5221.48438,10033,96.53399699345198,18.646428302922143,4,0,1497,4,0,1496]
[1685322479110758287,3370644948981855232,5831.69189,2163.94458,8992.74414,1238.47131,1039.7135,1454.45886,10033,96.53007860880514,18.651932964112504,4,0,1497,4,0,1496]
[1685322479530910058,3370644944690045440,3944.61963,2482.66382,6543.46729,3989.32764,3242.73047,5195.33594,10033,96.5272804097479,18.65261910957371,4,0,1497,4,0,1496]
[1685322480128089348,3370644948985133184,1132.58325,1044.60657,1268.69446,1172.82104,1090.29102,1285.87659,10033,96.5327522363268,18.653593792746573,4,0,1497,4,0,1496]
[1685322485946257482,3370644948985136256,3262.50562,2965.19775,3653.7627,3150.05615,2910.98242,3573.57471,10033,96.52345994953116,18.6548571927696,4,0,1497,4,0,1496]
[1685322580558760344,3370645150848480896,2657.823,1993.88062,3855.50732,2275.7876,1858.37036,2971.8457,10033,96.51998689470098,18.6601332016886,4,0,1497,4,0,1496]
[1685322582456990260,3370645155143342976,4062.89844,2860.14404,5942.53857,2614.86035,2121.42896,3358.4353,10033,96.51636928112626,18.661767035938805,4,0,1497,4,0,1496]
[1685322583215583511,3370645150847660160,712.959656,705.546387,720.797058,713.016968,705.34613,720.821655,10033,96.52156769751343,18.66355233796822,4,0,1497,4,0,1496]
[1685322583876916373,3370645150848603648,1078.39465,905.545471,1358.37952,877.30249,752.638,1246.75671,10133,96.52102675663872,18.66632729162527,4,0,1497,4,0,1496]
[1685322588408466886,3370645150850038528,2815.34375,1397.30298,4410.45361,2105.91382,1902.86609,2310.81421,10033,96.51529097187372,18.66315429770913,4,0,1497,4,0,1496]
[1685322615850068085,3370645223861733248,4759.13818,2504.34961,7347.32227,12700.0762,10673.2881,15906.5078,20033,96.51016475839612,18.672008612365392,4,0,1497,4,0,1496]
[1685322616670325988,3370645219567009280,1596.41675,1477.86951,1690.09277,1604.89111,1502.69568,1704.64368,10033,96.50693154539604,18.671929601667383,4,0,1497,4,0,1496]
[1685322617278665151,3370645223862337536,5457.98145,3066.20581,8263.90039,8767.66797,6948.36182,11067.8135,20033,96.50639065957272,18.673959114342903,4,0,1497,4,0,1496]
[1685322618034749928,3370645223862818816,4983.52734,3937.40112,6568.78662,4044.59961,3414.77246,4821.42773,10033,96.50728670133982,18.67487718131728,4,0,1497,4,0,1496]
[1685322624753636737,3370645219567012608,5822.39453,3952.04468,8130.18799,7148.96484,5520.65039,8871.42578,10033,96.50688693278944,18.678478737260637,4,0,1497,4,0,1496]
[1685322626086757279,3370645219567012736,4845.86963,2729.40039,8649.53418,2911.33496,2487.42163,4172.05811,10033,96.50335338872554,18.67857426675863,4,0,1497,4,0,1496]
[1685322626207970042,3370645219567013248,3505.69092,1860.4751,5384.82422,4056.05176,3384.79956,5326.06738,10033,96.5052993707529,18.67887664587086,4,0,1497,4,0,1496]
[1685322626744284856,3370645219567015552,1739.08301,1218.16992,2780.55347,1459.42529,1322.68555,1619.00525,10033,96.50398180138056,18.680060797575624,4,0,1497,4,0,1496]
[1685328491243850974,3370656970597539584,4547.25684,2318.64209,7805.87939,3487.12134,3044.7229,4678.15527,10033,96.49953992491662,18.681264157278004,4,0,1497,4,0,1496]
[1685328493741839013,3370656970597544320,4075.2959,2524.93579,6001.51318,2414.99829,1990.81384,3841.52222,10033,96.49934976866138,18.685802199375296,4,0,1497,4,0,1496]
[1685328500519575347,3370656970597544576,3356.93848,2670.63379,4400.604,3002.86426,2527.47803,3838.29053,10033,96.48965300786335,18.685807877212746,4,0,1497,4,0,1496]
[1685328524233017123,3370657039317024896,1370.20837,964.094727,2013.76025,4427.19043,3812.02002,5482.22217,10033,96.488609350161,18.688386436680712,4,0,1497,4,0,1496]
[1685328524842237774,3370657039317026304,6076.01221,3519.85547,12735.6719,3142.93311,2267.2981,4396.41748,10033,96.48847878620784,18.690264110834278,4,0,1497,4,0,1496]
[1685328525560824681,3370657043612817152,2843.57812,1966.5658,4351.78711,2409.41357,1872.0127,2971.48047,10033,96.49143962786744,18.69271097076022,4,0,1497,4,0,1496]
[1685328526769540495,3370657039317028480,1214.33362,970.159485,1527.96619,1813.45801,1600.25378,2132.50024,10033,96.48389761534966,18.69216654808655,4,0,1497,4,0,1496]
[1685328533219400403,3370657039317030016,6073.90137,3731.9541,8348.21484,5099.28955,4355.10156,6498.21973,10033,96.4801435692452,18.69388083951928,4,0,1497,4,0,1496]
[1685328533793181494,3370657043611736576,4685.12891,2491.24219,8075.39209,4919.04053,4036.42773,6145.65381,20033,96.48353230031054,18.6953208812814,4,0,1497,4,0,1496]
[1685328627206323510,3370657245475465088,2995.6228,2220.22217,4149.06543,2382.65967,1898.21497,4198.16504,10033,96.47551920127924,18.69787705854102,4,0,1497,4,0,1496]
[1685328627626428042,3370657245476615552,4192.53369,2917.32031,5805.33545,3204.93262,2550.9812,4212.6958,10033,96.47520697809884,18.698797647963733,4,0,1497,4,0,1496]
[1685328637242699567,3370657249768190720,3674.37915,1811.78442,6167.93506,3146.18774,2804.70874,3602.5542,10033,96.47210024411288,18.70550736418544,4,0,1497,4,0,1496]
[1685328638914428195,3370657245475474688,3747.54785,2337.96265,6149.0376,4980.74951,4114.36133,5957.51318,20033,96.47179584025794,18.70728938044193,4,0,1497,4,0,1496]
[1685328662182795553,3370657314194954496,5046.71338,2811.78491,9216.92383,3813.13379,3295.1897,4894.21338,10033,96.46407382267806,18.70968586813138,4,0,1497,4,0,1496]
[1685328664551405639,3370657314194957824,2615.8479,1432.16821,4286.7959,3176.33252,2822.11865,4885.68213,10033,96.46293093946365,18.712939911054168,4,0,1497,4,0,1496]
[1685328670897810426,3370657318490724864,625.404541,618.105835,633.253052,624.370178,617.293518,631.764771,10033,96.46010288339588,18.715044344594,4,0,1497,4,0,1496]
[1685328671464223862,3370657314195031040,5445.85205,2926.60986,11049.1719,1706.729,1470.49585,2061.17334,10033,96.46352633810577,18.71600771839754,4,0,1497,4,0,1496]
[1685328672376731087,3370657318487199744,4470.51367,2341.46533,9015.0459,9988.0498,8382.28027,12151.1348,10033,96.45682141343735,18.715768789400656,4,0,1497,4,0,1496]
[1685328672390621554,3370657314194961024,2242.88013,1328.47009,3598.7749,2499.00488,2217.67383,2855.7019,10033,96.45711170929832,18.716032761332546,4,0,1497,4,0,1496]
[1685328673497372786,3370657314194963456,3365.25659,2460.39062,4992.5293,2586.96191,2071.58032,3264.98218,10033,96.46164864664718,18.71814699973321,4,0,1497,4,0,1496]
[1685329040844584638,3370658070109209216,3499.35303,1835.72351,5486.68457,4960.53125,4145.52783,6664.43799,10033,96.45824484962064,18.72108605858629,4,0,1497,4,0,1496]
[1685329042324318542,3370658074401443072,4604.73438,2625.3689,6488.80664,3193.35596,2604.57471,4868.72852,10033,96.45214427164817,18.721811436274372,4,0,1497,4,0,1496]
[1685329042747222965,3370658070109211648,5826.11426,3662.18823,9375.61133,4533.354,2912.80225,6822.4873,10033,96.45330065112653,18.722428506779,4,0,1497,4,0,1496]
[1685329042943584256,3370658074404968320,2663.29199,2094.0293,3453.99414,2382.70215,2054.90161,2802.47754,10033,96.45636949134244,18.723617027730175,4,0,1497,4,0,1496]
[1685329047945833667,3370658074405193472,2298.36108,2075.14551,2564.96777,2317.63306,2090.70679,2592.04932,10033,96.44921598014362,18.72159189518877,4,0,1497,4,0,1496]
[1685329048385305385,3370658074403283712,4130.84473,2173.28979,7230.53711,9259.01367,7354.7168,11286.6777,10033,96.44910022618689,18.723682458728177,4,0,1497,4,0,1496]
[1685329048662225512,3370658074401443968,5684.02051,3734.41406,8012.14355,6179.79883,4720.27393,8128.4165,10033,96.44677402459298,18.723804329245183,4,0,1497,4,0,1496]
[1685329050235001939,3370658074404969600,4774.85352,3809.08179,5902.03906,4356.1416,3751.81494,5374.96777,10033,96.44551550354196,18.72476477935528,4,0,1497,4,0,1496]
[1685329050754518783,3370658070109216512,2893.17432,2382.00342,3824.91235,2560.09717,2237.88135,2999.20117,10033,96.4455937119949,18.7266278871192,4,0,1497,4,0,1496]
[1685329051411414020,3370658074401441536,3176.20947,2330.65942,4311.26953,3023.0127,2495.97363,3985.7395,10033,96.44903918779008,18.72806694941315,4,0,1497,4,0,1496]
[1685329051597171897,3370658070109218816,2527.37451,1644.67517,3833.84229,null,null,null,10099,96.4493654574556,18.72841926149908,4,0,1497,4,0,1496]
[1685329076188255716,3370658143122760320,4044.19946,2392.94458,6695.01074,884.274292,709.119141,1507.9436,10033,96.44221394547124,18.73089921429481,4,0,1497,4,0,1496]
[1685329076755185886,3370658143121388800,810.529114,532.736145,1268.25037,600.995117,478.670959,725.821716,10033,96.44153972949186,18.73223726477306,4,0,1497,4,0,1496]
[1685329083971184528,3370658138828701312,4286.45312,2739.75122,6534.47607,4321.97949,3564.73096,5757.2085,10033,96.43917621369432,18.73576554549705,4,0,1497,4,0,1496]
[1685329085447194667,3370658138828702848,4223.43799,2598.11035,6345.89404,3227.88965,2487.60815,4417.94531,10033,96.4344015967429,18.73759478385025,4,0,1497,4,0,1496]
[1685329086074450948,3370658138828755200,3981.49707,2583.03223,5940.24805,2529.50171,2238.04126,3114.63916,10033,96.4370255139299,18.737680925693407,4,0,1497,4,0,1496]
[1685329185827916244,3370658344987138304,4475.71191,2418.85254,7623.51855,5127.45752,4187.92041,6470.29395,10033,96.42743032544496,18.74355943872076,4,0,1497,4,0,1496]
[1685329185910786519,3370658344987138176,3365.96387,2062.479,5250.77539,6004.51953,5034.2793,7306.80371,10033,96.42836374003232,18.74441549573129,4,0,1497,4,0,1496]
[1685329186884816291,3370658344987139200,2946.3291,1578.82336,4518.06055,9419.50586,8087.96777,11933.4697,10033,96.43084320393446,18.746003970795403,4,0,1497,4,0,1496]
[1685329187420011418,3370658349281802624,2477.9812,1298.40942,4148.14258,10973.3594,9154.83008,13179.0898,20033,96.42945558766338,18.747118340051195,4,0,1497,4,0,1496]
[1685329188504104551,3370658344987186176,3974.30493,2371.96069,6091.80273,1939.95496,1709.71179,2182.97363,10033,96.423294269069,18.747018711006863,4,0,1497,4,0,1496]
[1685329188557158212,3370658349281190912,4001.51733,2031.15381,7067.39307,4975.75,4338.06934,6494.9917,10033,96.4243876834074,18.747627738114723,4,0,1497,4,0,1496]
[1685330692886954558,3370661368644127872,2479.86572,1360.71606,3767.04956,1608.38953,1410.11853,1808.2052,10033,96.4101347769504,18.764907344208,4,0,1497,4,0,1496]
[1685330699244812638,3370661372938780288,4772.0835,2642.729,8126.7998,5333.9585,4701.63428,6381.98535,20033,96.4072604915465,18.766689402468188,4,0,1497,4,0,1496]
[1685330700426449460,3370661368644129664,2146.52515,1229.08435,3445.22266,3464.69092,2798.54639,5686.90088,10033,96.40221187687878,18.7679031591716,4,0,1497,4,0,1496]
[1685330726520123134,3370661441659328640,4157.42529,2790.67212,6470.94482,5403.75098,4248.86523,7272.68652,10033,96.40104213116118,18.772507011592275,4,0,1497,4,0,1496]
[1685330735334275399,3370661441659329280,1827.44849,1636.07874,2026.10181,1847.73438,1640.85828,2167.74097,10033,96.3924653569373,18.776913535092135,4,0,1497,4,0,1496]
[1685330827747948130,3370661643522043648,3504.95361,2557.11255,6462.09863,3417.2832,2783.63062,5019.63721,10033,96.39051482344796,18.7801840495804,4,0,1497,4,0,1496]
[1685330838664904918,3370661643522047104,3140.57324,1754.00635,5535.60449,3446.0376,2883.4082,4211.44434,10033,96.38140488432587,18.78854995940469,4,0,1497,4,0,1496]
[1685331240243323146,3370662472449602176,3399.32715,1838.125,6613.43701,3671.11523,3244.82471,4649.1748,20033,96.3678495872572,18.800877543141183,4,0,1497,4,0,1496]
[1685331240268533772,3370662472451479808,3426.16943,2523.28784,4394.26758,3157.0979,2506.92334,3926.90576,10033,96.3697582792788,18.80042423303204,4,0,1497,4,0,1496]
[1685331240945241232,3370662468155772032,4206.31445,3085.0437,6035.09619,3446.47876,2732.80127,4943.29443,10033,96.36490307775252,18.79998226181573,4,0,1497,4,0,1496]
[1685331249766779844,3370662472447955456,4265.2207,2347.42212,6247.72217,5448.95947,4668.55811,7056.53906,10033,96.35766970483309,18.805158541686104,4,0,1497,4,0,1496]
[1685331272772942412,3370662541169079808,3325.6355,2003.1825,4774.14307,4173.05811,3622.75293,6261.05518,20033,96.35541574575208,18.8056474790117,4,0,1497,4,0,1496]
[1685331273089096023,3370662468155773696,5526.8457,3645.11987,7522.146,4565.34473,3272.14966,7133.77783,10033,96.35832110038127,18.80737461475833,4,0,1497,4,0,1496]
[1685331275393462675,3370662536875251328,3562.10547,2057.74512,5447.96094,1228.86877,1064.90601,1426.14929,10033,96.3535961909894,18.810513234001952,4,0,1497,4,0,1496]
[1685331282598126246,3370662541170956928,2198.01318,2004.05994,2502.20361,2098.4563,1952.16687,2277.01807,10033,96.35295460102346,18.813731532917824,4,0,1497,4,0,1496]
[1685331376738779468,3370662747325861760,1125.94458,896.538696,1505.1781,1780.53271,1585.43457,2055.78296,10033,96.34561503107984,18.81877754384241,4,0,1497,4,0,1496]
[1685331377560677030,3370662743033683328,4855.08789,3310.40552,7365.00732,null,null,null,10099,96.3455168916908,18.81936225314254,4,0,1497,4,0,1496]
[1685331378830333641,3370662743033684096,1975.2749,1820.44849,2136.17603,1949.01538,1843.43372,2093.24976,10033,96.34256187620936,18.820334293693364,4,0,1497,4,0,1496]
[1685331384501088261,3370662743033683840,2917.26196,1493.86462,4280.42578,2220.63354,1887.89648,3110.89478,10033,96.3394763557388,18.82065177275085,4,0,1497,4,0,1496]
[1685331386037479843,3370662743033684992,2063.49048,1118.57349,3766.96118,853.121521,745.68042,991.364563,10033,96.34076660148762,18.823990078265396,4,0,1497,4,0,1496]
[1685331414390303817,3370662811753178112,4267.18848,2336.51392,5965.07715,1893.73499,1638.09778,2127.19336,10033,96.33270146183774,18.833478115982604,4,0,1497,4,0,1496]
[1685331422973446001,3370662816048863616,3426.64575,2441.81836,4921.75537,3454.25391,2662.78101,4549.62695,10033,96.32733449286324,18.838294525330376,4,0,1497,4,0,1496]
[1685425247976656798,3370850488936300928,4144.55664,2515.01514,7401.11914,null,null,null,10099,96.32716972744184,18.83869145256279,4,0,1497,4,0,1496]
[1685425255341229180,3370850484645240192,5560.21631,3858.72632,8385.81934,3944.5918,2853.1604,6231.71143,10033,96.3165626825163,18.8401591229808,4,0,1497,4,0,1496]
[1685425256332942531,3370850484645241984,5179.27637,3247.61841,8455.36621,3121.13281,2513.82446,5395.77344,10033,96.31987982439826,18.84267762247037,4,0,1497,4,0,1496]
[1685425281896186338,3370850557657674880,3292.99121,1469.40833,5553.7876,2983.90723,2622.19116,3428.86694,20033,96.31187175689978,18.848135142901757,4,0,1497,4,0,1496]
[1685425284998401764,3370850553366473600,4566.64355,2855.08374,7416.39941,3731.99438,3056.72314,4667.59521,10033,96.3101956097306,18.852720607616007,4,0,1497,4,0,1496]
[1685425290322234771,3370850553364723968,3246.14062,2223.26709,5554.9707,2996.53442,2296.15796,4484.20068,10033,96.3052307243572,18.85222923749324,4,0,1497,4,0,1496]
[1685425290666526822,3370850557661557120,5582.03809,3596.18848,7602.1416,4204.98975,2700.72046,6278.2876,10033,96.3089932473857,18.85231233281352,4,0,1497,4,0,1496]
[1685425385521454199,3370850763819986944,1945.30591,1813.19873,2083.74268,1866.7063,1764.20239,2018.75842,10033,96.30552552333408,18.85946047420598,4,0,1497,4,0,1496]
[1685425387616949801,3370850759523157632,1363.26331,1007.29901,1966.86865,3201.00269,2683.79932,4074.03369,10033,96.30305797537812,18.86126753135665,4,0,1497,4,0,1496]
[1685425387981204060,3370850763820189440,2957.49878,2001.84949,4739.74561,4251.43652,3405.19775,5484.56543,10033,96.2982153349876,18.86136445436574,4,0,1497,4,0,1496]
[1685425394405230128,3370850759523159424,481.404114,423.432922,607.606018,498.065155,440.483154,556.078064,10033,96.29584330362724,18.8639189257336,4,0,1497,4,0,1496]
[1685425395593983141,3370850759524904704,4800.21582,2196.05884,8400.02734,5750.86133,4742.1377,7260.22266,10033,96.29106954117704,18.86507315568629,4,0,1497,4,0,1496]
[1685425395719741148,3370850763819987456,3945.82422,3333.59302,4794.33008,3613.30005,3138.13477,5643.51465,10133,96.2932820702656,18.865515323055774,4,0,1497,4,0,1496]
[1685425419152750433,3370850828242637312,3433.41797,1717.82837,5619.38477,6212.45947,5268.5625,7600.56348,10033,96.28831339477615,18.866567056672128,4,0,1497,4,0,1496]
[1685425419721045461,3370850828242721792,2858.53125,2227.17505,3602.10962,2846.07642,2383.12769,3385.75342,10033,96.29266007596952,18.86848184774408,4,0,1497,4,0,1496]
[1685425421516577693,3370850828242639232,3565.56885,1994.00439,5780.21631,6376.15576,5279.8252,8215.85449,10033,96.28610252997716,18.870027248448636,4,0,1497,4,0,1496]
[1685425429893868154,3370850828242641024,2370.28784,1786.90222,3245.92725,2329.00757,1959.82922,2897.56055,10033,96.2800079195729,18.874154935706542,4,0,1497,4,0,1496]
[1685425429974661019,3370850828242640896,4326.40527,3088.42603,6265.71582,4986.59912,4187.40234,5986.41943,10033,96.2817679111446,18.8743051243857,4,0,1497,4,0,1496]
[1685425431100008023,3370850832537297792,4978.69727,2623.11133,7048.146,2364.15601,2135.56372,2878.46851,10033,96.28477760316746,18.877061387412148,4,0,1497,4,0,1496]
[1685425806253329631,3370851588453708032,1635.7522,1463.36865,1984.66431,1624.20581,1471.42871,1793.23804,10033,96.27629433186338,18.88286229827948,4,0,1497,4,0,1496]
[1685425807944262513,3370851584156888448,4299.38037,2488.23926,7825.47852,1671.74011,1423.30432,3287.56714,10033,96.27074259207215,18.88445208490224,4,0,1497,4,0,1496]
[1685425831560830055,3370851652876366208,1159.55591,1048.53821,1281.6936,1218.68933,1125.26819,1323.52771,10033,96.26823176257244,18.886889491836943,4,0,1497,4,0,1496]
[1685425833103385759,3370851652876366464,3985.61426,2249.81592,6338.25098,3797.02173,3266.31226,4820.604,10033,96.26542267995865,18.88805188996143,4,0,1497,4,0,1496]
[1685425833315824805,3370851657169303168,1989.21985,1054.06079,5570.40039,7124.7876,6100.13916,9572.08301,10033,96.2652880973144,18.888489675407456,4,0,1497,4,0,1496]
[1685425834368981395,3370851652876368000,5134.25977,3616.09937,7053.53271,3451.9043,2764.99487,4711.56543,10033,96.26852997829091,18.890969299763626,4,0,1497,4,0,1496]
[1685425834627730943,3370851657173883392,1974.4657,1701.9104,2296.9187,1906.35339,1721.06726,2215.21265,10033,96.26580249183544,18.890698569434324,4,0,1497,4,0,1496]
[1685425839358896644,3370851657171021824,4397.62061,1791.09619,6797.89551,5293.46338,4427.94043,6490.3125,10033,96.2620368644872,18.889158901270275,4,0,1497,4,0,1496]
[1685425839589947878,3370851652876388352,469.647247,389.594177,595.952881,555.171021,470.193909,692.805786,10033,96.26364311404396,18.890002611175014,4,0,1497,4,0,1496]
[1685425840409664044,3370851657173185152,1188.21521,1098.35645,1307.50256,1187.92859,1126.62,1276.98206,10033,96.2648902144842,18.891575269077894,4,0,1497,4,0,1496]
[1685425843130216095,3370851652876368640,5584.03369,3167.85181,7582.21533,951.989685,797.758545,1606.02051,10133,96.26076236454593,18.895524897909407,4,0,1497,4,0,1496]
[1685425934305213599,3370851863327732992,5192.72705,2875.97363,7602.28711,3138.85669,2562.25098,4022.05054,10033,96.25858039394858,18.896799108717502,4,0,1497,4,0,1496]
[1685425936594944641,3370851859034800000,3153.84741,2552.93823,4183.40381,2585.31396,2266.37183,2972.79321,10033,96.25357913837148,18.898748794381152,4,0,1497,4,0,1496]
[1685425942828798154,3370851859034800512,6088.49316,3752.10986,9064.94824,4011.79834,2972.47021,6519.6665,10033,96.2520626226318,18.900928597556344,4,0,1497,4,0,1496]
[1685425945447973751,3370851863332313728,585.488953,412.125488,1009.67944,1791.29456,1496.96509,2093.79272,10033,96.2493010655394,18.904709382147672,4,0,1497,4,0,1496]
[1685425968220076594,3370851932047210496,5552.16211,3017.44531,10634.9092,5281.73389,4401.35986,6809.14795,10033,96.24535860869742,18.90432463655952,4,0,1497,4,0,1496]
[1685425968777320203,3370851927754278784,3915.20239,3072.57715,5147.81934,3136.80127,2592.89648,3910.24219,10033,96.24504879908098,18.90549511328747,4,0,1497,4,0,1496]
[1685425970166084308,3370851932051091584,3053.41602,2884.13379,3244.12671,2950.84448,2778.10327,3118.77393,10033,96.2488487513126,18.909877625868717,4,0,1497,4,0,1496]
[1685425977985411781,3370851932049896704,4148.29834,2678.93018,6271.79932,947.552185,708.130066,1139.93604,20122,96.24260704628124,18.911848393178364,4,0,1497,4,0,1496]
[1685427446692629875,3370854882691779968,4885.6167,2745.41724,8482.89062,5177.16162,4169.30566,7117.94385,20033,96.23437845515586,18.917756753791103,4,0,1497,4,0,1496]
[1685427447319713775,3370854882691779840,4470.55322,2572.12891,9104.77637,3983.68237,3239.60229,4987.1123,10033,96.2367337170692,18.91784758308101,4,0,1497,4,0,1496]
[1685427448507783312,3370854882691780608,2469.57251,2123.82422,2925.83105,2366.40356,2031.8385,2882.29712,10033,96.22959378930064,18.91854693375541,4,0,1497,4,0,1496]
[1685427449671449574,3370854886986425856,3359.96069,1747.32568,5575.98633,5431.89746,4649.17236,6689.01221,20033,96.23495281896788,18.92105803481888,4,0,1497,4,0,1496]
[1685427480078414753,3370854951411258112,3670.11206,2019.42664,8325.37012,3430.26514,2927.09399,4433.98779,10033,96.22447276599948,18.92414515816716,4,0,1497,4,0,1496]
[1685427481864724872,3370854951411258752,5464.50781,3353.88525,7679.72852,5186.12891,4229.63574,6558.48633,10033,96.22506968181104,18.928952641342075,4,0,1497,4,0,1496]
[1685427483910440604,3370854955708068608,1671.42249,1572.14417,1813.52502,1650.89795,1539.03345,1800.81299,10033,96.22192126033912,18.930414029376266,4,0,1497,4,0,1496]
[1685427488672412458,3370854951411259136,4490.8335,2752.24805,7183.75098,1891.30066,1653.58362,2955.79248,10033,96.21895851397431,18.92932424176417,4,0,1497,4,0,1496]
[1685427489473074361,3370854955705904896,5652.75049,3067.02466,16138.6006,2408.71997,2064.19995,2761.90381,21033,96.21873041085708,18.931553970203726,4,0,1497,4,0,1496]
[1685427490851438924,3370854951411259904,1788.8562,1317.28271,2597.61621,1994.36658,1737.70935,2395.64697,10033,96.21577458699495,18.93190368569936,4,0,1497,4,0,1496]
[1685427491482905115,3370854955705905408,3469.78101,2038.59961,6344.5127,5087.5083,4263.31006,6888.17139,20033,96.21400381574428,18.93323921850647,4,0,1497,4,0,1496]
[1685427583673655646,3370855157569690624,3873.00317,2392.60059,6078.18652,3678.01416,2922.38818,4962.70361,10033,96.21123120265176,18.93509570715192,4,0,1497,4,0,1496]
[1685427586553698309,3370855157569703552,1912.71814,865.401855,2844.19995,3039.74243,2660.98999,8410.36816,10133,96.2127178325883,18.94000617383064,4,0,1497,4,0,1496]
[1685427592674827132,3370855161866499200,3251.44775,2814.06689,3796.83423,3035.27002,2592.80078,3735.50098,10033,96.20731097537396,18.94174289881621,4,0,1497,4,0,1496]
[1685427593692644084,3370855161864333824,2100.78394,962.802002,3479.69556,6812.39551,5563.96924,8579.22852,20033,96.20918393236484,18.94384353271437,4,0,1497,4,0,1496]
[1685427593786300110,3370855161864333184,3322.04077,1500.05322,5268.23486,5879.22803,5086.40088,7187.76514,20033,96.20987835474534,18.944659187316685,4,0,1497,4,0,1496]
[1685427617673505851,3370855226289169024,1294.85767,1014.73163,1956.79944,2197.92993,1840.2113,2823.92822,10033,96.20143340149568,18.94458264621681,4,0,1497,4,0,1496]
[1685427626249180510,3370855226289169280,642.055054,536.103577,772.148987,716.639282,632.037964,837.097412,10033,96.19667485584542,18.9495983072812,4,0,1497,4,0,1496]
[1685427628170887062,3370855226289169408,3611.81299,2192.53809,5855.19824,2884.79663,2210.57422,4200.50146,10033,96.19905686923062,18.954950610253167,4,0,1497,4,0,1496]
[1685427996487874513,3370855982203413632,4583.06152,2985.60962,6457.17822,2726.35327,2223.98145,3850.89404,10033,96.19377089411785,18.95567089667091,4,0,1497,4,0,1496]
[1685427996815160637,3370855986494913536,3792.83447,1908.13647,5836.12354,3066.75317,2662.08179,6405.11572,10033,96.19529538844854,18.95738305958157,4,0,1497,4,0,1496]
[1685428004547213050,3370855982203413760,5100.91943,3182.70215,8101.50537,3518.25659,2810.54004,4277.47119,10033,96.18405925631708,18.959435114775697,4,0,1497,4,0,1496]
[1685428038399623885,3370856055214395392,3023.51392,1783.93579,5163.49023,1508.48083,1325.4574,1746.07068,10033,96.1744439558116,18.968397450781723,4,0,1497,4,0,1496]
[1685428038665431212,3370856050919834496,6519.86719,3702.66675,9908.06738,3543.16626,2667.07446,6957.84033,10033,96.17557335458996,18.969520199416724,4,0,1497,4,0,1496]
[1685428040449728472,3370856055213916160,2172.62598,1519.49268,3310.95312,3953.66138,3254.98267,4847.06445,10033,96.17760495398136,18.97443678158702,4,0,1497,4,0,1496]
[1685428041837379891,3370856050919844224,5053.43164,3292.1958,7442.6543,3192.42456,2291.55225,4760.59326,10033,96.1756910066172,18.973904927508205,4,0,1497,4,0,1496]
[1685428133286969795,3370856257078273664,2547.88745,1795.69373,4019.33008,2611.97803,2158.28467,3328.63135,10033,96.16957557604368,18.975003456074628,4,0,1497,4,0,1496]
[1685428135936961302,3370856261372823680,4425.89648,2174.07104,7255.73145,11592.8691,10011.375,14456.751,10033,96.16532874218753,18.97854530441708,4,0,1497,4,0,1496]
[1685428145688727960,3370856261372820864,2177.9104,1843.10669,2585.98364,2304.01294,1945.5481,2841.32275,10033,96.1629501054302,18.98656458579403,4,0,1497,4,0,1496]
[1685428169154253971,3370856330096980992,534.026672,524.999939,545.297729,545.172729,533.112061,556.585938,10033,96.16120272506495,18.988289703423128,4,0,1497,4,0,1496]
[1685428179253353175,3370856330092298624,5344.59326,2821.89551,10188.1768,4139.02734,3303.9021,5830.61572,10033,96.15214171570778,18.994185930709957,4,0,1497,4,0,1496]
[1685434042874876410,3370868076828300800,2483.75708,1544.33008,3811.74121,2823.01978,2436.46777,3348.87598,10033,96.14639563792672,18.99356736878561,4,0,1497,4,0,1496]
[1685434044142694382,3370868081122818944,3577.60962,2005.82861,6132.37793,3704.17383,3044.87476,4613.81885,10033,96.15213415993136,18.997213924593648,4,0,1497,4,0,1496]
[1685434044206015200,3370868076828020224,1912.47974,1840.26196,1977.11951,1908.26794,1826.06177,1976.03174,10033,96.15062017262493,18.99712083554866,4,0,1497,4,0,1496]
[1685434044324574092,3370868076828308480,1185.33289,617.482544,2216.08252,2249.28833,1797.77576,2919.15771,10033,96.14848065388315,18.99616312664995,4,0,1497,4,0,1496]
[1685434044831421591,3370868081122819584,4891.09912,2793.46729,6778.49707,4271.94336,3483.1853,5850.13672,10033,96.1491115416336,18.998913224364117,4,0,1497,4,0,1496]
[1685434045214017337,3370868081125962496,4391.67432,2188.64331,9736.9248,1562.0448,1308.71411,1848.52454,20033,96.14681020982836,18.997118968506875,4,0,1497,4,0,1496]
[1685434045547780424,3370868081122824704,2131.14331,1061.72766,4510.53271,949.969727,749.209534,1182.1084,10033,96.14235974931954,18.99705503736012,4,0,1497,4,0,1496]
[1685434046727826088,3370868076828918784,2960.74243,2009.52466,4922.65381,3658.77002,3080.3042,4634.38379,10033,96.14528437110528,19.00050344437296,4,0,1497,4,0,1496]
[1685434052688263903,3370868081127503104,6256.979,3546.95068,10075.3076,3397.63721,2732.1167,4309.7959,10033,96.14524830687915,19.001587912526357,4,0,1497,4,0,1496]
[1685434077924458337,3370868149846981376,4001.70654,3780.27466,4303.99609,3906.02246,3662.69434,4210.0415,10033,96.13589681611968,19.00523144991894,4,0,1497,4,0,1496]
[1685434080043805010,3370868149846980992,1935.72058,1736.53064,2291.91553,1863.03271,1639.72583,2155.1272,10033,96.13369123680349,19.00760207147886,4,0,1497,4,0,1496]
[1685434081019394619,3370868149846980224,5881.39893,4337.00586,7815.81934,4125.61719,3523.6875,4978.35352,10033,96.13398245703831,19.00990895082651,4,0,1497,4,0,1496]
[1685434081322718401,3370868149845438336,4682.14551,2713.43652,6966.16016,7031.31982,5672.68066,9450.7334,10033,96.13612983892033,19.011299955589184,4,0,1497,4,0,1496]
[1685434088341498671,3370868145547805952,4434.06104,2823.4646,8680.43457,4257.53613,3612.97363,5495.01074,10033,96.1289250378654,19.013054962144164,4,0,1497,4,0,1496]
[1685434088907075004,3370868149845440384,3101.19238,1926.62268,4786.42725,6234.125,5340.32129,7287.31445,20033,96.13045229265568,19.01253677453102,4,0,1497,4,0,1496]
[1685434223794865268,3370868420425735808,2845.47681,1763.84399,4463.18799,2871.69116,2324.72534,4160.76172,10033,96.10665319475406,19.029164159958693,4,0,1497,4,0,1496]
[1685434224947481251,3370868420425739008,4344.72705,1864.89368,7749.55469,4141.63574,3522.3938,5361.19336,10033,96.10963794375776,19.03221882927017,4,0,1497,4,0,1496]
[1685434225825912484,3370868424723353984,2858.22632,1679.61816,4432.96289,3417.14648,2915.05493,4623.78271,10033,96.10367282898616,19.03101950437728,4,0,1497,4,0,1496]
[1685434226662802615,3370868420425740416,2509.56323,1273.92944,4412.04492,6631.71484,5626.47168,8455.16699,10033,96.11034251479384,19.033730550893026,4,0,1497,4,0,1496]
[1685434593083864411,3370869176343026304,1745.84888,1429.5603,2253.94556,1761.64587,1528.4447,2197.65674,10033,96.10209473353171,19.03398192836706,4,0,1497,4,0,1496]
[1685434593434651784,3370869180639132928,1220.62085,1166.07056,1274.48083,1225.65015,1164.21399,1303.30713,10033,96.10264693555898,19.03549524304097,4,0,1497,4,0,1496]
[1685434594801264240,3370869176339987712,6420.62012,4191.97461,8902.71094,5109.16162,4174.73291,6449.34717,10033,96.0995866976635,19.03556665289049,4,0,1497,4,0,1496]
[1685434601362878521,3370869180637596288,4866.40527,2441.71045,8953.59375,4193.76953,3630.45776,4967.80469,20033,96.0985063923651,19.038409476512104,4,0,1497,4,0,1496]
[1685434602686655301,3370869176339994880,6018.98096,3164.13892,8786.56445,3020.98486,2585.33984,3963.89111,10033,96.0992289489887,19.040817994860824,4,0,1497,4,0,1496]
[1685434627309910364,3370869245059478784,2542.09644,1512.89807,7345.6582,2057.02515,1843.39563,2864.57007,11033,96.09329191385436,19.044502217230217,4,0,1497,4,0,1496]
[1685434730989956924,3370869451218464128,4705.6377,2501.76123,7027.9873,3115.39453,2459.16064,4726.9585,10033,96.08367385734088,19.054212284457996,4,0,1497,4,0,1496]
[1685434732474860096,3370869451217925248,4428.12988,2632.94995,7448.11182,3147.73462,2587.92871,4170.82959,10033,96.07945130470016,19.056224515058798,4,0,1497,4,0,1496]
[1685434740472856555,3370869455517037696,2607.60376,2135.49829,3191.68286,2905.05103,2470.2998,3506.64478,10033,96.07920475732026,19.062745031850067,4,0,1497,4,0,1496]
[1685434767586515332,3370869519937417728,3331.58618,2189.28052,5660.35059,3282.41626,2557.73047,4217.54395,10033,96.07041116694838,19.06726427193076,4,0,1497,4,0,1496]
[1685434774324121015,3370869519937425664,822.37085,774.97345,873.835144,883.749939,839.177795,943.898499,10033,96.06898152541604,19.07145406658114,4,0,1497,4,0,1496]
[1685434775710081898,3370869524236518656,2746.96167,2396.01831,3174.0249,2671.17456,2356.81934,2997.14331,10033,96.05940530126668,19.071030941936183,4,0,1497,4,0,1496]
[1685436244520096039,3370872474874931968,2985.67529,1798.6687,4375.66943,1558.9707,1347.48914,1775.40967,10033,96.05520072042177,19.0759146502057,4,0,1497,4,0,1496]
[1685436250384892493,3370872479171191296,3836.39062,2122.17529,5836.84131,5657.96387,5057.53516,7222.64453,20033,96.05344471101432,19.076999094955557,4,0,1497,4,0,1496]
[1685436251323793639,3370872479169335552,4621.31836,3117.39648,6722.3623,4573.07129,3994.54224,6002.62305,10033,96.05255474523548,19.08011119504636,4,0,1497,4,0,1496]
[1685436252174518460,3370872479172478976,3521.5083,1742.11072,5778.06006,9823.94531,8029.05908,11769.4658,20033,96.05458999466696,19.08163587528504,4,0,1497,4,0,1496]
[1685436252907893579,3370872479174636928,2919.24268,2471.33447,3600.54272,2975.95264,2500.74414,3516.63452,10033,96.05097820807576,19.080825844495436,4,0,1497,4,0,1496]
[1685436253881692243,3370872479169331712,6160.45264,4118.07227,8528.60938,4295.33984,3117.01636,5710.19531,10033,96.0554204499676,19.083039873153705,4,0,1497,4,0,1496]
[1685436254085389118,3370872474874942720,2539.04663,1468.94189,3899.36816,974.510498,845.097351,1111.78467,10033,96.05235360937192,19.08250020065647,4,0,1497,4,0,1496]
[1685436278204327914,3370872547893491200,3229.021,2920.53418,3634.79639,3024.03955,2751.52905,3353.42993,10033,96.05097439778696,19.08795529572227,4,0,1497,4,0,1496]
[1685436279269911337,3370872543594427776,3166.03638,2075.19751,4920.31543,2190.04834,1769.83301,3826.27808,10033,96.0457443113928,19.08779021100876,4,0,1497,4,0,1496]
[1685436279795749199,3370872547890665344,6248.93652,3567.93457,10468.3857,6618.98779,5542.77539,8715.78711,10033,96.04931137709468,19.088741136820943,4,0,1497,4,0,1496]
[1685436286191331436,3370872547894262272,1436.00317,818.840637,2851.8623,4123.91357,3619.78418,5093.19678,20033,96.0462492687368,19.091113210309548,4,0,1497,4,0,1496]
[1685436379349737766,3370872749752867712,5510.11963,3787.85449,7701.57959,3959.72559,3238.16602,5584.02979,10033,96.03568484477562,19.092084715594147,4,0,1497,4,0,1496]
[1685436379788826282,3370872749752867584,5467.90576,3492.14551,7870.06787,4218.15234,3295.00537,5369.68311,10033,96.0364669833706,19.09316702110012,4,0,1497,4,0,1496]
[1685436380833994916,3370872754053127808,6745.74463,4517.48975,9774.67578,5443.71582,4176.67285,6623.40527,10033,96.0383088331524,19.095285901656677,4,0,1497,4,0,1496]
[1685436389632350882,3370872754049096064,3110.01025,1760.41528,5246.30273,3724.4585,3100.91138,6385.63818,10033,96.03270675792,19.10160919448088,4,0,1497,4,0,1496]
[1685436390860678987,3370872749752878720,4708.16309,3231.4187,6685.33008,4949.36084,4018.5686,6261.84473,10033,96.02811237810631,19.10170664871407,4,0,1497,4,0,1496]
[1685436391487260426,3370872749753358976,404.590424,357.196533,484.050049,496.422729,430.890289,601.565735,10033,96.03264457402187,19.103686537431592,4,0,1497,4,0,1496]
[1685436413926417146,3370872822768573824,4092.63428,2327.96558,6374.80518,13110.6836,10964.4111,15649.4629,20033,96.02800030899866,19.10351610487104,4,0,1497,4,0,1496]
[1685436416425356887,3370872822771401856,3458.31616,3069.33984,4053.16895,3205.00244,2850.68359,3613.1709,10033,96.02165029535138,19.105890947968096,4,0,1497,4,0,1496]
[1685436424092031255,3370872818475995008,4163.68164,2153.26221,7916.6582,3281.85132,2520.13452,5148.29053,10033,96.02408503435704,19.111709241409272,4,0,1497,4,0,1496]
[1685436425916531861,3370872818472370048,4095.95728,2437.01831,5748.15088,2565.98608,2251.56396,2946.76392,10033,96.01895470675346,19.11232065869264,4,0,1497,4,0,1496]
[1685436791911407120,3370873578685644928,2782.05469,2383.39648,3287.448,2696.52368,2319.16577,3355.06592,10033,96.01622062101774,19.11293549118533,4,0,1497,4,0,1496]
[1685436792951732255,3370873578682816768,807.832642,515.539124,1571.75842,1100.2771,888.831665,1347.77686,20033,96.01996908012023,19.115732208360757,4,0,1497,4,0,1496]
[1685436795316000969,3370873578686848512,5531.65039,3215.42847,7790.28906,2665.07568,2191.37891,4150.48584,10033,96.01422331324598,19.117578664507164,4,0,1497,4,0,1496]
[1685436800278060449,3370873574386625664,6966.21338,4619.7583,9938.18555,6490.61328,5069.49316,8764.2998,10033,96.00886202842808,19.11727335269179,4,0,1497,4,0,1496]
[1685436800870711310,3370873574386625536,4864.92529,2841.89941,8752.875,4297.50879,3445.41919,5520.3208,10033,96.00838412715146,19.118823319868238,4,0,1497,4,0,1496]
[1685436836400308674,3370873647405119232,6375.49707,5524.73633,7328.25391,6430.24756,5732.94629,7323.77295,10033,96.00195349844816,19.131544082456248,4,0,1497,4,0,1496]
[1685436929052553755,3370873853560726912,6862.4585,2700.47461,10467.7129,13836.4932,11057.751,16605.2246,21033,95.99354501980082,19.131741006574167,4,0,1497,4,0,1496]
[1685436930085013359,3370873849264553728,2469.18896,1730.39282,3839.91235,1944.00806,1666.08936,2513.8562,10033,95.9967571970931,19.133808150168424,4,0,1497,4,0,1496]
[1685436930696525753,3370873849264556032,4812.02295,3017.00977,11500.9746,4456.31787,3539.43018,5932.92334,10033,95.99425621304331,19.135389138049725,4,0,1497,4,0,1496]
[1685436931679606947,3370873853563553280,826.563049,812.235901,841.39325,833.412231,816.573364,851.122131,10033,95.98972846708844,19.134803121166133,4,0,1497,4,0,1496]
[1685436932980473720,3370873849264561792,4890.36768,3291.27612,8395.7959,5611.32666,4516.47363,7796.34033,10033,95.99329993322048,19.13842795823972,4,0,1497,4,0,1496]
[1685436933122538806,3370873853560724608,4227.31201,2644.15894,6228.91553,2731.08911,2385.91479,3215.50708,20033,95.99213147010364,19.13884067511292,4,0,1497,4,0,1496]
[1685436941048156883,3370873853563549824,2660.39697,2312.073,3022.52734,2333.52466,2061.12891,2685.86548,10033,95.98875477384728,19.14217697698873,4,0,1497,4,0,1496]
[1685436972176482423,3370873917984051712,468.654419,424.970551,524.301392,467.244446,424.507111,520.547791,10033,95.9781780512128,19.14712090611856,4,0,1497,4,0,1496]
[1685436973081673260,3370873922283026688,3704.82886,2870.20386,5279.57861,2968.50562,2468.39746,3895.95752,10033,95.9801121252878,19.149328871505805,4,0,1497,4,0,1496]
[1685436973791454186,3370873922280201856,3152.27393,1229.88757,5483.1709,5401.46826,4507.32715,7099.32129,20033,95.97889547093604,19.150526593294355,4,0,1497,4,0,1496]
[1685436975793192672,3370873922283797248,3858.47437,2538.2583,6329.13184,3494.48853,2941.89844,4276.84375,10033,95.9750373147182,19.15261711302712,4,0,1497,4,0,1496]
[1685436976029643342,3370873922283797120,1825.23315,1681.6759,1982.24817,1772.27234,1655.28271,1904.06177,10033,95.97705534668653,19.154038626376973,4,0,1497,4,0,1496]
[1685460431937677707,3370920857685640192,5254.78271,4479.79199,6400.73682,4638.79199,4071.02368,5541.09717,10033,95.97028930350116,19.153515573782705,4,0,1497,4,0,1496]
[1685460432067842354,3370920853389538304,3108.44067,2095.48511,4893.70117,2329.84692,1954.18323,3142.90088,10033,95.97394057791374,19.152809113347764,4,0,1497,4,0,1496]
[1685460432479075836,3370920857680955264,5330.37842,3289.50879,7458.60645,3985.73389,3004.06274,5185.68799,10033,95.97446098045464,19.154835043192485,4,0,1497,4,0,1496]
[1685460432555390172,3370920857685636992,2038.13062,1871.2605,2245.27637,2031.49109,1858.52527,2191.34937,10033,95.97569648775968,19.155650625337277,4,0,1497,4,0,1496]
[1685460432840599733,3370920853386675456,1521.11084,1458.49121,1607.26111,1550.39893,1461.55115,1633.50452,10033,95.97225175951796,19.155645405194974,4,0,1497,4,0,1496]
[1685460433395821255,3370920853386675584,3512.91919,2528.58594,4957.59814,3413.89575,2822.93774,4141.30664,10033,95.96808818650024,19.154605507400493,4,0,1497,4,0,1496]
[1685460434127820701,3370920857685639936,1031.07458,775.135254,1693.62512,753.217957,663.25,843.726929,10033,95.96749376850806,19.15639004722416,4,0,1497,4,0,1496]
[1685460440967174967,3370920853387083520,1884.31323,1294.86267,2873.50391,1049.14331,870.07605,1246.224,10033,95.9694306125371,19.159445839204302,4,0,1497,4,0,1496]
[1685460441253372262,3370920857686408064,2726.83057,1553.73206,7507.12744,5508.85791,4545.59619,7213.0249,10033,95.96689218422502,19.15975090243409,4,0,1497,4,0,1496]
[1685460441445467328,3370920857680955904,3828.73389,1939.99939,6559.57568,5549.52002,4683.9126,7078.18408,10033,95.9672417946008,19.16084651897537,4,0,1497,4,0,1496]
[1685460442433318826,3370920853386678784,1499.45496,1051.92334,2193.68579,1404.12585,1229.13318,1630.94141,10033,95.96048406947313,19.15988224690842,4,0,1497,4,0,1496]
[1685460442831154221,3370920853386681600,2353.84644,1556.35547,3925.7019,1590.87793,1425.75562,3370.85864,10033,95.96583880273568,19.160737441039423,4,0,1497,4,0,1496]
[1685460466675922715,3370920926405114752,5559.08887,4094.88867,8053.61914,4623.19727,3687.91064,6060.41699,10033,95.96271436420004,19.164463701149717,4,0,1497,4,0,1496]
[1685460466897602499,3370920926405113856,1837.34497,1706.14331,2002.45691,1858.74683,1732.93005,2010.40039,10033,95.96436644348236,19.16518755382023,4,0,1497,4,0,1496]
[1685460474996499258,3370920926405116288,4297.06201,2905.31714,7022.62939,3599.5022,2957.13696,4303.66504,10033,95.95448765482924,19.16929671003458,4,0,1497,4,0,1496]
[1685460476975885553,3370920922106171904,3513.4707,2369.98584,4946.47363,3261.69922,2603.83643,4944.86963,10033,95.952900160686,19.17091992303093,4,0,1497,4,0,1496]
[1685460569052822021,3370921128264604032,6555.89111,4943.45801,8934.16113,4559.53223,3711.80347,5984.54395,10033,95.94898564232318,19.172242816242505,4,0,1497,4,0,1496]
[1685460572329176435,3370921132560721152,5010.57715,2805.39209,7128.17725,4041.34326,3485.25244,5604.2085,10033,95.94691532740823,19.176937093056097,4,0,1497,4,0,1496]
[1685460578140908033,3370921132558864512,6898.10547,3482.11499,9870.83398,3575.1084,3149.91797,4125.79883,20033,95.9463515374234,19.177897565742537,4,0,1497,4,0,1496]
[1685460578161391330,3370921128264615680,2428.04419,2152.396,2854.06348,2303.63843,2088.85278,2589.47168,10033,95.94699469660424,19.17810637972076,4,0,1497,4,0,1496]
[1685460578903205150,3370921128264615808,2675.23413,1836.43176,5052.15332,2701.4231,2231.55127,3553.10181,10033,95.9465206431592,19.18004838929669,4,0,1497,4,0,1496]
[1685460579072338558,3370921132560720512,3252.57837,1828.56787,5827.25781,4459.57715,3652.76099,6396.94434,10033,95.94518259141496,19.180878512951164,4,0,1497,4,0,1496]
[1685460579442157218,3370921132560721792,2905.83252,1029.55493,5309.41895,8120.13867,6927.17969,10307.1084,20033,95.9421178524567,19.178737323992536,4,0,1497,4,0,1496]
[1685460581146218010,3370921128264620800,2271.36133,1426.76904,3643.83911,3909.39404,3131.52832,5168.45996,10033,95.94390273685023,19.18322775345515,4,0,1497,4,0,1496]
[1685460604515492042,3370921196984100608,4743.92773,2944.40771,7257.18652,5775.69629,4932.99609,8320.28027,10033,95.94015392232812,19.184760570905915,4,0,1497,4,0,1496]
[1685460612987007110,3370921196984105856,2077.52515,1628.57166,2774.76685,2174.87476,1866.34827,2564.92676,10033,95.93397922796292,19.18835183487441,4,0,1497,4,0,1496]
[1685460982700330869,3370921957198470528,365.283844,333.205139,402.949646,391.382782,355.915894,426.268555,10033,95.93028994060086,19.19538928227841,4,0,1497,4,0,1496]
[1685460983287905954,3370921952898358656,2731.15283,1615.60229,4141.65381,3168.22144,2540.47998,4683.93408,10033,95.92622036610034,19.194847662030185,4,0,1497,4,0,1496]
[1685460984475873946,3370921952898362496,1479.75378,1140.4613,2007.22839,1002.89453,914.58728,1108.19727,10033,95.92834516272907,19.197678020686315,4,0,1497,4,0,1496]
[1685460992697143263,3370921952898367744,3223.9436,2195.69482,5505.26367,2726.77881,2226.64478,3326.65137,10033,95.92112693483456,19.20048140334484,4,0,1497,4,0,1496]
[1685461016142714590,3370922025916744320,5021.41455,3949.38477,6231.3291,4032.10645,3400.09448,4738.58887,10033,95.916520103485,19.20397346841148,4,0,1497,4,0,1496]
[1685461018195396817,3370922021617854080,5267.90771,3917.79688,7494.04053,4474.65527,3583.46216,5661.51514,10033,95.91285241953108,19.20524972848984,4,0,1497,4,0,1496]
[1685461018760918425,3370922021618197120,834.34259,619.230469,1259.63318,721.941101,547.541138,964.931824,10033,95.91648461149724,19.20659102190192,4,0,1497,4,0,1496]
[1685461023976743949,3370922025916745344,3363.19263,2260.3457,4992.21826,3857.45142,3179.95386,5060.10205,10033,95.91196161268375,19.206073050363933,4,0,1497,4,0,1496]
[1685461027459667823,3370922021617861632,4508.87598,2971.03931,6690.47168,3984.75562,3357.77197,5231.48193,10033,95.90944057359664,19.210994798375843,4,0,1497,4,0,1496]
[1685461118582607963,3370922227776292608,3645.92871,2531.63794,5430.16455,1974.3783,1639.85913,2705.87939,10033,95.9072925898412,19.212243576135084,4,0,1497,4,0,1496]
[1685461118606414547,3370922232072349696,3987.77417,2495.33203,6241.62354,6068.70264,5164.54443,7545.68457,20033,95.90638953684216,19.211685800261243,4,0,1497,4,0,1496]
[1685461119655124131,3370922227776297216,3717.60962,2736.76416,5152.06201,3215.54956,2613.60376,4234.5957,10033,95.909972913157,19.21463996076444,4,0,1497,4,0,1496]
[1685461120426816067,3370922232070496640,3074.00757,1795.5293,5482.63281,1857.65515,1577.47388,2150.21777,10033,95.90348770953868,19.21309782288501,4,0,1497,4,0,1496]
[1685461120874255019,3370922227776294528,4942.93506,3328.3252,7576.75439,3387.28296,2250.37305,4972.34082,10033,95.90122749193112,19.21335383619613,4,0,1497,4,0,1496]
[1685461128775161279,3372423443404799744,1371.29114,1317.51062,1428.64758,1362.21069,1295.39612,1414.0304,10033,95.90336836516909,19.220792394367862,4,0,1497,4,0,1496]
[1685461129365748736,3370922227776304896,1453.29846,1176.93555,1733.53406,1143.73254,1050.82434,1301.28235,10033,95.8971476628123,19.2191668804212,4,0,1497,4,0,1496]
[1685461129554254637,3370922232070496768,5164.91943,3418.91138,7302.78369,null,null,null,10099,95.89658144140286,19.219326713894727,4,0,1497,4,0,1496]
[1685461130344826544,3370922227776307072,3896.46509,2738.47363,5777.31152,4025.30566,3294.59497,5192.01562,10033,95.90160079099331,19.22153949147077,4,0,1497,4,0,1496]
[1685461153339830491,3370922296495784448,3547.65161,2440.64844,6801.11572,3890.7771,3132.0083,5247.76221,10033,95.892566610825,19.222510575490123,4,0,1497,4,0,1496]
[1685462639996729028,3370925251433305344,2468.82227,1314.6825,4053.00659,1693.59302,1481.49048,1908.0885,10033,95.88179622117198,19.23852455365775,4,0,1497,4,0,1496]
[1685462641536903561,3370925251433306368,3793.19287,1938.4563,5505.90967,5237.39111,3422.79004,11235.3281,10033,95.8732041455358,19.239850307756093,4,0,1497,4,0,1496]
[1685462642370615291,3370925251433307136,4099.16748,2128.16479,7043.66113,1625.33875,1382.89807,1792.31274,10033,95.87616988699148,19.240518348218384,4,0,1497,4,0,1496]
[1685462665378884058,3370925320153088000,2496.91919,1452.57947,3952.4585,2735.93604,2323.19116,3354.81396,10033,95.87232528001748,19.24282210190553,4,0,1497,4,0,1496]
[1685462665591735337,3370925324451627904,5763.63965,4259.98193,7945.29346,4763.52197,4000.16895,5933.18945,10033,95.8743082242997,19.24242913688177,4,0,1497,4,0,1496]
[1685462667678768273,3370925320152792576,5909.67725,3855.26685,8335.35938,4638.24219,3812.53198,5890.78955,10033,95.87314164320487,19.24499286355889,4,0,1497,4,0,1496]
[1685462675253222854,3370925324448806912,4364.27539,1882.53882,6581.44629,3423.18018,2987.72437,5152.12646,20033,95.86307965874352,19.247290368578657,4,0,1497,4,0,1496]
[1685462675313956353,3370925324451629568,3759.14917,2092.51294,5507.96191,2866.04614,2257.49878,3640.29956,10033,95.86416320622916,19.247797808483732,4,0,1497,4,0,1496]
[1685462676783286899,3370925320152805376,4666.77344,3175.20679,6852.12402,3998.72241,3210.52417,5242.73193,10033,95.86536551421504,19.251122235112096,4,0,1497,4,0,1496]
[1685462768365901989,3370925526311233152,5988.38672,3988.10791,9048.31641,3965.85156,3115.38647,4851.31982,10033,95.86141180187524,19.25250505592676,4,0,1497,4,0,1496]
[1685462768779961635,3370925530610056960,6226.19531,4824.69092,8779.02344,4332.8252,3447.56812,5706.34521,10033,95.86413333275569,19.25337375085982,4,0,1497,4,0,1496]
[1685462803402004841,3370925599329533056,3337.06958,1858.17273,4838.94238,3894.59253,3154.43848,5089.03076,10033,95.8538932605506,19.264400699785394,4,0,1497,4,0,1496]
[1685462811330819599,3370925595030731392,2372.68506,1248.56055,4007.86963,2751.94531,2440.35986,3205.77808,10033,95.8452643912821,19.26753048801024,4,0,1497,4,0,1496]
[1685462812304284983,3370925599329533312,4896.84424,2775.7373,7703.44873,2389.31641,1792.98975,3756.85864,10033,95.8476946104146,19.269130019920567,4,0,1497,4,0,1496]
[1685463180976583671,3370926350944981888,2176.10596,1186.00891,4213.91455,2686.48682,2271.05884,3312.4375,10033,95.84133637501556,19.271853013273656,4,0,1497,4,0,1496]
[1685463182608785170,3370926355239104896,3140.14087,1945.26135,4346.14111,4262.38818,3684.97534,5409.81445,10033,95.83493673403414,19.27352029934133,4,0,1497,4,0,1496]
[1685463182712286084,3370926350944983680,6177.98242,3633.68848,10213.3682,6680.04932,5448.00488,8461.57227,10033,95.83500837281542,19.27438653403273,4,0,1497,4,0,1496]
[1685463188503372377,3370926355243781760,3280.75928,2783.74048,3809.08643,2776.58008,2438.82446,3215.69849,10033,95.83288685952895,19.274556962156623,4,0,1497,4,0,1496]
[1685463189043965798,3370926355239106048,2524.46533,1216.38464,4753.70801,5353.98291,4515.28076,6517.74805,10033,95.83170747942914,19.275913667069695,4,0,1497,4,0,1496]
[1685463189909253196,3370926350944991744,2750.09766,1640.00635,4758.48047,4299.64209,3481.20679,5624.52295,10033,95.83765156450102,19.278689575906817,4,0,1497,4,0,1496]
[1685463189994517685,3370926350944991232,5700.71484,4360.09277,7636.76221,4429.56494,3733.28296,5339.42041,10033,95.83534110619492,19.277882096940324,4,0,1497,4,0,1496]
[1685463191375877715,3370926355240956672,3660.47241,1956.85876,6172.9668,1273.0791,977.772949,2071.00293,20033,95.83103360390986,19.27959547374042,4,0,1497,4,0,1496]
[1685463191997156095,3370926350944996608,2680.2478,2257.44238,3283.15308,2543.48755,2181.79102,2975.22144,10033,95.83441216599006,19.280865371731057,4,0,1497,4,0,1496]
[1685463215240284371,3370926419664725120,3865.49536,2327.82983,5863.33691,2365.87793,2032.07202,2736.40063,10033,95.83070163082532,19.281500306618497,4,0,1497,4,0,1496]
[1685463226340762435,3370926423963254784,5452.28955,4513.19824,6927.32812,6140.97266,4522.87695,7612.10498,10033,95.82346802921218,19.29026497999423,4,0,1497,4,0,1496]
[1685463317462088981,3370926625822916736,3706.38843,3029.2522,4833.69336,3247.46289,2719.44629,3977.49536,10033,95.8174879091284,19.290446875965277,4,0,1497,4,0,1496]
[1685463327552490535,3370926630121686400,869.843689,854.963135,885.976929,873.429199,856.321899,887.781799,10033,95.81230390145345,19.297991168265224,4,0,1497,4,0,1496]
[1685463354137084589,3370926694542409984,5360.14355,1921.63745,7681.31006,6843.61621,5530.35059,9150.64746,11033,95.8047593611367,19.303092647085,4,0,1497,4,0,1496]
[1685463354268772652,3370926698838344192,2604.08521,1431.60999,4733.19141,4447.70068,3683.56201,6730.38086,20033,95.80240501854296,19.30233689900414,4,0,1497,4,0,1496]
[1685463355099828958,3370926698841161984,2261.78467,2188.06006,2362.57642,2259.89917,2196.78516,2329.28491,10033,95.80702974567254,19.305018352777605,4,0,1497,4,0,1496]
[1685463360266539191,3370926694542412288,1910.38293,1386.73474,2519.92676,1134.68579,992.766479,1411.22546,10033,95.80103282555947,19.304447394156075,4,0,1497,4,0,1496]
[1685463361056316295,3370926694542639104,2703.17212,1558.97803,4721.104,4474.50293,3907.00586,5443.59863,10033,95.80160958282488,19.30690261077774,4,0,1497,4,0,1496]
[1685463361141663855,3370926694542416000,6621.38623,4849.08594,8862.0918,4651.67432,4020.92188,5551.35498,10033,95.79970071647712,19.30692961574431,4,0,1497,4,0,1496]
[1685463363270292360,3370926694542418432,2791.34521,1856.78345,4393.48047,2065.50806,1692.98987,3275.33301,10033,95.79741154817007,19.30932696927334,4,0,1497,4,0,1496]
[1685463363633506401,3370926698841162240,3635.6792,3094.6897,4190.30273,3571.05078,3150.2395,4273.01562,10033,95.80095597046734,19.31023910439632,4,0,1497,4,0,1496]
[1685469227942518450,3370938445572944256,3086.55347,1879.37769,5520.63428,5591.10449,4375.13525,8967.88574,10033,95.79555954499752,19.311536101436516,4,0,1497,4,0,1496]
[1685469236900253131,3370938445572951296,3347.05005,1887.80078,5085.10938,5605.37158,4412.50488,7379.59326,10033,95.79234953713842,19.31667492206116,4,0,1497,4,0,1496]
[1685469239159304973,3370938445572956416,1138.30432,995.054199,1308.86011,991.581604,915.260132,1104.87122,10033,95.7897949636368,19.320308328829096,4,0,1497,4,0,1496]
[1685469239591957475,3370938445572954752,3342.57617,2049.22412,5612.02344,6688.55664,5757.85498,8433.55371,20033,95.7878848445507,19.320541213957693,4,0,1497,4,0,1496]
[1685469262465801140,3370938518588340352,4963.19238,2152.12476,7169.16162,5832.31592,4772.81689,7079.00146,20033,95.7847545752578,19.322179072164253,4,0,1497,4,0,1496]
[1685469263624953442,3370938518592365312,2855.45532,2212.06982,3590.99097,2644.93506,2193.36523,3165.78345,10033,95.78126971992212,19.32097361051332,4,0,1497,4,0,1496]
[1685469264722405685,3370938514292438400,1098.16663,958.403259,1284.43457,1224.59753,1096.66858,1362.61145,10033,95.78418800630872,19.32387582402644,4,0,1497,4,0,1496]
[1685469270181017751,3370938514292438528,4035.54565,3040.74487,6243.94092,3479.60205,2790.53931,4465.01807,10033,95.77809766332156,19.32409221286,4,0,1497,4,0,1496]
[1685469366131069101,3370938720450876928,3950.96533,2359.68604,6417.71631,4898.73145,3900.1333,6158.76123,10033,95.774639524287,19.331660973125327,4,0,1497,4,0,1496]
[1685469366480622401,3370938724750794624,4124.3999,2854.86719,5865.06641,3020.1936,2218.69434,4150.84082,10033,95.77670117753854,19.33384387587387,4,0,1497,4,0,1496]
[1685469366718532286,3370938720450876544,5311.98975,3576.5437,7358.05908,6163.25732,5000.73096,8146.0918,10033,95.77055334665188,19.331081014998883,4,0,1497,4,0,1496]
[1685469367533528183,3370938720450879744,2549.23901,1561.96399,4429.5166,5262.38184,4148.47803,7354.25,10033,95.77032017408249,19.333709590312957,4,0,1497,4,0,1496]
[1685469373952096489,3370938724744916736,2829.73511,1686.33679,4528.37402,7831.02637,6550.06445,9492.63574,10033,95.76749733839075,19.33582826807045,4,0,1497,4,0,1496]
[1685469374768788161,3370938720450885376,4224.10547,2080.88184,6942.04248,3894.09839,3204.69385,5806.66846,10033,95.76879738240402,19.33726466802229,4,0,1497,4,0,1496]
[1685469401181375628,3370938793468836480,6132.84619,4658.5625,8435.41211,4776.86621,4031.18213,5862.83838,10033,95.7592815169955,19.341360157456524,4,0,1497,4,0,1496]
[1685469401559968026,3370938789170370560,2215.92871,1289.60107,3942.75903,1723.61926,1517.20752,2713.74829,10033,95.76100276400548,19.343689461845678,4,0,1497,4,0,1496]
[1685469401633184201,3370938793463909376,4163.43994,2960.9895,6507.63232,3873.09033,3076.56909,4771.90186,10033,95.75879251745916,19.34219435975285,4,0,1497,4,0,1496]
[1685469408023736807,3370938793468836608,1288.4751,1175.00037,1428.88953,1318.3717,1214.45923,1461.974,10033,95.75574273834587,19.344320568564537,4,0,1497,4,0,1496]
[1685469777175553071,3370939545084619904,4321.13574,2073.5105,6244.81982,3191.64209,2761.88965,4721.73486,10033,95.75343181272358,19.349692001723863,4,0,1497,4,0,1496]
[1685469778361009267,3370939545084622720,3804.31152,2408.18799,6278.29688,3713.80835,2996.44531,5133.48047,10033,95.7545539880756,19.352757178608364,4,0,1497,4,0,1496]
[1685469778602334178,3370939545084622976,5941.66504,3646.2002,8560.68652,4334.02295,3293.69824,6246.14355,10033,95.7523696648643,19.35255229622425,4,0,1497,4,0,1496]
[1685469779082725691,3370939549384657408,3784.43701,1984.6582,6068.71436,6409.67627,5392.59619,7591.76221,20033,95.7495603270078,19.351454858168893,4,0,1497,4,0,1496]
[1685469811253893848,3370939613804105216,1969.94702,1836.95471,2161.55859,1947.76074,1798.47351,2167.3457,10033,95.7404223414406,19.358487488183236,4,0,1497,4,0,1496]
[1685469811406708334,3370939618097630848,2726.33008,1471.38257,5213.54004,6358.79199,5230.31201,8672.24609,10033,95.74011397333976,19.358981813782947,4,0,1497,4,0,1496]
[1685469812467406419,3370939613804108288,2421.55981,1715.87329,3331.1958,3126.51904,2567.43066,4346.0,10033,95.74241341239149,19.361585374181264,4,0,1497,4,0,1496]
[1685469813274946292,3370939618097628288,5377.9458,2879.7876,9287.83496,3537.42456,2798.85986,4950.84082,10033,95.74237491993428,19.364153953500747,4,0,1497,4,0,1496]
[1685469814300932418,3370939618103954048,2815.64941,1291.88062,6479.08008,2153.18091,1911.93579,2425.68188,10033,95.73726578710529,19.363491486994047,4,0,1497,4,0,1496]
[1685469814557110389,3370939613804109312,3951.87622,2597.36182,6459.43799,3241.52344,2057.19482,5876.20361,10033,95.73994968696567,19.363353460529535,4,0,1497,4,0,1496]
[1685469814761996798,3370939618102556032,3836.39209,2410.46509,6199.9873,null,null,null,10099,95.74221374641162,19.36451376446464,4,0,1497,4,0,1496]
[1685469820425109147,3370939618099979008,3686.59619,2417.34473,5437.62744,5731.79443,4786.44678,6862.50439,10033,95.73397087888952,19.36475892485874,4,0,1497,4,0,1496]
[1685469821538932383,3370939618102556416,1404.30286,1133.93066,1803.38123,1533.03296,1329.95325,1812.93921,10033,95.7356850437898,19.367136063197485,4,0,1497,4,0,1496]
[1685469823435575353,3370939618102556288,4415.20752,2111.01636,9277.88086,4114.83398,3577.2334,4824.1748,10033,95.73575905287154,19.369767269788746,4,0,1497,4,0,1496]
[1685469823881690138,3370939618098107648,2113.94897,994.664917,3328.25464,10067.959,8444.4707,12459.5264,10033,95.73558220498444,19.370664833625423,4,0,1497,4,0,1496]
[1685469922998790064,3370939819962705152,2505.39429,1447.84302,3302.13843,4714.90234,3726.33911,6338.25635,20033,95.7245280741433,19.374077933891225,4,0,1497,4,0,1496]
[1685469923914071428,3370939819962549120,4679.02441,2995.06348,7288.67773,3226.27271,2669.74365,4133.76416,10033,95.72335210189098,19.37653554089449,4,0,1497,4,0,1496]
[1685469926524795692,3370939819962552320,1640.61169,1514.2439,1790.09082,1682.22742,1573.70398,1832.84485,10033,95.72432451138587,19.37963305400107,4,0,1497,4,0,1496]
[1685469927056391069,3370939819962706048,1400.52222,1068.38843,2103.02319,1212.01575,1080.6925,1366.70239,10033,95.7235200143476,19.381091540817827,4,0,1497,4,0,1496]
[1685469957769670741,3370939888682030720,1373.78687,1136.00842,1750.78613,1437.41467,1295.18384,1579.94373,10033,95.71173316232591,19.383818598524844,4,0,1497,4,0,1496]
[1685469958818824927,3370939888682036224,5455.81982,3939.0354,7049.08496,4104.16504,3080.77051,5342.21582,10033,95.71668762032915,19.388039638764266,4,0,1497,4,0,1496]
[1685469959011208090,3370939888682032768,4619.13135,2890.37842,8220.22852,3641.48047,2869.78101,4896.87012,10033,95.71343446961276,19.38722177304916,4,0,1497,4,0,1496]
[1685469959583382510,3370939888682032000,7182.69775,3096.74634,11247.333,4539.125,3792.43433,6459.54639,10033,95.70996928479146,19.386218484393687,4,0,1497,4,0,1496]
[1685469959883245392,3370939892977878784,3337.36157,1762.97913,6715.28809,4433.58643,3883.04541,5909.53369,20033,95.71124204410408,19.38782980747705,4,0,1497,4,0,1496]
[1685471428658064729,3370942843619539712,4857.10498,2793.62354,6950.29004,4108.92529,3151.68555,6083.54395,10033,95.70529157748662,19.391755744257413,4,0,1497,4,0,1496]
[1685471435120409514,3370942847917963392,3397.93677,2930.67749,4119.80518,3245.16699,2734.27344,3821.896,10033,95.70298396145466,19.39460753275886,4,0,1497,4,0,1496]
[1685471435817284986,3370942847917963264,4534.23828,3738.479,5371.11914,4047.09839,3518.34619,4805.84717,10033,95.70435488392232,19.39542729377961,4,0,1497,4,0,1496]
[1685471436216004755,3370942843619544448,1313.64343,1271.43274,1357.00342,1308.01477,1261.13489,1362.6936,10033,95.70477930489614,19.39712257426641,4,0,1497,4,0,1496]
[1685471436467632581,3370942847913035776,5559.71484,4251.50732,7390.43506,6337.54736,4645.09521,8348.41699,10033,95.70272927610073,19.397116893075054,4,0,1497,4,0,1496]
[1685471462628376676,3370942912339022976,3122.3999,2651.01025,3768.61938,2993.56006,2679.47998,3376.9856,10033,95.69407274468604,19.39991287051382,4,0,1497,4,0,1496]
[1685471463969474464,3370942912339025408,3858.57886,2833.71997,5335.0,3875.4292,2903.37402,5050.25244,10033,95.6978611793231,19.403769931873377,4,0,1497,4,0,1496]
[1685471469917911096,3370942916637440384,3757.72144,2363.53491,5790.00684,3141.93726,2577.30615,5491.1709,10033,95.69074344215116,19.40529292892435,4,0,1497,4,0,1496]
[1685471471996320290,3370942912339028224,6097.82861,4245.94531,7901.94189,3994.56592,2940.85327,5926.0498,10033,95.68694388605344,19.407862079127256,4,0,1497,4,0,1496]
[1685471473218735244,3370942912339028736,4731.04443,2509.82104,8735.68555,2687.61035,2429.27734,3106.40869,10033,95.69042383609391,19.41022946459032,4,0,1497,4,0,1496]
[1685471563983213042,3370943122795870720,6175.56592,4374.70947,8561.77637,8088.52002,5343.43945,10943.1318,10033,95.68579619073712,19.409381977461948,4,0,1497,4,0,1496]
[1685471565470533382,3370943118497460352,3496.12646,2000.06555,6353.65723,2447.27979,2038.20654,3003.13647,10033,95.68777718610768,19.41263305588893,4,0,1497,4,0,1496]
[1685471599231884090,3370943187216942208,3066.32666,2091.79199,4519.1416,3920.84595,3238.97485,4875.24805,10033,95.6771660739831,19.421396604889345,4,0,1497,4,0,1496]
[1685471602116242427,3370943187217069056,4125.04541,2203.01123,6188.12646,6017.32617,5067.38477,7832.16016,10033,95.67371145673522,19.42563708189266,4,0,1497,4,0,1496]
[1685471609252875682,3370943187216943744,527.881775,460.185425,621.935059,565.325745,497.194122,634.67041,10033,95.6653621539319,19.426318000822302,4,0,1497,4,0,1496]
[1685471976588465523,3370943943131189248,6151.87305,3682.44556,10789.9609,4896.60303,3778.52686,7264.18115,10033,95.66147743142234,19.42953648020524,4,0,1497,4,0,1496]
[1685471976747915361,3370943947427014528,3968.45435,2010.90759,6123.60205,3759.21387,3318.38574,5022.61035,20033,95.66406676311234,19.430326774407767,4,0,1497,4,0,1496]
[1685471978386414637,3370943947429591296,3782.86646,2888.13623,5607.29834,3427.9978,2725.77979,4398.06689,10033,95.6622985291736,19.431651841252567,4,0,1497,4,0,1496]
[1685471984933035017,3370943943131190656,4985.80859,2907.75024,7397.29639,3124.90332,2748.87231,3702.00757,10033,95.65932685850213,19.43455821184552,4,0,1497,4,0,1496]
[1685471988366168149,3370943943131192192,4845.82227,2683.74292,7147.51416,4631.35254,3751.35522,5785.64453,10033,95.65633486310226,19.43914149563916,4,0,1497,4,0,1496]
[1685472010289654445,3370944016146357376,5418.23291,3192.42114,10000.2148,2989.06665,2618.33569,3553.17725,10033,95.6530670323326,19.43741658972357,4,0,1497,4,0,1496]
[1685472013584988128,3370944011850669952,3920.1272,3015.60425,5839.40869,2989.16431,2422.33667,3747.54102,10033,95.65166350625346,19.44246413167597,4,0,1497,4,0,1496]
[1685472022131530076,3370944011850670592,1132.21655,951.836792,1354.08594,1043.96753,952.958862,1141.90857,10033,95.64731028810208,19.44746052112031,4,0,1497,4,0,1496]
[1685472022949787617,3370944011850671232,6283.07617,4219.84961,11421.6348,3138.41895,2733.68506,4303.09912,10033,95.64736128767444,19.45031601058179,4,0,1497,4,0,1496]
[1685472113374364540,3370944222307498880,1403.84778,1269.09619,1615.80139,1377.03394,1252.85364,1522.24756,10033,95.6420058403528,19.44730024157581,4,0,1497,4,0,1496]
[1685472115237583049,3370944218009101696,2640.51514,1648.48376,4623.75684,6067.52197,4935.50342,8183.14697,10033,95.6440516291056,19.45236095414668,4,0,1497,4,0,1496]
[1685472116405933898,3370944222302572288,5751.2002,3331.90039,8569.8584,5036.06982,3994.60059,6732.73145,10033,95.63838735793674,19.452580062182005,4,0,1497,4,0,1496]
[1685472122230037228,3370944218009102464,2821.37964,2360.49023,3443.70239,2522.92236,2199.28418,2906.46582,10033,95.63827260961948,19.453584309642512,4,0,1497,4,0,1496]
[1685472123254556392,3370944218009102720,2611.98438,1267.2207,4310.27881,8463.07227,7368.43213,10577.377,10033,95.64052550593044,19.45576214355264,4,0,1497,4,0,1496]
[1685472124375459368,3370944218009102848,5100.89648,3137.87622,8207.97363,5270.84473,4104.84424,6987.18945,10033,95.63525222574629,19.455987835959768,4,0,1497,4,0,1496]
[1685472124695528955,3370944218009102976,4230.78467,2922.0415,6290.54688,3820.40503,2941.0564,5133.14746,10033,95.63272869028292,19.456641485178917,4,0,1497,4,0,1496]
[1685472125668376752,3370944218009103104,2136.7168,1505.39148,3516.2981,2263.23828,2031.95312,3267.0708,10033,95.63511660633031,19.45815338784956,4,0,1497,4,0,1496]
[1685472156995372218,3370944286728580224,2008.89502,1663.30933,2464.68457,2207.12842,1917.27356,2710.8894,10033,95.62353185761071,19.464028480156323,4,0,1497,4,0,1496]
[1685472157606701315,3370944291022046592,3395.97632,2084.13501,5080.52197,4762.79102,3929.44141,6828.51465,10033,95.62918830642865,19.46557870883784,4,0,1497,4,0,1496]
[1685472158237684694,3370944286728580480,2266.50122,1642.28003,3174.08716,3968.78735,3273.07202,4940.10889,10033,95.6280367335808,19.467477073887167,4,0,1497,4,0,1496]
[1685472158306855589,3370944291026974592,216.376465,211.809265,220.475113,216.919067,212.947327,220.915894,10033,95.62653482179525,19.467540436521496,4,0,1497,4,0,1496]
[1685472160202646801,3370944291024263936,3398.73096,1900.17578,6108.81348,3738.26782,3220.68726,7556.36426,20033,95.62277814567634,19.469075516047468,4,0,1497,4,0,1496]
[1686973359463703471,3373946709385270912,4133.77881,2262.86108,6995.35596,3842.2439,2826.99023,5684.25146,10033,95.62097031736806,19.469017380644186,4,0,1497,4,0,1498]
[1686973359932015488,3373946709385272192,6503.84521,3290.14087,10726.2734,4952.40918,3558.61328,6323.43799,10033,95.61893752484464,19.469610594900487,4,0,1497,4,0,1498]
[1687723960712169022,3375447920714213504,1257.42371,1186.3374,1334.93359,1252.55823,1180.23291,1332.99524,10033,95.62725432428373,19.47352431893273,4,0,1497,4,0,1499]
[1687723962701798115,3375447925010773760,5049.20117,2263.03564,8326.42871,8007.58984,6645.45898,9916.43066,10033,95.62159996281892,19.475278172607283,4,0,1497,4,0,1499]
[1687723964005065071,3375447920714213632,2050.68311,1827.67627,2323.14014,2099.11646,1882.39343,2327.30078,10033,95.62610131295725,19.47869495097045,4,0,1497,4,0,1499]
[1687723966536935708,3375447925013848832,844.752502,824.546753,865.435974,833.607056,816.637146,852.721558,10033,95.63344796862648,19.481411023791164,4,0,1497,4,0,1499]
[1687723968861184076,3375447920719444224,2100.64258,1266.4762,3211.89868,5879.36182,4792.80371,7261.71484,10033,95.62935125011732,19.48492399588096,4,0,1497,4,0,1499]
[1687723968905141551,3375447920714214400,1007.25348,870.292908,1212.87817,1096.05054,983.669617,1246.10327,10033,95.6306712505018,19.48531626438998,4,0,1497,4,0,1499]
[1687723977765121608,3375447955073952512,3504.47754,2163.5,5177.10645,3114.16675,2517.31128,4334.6792,10033,95.63622689994276,19.48296880116833,4,0,1497,4,0,1499]
[1687723981928884825,3375447959371917056,2492.63013,1460.65942,8575.94531,1941.56738,1672.3291,2220.97192,11033,95.64255465873782,19.487391154991503,4,0,1497,4,0,1499]
[1687723983240819517,3375447955073953536,1436.66724,1245.07825,1660.36353,1545.89124,1370.34167,1771.51379,10033,95.64557792527118,19.49094002358934,4,0,1497,4,0,1499]
[1687723983624660948,3375447955073953280,4993.62354,3076.00928,7061.85547,5903.0332,4856.06543,7258.38965,10033,95.64184214192848,19.49117014458325,4,0,1497,4,0,1499]
[1687724032631098169,3375448062451121920,4433.78564,2394.30688,6897.19775,13020.6895,11428.4873,15046.4463,20033,95.64845050449507,19.49831339830055,4,0,1497,4,0,1499]
[1687724032813992128,3375448058153170816,4995.50732,3352.97046,7339.91064,4750.63818,3486.57495,6406.52148,10033,95.64803218519477,19.49909395595589,4,0,1497,4,0,1499]
[1687724036409238950,3375448058153171200,4097.12402,2622.20483,6022.71533,4266.7998,3607.01465,5278.62842,10033,95.6507362266794,19.501959627454877,4,0,1497,4,0,1499]
[1687724046735522680,3375448092512910464,2372.89746,1805.03137,3560.68506,2990.68311,2402.04053,4251.0542,10033,95.65913697662238,19.50363730320308,4,0,1497,4,0,1499]
[1687724048901735195,3375448096810852480,6416.57422,3504.14648,9432.46777,1841.78381,1556.81238,2025.5957,20033,95.65667170070154,19.506464919176945,4,0,1497,4,0,1499]
[1687724050110969356,3375448096812536832,4078.91724,3029.21289,5388.14258,3549.34595,2784.14917,4540.36182,10033,95.6574560754831,19.50845599862654,4,0,1497,4,0,1499]
[1687724050205790542,3375448092512911872,2117.37085,1690.86255,2874.02734,2312.05859,1966.42236,2936.37842,10033,95.65602435054006,19.508623311591396,4,0,1497,4,0,1499]
[1687724051161626706,3375448096810842880,3157.89087,1647.59961,5575.6333,3185.95557,2806.95068,3731.57617,20033,95.663021206701,19.508059375968163,4,0,1497,4,0,1499]
[1687724053204211847,3375448096810841984,1946.69617,1633.14636,2571.21948,1928.52673,1658.39905,2211.76416,10033,95.6617913228566,19.51129116796596,4,0,1497,4,0,1499]
[1687724053446588115,3375448096810847360,3594.74194,1976.5282,4800.5791,4099.66699,3461.1687,5080.21436,20033,95.65924817074352,19.51105637779612,4,0,1497,4,0,1499]
[1687724235653531948,3375448470470035712,6974.99658,4596.31592,9861.64746,4910.56396,3282.38843,7975.3374,10033,95.66961962963552,19.51314226376621,4,0,1497,4,0,1499]
[1687724237683172939,3375448474769657984,2690.05591,2508.19385,2962.00684,2632.19189,2417.35425,2858.08545,10033,95.66782601116137,19.515282702448,4,0,1497,4,0,1499]
[1687724238570066536,3375448474767956736,3251.06616,2041.26233,6433.49561,7053.57568,5984.0918,8688.88379,10033,95.66927136712653,19.5170388884152,4,0,1497,4,0,1499]
[1687724253553792738,3375448504829777920,4185.40625,2455.97021,6135.77734,4552.52002,3655.45459,6245.9585,10033,95.68256653253196,19.52420163613058,4,0,1497,4,0,1499]
[1687724253788860711,3375448504829778560,5165.104,3309.81641,8311.68262,3474.30444,2684.53711,4673.10254,10033,95.6843852854758,19.525169319582567,4,0,1497,4,0,1499]
[1687724254877819504,3375448504829778688,3007.44897,2093.06079,4826.76123,3797.83594,3113.32666,4823.25732,10033,95.6782197118004,19.525126399212517,4,0,1497,4,0,1499]
[1687724254943234011,3375448509127686784,4431.26416,2383.34204,6720.78418,9879.26465,8339.45312,12436.6035,10033,95.67873289370505,19.525695910508084,4,0,1497,4,0,1499]
[1687724259229593096,3375448504833053056,672.608887,644.127197,705.22229,672.640442,646.936768,693.5672,10033,95.68439865685126,19.530444657631357,4,0,1497,4,0,1499]
[1687724259956591173,3375448509129308416,4062.16431,3561.42041,4675.81445,3785.19043,3333.6272,4381.7627,10033,95.68564701809142,19.53111457415514,4,0,1497,4,0,1499]
[1687724260141528457,3375448509129395328,1908.81616,1693.03857,2215.85645,1907.66187,1719.93408,2110.18066,10033,95.68522423987068,19.53207120672894,4,0,1497,4,0,1499]
[1687724304658832177,3375448607908997888,4042.45093,2751.59399,5663.1792,2862.38794,2133.10352,3926.11548,10033,95.68915041075432,19.53330423939241,4,0,1497,4,0,1499]
[1687724305477104514,3375448607908999296,4655.60498,3201.48682,6385.38086,3872.7959,2941.89404,5308.10693,10033,95.6940393716946,19.53556785364113,4,0,1497,4,0,1499]
[1687724309502512606,3375448612208518656,4373.3042,3024.60718,6328.5332,4682.38428,3580.09814,6573.70996,10033,95.69796836833594,19.53925442516641,4,0,1497,4,0,1499]
[1687724310435723484,3375448612205480704,2835.46021,2040.28979,3949.34253,3067.85815,2427.27295,3917.44092,10033,95.69349054586696,19.53861294303894,4,0,1497,4,0,1499]
[1687724310457435984,3375448612208519552,5049.59766,3441.27539,7334.78076,3900.677,3161.61841,4996.10156,10033,95.6935502023109,19.53894297281067,4,0,1497,4,0,1499]
[1687724310589451877,3375448612206883968,3944.16309,2589.08203,5560.41064,3794.56006,3017.57666,5189.42432,10033,95.69311122941711,19.539625649538003,4,0,1497,4,0,1499]
[1687724312351625350,3375448612206879232,6705.1875,3766.50977,9089.17871,7395.11426,6074.95947,8847.40039,20033,95.69692019517665,19.543755314819112,4,0,1497,4,0,1499]
[1687724322605767474,3375448642268743936,5244.22314,3580.36255,7440.71826,4529.87744,3715.86938,5872.6167,10033,95.7065847230652,19.54577973842952,4,0,1497,4,0,1499]
[1687724324620704732,3375448642268744960,2143.19116,1800.42651,2687.42236,2264.21143,1886.96167,3243.05737,10033,95.70191803635512,19.547704022794463,4,0,1497,4,0,1499]
[1687724326011092609,3375448642268744576,1536.97632,1027.17395,3038.21753,2930.89526,2514.37305,3496.20679,10033,95.7054428802679,19.54731259313286,4,0,1497,4,0,1499]
[1687724327818857740,3375448646566611584,3274.98022,1343.69971,7551.17139,2044.85168,1779.65723,2348.90576,20033,95.7044054441208,19.549786313343592,4,0,1497,4,0,1499]
[1687724328376398707,3375448642268746880,7237.32812,5724.39062,10175.7041,6927.87891,5693.54443,8583.06543,10033,95.70297781308363,19.55129126138697,4,0,1497,4,0,1499]
[1687725060537839653,3375450124037002624,807.995117,790.099915,828.513184,810.859985,787.522461,829.033569,10033,95.71213948731736,19.55327888301134,4,0,1497,4,0,1499]
[1687725063461417261,3375450119737500544,4522.83887,2808.74097,6917.87646,3364.0271,2704.5271,4731.11426,10033,95.71456538276634,19.557609869880164,4,0,1497,4,0,1499]
[1687725065265863537,3375450124033950080,4365.45654,2982.02344,6244.6333,3511.83252,2697.20508,4687.39648,10033,95.72132690641338,19.55845979068206,4,0,1497,4,0,1499]
[1687725065368039838,3375450119740756992,3479.44873,2685.17456,6036.45117,3240.06104,2762.26245,4033.90625,10033,95.72177503442164,19.55940807656374,4,0,1497,4,0,1499]
[1687725082643196309,3375450154101378688,4536.45947,2852.573,6526.07666,4427.48779,3113.20508,5850.2876,10033,95.732646412493,19.56963101684432,4,0,1497,4,0,1499]
[1687725082662870777,3375450158393679488,3134.11304,1591.07532,5636.88672,2348.57715,1986.87903,4257.71924,10033,95.73151982003138,19.569518409841,4,0,1497,4,0,1499]
[1687725083072328554,3375450154098958208,1216.49109,972.748474,1549.46802,1638.63513,1407.06165,1876.19177,10033,95.7313657973224,19.570253214004868,4,0,1497,4,0,1499]
[1687725084870782911,3375450154097251200,4116.24951,2947.375,5720.13574,3535.79028,2903.33545,4504.53467,10033,95.73041550308852,19.57197409250187,4,0,1497,4,0,1499]
[1687725128649050267,3375450257176465664,3699.30981,2305.91675,5795.63428,2953.5769,2486.71997,4642.54053,10033,95.73459191023534,19.571026510479008,4,0,1497,4,0,1499]
[1687725130398859077,3375450257176468352,4251.58594,2784.45581,5936.92529,6456.57812,5622.08008,8111.80371,10033,95.73547576580371,19.575602763907824,4,0,1497,4,0,1499]
[1687725131555457267,3375450257176468480,2536.94971,1935.51355,3901.26807,2693.06104,2200.49292,3468.85449,10033,95.7321998046217,19.575599029695905,4,0,1497,4,0,1499]
[1687725132591119671,3375450257177878144,4213.09424,2604.46899,6396.0249,3539.97339,3040.93481,4548.35889,10033,95.73309453165596,19.57823071119536,4,0,1497,4,0,1499]
[1687725133882341561,3375450257176472192,5066.42578,3304.0957,6990.80127,4654.57129,3463.93726,6985.86426,10033,95.73947323897038,19.579087732015843,4,0,1497,4,0,1499]
[1687725136523220108,3375450261475944320,6237.72754,4850.41602,8670.9834,4801.28906,3781.36719,6241.70166,10033,95.74107192874108,19.582465553143805,4,0,1497,4,0,1499]
[1687725146221388324,3375450291536214016,4650.33398,2956.76538,7606.29004,3438.68262,2680.35083,4330.87256,10033,95.7465937676646,19.58259910718892,4,0,1497,4,0,1499]
[1687725146935418167,3375450295835680128,2643.75195,2340.98047,3023.77295,2475.73779,2240.79028,2712.61841,10033,95.74960091046982,19.583754721094632,4,0,1497,4,0,1499]
[1687725149538600959,3375450291536216960,1529.06958,1184.42346,2051.61426,1562.40356,1325.05164,1816.8739,10033,95.74432879288254,19.586678947098257,4,0,1497,4,0,1499]
[1687725150724725001,3375450295835679232,2653.5,2439.18994,2865.17725,2619.00952,2446.14551,2825.70239,10033,95.75082101640756,19.58781143739388,4,0,1497,4,0,1499]
[1687725152524168228,3375450295832616832,3340.8186,2411.677,5047.04736,2413.17383,1908.59644,4106.55371,10033,95.7494704383568,19.589388452807714,4,0,1497,4,0,1499]
[1687725153855933888,3375450291536223104,6742.61865,4881.4375,9241.08008,4610.60986,3586.0564,5995.99951,10033,95.74971334075178,19.59162825244408,4,0,1497,4,0,1499]
[1687725334816889855,3375450669493344384,2788.57959,2080.72388,3768.09058,2456.64551,2053.4209,3010.35742,10033,95.7575252990322,19.59074355798245,4,0,1497,4,0,1499]
[1687725335698109439,3375450669493347840,1492.61682,1440.30933,1560.59692,1456.93457,1388.58472,1520.10303,10033,95.75600982883503,19.593443034657707,4,0,1497,4,0,1499]
[1687725339016574297,3375450669493354240,2408.57764,2048.26489,3057.63965,2463.9209,2126.23706,2899.85449,10033,95.75630444014364,19.599117490696138,4,0,1497,4,0,1499]
[1687725339599008009,3375450669494741376,657.870178,504.818268,931.956787,623.65918,506.357452,751.158203,10033,95.76128962733183,19.59668779307408,4,0,1497,4,0,1499]
[1687725341358227100,3375450669493354112,1858.5968,1727.38037,2018.53784,1889.67896,1766.72949,2105.6084,10033,95.75867959284764,19.59846257365903,4,0,1497,4,0,1499]
[1687725342177414300,3375450673789730176,2291.77173,1264.25391,4266.40381,8321.64062,7093.47412,10131.6719,10033,95.7584235183282,19.601235826213845,4,0,1497,4,0,1499]
[1687725342240097021,3375450669493356544,2088.93774,1558.32617,2999.51343,2198.01294,1849.02917,2813.04419,10033,95.75905557056188,19.601706924427777,4,0,1497,4,0,1499]
[1687725353237535606,3375450703853096192,1870.20996,1276.7771,2582.85498,3870.20239,2810.12695,6824.7334,10033,95.77018602175332,19.60402509276537,4,0,1497,4,0,1499]
[1687725354902382783,3375450708152534016,5366.32715,3800.97998,7578.31592,4377.52832,3223.03394,5814.54541,10033,95.76550690435356,19.60536664134194,4,0,1497,4,0,1499]
[1687725357321111405,3375450708152531968,1383.58887,1254.65894,1513.15222,1365.76306,1260.30066,1478.48083,10033,95.77620458230616,19.607838649840627,4,0,1497,4,0,1499]
[1687725358041979058,3375450708149459200,2125.32593,1243.25488,3270.55737,6841.29443,5618.2168,8229.71387,10033,95.77449755566336,19.60995836996547,4,0,1497,4,0,1499]
[1687725360422071488,3375450708149457792,2736.05078,1469.38477,5406.61719,5094.59863,4249.7583,6841.40039,10033,95.77236587769208,19.61340240531749,4,0,1497,4,0,1499]
[1687725403636308250,3375450811231745920,1958.90454,1768.10315,2197.54834,1929.39148,1733.78162,2200.14429,10033,95.77776131455823,19.61082888277545,4,0,1497,4,0,1499]
[1687725404959972663,3375450806932324608,1529.06848,1414.81006,1619.66248,1506.6167,1415.82104,1628.5437,10033,95.78251692683251,19.61447637964157,4,0,1497,4,0,1499]
[1687725408507308230,3375450811231744000,6036.47803,4970.78418,7196.4751,6008.27588,5329.43311,6912.08301,10033,95.78301708184196,19.617567133929423,4,0,1497,4,0,1499]
[1687725408638355118,3375450806932328832,1490.53345,1297.90576,1683.00415,1530.93005,1362.68005,1724.32056,10033,95.78510663827468,19.618027390807192,4,0,1497,4,0,1499]
[1687725424317801145,3375450841292078848,4963.75488,2868.82129,7916.96631,3235.77197,2562.93262,4558.99854,10033,95.79016303163328,19.627253633686507,4,0,1497,4,0,1499]
[1687725424889117313,3375450841292078720,2148.13916,1664.69214,3290.92236,1896.23108,1614.12891,2305.92822,10033,95.7896830213156,19.628778173783573,4,0,1497,4,0,1499]
[1687725426483647718,3375450841292080128,3285.41406,1830.44373,5082.2793,5522.11133,4729.53955,6961.96582,10033,95.7987290657926,19.63008811214151,4,0,1497,4,0,1499]
[1687725428705453087,3375450841292081664,5119.91553,2945.83276,9205.15332,3046.15186,2434.32227,4208.47363,10033,95.79401976821852,19.631073381016314,4,0,1497,4,0,1499]
[1687728362313937777,3375456716807349504,4977.5874,3426.66162,7814.12109,4823.08984,3773.7373,6464.17529,10033,95.79912973110947,19.63680277809697,4,0,1497,4,0,1499]
[1687728364408562324,3375456716807353216,3865.72168,2161.22974,6073.71777,5435.98779,4320.12549,7367.85693,10033,95.80859571806587,19.63962960257552,4,0,1497,4,0,1499]
[1687728380281262550,3375456755464765824,3128.02026,2054.29175,4885.12793,9303.39453,7192.09082,11425.8877,10033,95.81792232350644,19.64630236437438,4,0,1497,4,0,1499]
[1687728428246794053,3375456858545683200,2185.94995,1897.45959,2623.10254,2034.77991,1823.93689,2268.56885,10033,95.82510446899664,19.65269458016622,4,0,1497,4,0,1499]
[1687728429422053254,3375456854247658112,5243.2583,3416.16797,7582.49805,5065.09473,3420.43237,7313.76123,10033,95.81969835077868,19.652856566799027,4,0,1497,4,0,1499]
[1687728431392333841,3375456854247660032,3501.57642,2207.73877,5401.30811,2635.09106,2158.46729,5052.69141,10033,95.8226094873495,19.658735639161826,4,0,1497,4,0,1499]
[1687728434014166594,3375456854247660800,2122.75928,1764.44482,2642.79761,1898.32202,1645.59106,2355.65454,10033,95.82568743773876,19.65938032839064,4,0,1497,4,0,1499]
[1687728448171861662,3375456888607401472,2684.03394,1944.13672,3880.12891,2359.04858,1975.59021,3660.26709,10033,95.83255559037892,19.666699365935838,4,0,1497,4,0,1499]
[1687728448873516130,3375456892902322304,2271.396,1448.2937,4163.16895,2245.82812,1910.70251,2890.79346,10033,95.84072501553844,19.66579600710601,4,0,1497,4,0,1499]
[1687728449009882843,3372454465951992576,4178.70752,2607.27246,6222.49805,2066.26392,1844.17358,2316.03296,10033,95.83973384047682,19.6663323571534,4,0,1497,4,0,1499]
[1687728634174488158,3375457270860815104,3585.396,1863.98279,5513.51318,2742.89526,2422.62793,3154.802,10033,95.84572397346112,19.67280916356496,4,0,1497,4,0,1499]
[1687728638249964665,3375457270860811776,3043.58618,1581.46045,4900.20654,3411.15918,2997.0354,3928.5481,20033,95.84811476360524,19.67610854382914,4,0,1497,4,0,1499]
[1687728639459563845,3375457266563220736,3188.49341,1875.66272,5684.2749,4999.32959,3954.53223,6349.2124,10033,95.85298196810744,19.679339467834637,4,0,1497,4,0,1499]
[1687728639795780111,3375457270860810368,3271.10498,1364.65332,4873.771,2348.90991,2007.3219,2652.3064,20033,95.8483757314398,19.677472387714367,4,0,1497,4,0,1499]
[1687728639955987964,3375457266563219968,3894.6604,2522.04907,5862.18115,3135.06738,2168.90771,5687.56543,10033,95.847951951961,19.678588741405765,4,0,1497,4,0,1499]
[1687728656411641877,3375457300924270720,3347.27026,1782.57324,5300.19824,5019.79199,4340.38477,6417.70361,10033,95.86195497960132,19.6883572038428,4,0,1497,4,0,1499]
[1687728658739043911,3375457305222271104,5786.65234,5185.02637,6496.77539,5739.40137,5244.69531,6306.21094,10033,95.8602667815116,19.692041521647663,4,0,1497,4,0,1499]
[1687728703187501204,3375457408298378368,5128.8999,2551.81763,8484.5625,4405.45508,3681.36426,5691.53857,10033,95.86957444920792,19.69274661277586,4,0,1497,4,0,1499]
[1687728703368985887,3375457404006290816,4463.41797,2618.52832,6254.27051,3366.83398,2939.08105,4380.76611,10033,95.87097097340572,19.69324563781343,4,0,1497,4,0,1499]
[1687728706092585031,3375457404003489024,3348.34888,1992.80505,5189.89062,1763.73169,1573.44495,2031.12366,10033,95.86661954758644,19.697432919591037,4,0,1497,4,0,1499]
[1687728706464647181,3375457404002195968,4013.91016,3141.16357,5613.93066,3138.69336,2575.00732,3950.23413,10033,95.8711383379895,19.69495371909304,4,0,1497,4,0,1499]
[1687728708575042145,3375457408298376448,4981.71631,3422.80151,7204.4209,5017.43604,3995.69824,7937.02246,10033,95.87017710102305,19.698075001656328,4,0,1497,4,0,1499]
[1687728720142000834,3375457442659475968,3967.14868,2719.12207,5818.43115,4065.73242,3493.00049,4944.06006,10033,95.87748568007945,19.702522558507056,4,0,1497,4,0,1499]
[1687728723481001572,3375457438361949056,3192.99829,2545.24341,4153.75439,3300.27393,2332.83643,8674.03125,10033,95.88332805208329,19.704118469368545,4,0,1497,4,0,1499]
[1687728725362004226,3375457442661218432,1444.11047,1335.06018,1561.27112,1407.99951,1313.44238,1508.70544,10033,95.88601776877697,19.70911867408592,4,0,1497,4,0,1499]
[1687729458518024916,3375458915830711808,5092.5166,3367.44336,8043.29541,3524.59546,2424.875,4713.76367,10033,95.88722799368468,19.711151740236375,4,0,1497,4,0,1499]
[1687729460167034646,3375458920129967360,4435.21289,3573.25391,6662.01953,4031.02075,3393.87573,4956.11035,10033,95.88631462089931,19.712445689588076,4,0,1497,4,0,1499]
[1687729461799052612,3375458915830718848,3388.73462,1981.96118,5761.56982,3708.28418,3051.2583,5178.66357,10033,95.88814565820068,19.71663836907527,4,0,1497,4,0,1499]
[1687729475195715345,3375458954486585600,5053.31641,2926.03564,9263.0498,3745.14575,3095.71509,4850.43994,10033,95.90068856818378,19.7202162323705,4,0,1497,4,0,1499]
[1687729475606264246,3375458954489702528,6561.28369,4513.26074,8921.25,4774.69434,3907.00684,6028.65137,10033,95.90089005369208,19.721887265023074,4,0,1497,4,0,1499]
[1687729477340984479,3375458950190469632,3248.24438,2640.48413,3992.3645,3086.60254,2486.88184,3730.7478,10033,95.8980619573973,19.722601837967748,4,0,1497,4,0,1499]
[1687729479772195766,3375458954489701248,2185.99414,1578.0542,3080.7251,1778.11719,1484.61902,2363.5144,10033,95.90688617176052,19.726203395301773,4,0,1497,4,0,1499]
[1687729482020430670,3375458950191730816,5098.97168,2689.41895,7569.07959,2766.88281,2408.34912,3688.0813,10033,95.9037303985517,19.72895297185751,4,0,1497,4,0,1499]
[1687729483545042208,3375458954487940480,3891.64648,2471.97681,5609.83447,6222.25879,5276.78369,7483.3877,10033,95.90562981202376,19.732651650217083,4,0,1497,4,0,1499]
[1687729530604328001,3375459053269710976,2249.16382,1267.35303,4202.71045,4921.67383,4212.77197,6052.37744,10033,95.90914060207474,19.736354060411045,4,0,1497,4,0,1499]
[1687729531187933140,3375459053269710336,2687.83301,2252.16943,3413.64844,2243.32446,1985.69336,2624.49048,10033,95.91625089890928,19.73570195687498,4,0,1497,4,0,1499]
[1687729533664043705,3375459053269715968,5438.24414,2257.03174,9734.71191,5875.80518,4754.61572,7041.51221,10033,95.91162413985283,19.738124133188336,4,0,1497,4,0,1499]
[1687729535192387385,3375459053269726848,3062.42651,1966.91602,6079.15869,2951.89038,2417.12109,3711.22827,10033,95.91588004951868,19.742672254990968,4,0,1497,4,0,1499]
[1687729543922655046,3375459087629457280,5444.92334,3133.70508,7975.62256,3163.59399,2351.25,4416.72949,10033,95.92217335376154,19.739774431555027,4,0,1497,4,0,1499]
[1687729545018541975,3375459087629465088,3072.07935,1979.09204,4626.44287,2029.85339,1705.03076,2671.08179,10033,95.92506654737336,19.742573484164875,4,0,1497,4,0,1499]
[1687729546356150674,3375459091926880128,3478.36499,1785.82312,5388.48242,5645.33447,4785.03369,7024.16064,20033,95.9211543780883,19.743880648204627,4,0,1497,4,0,1499]
[1687729546819728951,3375459087629468288,3016.2749,2198.69971,4150.17773,3333.20117,2499.7793,4850.88525,10033,95.91895012974072,19.74428459608556,4,0,1497,4,0,1499]
[1687729548832950637,3375459091925522560,4282.87256,2341.12402,8568.35645,4166.32178,3340.74731,5625.08105,10033,95.92513833317444,19.74612332931025,4,0,1497,4,0,1499]
[1687729550284665422,3375459091928648448,959.74292,906.994202,1009.05225,966.932739,929.252869,1014.19745,10033,95.92451616596682,19.74655604411871,4,0,1497,4,0,1499]
[1687729551257617723,3375459087630690432,2823.80322,1603.46155,4222.95361,2708.52173,2347.50122,3302.44702,10033,95.9234371117742,19.74994495854319,4,0,1497,4,0,1499]
[1687729552096888043,3375459091928647808,3135.02759,2430.33765,4337.60791,2646.84961,2168.62134,3370.57373,10033,95.9257743249472,19.751492852347603,4,0,1497,4,0,1499]
[1687729734232728459,3375459469884330368,4672.92041,2711.86304,7512.5752,7133.73828,6018.26514,9178.2627,20033,95.9377501299064,19.75348041553531,4,0,1497,4,0,1499]
[1687729735069968108,3375459469885768192,2949.10938,1952.09204,4895.05469,2487.98267,2001.90039,3848.11963,10033,95.93043481212212,19.75251490922722,4,0,1497,4,0,1499]
[1687729735470874497,3375459465586608384,495.349823,449.772491,553.382263,475.198334,417.591644,546.169556,10033,95.931093093551,19.754312394070013,4,0,1497,4,0,1499]
[1687729740268931774,3375459469882634368,4154.81738,2629.7251,5985.71973,3798.36499,3015.61914,4860.97119,10033,95.93564871105728,19.76019296286537,4,0,1497,4,0,1499]
[1687729754599095379,3375459499946371072,3244.11548,2145.83716,5400.68164,2656.36987,2252.04565,3485.94434,10033,95.95031002107658,19.76554495208021,4,0,1497,4,0,1499]
[1687729756407611664,3375459499946381824,5150.23975,3103.50977,7745.17529,3448.06079,2418.40845,5414.99805,10033,95.95164108929704,19.77029206505521,4,0,1497,4,0,1499]
[1687729757094059745,3375459499946376960,4224.2002,2209.87891,7020.79883,3752.7793,3078.09619,5405.08789,10033,95.94443342528444,19.767961106526997,4,0,1497,4,0,1499]
[1687729805090386540,3375459603025608960,3010.79077,1771.77441,4907.04785,4204.47656,3385.37598,5406.72363,10033,95.95717448646998,19.77552856309549,4,0,1497,4,0,1499]
[1687729809119274273,3375459603026777600,3642.88428,1931.46008,5723.2876,1277.96106,1097.87439,1483.16272,10033,95.96125085638042,19.779357666266304,4,0,1497,4,0,1499]
[1687729820485767958,3375459637385366144,2735.03003,1840.70349,4372.90869,3498.34985,2967.08447,4407.76562,10033,95.9658501604868,19.78322785886037,4,0,1497,4,0,1499]
[1687729822690575219,3375459641684448000,3308.98364,2727.58618,4227.25586,2880.23511,2463.16846,3681.15381,10033,95.96401048659996,19.786136929212617,4,0,1497,4,0,1499]
[1687729827083589413,3375459637385387264,4388.61133,2883.22168,6794.04395,3501.24048,2801.31079,4919.45703,10033,95.97169951083984,19.791292320642025,4,0,1497,4,0,1499]
[1687741553419710857,3375483105086692992,5298.9165,3742.77271,7251.29688,4256.62988,3273.98828,5386.50146,10033,95.97726042965076,19.79143903259507,4,0,1497,4,0,1499]
[1687741559218096649,3375483105086704000,4848.75586,2772.84106,7849.53906,3470.34766,2845.35986,5244.37402,10033,95.9796912435697,19.79751916097196,4,0,1497,4,0,1499]
[1687741560559265603,3375483105086711296,4589.98584,2632.83325,7781.88965,4143.60693,3302.53149,5540.65283,10033,95.98378094725632,19.80115536733139,4,0,1497,4,0,1499]
[1687741569937538848,3375483139446446592,2405.80347,1808.29639,3646.96899,2511.05029,2131.66235,3428.98975,10033,95.98753778120609,19.79959418723626,4,0,1497,4,0,1499]
[1687741572307937733,3375483143742337280,811.604004,470.893188,1325.1488,2779.99048,2404.59082,3171.51367,20033,95.98520349524428,19.802732597073422,4,0,1497,4,0,1499]
[1687741572502229406,3375483139446454272,4235.03906,2711.70239,6544.47656,4407.14307,3179.58057,7384.99854,10033,95.98423988173008,19.802933230346383,4,0,1497,4,0,1499]
[1687741573241435764,3375483143745484800,6000.70654,4373.07568,11445.5098,3672.30225,3042.45947,4407.55664,10033,95.98911738031704,19.804866774148948,4,0,1497,4,0,1499]
[1687741577004941921,3375483139446469504,3222.51367,2156.01733,4390.48584,2539.16602,2070.36108,3678.62378,10033,95.98991894168928,19.80825180184945,4,0,1497,4,0,1499]
[1687741577747881826,3375483139446475136,4078.54907,2663.21021,5807.79346,2390.77197,1967.4054,3683.31348,10033,95.99435648290216,19.81094402032698,4,0,1497,4,0,1499]
[1687741621446675361,3375483246822884608,2991.78638,1593.23157,4980.86084,3075.99219,2654.85229,3582.34033,20033,95.99744787273836,19.809320198130607,4,0,1497,4,0,1499]
[1687741622347464131,3375483242525690112,1949.70349,1603.93127,2343.99048,1825.82922,1566.05261,2214.34204,10033,96.00101486099638,19.81066726274533,4,0,1497,4,0,1499]
[1687741625833980782,3375483246824695680,3580.44678,2594.26538,4865.04883,2775.7439,2256.72217,3383.63208,10033,96.00554132549942,19.814448391689574,4,0,1497,4,0,1499]
[1687741627256164869,3375483246822873984,3136.08984,1597.43652,8432.04785,4349.25635,3646.16406,5327.89844,20033,96.006425125357,19.81774221989569,4,0,1497,4,0,1499]
[1687741641314029567,3375483276885461632,2750.27417,2071.85693,4449.06494,2305.11304,1862.66919,3083.36743,10033,96.00459692947244,19.82287610739608,4,0,1497,4,0,1499]
[1687741645250958900,3375483281184429952,3430.10815,2770.00586,4464.11963,3017.68555,2543.21533,3767.35864,10033,96.0147855171972,19.82780325674923,4,0,1497,4,0,1499]
[1687741645490372518,3375483276885472256,3850.27563,2591.63501,6083.02441,2522.09741,2019.43494,3564.94141,10033,96.01168777617087,19.827231192701344,4,0,1497,4,0,1499]
[1687741828452121876,3375483659141550464,2120.05884,1833.72534,2512.38599,1981.47791,1753.04016,2412.61133,10033,96.02106755470815,19.83210858143512,4,0,1497,4,0,1499]
[1687741834858918400,3375483659141547648,1578.67737,1397.80176,1848.3219,1662.31836,1489.60791,1863.80798,10033,96.0228667600358,19.839151247809028,4,0,1497,4,0,1499]
[1687741834987791774,3375483659142264576,2185.36938,1147.96545,4577.5874,4208.58447,3702.48926,5085.72314,20033,96.02600994351111,19.83828852167329,4,0,1497,4,0,1499]
[1687741848454030234,3375483693501283712,2860.26758,2737.18506,2975.54321,2811.02417,2691.45483,2946.26221,10033,96.03086591238016,19.8450546078262,4,0,1497,4,0,1499]
[1687741850032676362,3375483689202386816,4382.54443,3926.73462,5008.43066,4925.95557,4431.80176,5434.18896,10033,96.0397161800353,19.846006123235828,4,0,1497,4,0,1499]
[1687741853098473748,3375483689202401536,1673.04553,1407.14307,2048.40161,1690.99622,1463.76392,1916.2804,10033,96.03611747315492,19.85136299330197,4,0,1497,4,0,1499]
[1687741897488792124,3375483792281625728,3718.69141,2660.51196,5405.77637,3031.28662,2397.44702,5113.2041,10033,96.04685382772271,19.851586213639397,4,0,1497,4,0,1499]
[1687741898696920273,3375483796577325696,3362.58643,2070.73315,5692.90479,6968.22559,5806.12451,8821.51562,10033,96.04066769378085,19.85222702033973,4,0,1497,4,0,1499]
[1687741898925317706,3375483796580495104,1484.03223,1430.18457,1535.4906,1469.81653,1418.65417,1519.07703,10033,96.03938428869614,19.85273585012561,4,0,1497,4,0,1499]
[1687741900542768039,3375483796581170688,1540.84021,1477.06042,1590.87952,1528.69226,1473.802,1605.57214,10033,96.04844487817064,19.853715312384526,4,0,1497,4,0,1499]
[1687741916452833364,3375483830940229504,2407.25635,2323.75806,2488.83716,2405.69434,2333.77344,2498.43555,10033,96.049592151184,19.86370778050457,4,0,1497,4,0,1499]
[1687742654653807432,3375485304110164608,3398.86938,2236.06934,6115.10107,3435.84302,2768.13965,4472.88721,10033,96.0618975309995,19.872463608491884,4,0,1497,4,0,1499]
[1687742657845477075,3375485308405792512,3927.94849,2716.69312,5308.09619,3279.93799,2620.20142,4024.5686,10033,96.07367894523745,19.877133255174112,4,0,1497,4,0,1499]
[1687742658246481525,3375485304110181632,6464.20654,4654.51709,9634.45215,4419.32471,3540.77368,5660.78613,10033,96.0730223374098,19.87768739882436,4,0,1497,4,0,1499]
[1687742659990087106,3375485304110188160,5054.31055,3189.01514,7903.7749,4388.36621,3402.43433,5752.75244,10033,96.07059937529635,19.879691838214644,4,0,1497,4,0,1499]
[1687742669254944388,3375485342767305344,5120.35889,2374.66406,8237.28125,5981.59717,4863.01465,7576.87354,20033,96.0758426454515,19.87782232633108,4,0,1497,4,0,1499]
[1687742721202978244,3375485441549168000,5461.28271,3045.10425,8727.85547,2934.40771,2518.57373,3628.45532,10033,96.0873070709139,19.88964501684178,4,0,1497,4,0,1499]
[1687742723619567502,3375485445847922816,2923.31934,2759.28003,3095.62573,2850.23853,2704.29272,3066.22949,10033,96.08183577130686,19.89212272465103,4,0,1497,4,0,1499]
[1687742724037604589,3375485441549175424,890.691711,700.690369,1149.40125,892.625427,762.787781,1046.16931,10033,96.08589178535136,19.892663545128936,4,0,1497,4,0,1499]
[1687742726761123260,3375485445847920256,4633.42529,3295.04907,6215.28027,4053.98853,3257.30273,5355.59082,10033,96.09401174666526,19.896928158241806,4,0,1497,4,0,1499]
[1687742727480506816,3375485441550087424,5034.59961,3029.87622,7488.52051,8331.22852,6699.68604,10498.2412,20033,96.08898865261588,19.896876950380825,4,0,1497,4,0,1499]
[1687742741824604403,3375485480205776000,4866.95117,2522.64697,7028.05908,7594.4873,6175.46875,9390.59961,20033,96.09620783632867,19.904586038291047,4,0,1497,4,0,1499]
[1687742743072664406,3375485480207655808,4973.18652,3629.27905,6713.03271,4071.15234,3332.51172,5576.86475,10033,96.10334889332744,19.90501861227139,4,0,1497,4,0,1499]
[1687742745691244599,3375485475908976768,3218.10352,1891.27429,9432.34961,2630.27222,2158.96753,3569.86841,11033,96.10312807504394,19.908740091153685,4,0,1497,4,0,1499]
[1687742931238108463,3375485853866100224,2125.46045,1674.49329,2917.7583,2169.24194,1828.78345,2923.46411,10033,96.11379598096217,19.91235641409608,4,0,1497,4,0,1499]
[1687742931586533751,3375485853866105216,5464.41699,3183.24292,8548.98926,5324.64648,4480.20557,6797.20557,10033,96.11643389200567,19.91443722778681,4,0,1497,4,0,1499]
[1687742932241677104,3375485858164774656,3194.34814,2651.10547,4187.92773,2711.58936,2310.38623,3263.42139,10033,96.1140605166847,19.91604545416399,4,0,1497,4,0,1499]
[1687742934974290676,3375485853866127360,4169.2002,2293.17285,6897.51074,4195.59717,3310.61328,6061.65625,10033,96.11555610025232,19.92031243977108,4,0,1497,4,0,1499]
[1687742935351166660,3375485853870657152,3915.61499,2577.8916,5450.9834,3217.91577,2614.51367,4396.08936,10033,96.11488018568636,19.92070408825333,4,0,1497,4,0,1499]
[1687742944816391623,3375485892522619776,5516.09082,2282.63306,9182.81934,14158.8428,11426.2764,17188.4434,20033,96.11766699313064,19.919643590719755,4,0,1497,4,0,1499]
[1687742946086072707,3375485888225872768,4479.31396,3103.55298,6544.82959,2802.33032,2213.29834,3606.12402,10033,96.12291517167624,19.923103390313187,4,0,1497,4,0,1499]
[1687742947923046173,3375485892524511360,2588.82202,2268.66992,2869.72339,2604.43726,2340.82983,2909.72729,10033,96.11808163883654,19.92397633568576,4,0,1497,4,0,1499]
[1687742948242482398,3375485888225881088,1213.46887,1143.68018,1326.18945,1224.92957,1112.92139,1355.75098,10033,96.11961839777896,19.925474152229985,4,0,1497,4,0,1499]
[1687742948426282808,3375485888225871360,4568.19971,3318.88721,5818.38135,3456.43286,2800.49805,4824.63037,10033,96.1252988790941,19.92240961231925,4,0,1497,4,0,1499]
[1687742950970037230,3375485892522615424,3755.64111,2320.26343,5911.1543,3700.39258,3184.91162,4984.67139,20033,96.12267277804644,19.926655963762222,4,0,1497,4,0,1499]
[1687742952517597993,3375485888225896064,4188.43115,2836.61816,6018.1543,2953.73145,2160.91187,4004.01343,10033,96.1254970392545,19.93051724816665,4,0,1497,4,0,1499]
[1687742997225878873,3375485995603721728,843.374939,820.549194,867.032532,848.660034,825.724487,875.396118,10033,96.13486072563384,19.932550987274624,4,0,1497,4,0,1499]
[1687743001624433184,3375485991307635840,3537.57666,2245.86938,5435.11035,1226.42261,1086.00012,1431.0907,10033,96.1372198254912,19.93670841128096,4,0,1497,4,0,1499]
[1687743001907489731,3375485991305150208,3367.01025,2447.03735,4709.83252,2623.51978,2115.18848,3665.97949,10033,96.139332367508,19.937856260688115,4,0,1497,4,0,1499]
[1687743003169790274,3375485991305133184,3192.0625,2227.83057,5499.90527,2835.30273,2300.22925,3625.19067,10033,96.13597611965932,19.93692436412513,4,0,1497,4,0,1499]
[1687743015079337571,3375486029963458560,2789.64111,2661.93823,2924.16284,2745.44092,2647.62476,2863.27832,10033,96.13965593297384,19.9407149958719,4,0,1497,4,0,1499]
[1687743015356978954,3375486029960253696,3042.57544,2167.40259,5016.28613,2429.44849,1923.84912,3127.2522,10033,96.14050693898967,19.941885209627245,4,0,1497,4,0,1499]
[1687743016196280337,3375486029961553664,4195.07227,2301.45068,7095.4624,null,null,null,10099,96.14051562791708,19.94258768925722,4,0,1497,4,0,1499]
[1687743018590307041,3375486029961546880,6319.20117,2894.42871,9462.88574,5388.82324,4394.42041,7157.64307,21033,96.15160188114154,19.94690615940784,4,0,1497,4,0,1499]
[1687743020133208379,3375486029960250880,5646.60938,3441.08813,7764.76855,4158.104,3316.61719,5313.1709,10033,96.14403545758604,19.947530359198822,4,0,1497,4,0,1499]
[1687743020154857323,3375486029963456768,1407.09363,1351.71667,1478.40186,1416.85144,1360.92529,1479.97937,10033,96.1449275800042,19.947708652894068,4,0,1497,4,0,1499]
[1687745955315196671,3375491905476801536,3063.75464,1592.12805,5257.41406,4033.50635,3494.62158,4916.62793,20033,96.15853824021572,19.95412946815212,4,0,1497,4,0,1499]
[1687745956074172540,3375491901180197504,920.288513,796.494385,1132.7135,888.750366,813.803833,998.096924,10033,96.16088452683856,19.955546911199992,4,0,1497,4,0,1499]
[1687745956793440973,3375491905476798464,2808.92725,1484.26648,5914.26465,6557.21631,5395.43848,8230.81152,10033,96.16096040596872,19.95731873891924,4,0,1497,4,0,1499]
[1687745956944457134,3375491905478713216,3390.42676,3005.20996,3878.31079,3055.37231,2691.04883,3439.58374,10033,96.15955913715788,19.95794096439201,4,0,1497,4,0,1499]
[1687745969486533270,3375491935539956096,783.743103,657.218018,912.913086,751.450256,685.415955,825.554871,10033,96.16534014838476,19.961598374642804,4,0,1497,4,0,1499]
[1687745974194864785,3375491935539976704,3710.29858,2141.84521,7065.30273,5321.94824,4647.70996,7121.8335,10033,96.17118205002356,19.96863747388113,4,0,1497,4,0,1499]
[1687746020259546867,3375492042915739392,6326.28613,3051.29028,9450.78223,2585.34351,2275.15112,2894.09131,20033,96.17340584873476,19.969948981239977,4,0,1497,4,0,1499]
[1687746020656948893,3375492038619205504,3379.57935,2316.32568,5275.18701,2810.53052,2283.81323,3609.47681,10033,96.17871090743168,19.970563528601797,4,0,1497,4,0,1499]
[1687746020756731373,3375492042915736320,3963.93066,2055.41187,5397.69775,6892.56543,5773.88086,8412.59766,10033,96.17890134855938,19.97141200716904,4,0,1497,4,0,1499]
[1687746023712679899,3375492042914439424,3835.33008,2176.16187,6594.69385,3703.10767,3154.53906,4732.02051,10033,96.18027909903626,19.972813350845374,4,0,1497,4,0,1499]
[1687746023751365285,3375492038619205376,5147.93359,3452.18896,7428.98145,4016.68604,2966.1123,5866.03027,10033,96.17916375046086,19.972523205458454,4,0,1497,4,0,1499]
[1687746036824106763,3375492072978963584,2787.15039,1378.24512,4720.22998,4045.50977,3383.45215,4741.36035,10033,96.18666241158772,19.978867970686125,4,0,1497,4,0,1499]
[1687746039792744753,3375492072978987008,5386.70215,3645.04761,7885.16016,3842.40625,3091.53296,4912.36914,10033,96.18585936852077,19.98252512136745,4,0,1497,4,0,1499]
[1687746040063612782,3375492077277397504,4827.32959,3552.62134,6486.16602,3667.21655,3012.13428,4645.39307,10033,96.18781087015242,19.983694739812467,4,0,1497,4,0,1499]
[1687746040086196834,3375492077275459968,3052.32642,1905.6322,4854.99316,9777.70801,8301.23438,11483.5352,20033,96.18706120438696,19.98389913306704,4,0,1497,4,0,1499]
[1687746043099288348,3375492077274173184,3048.77637,1914.22937,4993.40381,3069.66797,2620.81519,4032.53125,10033,96.18704650746804,19.98486408823087,4,0,1497,4,0,1499]
[1687746043356385577,3375492077275457152,4069.28979,2417.85962,7332.16309,7913.3999,6567.77441,9821.20605,20033,96.1893859799538,19.98635514681461,4,0,1497,4,0,1499]
[1687746043632412864,3375492072978994176,3842.10669,2647.51196,5508.00732,2821.90747,2246.26465,3695.71875,10033,96.18636749852011,19.986492737672595,4,0,1497,4,0,1499]
[1687746226395648870,3375492455232571520,6733.49072,3274.9978,8324.29199,3711.43481,3206.09277,4353.16309,21033,96.19724970779008,19.9903786117506,4,0,1497,4,0,1499]
[1687746227367757761,3375492450936131072,3743.13013,2467.79565,5689.28809,3119.11206,2678.20728,3815.55054,10033,96.199531904088,19.99185903753368,4,0,1497,4,0,1499]
[1687746230969787496,3375492450936147840,1535.48792,1435.67664,1727.24072,1552.38098,1461.53455,1682.49438,10033,96.20528805531605,19.99561162910126,4,0,1497,4,0,1499]
[1687746245640829817,3375492489592299904,3560.95703,1824.3783,6294.87109,4634.58545,3867.16699,5799.18994,20033,96.20421557541071,20.001918665754204,4,0,1497,4,0,1499]
[1687746245772694700,3375492489594253952,2507.72705,2004.18945,3373.48267,2657.90063,2173.41235,4035.95361,10033,96.20372042759767,20.002463578056737,4,0,1497,4,0,1499]
[1687746250405298786,3375492485295927936,4133.23047,2618.06934,7242.05371,4756.12793,3887.93921,6577.69336,10033,96.21255293522636,20.008117230322533,4,0,1497,4,0,1499]
[1687746295295442713,3375492592673464576,4020.948,3196.61816,5458.2373,3758.54712,2948.98608,4708.38037,10033,96.22075105418106,20.009140550709752,4,0,1497,4,0,1499]
[1687746296897587402,3375492588375151360,3752.58496,2060.60645,5530.43262,865.199951,735.315613,1393.19263,10033,96.21431057254752,20.010561261673715,4,0,1497,4,0,1499]
[1687746298346241059,3375492588375171968,5190.0957,3693.3562,7487.54688,4335.69043,2994.26758,5853.9834,10033,96.21882995466176,20.01537004625881,4,0,1497,4,0,1499]
[1687746302537044578,3375492592673462912,1429.39673,1312.48755,1585.20886,1421.25574,1313.46924,1526.15576,10033,96.22393081225948,20.01930693072008,4,0,1497,4,0,1499]
[1687746311817991110,3375492622735493120,2780.48657,1399.47375,4409.30566,1203.06885,1053.70728,1417.57104,10033,96.22951102502527,20.018765805178088,4,0,1497,4,0,1499]
[1687746313867262052,3375492622735494016,3212.91382,2008.59204,4759.60596,3292.53442,2563.40161,4947.93359,10033,96.22887032583014,20.02087355043274,4,0,1497,4,0,1499]
[1687746314829023744,3375492627033200000,3631.18066,3056.16968,4481.87402,3150.34058,2749.08301,3632.22461,10033,96.22911532199552,20.0230061033454,4,0,1497,4,0,1499]
[1687746315298223844,3375492627029963392,2213.40112,948.503174,3292.71216,948.202148,786.371033,1117.69556,10033,96.22710343966244,20.023579708427807,4,0,1497,4,0,1499]
[1687747055329589132,3375494100203735424,1511.53894,1272.46985,1863.51343,1476.89575,1313.14746,1672.61169,10033,96.2461694366114,20.035047196537825,4,0,1497,4,0,1499]
[1687747070009134144,3375494134563995264,4060.10693,2445.58276,6988.64844,1973.36096,1744.08911,2222.03247,10033,96.24665096105382,20.040358996634343,4,0,1497,4,0,1499]
[1687747070545874917,3375494134563498112,3189.5708,2419.51782,4060.66895,2925.66211,2296.07666,3790.52344,10033,96.25083437364404,20.04162278136717,4,0,1497,4,0,1499]
[1687747072218383470,3375494134563506176,6190.35938,4297.48047,8390.45898,5398.29639,3749.68408,7486.88965,10033,96.25582632075492,20.043352716793496,4,0,1497,4,0,1499]
[1687747074881739846,3375494138861680256,2631.36938,2022.52026,3367.31958,2300.48755,1996.77112,2823.84058,10033,96.25779283560088,20.04697539416185,4,0,1497,4,0,1499]
[1687747074944387209,3375494134563520896,5254.57861,3320.8186,8311.76172,3276.00952,2165.81714,4771.35596,10033,96.25602382361204,20.04692940325508,4,0,1497,4,0,1499]
[1687747075160191942,3375494138858430848,677.985229,489.538757,984.76355,3652.16724,1495.99194,4490.48828,10133,96.25884894891874,20.04836477147389,4,0,1497,4,0,1499]
[1687747075816188678,3375494134563528064,3660.80933,2381.40967,5963.79492,2046.93054,1813.00745,2298.62231,10033,96.25648053760057,20.050047947492217,4,0,1497,4,0,1499]
[1687747120611954266,3375494241940893056,1016.0589,992.691406,1033.72144,1015.98212,997.789795,1026.97095,10033,96.2625389926454,20.050956461682844,4,0,1497,4,0,1499]
[1687747121227524735,3375494241937644928,3710.19849,1917.30945,5531.91113,3670.83154,3020.34741,5067.54248,10033,96.25967699133942,20.05064922986159,4,0,1497,4,0,1499]
[1687747127071125857,3375494241940891392,3136.90674,2577.09814,3786.61816,2686.54224,2356.42627,3103.0957,10033,96.26560984246424,20.058697581191637,4,0,1497,4,0,1499]
[1687747138737473045,3375494272002520832,4732.41357,3999.38135,5615.64209,4441.46729,4072.93018,4891.29541,10033,96.2690110599994,20.06030897715478,4,0,1497,4,0,1499]
[1687747141369810784,3372491849346602880,3462.51001,2584.0542,4613.53906,4117.76758,2641.4104,5571.22998,10033,96.2814870675026,20.063405768142903,4,0,1497,4,0,1499]
[1687747325353566669,3375494654255747072,5577.81885,3237.20117,10976.2188,4069.11011,3449.68042,5422.91357,10033,96.28613913945252,20.06821417431996,4,0,1497,4,0,1499]
[1687747326793285129,3375494649961673088,2579.37793,1695.11511,3863.79956,2297.3916,1894.80237,3433.34473,10033,96.28546568116376,20.070869428487583,4,0,1497,4,0,1499]
[1687747327081553118,3375494654255743744,2386.12549,1352.43628,4202.63965,3989.55518,3474.69434,5272.72119,20033,96.28743611671766,20.07260060089561,4,0,1497,4,0,1499]
[1687747330349094799,3375494654254484736,3052.66455,1788.64319,5470.26123,2895.22192,2596.70581,3515.854,10033,96.29250189178808,20.073355980812803,4,0,1497,4,0,1499]
[1687747342540175091,3375494688617481216,1052.75171,980.127441,1173.98743,1106.02002,1019.86353,1184.92761,10033,96.2967659494156,20.078305534734117,4,0,1497,4,0,1499]
[1687747346877846605,3375494688615468032,3534.95239,1486.10278,5330.49072,4769.54541,4117.25586,5906.05127,20033,96.30186961917718,20.08305938767893,4,0,1497,4,0,1499]
[1687747347854483513,3375494684321411968,1878.06335,1357.71716,2681.95312,2072.34253,1808.4043,2564.82471,10033,96.30493453486734,20.08541311322406,4,0,1497,4,0,1499]
[1687747348906057899,3375494684321411840,2104.91138,1498.94702,3105.58447,2378.92041,1786.38574,4305.48096,10033,96.29889310751749,20.084880130810777,4,0,1497,4,0,1499]
[1687747400244590354,3375494791693428352,4934.48779,2845.94238,7527.53125,2404.46265,1994.11023,3550.70264,10033,96.30909493287685,20.09419804503569,4,0,1497,4,0,1499]
[1687747401488851822,3375494791693424640,1769.46265,1309.71692,2798.75781,3065.69067,2563.82007,3969.87036,10033,96.31331407213972,20.097120268977832,4,0,1497,4,0,1499]
[1687747401589559993,3375494791696691584,3040.39038,2814.8562,3302.1665,3083.37671,2874.8186,3346.82764,10033,96.31367657911146,20.098059835285667,4,0,1497,4,0,1499]
[1687747412136588448,3375494821760367360,2725.41748,1631.30969,4210.14404,3100.06201,2576.64648,4627.28711,10033,96.3188676856997,20.099558822216387,4,0,1497,4,0,1499]
[1687747413066702186,3375494826057172736,3569.16699,2285.79004,5034.28857,4925.44189,3935.86523,6531.06592,10033,96.31414142794642,20.09871414523992,4,0,1497,4,0,1499]
[1687747413378967245,3375494821760367488,3117.94385,1473.75134,4998.23877,3188.56641,2812.15015,3606.63672,20033,96.31675919955995,20.10031227534133,4,0,1497,4,0,1499]
[1687747414859329186,3375494821760368000,4590.01709,3011.66504,6958.72559,3805.67358,2498.79346,5772.34277,10033,96.31629402504822,20.10356280386384,4,0,1497,4,0,1499]
[1687747415628486195,3375494826053158272,587.335693,472.142975,741.057922,490.512665,438.697632,557.063049,10033,96.32337884126672,20.10322071093326,4,0,1497,4,0,1499]
[1687747417002210411,3375494821760368512,1384.14331,1203.2229,1596.56702,1519.21252,1359.44739,1715.87561,10033,96.32400800842537,20.106124500478725,4,0,1497,4,0,1499]
[1687747417815039763,3375494821760368384,3600.75366,2350.14624,6240.85547,1839.91125,1607.78491,3485.27686,10033,96.32174170859902,20.10617704084193,4,0,1497,4,0,1499]
[1687794329802541372,3375588662500739840,3698.79443,1738.21973,7284.10156,5852.38232,5169.10547,6890.55859,20033,96.32639631871534,20.108084410719773,4,0,1497,4,0,1499]
[1687794331216902657,3375588658205913088,3996.27808,2549.55396,5970.11426,3182.09375,2296.25244,4841.61963,10033,96.33058867757994,20.112195630711103,4,0,1497,4,0,1499]
[1687794331264133246,3375588658205912960,3834.20728,2379.01929,6067.63037,2583.65015,2127.93506,3471.97729,10033,96.32521004916964,20.10845725355411,4,0,1497,4,0,1499]
[1687794333879947546,3375588658205913216,4252.61426,2524.5459,7025.01465,2600.16772,1975.03052,3908.79688,10033,96.33512697651211,20.1134107752773,4,0,1497,4,0,1499]
[1687794337061527381,3375588658205913472,2868.02148,1409.17188,6709.89551,2645.83984,2323.26636,2983.04028,11033,96.334182668059,20.118033939785786,4,0,1497,4,0,1499]
[1687794337377008791,3375588662500731008,2221.83545,1185.52368,4156.41211,3766.80029,3179.59863,5272.85645,10033,96.33281332718352,20.11847281970634,4,0,1497,4,0,1499]
[1687794346283338139,3375588696862147968,1866.57336,1787.24866,1933.72107,1815.22644,1735.10559,1872.13879,10033,96.3390343694102,20.11555234881209,4,0,1497,4,0,1499]
[1687794350974384608,3375588692565652992,3124.99438,1951.922,4882.93115,4377.7041,3414.99536,5983.51318,10033,96.34651257050388,20.12331163864365,4,0,1497,4,0,1499]
[1687794352692303236,3375588696860563712,3995.1123,2487.3479,6524.1377,6655.43848,5607.60303,8162.93066,10033,96.34689859823732,20.127040234433014,4,0,1497,4,0,1499]
[1687794416002874424,3375588834298007424,4426.13721,2716.10425,7718.64111,3265.65332,2771.6604,4292.5918,10133,96.36024697223873,20.139452120261065,4,0,1497,4,0,1499]
[1687794416984423692,3375588830004628864,2049.7561,1366.38123,3469.53638,1560.11121,1345.17798,1781.20276,10033,96.36416457176148,20.1414801714479,4,0,1497,4,0,1499]
[1687794417527966573,3375588830004614912,2568.47925,2257.33569,3058.86694,2390.35376,2090.86206,2806.34521,10033,96.35984794283036,20.140247989565754,4,0,1497,4,0,1499]
[1687794419958642747,3375588830004615040,2703.63013,1963.3999,3872.96899,2063.94946,1661.66418,2829.78125,10033,96.36579110040196,20.142990346133207,4,0,1497,4,0,1499]
[1687794421022872690,3375588834297999232,1452.09827,868.382141,2391.66235,1543.45642,1322.9353,1798.20605,10033,96.36835602381748,20.14544977242944,4,0,1497,4,0,1499]
[1687794422349117376,3375588834299392000,4671.72266,2270.08398,7006.1499,10977.3311,9178.61816,13334.5684,20033,96.3641980805818,20.1462038849402,4,0,1497,4,0,1499]
[1687794422542612746,3375588830004615168,2905.50171,2498.86353,3449.61841,2650.03101,2339.39111,3151.83154,10033,96.36671502444938,20.14578463585025,4,0,1497,4,0,1499]
[1687794608192873293,3375589207961737984,3292.30664,2251.7666,5641.04443,2622.34888,2086.04688,3488.72021,10033,96.37133615839343,20.15411214101082,4,0,1497,4,0,1499]
[1687794608512381387,3375589212258210432,2651.58081,2322.7522,3081.10547,2576.93115,2250.58984,3078.53467,10033,96.37722132023632,20.151962731721525,4,0,1497,4,0,1499]
[1687794609851232141,3375589207961738240,4133.92188,2665.26587,6687.22217,1969.68982,1637.51721,3435.88818,10033,96.3813448157254,20.155504193503905,4,0,1497,4,0,1499]
[1687794610198801486,3375589212256502528,4187.3999,1765.50647,6180.7373,4130.37061,3481.06348,5030.25342,20033,96.37983315281168,20.1558995487524,4,0,1497,4,0,1499]
[1687794610662205173,3375589207961738112,2771.94653,2208.76978,3626.19556,2458.52344,1946.85632,2989.66162,10033,96.3747488052542,20.154560671544235,4,0,1497,4,0,1499]
[1687794611848303293,3375589212256501760,4652.29053,2707.48999,6934.76318,4494.82959,3639.42529,5924.84375,10033,96.37995943655984,20.15741964556212,4,0,1497,4,0,1499]
[1687794625197017098,3375589242321477120,4652.02979,2789.14502,6928.81934,2627.84058,2083.1001,5629.92236,10033,96.382764018166,20.16296371378507,4,0,1497,4,0,1499]
[1687794626606662189,3375589242321477376,4052.69751,3056.00293,5888.11719,3053.54272,2536.40161,3691.99512,10033,96.3918526971482,20.163593596002176,4,0,1497,4,0,1499]
[1687794629120042287,3375589246617944064,1761.51233,1579.40332,2065.18042,1801.53479,1583.26697,2048.41284,10033,96.3887197895704,20.16748149802666,4,0,1497,4,0,1499]
[1687794678753767624,3375589345400694656,4753.62109,3014.71899,9106.0957,4023.84717,3166.05444,5959.52539,10033,96.4001045455312,20.17488597818994,4,0,1497,4,0,1499]
[1687794690074471743,3375589384056894336,4880.96973,3361.60596,7535.72363,6375.84863,3850.875,10147.5928,10033,96.4041025985096,20.17664305902806,4,0,1497,4,0,1499]
[1687794692572153477,3375589379760433920,4262.59326,3047.61914,5682.25488,3307.27783,2482.30762,4470.49414,10033,96.40074935374264,20.179031985945176,4,0,1497,4,0,1499]
[1687794694721552738,3375589384056892800,1040.52136,1002.9295,1076.52246,1047.88269,1011.33673,1079.58984,10033,96.40882891206644,20.18156212525378,4,0,1497,4,0,1499]
[1687794697707467032,3375589379760436864,1381.34473,1149.30627,1883.73279,1295.03308,1178.28357,1504.27002,10033,96.41133932894338,20.18681078923016,4,0,1497,4,0,1499]
[1687795430233144368,3375590857229187456,1041.9425,929.173767,1188.57922,1054.57324,980.434143,1153.98303,10033,96.4172815898922,20.188987977156145,4,0,1497,4,0,1499]
[1687795431653281487,3375590861525638656,3004.87305,2799.40601,3174.69873,3058.73315,2843.83105,3339.76074,10033,96.41424402182278,20.191086208484077,4,0,1497,4,0,1499]
[1687795452361107634,3375590891588930304,5686.61035,3367.44995,7851.59277,3860.85327,3283.92749,4853.18555,10033,96.43025468528369,20.203788992527773,4,0,1497,4,0,1499]
[1687795497374900655,3375590998964584832,4762.70752,3689.20288,6148.7998,3449.62695,2906.37231,4267.6001,10033,96.43742531029316,20.20537931952924,4,0,1497,4,0,1499]
[1687795497878717575,3375590998964689152,3520.50562,1964.4408,5559.13086,6036.58496,4961.70068,7950.09277,10033,96.43652059023128,20.2063359742308,4,0,1497,4,0,1499]
[1687795501068566179,3375590994667871360,2907.93311,1864.34058,4584.2959,1224.11438,1014.10449,1388.41479,10033,96.4388548934042,20.21296784043631,4,0,1497,4,0,1499]
[1687795503743900696,3375590998961454976,3691.26099,2210.23169,5756.97461,3549.50879,2973.76733,4503.4624,10033,96.44576146741812,20.216464586277134,4,0,1497,4,0,1499]
[1687795514870194675,3372588606367261440,3892.74146,2057.0293,6931.55322,4227.30518,3768.34961,4830.88037,10033,96.45169572557506,20.217277673527477,4,0,1497,4,0,1499]
[1687795517879925665,3375591033324317184,4148.58594,2928.79175,5657.81348,3993.31836,3234.22363,4979.73535,10033,96.44803757636107,20.22076920481631,4,0,1497,4,0,1499]
[1687795519264790325,3375591029026298112,1748.10681,1478.44519,2106.15576,1680.92114,1489.58765,1942.57886,10033,96.45535589735292,20.222462628789597,4,0,1497,4,0,1499]
[1687795520967347181,3375591029026298240,2131.89941,1651.89697,2693.46606,1836.53516,1547.87952,2277.25879,10033,96.45173969648052,20.222575272113588,4,0,1497,4,0,1499]
[1687795705640890241,3375591411279684224,3698.62427,2168.27881,6172.60205,4858.96094,3951.2998,5998.49316,10033,96.45715480976892,20.227385518191483,4,0,1497,4,0,1499]
[1687795705900022846,3375591406983423616,5372.06836,2923.38354,7337.92139,2853.33643,2380.30908,3756.96558,10033,96.45709628971112,20.22938757180994,4,0,1497,4,0,1499]
[1687795708579228746,3375591411279678208,4203.79932,2510.74854,6179.59277,5207.09863,4385.75146,6404.52881,10033,96.46420460320292,20.2330416598982,4,0,1497,4,0,1499]
[1687795710619467394,3375591406983427584,6548.26318,4578.52148,8506.30273,4260.2041,3473.13818,5492.04346,10033,96.46057044881576,20.234513125802945,4,0,1497,4,0,1499]
[1687795724313580690,3375591441343169536,2676.34399,1702.00049,4209.68408,1889.00671,1678.52161,2224.6626,10033,96.47188836770626,20.24192043252355,4,0,1497,4,0,1499]
[1687795727950165774,3375591441343171328,4076.09521,2846.08838,5924.4375,3944.73779,3109.1499,5312.90479,10033,96.4739968315679,20.245353545745218,4,0,1497,4,0,1499]
[1687795728267636941,3375591445641168768,1968.62244,1746.19934,2276.92603,2069.42578,1819.50842,2506.48169,10033,96.47722368266892,20.245631323238023,4,0,1497,4,0,1499]
[1687795728444719526,3375591445641168512,2563.43311,1461.08337,3987.40039,2679.83984,2319.05054,3182.87207,10033,96.47666615380858,20.246806648697948,4,0,1497,4,0,1499]
[1687795728459574369,3375591445638030336,4719.2749,3157.41333,7245.11523,5544.00342,4477.67578,7105.00781,10033,96.4780018735773,20.246028656712973,4,0,1497,4,0,1499]
[1687795772239834807,3375591548718619520,3243.55762,1914.51404,5484.20068,5780.30322,5112.28906,7071.47559,20033,96.48224823993333,20.245273373855635,4,0,1497,4,0,1499]
[1687795773042490995,3375591544422387968,5074.77783,3206.75757,6687.37109,3095.12695,2471.60815,8105.91455,10033,96.48213677381496,20.247714480973897,4,0,1497,4,0,1499]
[1687795776488998433,3375591544423689984,4035.15723,2058.41113,6259.15967,4969.1875,2769.07764,9273.20215,10133,96.48189181942884,20.25396228330085,4,0,1497,4,0,1499]
[1687795777704393166,3375591548720380288,1829.72168,1743.8855,1922.5509,1820.84631,1730.9458,1935.78308,10033,96.49101953497028,20.25369168042414,4,0,1497,4,0,1499]
[1687795778130248750,3375591544423898624,1096.89429,795.62085,1594.30005,1050.22778,874.37561,1236.02344,10033,96.48883448727852,20.253776950082063,4,0,1497,4,0,1499]
[1687795780380339383,3375591548720380416,482.694153,474.952698,491.571289,481.231262,472.839294,489.760162,10033,96.48636945536646,20.257250577395983,4,0,1497,4,0,1499]
[1687795780704066392,3375591548717233920,3944.94434,2921.20947,6516.45654,3315.11475,2297.88428,5794.11426,10033,96.48661487997126,20.25818203641626,4,0,1497,4,0,1499]
[1687795789484910474,3375591583080117760,2052.5896,1844.19055,2330.15601,2048.85864,1839.26099,2307.00586,10033,96.4937531658256,20.255793784253044,4,0,1497,4,0,1499]
[1687795791293280495,3375591583080116608,5816.21729,4307.46631,8043.0127,6265.66504,4737.81543,8973.92773,10033,96.49610606235058,20.26019232105891,4,0,1497,4,0,1499]
[1687795791453799496,3375591583078338560,3489.73657,1794.37402,5447.79346,1669.67651,1383.79504,1987.22351,20033,96.4949830967916,20.260775985881374,4,0,1497,4,0,1499]
[1687795791767081343,3375591583080117888,1796.98352,1687.55518,1989.67151,1787.19238,1679.92126,1926.77258,10033,96.49028801816848,20.25891664396959,4,0,1497,4,0,1499]
[1687795792503969185,3375591583078341248,2467.83154,1352.84766,4435.354,4462.70068,3906.31104,5189.84766,10033,96.48973115818832,20.26074346088785,4,0,1497,4,0,1499]
[1687795794118632956,3375591583080690944,2821.18604,1644.4718,4637.75537,5191.98145,4259.48682,6545.20215,10033,96.49954900763034,20.262161947299656,4,0,1497,4,0,1499]
[1687795794908287280,3375591578782138240,4928.5332,3345.9563,6727.81934,3998.20801,2349.47192,7722.35742,10033,96.50035102043336,20.26305110997287,4,0,1497,4,0,1499]
[1687795795423987681,3375591578782138112,3365.17212,2304.68433,5481.44531,3384.59448,2758.69409,4542.98096,10033,96.50028231986474,20.26477880651567,4,0,1497,4,0,1499]
[1687795796360405408,3375591583080116096,2136.90869,1993.72559,2318.61792,2122.95386,1960.11047,2296.38135,10033,96.497260044562,20.26548803892953,4,0,1497,4,0,1499]
[1687795797711125723,3375591583080115584,1859.84241,1681.672,2047.65393,1811.85986,1641.38,1973.69653,10033,96.4970828176825,20.26816711761615,4,0,1497,4,0,1499]
[1687798728739717940,3375597454297405184,1968.17578,1362.79846,2950.51929,2400.71631,2007.46985,3029.02661,10033,96.5075971708494,20.270192599678783,4,0,1497,4,0,1499]
[1687798732144707480,3375597458595374208,1485.99109,1342.32788,1642.85254,1506.02185,1383.23755,1627.94653,10033,96.50781372860853,20.2720980902771,4,0,1497,4,0,1499]
[1687798733145485735,3375597458595373568,2505.02148,1974.10681,3144.72852,2123.5083,1860.62524,2663.84595,10033,96.51198555897678,20.2745411775688,4,0,1497,4,0,1499]
[1687798735358266954,3375597458593586432,3871.72852,1717.22705,6939.21338,1418.68274,1122.14612,1673.81494,20033,96.50774623193796,20.276856241107964,4,0,1497,4,0,1499]
[1687798735548489081,3375597458595373184,2755.98901,2652.66357,2868.70288,2815.49023,2721.46313,2935.78809,10033,96.50986807634048,20.277900581555706,4,0,1497,4,0,1499]
[1687798745710484635,3375597488657148544,2071.24219,1533.97937,2953.73364,1375.00671,1193.14905,1756.12292,10033,96.5187705557228,20.278792370680517,4,0,1497,4,0,1499]
[1687798748551655897,3375597492955109760,2878.84375,2773.7854,3015.54614,2893.3457,2772.92627,2988.59814,10033,96.51427184364556,20.283502831761183,4,0,1497,4,0,1499]
[1687798749427401539,3375597488657151232,2940.41211,1446.34949,5920.79736,2366.92529,2073.08276,2802.34033,10033,96.51897016870838,20.28300793846635,4,0,1497,4,0,1499]
[1687798751654918122,3375597488657152768,7157.5249,5007.01367,9402.99414,4878.61475,3897.96167,6194.66016,10033,96.51817768997442,20.28540945778316,4,0,1497,4,0,1499]
[1687798796183694636,3375597596034322560,1200.90527,1105.77148,1287.16345,1203.89233,1133.35095,1287.71252,10033,96.5270011210026,20.2864047036286,4,0,1497,4,0,1499]
[1687798798873656899,3375597596032521728,5102.18408,2725.25903,8051.5542,4507.05811,3860.96436,5597.15039,10033,96.5231530978033,20.2901671703495,4,0,1497,4,0,1499]
[1687798801494969587,3375597591736375168,4721.07129,2872.34814,6759.02881,3164.23584,2543.25537,4463.91699,10033,96.53429034750332,20.294002440965397,4,0,1497,4,0,1499]
[1687798802739308408,3375597596034320896,2641.28027,2396.11426,2940.04419,2510.38623,2316.35547,2749.13208,10033,96.52952449891032,20.29431745735501,4,0,1497,4,0,1499]
[1687798816478079260,3375597626096118272,2980.50806,1609.01892,5652.646,3179.38721,2685.15186,3813.12451,10033,96.53668725753984,20.300685135226345,4,0,1497,4,0,1499]
[1687798816726451196,3375597630390891392,3099.81885,1700.57812,5147.20264,1159.08057,948.465698,2136.47217,10033,96.53770208258553,20.30202054188708,4,0,1497,4,0,1499]
[1687798820162929503,3375597626096120448,4359.48779,2220.73022,6822.09912,3671.44873,3092.27246,4714.75049,10033,96.5374348962096,20.30373848776265,4,0,1497,4,0,1499]
[1687799004489676991,3375598004053247104,4527.37842,3352.65015,6403.90723,3330.62256,2365.35376,4995.86426,10033,96.54624961242058,20.30879794620151,4,0,1497,4,0,1499]
[1687799005714636966,3375598004053249664,5686.00488,3049.79541,7931.51904,4514.97119,3698.75293,6203.69287,10033,96.54844602277232,20.312120902083176,4,0,1497,4,0,1499]
[1687799006656816146,3372595581393700480,5573.61816,3751.802,8618.69629,3027.74854,2611.2915,3608.7959,10033,96.5553914941584,20.31116126327339,4,0,1497,4,0,1499]
[1687799009804525637,3375598004053254784,1924.80432,1710.10156,2183.38989,null,null,null,10099,96.55311494198676,20.31638371794891,4,0,1497,4,0,1499]
[1687799010152965591,3375598008351173504,1895.46716,1755.55103,2145.12671,1882.33606,1737.59692,2055.22412,10033,96.5527538309923,20.3163882793179,4,0,1497,4,0,1499]
[1687799020312088211,3375598038414249600,5765.16064,2964.91528,9539.01465,3916.40063,3265.14404,5667.55322,20033,96.56197975779624,20.317511616269574,4,0,1497,4,0,1499]
[1687799021945354903,3375598042709088000,3578.21753,1839.77783,6173.28564,3064.8877,2587.61841,3535.75342,20033,96.55490694561936,20.318830058724185,4,0,1497,4,0,1499]
[1687799022949840357,3375598042709084544,3899.89624,2023.28125,6088.42676,5942.60254,4872.53516,7048.03711,20033,96.56015071231197,20.32246261049148,4,0,1497,4,0,1499]
[1687799024652318859,3375598042710906752,5728.55518,4705.47314,8563.42676,4510.37451,3809.19263,5198.80176,10033,96.56752469970164,20.322596528217844,4,0,1497,4,0,1499]
[1687799072106506494,3375598141492216960,3306.00073,2504.02393,5245.06152,2834.59912,2318.17163,3761.427,10033,96.57424711112012,20.32831305071761,4,0,1497,4,0,1499]
[1687799073951488070,3375598141492219776,2135.5144,1556.07935,2927.79004,2592.51416,2118.01147,3354.29346,10033,96.56715614697836,20.33114762236901,4,0,1497,4,0,1499]
[1687799074813621323,3375598141492221568,4688.12646,3821.6123,5805.55127,5568.48193,4299.46533,6567.00684,10033,96.56964499223966,20.332356786957394,4,0,1497,4,0,1499]
[1687799076570519043,3375598141492222336,1549.64771,1391.78906,1766.10681,1508.03455,1386.56982,1691.4574,10033,96.57880021053668,20.334343352029144,4,0,1497,4,0,1499]
[1687799076919042704,3375598141492223872,4580.23096,3341.27612,6391.69434,3624.60547,2772.19336,5106.51318,10033,96.576705066951,20.33529348658309,4,0,1497,4,0,1499]
[1687799827255550209,3375599653320722304,4821.62744,2972.70679,6961.39844,3576.74683,2827.80957,5253.19141,10033,96.59021580608338,20.346102722496475,4,0,1497,4,0,1499]
[1687799828311974182,3375599657618601728,372.11441,368.061829,376.428253,373.12677,369.141998,377.603455,10033,96.59265088474336,20.348230361427586,4,0,1497,4,0,1499]
[1687799830883324038,3375599653320728064,2279.93408,1464.85388,3317.96655,1999.17749,1760.55237,2266.10181,10033,96.59111500114253,20.353105436699032,4,0,1497,4,0,1499]
[1687799831185348948,3375599657618600320,1758.62695,1041.34644,2694.92139,3061.52026,2671.09863,3887.92676,10033,96.59769214323892,20.350923902775385,4,0,1497,4,0,1499]
[1687799844679946480,3375599687680470528,5129.26953,3402.13843,9341.53027,1427.05029,1144.29175,1744.18628,10133,96.60247742902548,20.35694327389453,4,0,1497,4,0,1499]
[1687799844719839224,3375599691976488448,2592.31323,1401.26208,4863.51562,8454.39453,6908.40381,10464.0283,20033,96.60365473745216,20.35748745313362,4,0,1497,4,0,1499]
[1687799845171061001,3375599691978335872,5570.69971,3457.36035,8330.74023,6717.11133,3554.89185,10999.0,10033,96.60564371488115,20.358594262905054,4,0,1497,4,0,1499]
[1687799846708516793,3375599687680471936,3179.14258,1565.58154,5200.10303,5274.17676,4360.74268,7096.43408,10033,96.59804832786256,20.35901683997453,4,0,1497,4,0,1499]
[1687799846728362586,3375599691975145472,3760.35376,2200.07764,5245.67529,null,null,null,20000,96.59865468037428,20.35917069325356,4,0,1497,4,0,1499]
[1687799847644272225,3375599687680480640,4953.10938,3449.20337,7018.71143,4264.91406,3049.82861,6292.82031,10033,96.60102009290934,20.36090936348587,4,0,1497,4,0,1499]
[1687799851921868474,3375599691978334592,2946.4082,1692.28479,4351.95215,3759.60449,2935.59009,5172.25391,10033,96.60721460568874,20.36582024160611,4,0,1497,4,0,1499]
[1687799896919037360,3375599790759696128,4044.21021,2860.78662,5579.97363,3407.46826,2772.66577,4622.54639,10033,96.61721143635631,20.369312234755544,4,0,1497,4,0,1499]
[1687799897370465860,3375599795054350976,3813.5481,2058.65869,5389.77783,9844.23047,8002.13232,12028.7529,10033,96.61675970633246,20.370205471633028,4,0,1497,4,0,1499]
[1687799913177403725,3375599829417283200,1536.19788,881.886658,3008.66064,2214.47729,1919.14502,2710.15845,10033,96.62416245091542,20.37626521670604,4,0,1497,4,0,1499]
[1687799913352796794,3375599825119441152,413.221161,379.252075,445.36911,420.007294,394.310852,457.320831,10033,96.6236847774308,20.377259023825324,4,0,1497,4,0,1499]
[1687799914735472360,3375599825120652672,4450.61377,2845.62451,6784.09863,8502.44336,7181.36182,10514.248,10033,96.62215769660286,20.37708198163916,4,0,1497,4,0,1499]
[1687799915344003773,3375599825119443072,3335.00146,2216.71484,4876.33643,3857.92188,3255.65894,5159.04883,10033,96.62096665456755,20.378582912225937,4,0,1497,4,0,1499]
[1687799917366188262,3375599829415416448,2760.18457,1353.92358,5112.34326,5059.60596,4403.78076,6186.78027,10033,96.6310560800553,20.38189218961008,4,0,1497,4,0,1499]
[1687799917657024136,3375599829417280256,1897.86621,1806.23169,1990.3833,1878.77356,1797.10388,1974.35938,10033,96.62881720867787,20.38237814577461,4,0,1497,4,0,1499]
[1687799920069781506,3375599825119450368,2541.45215,1773.40625,3702.36548,4521.24512,3677.05444,5683.19922,10033,96.6273440829736,20.386019519135825,4,0,1497,4,0,1499]
[1687799920452442307,3375599825119451008,2148.38623,1760.21033,2706.85986,2485.60693,2136.35986,3002.01538,10033,96.63179664400188,20.38615678170797,4,0,1497,4,0,1499]
[1687800102417454653,3375600203077776256,2954.1582,1898.77954,4165.42334,1398.67944,1236.90894,1600.06079,10033,96.63667162558976,20.38732353200233,4,0,1497,4,0,1499]
[1687800104130686592,3375600203077776896,2607.32593,1478.85461,5083.83105,2995.10229,2634.78418,3739.93237,10033,96.63323500356798,20.38877316790051,4,0,1497,4,0,1499]
[1687800105933495038,3375600203076578176,1517.71094,1304.87439,1948.96887,1470.1394,1329.49243,1629.48523,10033,96.6415477631525,20.389782721044234,4,0,1497,4,0,1499]
[1687800105966299704,3375600207371192576,2771.13696,1814.38257,4324.60938,4447.30127,3323.44482,5657.9917,10033,96.64191241338035,20.390607193362683,4,0,1497,4,0,1499]
[1687800107189384365,3375600207374398464,4082.96753,2730.42578,6376.33594,4137.45117,3302.10156,5748.27051,10033,96.64526037189006,20.392972265738976,4,0,1497,4,0,1499]
[1687800121679776787,3375600241734135808,5677.16797,4588.11084,7675.04346,4582.72461,4009.89502,5507.50928,10033,96.64395013614698,20.399046398850047,4,0,1497,4,0,1499]
[1687800123434839109,3375600237436327040,3142.94214,2084.56592,5220.36914,3130.1106,2550.52783,4528.00488,10033,96.6532579115909,20.40111150039081,4,0,1497,4,0,1499]
[1687800123987244055,3375600241734134784,1565.17969,1397.32971,1733.48511,1483.64172,1343.86365,1651.26599,10033,96.65124851428482,20.402357431112467,4,0,1497,4,0,1499]
[1687800124259604497,3375600241734134144,4229.31982,2871.70117,6867.96289,5003.01318,4078.72388,6245.76123,10033,96.65412373467066,20.402468903041346,4,0,1497,4,0,1499]
[1687800124513583681,3375600237436328704,3629.15088,2033.90588,5059.46533,7721.79639,6680.375,9430.73242,20033,96.65614785053776,20.403813753914168,4,0,1497,4,0,1499]
[1687800125495412972,3375600241732256128,2823.70923,1456.55078,4629.68018,1331.76892,337.727081,2930.05737,10112,96.65152127449724,20.40314559293201,4,0,1497,4,0,1499]
[1687800170455346766,3375600340515546624,4000.90967,2830.13916,5484.14062,3295.86572,2592.61597,4573.06641,10033,96.65716158400792,20.40542696930572,4,0,1497,4,0,1499]
[1687800170535053817,3375600340515546496,2038.73291,1698.43726,2591.68213,1998.19739,1741.82812,2305.57764,10033,96.65905986137034,20.40527992736361,4,0,1497,4,0,1499]
[1687800172535278771,3375600344813348224,972.999939,931.87915,1016.13635,980.176086,943.943481,1017.42194,10033,96.65562741925685,20.40788449665169,4,0,1497,4,0,1499]
[1687800176669166959,3375600344811460864,1923.48828,898.475464,3275.70752,5397.01562,4492.65869,6875.56836,20033,96.66567732748352,20.415440650798832,4,0,1497,4,0,1499]
[1687800187702520292,3375600379169861632,3494.6582,1666.84705,6183.85254,1147.93237,982.030823,1306.50916,10033,96.66872648443989,20.415977891548,4,0,1497,4,0,1499]
[1687800187845573484,3375600374876472064,3199.24707,1882.93982,5758.72949,1783.04919,1540.92566,2004.37024,10033,96.66965364556876,20.415905807187773,4,0,1497,4,0,1499]
[1687800189561637221,3375600379171194496,5719.71582,2898.16895,8316.72363,6630.55176,5480.61426,8303.26562,20033,96.6707925208702,20.420481384636755,4,0,1497,4,0,1499]
[1687800194500238430,3375600379169858944,3933.52417,2191.16406,5540.65723,3874.29663,3206.53467,6175.30713,10033,96.67116439135114,20.423383495520117,4,0,1497,4,0,1499]
[1687811929173811632,3375623846874380800,1141.9751,1095.37695,1190.19873,1150.25195,1097.20984,1201.99963,10033,96.68696762807654,20.435857918857085,4,0,1497,4,0,1499]
[1687811940833460228,3375623881234118400,2876.92725,2462.75732,3456.87573,2903.50513,2561.55688,3514.41016,10033,96.68819564725702,20.437677849597755,4,0,1497,4,0,1499]
[1687811941296776006,3375623881230889728,3960.34399,2267.55518,5602.58057,1521.39673,1248.65503,1771.67102,10033,96.68556228190916,20.43820092107299,4,0,1497,4,0,1499]
[1687811942931512096,3375623881230885248,3149.61597,1954.01477,5148.99951,1476.85071,1287.09265,1696.87988,10033,96.6951768607723,20.43960721060456,4,0,1497,4,0,1499]
[1687811997700311624,3375623984313328000,1498.75549,1441.74414,1551.52771,1490.28491,1441.10962,1548.7168,10033,96.70605547313124,20.45468109541476,4,0,1497,4,0,1499]
[1687812008265519469,3372621591715889152,2585.45923,1892.56421,3586.38403,2799.79028,2327.42871,3453.97656,10033,96.71555036733962,20.45621973603132,4,0,1497,4,0,1499]
[1687812198623782098,3375624392332481280,4196.80957,2196.13647,7620.88916,5371.65625,4504.71094,7286.19385,20033,96.72166695322962,20.46770085803479,4,0,1497,4,0,1499]
[1687812200910208053,3375624392332484736,2549.71802,1454.62073,3905.05347,1141.95752,999.067078,1293.50659,10033,96.72952319675926,20.471012445475708,4,0,1497,4,0,1499]
[1687812214028245281,3375624430989918336,3922.14111,2425.3667,6326.35986,1497.79102,1321.51978,1769.77734,10033,96.73234842246922,20.47560387405852,4,0,1497,4,0,1499]
[1687812214376810421,3375624430989917056,3070.79785,2856.70483,3320.32764,3163.21191,2980.74023,3370.22339,10033,96.73511489342935,20.477856637360905,4,0,1497,4,0,1499]
[1687812216205184193,3375624430987991552,3578.22266,2011.07349,6856.31201,10945.3555,9148.93457,13289.1875,10033,96.72960892154356,20.478430034540203,4,0,1497,4,0,1499]
[1687812218076169230,3375624426692235648,2999.48071,1808.0813,4540.34473,4952.5957,4172.9917,6690.03174,10033,96.74111271477663,20.481109807864566,4,0,1497,4,0,1499]
[1687812219471320759,3375624430989915136,1309.31494,1126.24707,1552.66589,1311.33801,1178.67407,1495.38208,10033,96.7417707118535,20.48380985394759,4,0,1497,4,0,1499]
[1687812220832125985,3375624426693344000,3636.83618,2248.90186,5542.73535,1940.47839,1674.42163,2159.0874,10033,96.73720185537508,20.485090800780902,4,0,1497,4,0,1499]
[1687812221495749900,3375624430987984000,4740.54883,2167.79736,8542.45996,9018.01367,7426.18799,11048.2275,10033,96.73987220748018,20.48593037836697,4,0,1497,4,0,1499]
[1687812272418076252,3375624529771470336,3183.64453,2043.5448,4511.31934,3349.19385,2685.70044,4780.04785,10033,96.75146577401578,20.49367243650614,4,0,1497,4,0,1499]
[1687812285257473998,3375624568428862080,1933.57544,1811.61475,2091.91064,1881.62756,1727.92859,1998.47803,10033,96.75367884848148,20.500127340940125,4,0,1497,4,0,1499]
[1687812286387372177,3375624564131215488,2983.70898,2109.22266,4095.43848,2750.11426,2077.55518,4171.77197,10033,96.76212759724184,20.49887005348773,4,0,1497,4,0,1499]
[1687812289560994783,3375624568426917376,3079.38452,1910.19324,4234.36768,3354.91675,2943.0293,3741.43433,20033,96.75906512467364,20.505227224569985,4,0,1497,4,0,1499]
[1687813028304888075,3375626041599987968,1557.19214,922.061768,2540.94629,2192.95483,1900.62988,2583.70923,10033,96.77039569464078,20.515356047622895,4,0,1497,4,0,1499]
[1687813029388529369,3375626045897603840,3000.76831,2391.96655,3993.0979,2855.58789,2349.63818,3740.09253,10033,96.77298976912752,20.518104478139627,4,0,1497,4,0,1499]
[1687813039858055048,3375626080257340928,1548.91724,1422.65308,1661.56714,1580.16724,1452.58801,1701.2345,10033,96.7812914424766,20.518233506661783,4,0,1497,4,0,1499]
[1687813042055642866,3375626075959395072,1016.70703,994.357666,1044.42053,1018.75916,999.7146,1042.92346,10033,96.77823043357724,20.521590551494427,4,0,1497,4,0,1499]
[1687813089937765170,3375626179038957440,4145.24023,2525.51196,6040.28857,2958.51855,2408.89697,4649.24707,10033,96.790205216673,20.52561154446852,4,0,1497,4,0,1499]
[1687813092478235963,3375626179038959744,4004.06787,2490.66235,5971.25635,3543.66235,2734.58569,4857.56006,10033,96.7868509585712,20.52846220364285,4,0,1497,4,0,1499]
[1687813095510669336,3375626179038966912,2112.47607,1648.82361,2881.47363,1889.49316,1630.93933,2369.40161,10033,96.79730520546472,20.532963032876506,4,0,1497,4,0,1499]
[1687813110210507584,3375626213398715264,3842.30713,1828.96118,11551.79,1481.18677,1297.59326,1676.06238,11033,96.80246897776762,20.53993593607978,4,0,1497,4,0,1499]
[1687813113212642405,3375626213398718208,5271.4585,3388.57983,8190.77441,4525.25391,3457.92456,6247.5293,10033,96.80411848044864,20.54142933106676,4,0,1497,4,0,1499]
[1687813113936850442,3375626217693001088,4541.02588,3070.69653,6184.71436,null,null,null,10099,96.8020643684142,20.54406755626116,4,0,1497,4,0,1499]
[1687813299959178843,3375626595650116480,4352.35449,2138.40137,9149.82617,3316.59131,2764.146,4459.85156,10033,96.81152025367923,20.552692820070323,4,0,1497,4,0,1499]
[1687813301253154656,3375626591355857024,1878.8761,1188.0675,2488.34351,3357.01367,2727.47583,4819.79688,10033,96.8200075631419,20.552158835307544,4,0,1497,4,0,1499]
[1687813301824992953,3375626595654070016,5215.24219,3591.3479,6783.11133,5341.84375,1793.78052,9629.92871,10033,96.81828314868032,20.55372895511756,4,0,1497,4,0,1499]
[1687813316474505943,3375626625715608448,2590.7666,2021.13879,4116.16357,1999.28076,1637.26819,2519.74609,10033,96.82430874820557,20.56078083380569,4,0,1497,4,0,1499]
[1687813318577824656,3372624203056114560,2052.35303,1263.10413,3081.86084,1558.50769,1389.18542,1790.21252,10033,96.83316856750822,20.562709453329692,4,0,1497,4,0,1499]
[1687813320621427770,3375626625716616832,4557.375,2674.12988,6250.53125,2299.56348,1988.23242,2566.76782,10033,96.827745186101,20.56494405129561,4,0,1497,4,0,1499]
[1687813365544209742,3375626733092349696,2089.54028,1844.6803,2348.37622,1999.16602,1767.28137,2229.74121,10033,96.836984836108,20.566433663893672,4,0,1497,4,0,1499]
[1687813368986659901,3375626733089053696,2993.44385,1771.06531,5074.81494,2568.77588,2190.74365,3630.59985,10033,96.8405504267908,20.56985148710008,4,0,1497,4,0,1499]
[1687813371429465052,3375626728794841984,4198.56641,2102.32666,9205.88965,1919.99207,1660.40417,2271.09644,10033,96.83492606548832,20.572556428298263,4,0,1497,4,0,1499]
[1687813372254036278,3375626733090359808,4108.78125,1890.4845,6411.73047,8564.2002,6947.97217,10478.0693,20033,96.84125984858768,20.57513930594648,4,0,1497,4,0,1499]
[1687813385759320465,3375626763154595072,1911.74243,1206.47607,2834.35815,2666.84985,2259.91138,3473.63452,10033,96.8444647085957,20.581669071813305,4,0,1497,4,0,1499]
[1687816319986477287,3375632638670834816,5584.74219,2801.40137,8841.50488,4079.52905,3261.92383,6765.76416,10033,96.85435545187217,20.58555990167245,4,0,1497,4,0,1499]
[1687816320228726808,3375632638669863680,2291.8877,1561.8623,3868.64819,2756.96606,2291.82666,3665.80493,10033,96.8568019682928,20.5866578453912,4,0,1497,4,0,1499]
[1687816321905701463,3375632638669865984,6125.58447,4321.80762,8900.79883,11491.9707,5799.33545,13105.8506,10033,96.85386996598255,20.58783931501691,4,0,1497,4,0,1499]
[1687816322270814128,3375632638669866496,4326.32129,2582.37549,6308.45801,7187.12109,6058.17188,9176.28125,10033,96.85133210403512,20.588647979072668,4,0,1497,4,0,1499]
[1687816322976474140,3375632642965336576,4379.15381,2335.02905,6354.82666,2595.7019,2208.03564,2913.29492,20033,96.85657144470228,20.590267149334903,4,0,1497,4,0,1499]
[1687816324809414281,3375632638669871232,4095.95117,2546.35522,5947.41162,4063.96997,3395.71851,5185.89014,10033,96.86429379871764,20.59167916251945,4,0,1497,4,0,1499]
[1687816325963941123,3375632638670836736,2024.11963,1181.71069,2817.04102,1258.1676,1067.12939,1464.46448,10033,96.85743621157292,20.591839016904466,4,0,1497,4,0,1499]
[1687816327539742230,3375632642967337984,1543.41931,1484.3175,1617.06494,1523.00671,1458.9032,1601.7594,10033,96.85934897221642,20.59522982853608,4,0,1497,4,0,1499]
[1687816342166367086,3375632677323763712,6121.69434,2696.98999,8809.00098,1170.22705,1019.34332,1337.36902,10033,96.8759745614678,20.602090678152777,4,0,1497,4,0,1499]
[1687816342619851080,3375632677327072256,1560.00403,1522.08838,1601.12878,1550.43066,1505.76526,1590.39453,10033,96.87266619888982,20.603358627808635,4,0,1497,4,0,1499]
[1687816343566070320,3375632673029632000,2286.97095,1792.65222,3104.10889,1751.67834,1411.00366,2389.94897,10033,96.86869601318251,20.60252903168019,4,0,1497,4,0,1499]
[1687816344571084431,3375632673030824576,2462.9436,1961.39624,3175.32397,2078.94409,1706.44458,2683.55615,10033,96.87076604876908,20.60429537786002,4,0,1497,4,0,1499]
[1687816406090718775,3375632814763996032,5646.56152,3271.62305,6911.19922,4627.7832,3987.47485,5570.8335,20033,96.88853917846652,20.61610212548777,4,0,1497,4,0,1499]
[1687816411232396629,3375632814763988864,3700.29224,1922.93933,7932.98828,4083.72705,3506.08301,4992.19434,20033,96.89628118306148,20.622755365310653,4,0,1497,4,0,1499]
[1687816595415143371,3375633188426900224,1452.63623,1298.85217,1682.23816,1477.43713,1339.92346,1667.04041,10033,96.90260574488624,20.62689006263915,4,0,1497,4,0,1499]
[1687816595748189340,3375633192723831552,3022.25757,2074.28882,3932.33252,2474.00146,1815.68604,4246.98486,10033,96.90281743383028,20.628042804564856,4,0,1497,4,0,1499]
[1687816596717716091,3375633188425745920,1555.84204,1299.92542,2131.7749,1570.87036,1384.15723,1792.41345,10033,96.89931668292252,20.62777915348471,4,0,1497,4,0,1499]
[1687816599598036913,3375633192723831040,1712.35962,1551.62891,1886.49512,1627.73206,1465.46899,1857.90979,10033,96.90801001107748,20.63065320265583,4,0,1497,4,0,1499]
[1687816602779901230,3375633192723381376,4800.91895,3427.91772,6467.15039,3533.10864,2506.41895,5231.85107,10033,96.90439848925912,20.637159120816523,4,0,1497,4,0,1499]
[1687816615422779668,3375633222785506560,4181.78174,2024.84448,6380.73877,6521.67188,5346.94482,8538.14844,10033,96.91058992144757,20.64044325010983,4,0,1497,4,0,1499]
[1687816619817833375,3375633222785515520,5202.09912,3603.30029,7234.27246,3728.69873,2876.62622,4835.04346,10033,96.91622041066049,20.646381758874924,4,0,1497,4,0,1499]
[1687816664374377870,3375633325864733056,3174.39038,2283.54199,4495.875,2479.61694,2018.08936,3134.0686,10033,96.92589343197275,20.647440983802188,4,0,1497,4,0,1499]
[1687816665742890353,3375633325864733184,2621.29224,1568.88171,5143.69385,3047.55737,2488.60986,7140.45166,10033,96.91789928901512,20.64799844831858,4,0,1497,4,0,1499]
[1687816667915961539,3375633330162082816,3752.58374,3179.95068,4826.24609,3483.34033,3078.09839,4007.58984,10033,96.9252839092388,20.650045896978707,4,0,1497,4,0,1499]
[1687816667935561312,3375633330158751104,4571.88135,3001.78613,7408.19922,3231.8252,2416.13037,5646.4458,10033,96.92462315509904,20.65007096927476,4,0,1497,4,0,1499]
[1687816681415229180,3375633364521819136,3881.98486,3374.21045,4756.69971,3576.95605,3188.35278,4271.82715,10033,96.93523625327757,20.65712579360317,4,0,1497,4,0,1499]
[1687816684138710819,3375633364521818880,1940.37036,1643.93591,2423.95703,1921.18921,1659.89941,2285.27393,10033,96.93246121571516,20.660237403185786,4,0,1497,4,0,1499]
[1687816684849353061,3375633360224497920,3689.57959,2328.7373,6403.3623,7283.46338,5961.8418,8957.42969,10033,96.93831342824144,20.66015169418091,4,0,1497,4,0,1499]
[1687817419646617583,3375634841988511488,2777.21021,1651.55884,4448.93652,8820.68945,7440.80713,10646.9385,10033,96.94198844827784,20.66607868507239,4,0,1497,4,0,1499]
[1687817419951777216,3375634837693259520,3594.38647,2571.41089,5201.17188,2684.05396,2157.88354,3472.32886,10033,96.94646943975202,20.66592588244484,4,0,1497,4,0,1499]
[1687817421348522581,3375634837693261824,2768.13745,1876.16516,4510.21533,2394.9436,2069.71265,2984.88159,10033,96.94303477738409,20.66749772252047,4,0,1497,4,0,1499]
[1687817421962084310,3375634841990565120,2795.81958,2264.41431,3433.63403,2667.97681,2362.68311,3016.26855,10033,96.9402698844746,20.66893270270502,4,0,1497,4,0,1499]
[1687817426479011465,3375634837693273856,5035.09326,1657.20776,11004.4258,5673.85254,4407.94385,7972.66553,10033,96.94918030591944,20.67412107592145,4,0,1497,4,0,1499]
[1687817437813299916,3375634876350299392,1705.89355,1332.98145,2246.94385,1267.46655,1154.33215,1438.6825,10033,96.95459382814786,20.67753828712356,4,0,1497,4,0,1499]
[1687817438011188707,3375634872053023616,2804.38159,1699.8031,5067.36279,3630.16406,3075.35596,4527.26855,10033,96.9577128375672,20.67887207293026,4,0,1497,4,0,1499]
[1687817441435260013,3375634872053026944,1776.45667,1010.62421,3314.68311,738.427002,652.537048,901.434814,10033,96.96248663494856,20.680758891061952,4,0,1497,4,0,1499]
[1687817442422787577,3375634872053033984,4300.95898,2928.87036,6274.36914,3717.86523,2856.58813,4951.73145,10033,96.96319823895227,20.684389264704645,4,0,1497,4,0,1499]
[1687817442797964662,3375634876350297856,1923.15942,1818.11304,2005.89111,1909.68542,1832.8446,1991.57886,10033,96.95819937867978,20.682286067778005,4,0,1497,4,0,1499]
[1687817488779284605,3375634979426159104,3170.98145,1894.00659,5129.03076,2413.28931,2146.25269,2798.00464,10033,96.96749463958056,20.685945148659982,4,0,1497,4,0,1499]
[1687817489330389316,3375634979426158848,6991.74268,4763.43457,8411.54297,5165.71436,4230.23438,6724.104,10033,96.96629975148682,20.68746893802244,4,0,1497,4,0,1499]
[1687817494939849043,3375634979427436160,3983.05664,2143.33008,7815.66455,5206.85107,4407.375,6470.06348,20033,96.96874074367943,20.69406459482463,4,0,1497,4,0,1499]
[1687817510318910565,3375635009492021632,3974.37305,2288.16309,6019.4126,3882.50439,3173.26611,5665.17041,10033,96.98453189899531,20.701515797992656,4,0,1497,4,0,1499]
[1687817511318351910,3375635013789243648,2768.77246,2432.42676,3339.28687,2564.71558,2199.71509,3025.63672,10033,96.9798479053368,20.70166128073483,4,0,1497,4,0,1499]
[1687817512370692862,3375635009492024576,4627.3042,2997.86597,7928.58545,1304.77612,1148.54333,6457.13916,10133,96.98195493772504,20.70367451971975,4,0,1497,4,0,1499]
[1687817697590920830,3375635387449938432,3156.55762,1128.66772,8539.69043,1447.58667,1253.66675,1619.56384,11033,96.98613717467406,20.709892722150283,4,0,1497,4,0,1499]
[1687817700406552655,3375635391747083008,766.82428,688.635742,868.608704,757.566345,693.827942,832.835022,10033,96.98994730302176,20.711843013163342,4,0,1497,4,0,1499]
[1687817701444214597,3375635387449169024,4507.85156,2206.21655,7189.42383,2891.40918,2437.7373,3400.86621,10033,96.99278261046726,20.713921453622856,4,0,1497,4,0,1499]
[1687817714183310994,3375635426102734464,4736.56299,3501.96533,7780.79004,3854.88452,3019.9353,4790.83594,10033,96.99809613406424,20.718257941341413,4,0,1497,4,0,1499]
[1687817717018958504,3375635421808929920,1030.75989,817.199219,1303.6106,885.172058,794.730896,989.128601,10033,97.00499676930666,20.722671213489527,4,0,1497,4,0,1499]
[1687817717323548825,3375635426106093056,3766.77783,2831.00073,5733.44873,3110.10156,2606.14624,4169.62939,10033,97.00591619199987,20.72433993952293,4,0,1497,4,0,1499]
[1687817717462205926,3375635421808923648,625.914124,589.602356,669.681824,600.406921,572.281189,641.975403,10033,97.00136321120034,20.72137198702507,4,0,1497,4,0,1499]
[1687817769076757294,3375635529183203072,3285.20947,1286.25,6018.95605,5649.11084,4951.22217,6892.05908,20033,97.01139593334304,20.731471961376677,4,0,1497,4,0,1499]
[1687817769380835499,3375635529185304064,4239.81787,3945.78296,4561.95459,4130.82227,3864.927,4409.29346,10033,97.01355695165256,20.732955047417757,4,0,1497,4,0,1499]
[1688005435994129062,3376010874965725696,4932.51709,2832.81567,8407.4541,6265.44385,5552.70117,7227.72168,10033,97.03077569754382,20.74520646915183,4,0,1497,4,0,1499]
[1688005436372369896,3376010870667915648,2764.93091,1912.54675,3707.72339,1941.64404,1680.98267,2337.15967,10033,97.0315619697089,20.746911169312344,4,0,1497,4,0,1499]
[1688005443049880618,3376010870667915776,3562.37549,2148.93945,6254.89404,4398.49951,3854.479,5009.68115,10033,97.03594863327282,20.75408142663948,4,0,1497,4,0,1499]
[1688005456739972457,3376010909325451136,2263.89648,1105.96899,3701.66748,2602.32104,2302.34351,2969.52319,10033,97.04142519816466,20.76152149321389,4,0,1497,4,0,1499]
[1688005457927516300,3376010909327185792,4515.15674,3906.76172,5295.37988,4833.03271,4216.07861,5482.25391,10033,97.04994969591428,20.76047539751511,4,0,1497,4,0,1499]
[1688005506101451202,3376011008106870912,4122.6001,2810.46411,5875.78857,4021.98877,3184.5979,5250.86328,10033,97.05506116467268,20.768383136384664,4,0,1497,4,0,1499]
[1688005507496549774,3376011008107793280,2979.87964,1659.65576,4510.5,2903.34766,2549.05786,3166.64111,10033,97.05357192776334,20.769115707811185,4,0,1497,4,0,1499]
[1688005511162003078,3376011012406965376,2422.67651,1456.82056,4109.66406,4318.95264,3782.86255,5075.20557,10033,97.05514121166594,20.772695007511665,4,0,1497,4,0,1499]
[1688005526709798154,3376011042466611840,2480.58936,1445.61182,3835.22705,1178.07849,1006.42566,1355.10547,10033,97.07288166409772,20.781068729341914,4,0,1497,4,0,1499]
[1688005529236160193,3376011046766128384,1771.09875,1636.74231,1888.26697,1737.3385,1621.63818,1830.505,10033,97.07146036384484,20.785134052851927,4,0,1497,4,0,1499]
[1688005710818996985,3376011420424654464,2272.88184,1220.98193,4137.43945,1073.32275,880.348938,1224.27747,10033,97.0744964787956,20.784340950625584,4,0,1497,4,0,1499]
[1688005713039238262,3376011046766128128,3311.90234,2116.08276,5417.00635,2858.99854,2451.24365,3413.13647,10033,97.07016151483462,20.78684981438154,4,0,1497,4,0,1499]
[1688005714173862713,3376011424723248896,839.178345,818.500671,859.535461,842.037964,821.132019,863.983337,10033,97.07369860390092,20.789907925102,4,0,1497,4,0,1499]
[1688005715131370831,3376011420423739136,5420.90234,2883.5603,7919.51562,4009.03027,3408.19141,4830.56738,10033,97.08034718268856,20.78968292776187,4,0,1497,4,0,1499]
[1688005717410319223,3376011424723247360,981.573547,971.219177,991.719055,978.623291,968.417847,990.437073,10033,97.07697448590842,20.792662963218685,4,0,1497,4,0,1499]
[1688005728411062904,3376011459082983808,4230.95752,3831.69214,4598.62402,4284.229,3954.88501,4615.14014,10033,97.08622914614864,20.796346309554405,4,0,1497,4,0,1499]
[1688005730784114731,3376011459082983424,1185.88635,1086.12463,1299.02429,1227.08643,1134.90027,1328.33313,10033,97.08521287411398,20.798416891468825,4,0,1497,4,0,1499]
[1688005731373876721,3376011459081222144,3026.16602,1682.34192,4857.68018,6169.55029,5283.87061,7127.48096,10033,97.0854347489492,20.8003774751473,4,0,1497,4,0,1499]
[1688005733205882931,3376011454783488512,4388.39551,3109.84741,6088.67578,3951.43311,3662.69165,4682.00146,10033,97.0945903578664,20.802196810905095,4,0,1497,4,0,1499]
[1688005780653366750,3376011562162195200,4620.99463,3659.92822,5999.1416,3879.67847,3242.07422,4997.29346,10033,97.09866622012068,20.80721395093436,4,0,1497,4,0,1499]
[1688005780883227157,3376011557863612288,1978.67896,1424.19165,3003.93213,3186.44214,2769.48389,3735.86401,10033,97.1008364620109,20.808147922540154,4,0,1497,4,0,1499]
[1688005782820911227,3376011562162195072,2490.90601,2182.13599,2916.97021,2365.90112,2075.32471,2732.02441,10033,97.09653281604328,20.81015708063063,4,0,1497,4,0,1499]
[1688005783098726382,3376011562159076864,3774.56567,1776.09961,5254.56543,null,null,null,10099,97.09660696773014,20.810661521923365,4,0,1497,4,0,1499]
[1688005785799621315,3376011557862703744,4044.3125,2373.23022,5931.33691,6317.12793,5320.12842,7687.34521,10033,97.1010263468866,20.81219427351559,4,0,1497,4,0,1499]
[1688005786017985612,3376011562160425728,3618.64526,2061.80127,5956.59863,5642.74854,4863.95752,6720.3125,20033,97.0990166546883,20.812231630058555,4,0,1497,4,0,1499]
[1688005787378989395,3376011557862700544,2192.15161,1498.43945,4034.09473,2358.33252,2068.50366,2807.02271,10033,97.10321870141392,20.81618846857238,4,0,1497,4,0,1499]
[1688006535626272393,3376013069691193856,5459.04248,3966.95972,8127.05176,3944.59302,3294.83057,5030.85156,10033,97.11716985010491,20.825217762037298,4,0,1497,4,0,1499]
[1688006539098587314,3376013069691197952,4619.52295,3363.62305,7933.8877,4107.31738,2874.15308,5496.62939,10033,97.119290089549,20.83139453816181,4,0,1497,4,0,1499]
[1688006539413689070,3376013069691196032,6194.80908,3867.98096,9680.96484,3080.53613,2648.64819,6229.2832,10033,97.1261179950362,20.82863395706308,4,0,1497,4,0,1499]
[1688006540633416250,3376013069691198208,2670.32007,1814.88391,4165.03809,2380.20142,2163.74512,2660.76147,10133,97.12807073806157,20.832111442189333,4,0,1497,4,0,1499]
[1688006542841585133,3376013073988887040,2955.32446,1074.03394,7659.52148,2498.3833,2146.53613,2885.64014,20033,97.12587411385002,20.83498212316974,4,0,1497,4,0,1499]
[1688006542984675941,3376013073988888320,691.146667,426.432587,1785.09143,2393.77026,2083.56274,2703.15063,20033,97.12420391100312,20.834455153621494,4,0,1497,4,0,1499]
[1688006557439402489,3376013108350408448,2774.9729,1634.97241,4664.65723,3483.06958,2944.61133,4123.01074,10033,97.13787981146127,20.840317281457416,4,0,1497,4,0,1499]
[1688006557675349035,3376013104050866944,2792.22241,2110.44702,3557.59131,2466.29858,2125.65796,2944.09204,10033,97.13977973814676,20.84126226202746,4,0,1497,4,0,1499]
[1688006605499699222,3376013207130082432,1544.34509,1205.30176,2142.56641,2702.38696,2309.25513,3217.74341,10033,97.144090964201,20.848012804817664,4,0,1497,4,0,1499]
[1688006608698890011,3376013211429618816,5160.43701,2423.84766,7642.90332,5914.93018,5028.14062,7209.56152,10033,97.1462606060777,20.84996675174244,4,0,1497,4,0,1499]
[1688006609522326512,3376013211429618432,4632.99512,3871.10376,5590.35645,4685.83057,3927.37231,5752.62158,10033,97.14808433736796,20.85165874857663,4,0,1497,4,0,1499]
[1688006610093912243,3376013207134189824,3824.5293,2338.16602,6235.2251,2893.43726,2585.20215,3655.38281,10033,97.14474969528688,20.85068860775428,4,0,1497,4,0,1499]
[1688006611436577567,3376013211429617792,2628.62061,2010.87244,3697.1748,2249.99878,1821.84229,2939.90894,10033,97.14900472587924,20.854457044108088,4,0,1497,4,0,1499]
[1688006611876695290,3376013207130083584,3022.98999,1921.91138,5023.39307,4178.18262,3545.08276,5074.11279,10033,97.14527584476336,20.855566834977186,4,0,1497,4,0,1499]
[1688006611973370256,3376013211426478848,1783.07043,1102.74426,3019.79492,1661.8429,1405.11035,1921.1532,10033,97.14753007540952,20.85574721985434,4,0,1497,4,0,1499]
[1688006621495427807,3376013245789355520,2985.86011,2740.51196,3277.69409,2944.11426,2695.25928,3275.82959,10033,97.15053219007996,20.855017448712307,4,0,1497,4,0,1499]
[1688006624465996991,3376013245789352960,1442.91211,1387.66626,1524.4491,1459.76001,1407.4408,1532.70374,10033,97.15384770605468,20.860332064976166,4,0,1497,4,0,1499]
[1688006626059956015,3376013241489822592,3004.60693,2146.53345,4275.56006,2942.22607,2523.50903,3633.75952,10033,97.15758703554354,20.861283808023185,4,0,1497,4,0,1499]
[1688006626645658342,3376013245786203648,2555.02637,1114.80627,6884.4751,1654.8811,1422.58276,1939.1947,10033,97.161504540601,20.863079226936502,4,0,1497,4,0,1499]
[1688006809829138472,3376013623746472320,1312.00183,1161.80017,1473.08154,1401.53552,1281.82788,1526.67139,10033,97.16358438093464,20.863293567567847,4,0,1497,4,0,1499]
[1688006811480450898,3376013623746470656,3033.34766,2623.65991,3660.76733,2959.83398,2566.02612,3448.0415,10033,97.16356695307552,20.86686606790701,4,0,1497,4,0,1499]
[1688006812698845540,3376013623746471296,1048.87817,977.255371,1116.62671,1058.89331,1008.15674,1115.42041,10033,97.160861564136,20.86770060474221,4,0,1497,4,0,1499]
[1688006827149139944,3376013653806685440,2745.07178,2002.4176,3871.72412,4040.89771,3374.39209,5248.72217,10033,97.17342267722,20.87392558147859,4,0,1497,4,0,1499]
[1688006828601212231,3376013658106204160,3688.88428,2892.5957,5115.01611,3235.60132,2645.11328,3812.04175,10033,97.17655284019982,20.87698893815188,4,0,1497,4,0,1499]
[1688006831501175563,3376013658106811392,6661.90674,2134.94409,8769.61523,3117.44653,2721.47388,3504.94751,11033,97.18059785043576,20.87875617032912,4,0,1497,4,0,1499]
[1688006832666055630,3376013658106200832,5328.47559,3841.44458,6983.26416,4460.47412,3664.67993,5452.50146,10033,97.18452743017752,20.88246864018601,4,0,1497,4,0,1499]
[1688006833588160151,3376013658106203008,981.616577,905.415527,1061.20264,1004.93365,933.336914,1063.27979,10033,97.17670201271414,20.881480183801887,4,0,1497,4,0,1499]
[1688006835282915538,3376013653806641024,4015.77515,2371.68726,5567.87207,3264.36621,2853.65894,3957.20605,10033,97.1796944239918,20.885531719893347,4,0,1497,4,0,1499]
[1688006883970758115,3376013761182254848,2687.89551,1016.87079,3436.9541,4240.46045,3774.61768,4937.14941,11033,97.1931410661354,20.89090634407244,4,0,1497,4,0,1499]
[1688006895864551063,3376013795543325440,3075.84058,1509.58118,5502.38916,1524.36377,1259.56897,1855.01282,20033,97.1957188436423,20.89390332022321,4,0,1497,4,0,1499]
[1688006898291329801,3376013791245643264,2571.97754,2265.51685,2938.80005,2548.50952,2253.63037,2919.87207,10033,97.19476542973396,20.897739409895586,4,0,1497,4,0,1499]
[1688006898429292562,3376013795545148544,3608.07471,3032.2124,4488.70361,3464.55347,2952.16138,4069.36621,10022,97.1927728806053,20.897257054643436,4,0,1497,4,0,1499]
[1688006900533882554,3376013791251418496,4867.86963,3157.8291,7060.35938,3209.75537,2778.93848,3603.01929,10033,97.2006077955654,20.89929665569096,4,0,1497,4,0,1499]
[1688006900933301022,3376013795545145984,946.519531,907.707764,987.812561,954.359985,920.559753,997.498474,10033,97.20133988140157,20.900998216031223,4,0,1497,4,0,1499]
[1688006902531067892,3376013791245596288,2207.05737,2080.67944,2355.97217,2165.89771,2012.10071,2344.92627,10033,97.19953191415108,20.90240330182402,4,0,1497,4,0,1499]
[1688009833440109626,3376019666760857088,4434.47412,2822.12109,7344.80273,6935.55225,5949.32471,8611.00195,10033,97.2069532490386,20.90288963003151,4,0,1497,4,0,1499]
[1688009834387694349,3376019671060404096,3096.42676,2162.18262,4312.86133,3638.21313,2999.44165,4626.50342,10033,97.206993771941,20.905852719990616,4,0,1497,4,0,1499]
[1688009836168071029,3376019666760858240,926.436279,581.218628,1502.50354,1835.75427,1630.77258,2131.44043,10033,97.20315100842114,20.90685548207539,4,0,1497,4,0,1499]
[1688009837454212226,3376019666760858496,1048.67297,963.335144,1161.75159,1024.46069,962.62207,1096.28186,10033,97.2067407693244,20.910247293760115,4,0,1497,4,0,1499]
[1688009839469445199,3376019671060400896,514.356873,505.244446,521.726379,513.970032,506.054321,522.772522,10033,97.21286844473713,20.91217316567112,4,0,1497,4,0,1499]
[1688009840591000088,3376019666760859520,2483.78564,1661.93127,4392.25781,2281.52905,1997.35327,2825.56665,10033,97.20869839960608,20.912695284920023,4,0,1497,4,0,1499]
[1688009840756149095,3376019671060401408,701.993286,641.907349,766.951904,617.244995,574.08905,661.214966,10033,97.21019409439047,20.913513762130545,4,0,1497,4,0,1499]
[1688009851046741686,3376019701120598144,3211.81763,2603.5376,3940.51245,3379.28833,2961.09424,4038.60132,10033,97.21974570527318,20.914819228185536,4,0,1497,4,0,1499]
[1688009851059271856,3376019705416966784,4633.31445,3216.9375,6000.12598,null,null,null,10099,97.21956989398252,20.915256513934438,4,0,1497,4,0,1499]
[1688009853024228333,3376019705420137088,3827.96167,2145.71118,5873.74023,2822.37378,2479.34009,3116.66846,10033,97.21638119316606,20.916558633832533,4,0,1497,4,0,1499]
[1688009855186058036,3376019701120598528,3018.0271,2285.24561,4134.32861,3656.10034,3145.75415,4721.69531,10033,97.22468837172843,20.919246000196964,4,0,1497,4,0,1499]
[1688009902291224122,3376019808497507072,1793.41309,870.662292,6181.55273,4395.95117,4037.83325,4926.84424,20033,97.22838278179742,20.923524939721062,4,0,1497,4,0,1499]
[1688009903642908720,3376019808496170368,4094.64136,2790.2793,6635.67334,5353.09082,4614.21826,6446.7832,10033,97.2323754400576,20.92750635108176,4,0,1497,4,0,1499]
[1688009904831070299,3376019804199815680,3267.55615,2996.9021,3593.21948,3205.07983,2934.51709,3495.27002,10033,97.22454155850804,20.926427194848465,4,0,1497,4,0,1499]
[1688009906533143575,3376019804199815936,605.332886,520.650757,733.077881,564.027771,503.870728,627.110596,10033,97.23380826905137,20.927886662043527,4,0,1497,4,0,1499]
[1688009907436674087,3376019808497499392,816.296326,537.347839,1381.1394,760.927979,630.1604,911.421082,10033,97.23419113265476,20.93118464047957,4,0,1497,4,0,1499]
[1688009908297474800,3376019804199817344,3440.61646,2361.78003,5364.64746,1927.6792,1744.50085,2117.6582,10033,97.2376446130943,20.932576483264395,4,0,1497,4,0,1499]
[1688009908554907312,3376019808499345664,3262.22241,2655.84253,4210.58594,3264.32837,2775.7688,3941.37793,10033,97.2317699677948,20.92981654627219,4,0,1497,4,0,1499]
[1688009908706608851,3376019804199816576,1724.53162,1612.58679,1851.40723,1723.78357,1626.16016,1834.14343,10033,97.23140881273164,20.930799341114724,4,0,1497,4,0,1499]
[1688009920512703017,3376019838559556480,7488.87402,5204.89062,9971.49414,5658.39014,4588.74316,6841.71729,10033,97.24252848290313,20.935829421107663,4,0,1497,4,0,1499]
[1688009920871026928,3376019838559556608,2126.06152,1486.02502,2949.8999,2387.23682,2122.09229,2687.6355,10033,97.24380432522862,20.937733284318085,4,0,1497,4,0,1499]
[1688009924869686595,3376019838559557888,2973.38013,2572.18359,3503.22241,2862.81494,2592.50317,3290.98071,10033,97.2485995164812,20.941192624610437,4,0,1497,4,0,1499]
[1688009926411481589,3376019842855900288,3527.7207,2325.27979,5037.62695,2806.31421,2463.92773,3260.02368,10033,97.24112910216212,20.94180576923389,4,0,1497,4,0,1499]
[1688009926698733872,3376019842859078784,1154.20105,1089.8252,1212.36548,1161.28369,1108.47803,1227.26624,10033,97.24173500877193,20.94310612489666,4,0,1497,4,0,1499]
[1688010109714955443,3376020220816196736,1462.88342,1367.20642,1557.79089,1456.13245,1375.83508,1549.05981,10033,97.25552492867214,20.94709392964069,4,0,1497,4,0,1499]
[1688010110005611637,3376020216516681472,1500.65173,1389.32886,1609.64478,1539.95203,1439.03711,1689.06042,10033,97.25162118339588,20.94647970404276,4,0,1497,4,0,1499]
[1688010112359712671,3376020216516682496,3335.36816,2748.15088,4045.20679,3070.80298,2662.03418,3612.8291,10033,97.25188018371286,20.95047771423886,4,0,1497,4,0,1499]
[1688010125805103437,3376020250876423552,7588.4834,5650.78613,10113.2734,4659.93896,3501.0481,6345.33545,10033,97.26427433086272,20.954518204473644,4,0,1497,4,0,1499]
[1688010127302404275,3376020255175930880,2378.74976,2302.79785,2481.30908,2394.85205,2297.85254,2479.64893,10033,97.26341332273964,20.957754980695142,4,0,1497,4,0,1499]
[1688010129742975553,3376020255174071168,3524.71362,2031.66833,5714.65918,10533.6992,8620.55371,12119.0596,20033,97.26742868060448,20.957255720471853,4,0,1497,4,0,1499]
[1688010133880305832,3376020255175928320,4303.29004,2806.84521,5789.38721,4627.37646,3727.42725,6341.90625,10033,97.2681603226745,20.96587354384572,4,0,1497,4,0,1499]
[1688010178907766834,3376020353961450368,3562.64868,2232.75513,5990.38232,7008.37793,5833.82568,8885.41211,10033,97.27562064610966,20.967606668682954,4,0,1497,4,0,1499]
[1688010178946162634,3376020358255141248,3173.84351,2327.75977,4520.6543,2655.58472,2347.62549,3112.19531,10033,97.27704208577862,20.968146274675977,4,0,1497,4,0,1499]
[1688010181237393386,3376020358255141376,3898.0127,2723.1106,6082.36621,3803.89819,3226.78711,4541.64648,10033,97.27327321622305,20.97144546445321,4,0,1497,4,0,1499]
[1688010185097752210,3376020358255139200,2382.73633,1947.21094,3070.21387,2771.37158,2460.13452,3227.97363,10033,97.27704045579031,20.97435719427291,4,0,1497,4,0,1499]
[1688010199739553215,3376020392614873728,2304.74414,1924.5072,2664.4126,2522.69043,2205.58911,2963.19556,10033,97.29204456151828,20.981036562205663,4,0,1497,4,0,1499]
[1688010199793825792,3376020392611676416,1892.18994,1258.66882,3120.06543,null,null,null,10099,97.2921618712502,20.98177982109853,4,0,1497,4,0,1499]
[1688010933435217265,3376021865785339776,2624.15479,2361.17603,2975.56348,2501.67114,2279.21875,2772.12256,10033,97.2936499401392,20.98342093862393,4,0,1497,4,0,1499]
[1688010933720547111,3376021865785340032,912.760742,761.542297,1177.20691,922.052856,812.75415,1061.22217,10033,97.2953616165994,20.985004026584186,4,0,1497,4,0,1499]
[1688010936739573662,3376021870081745536,2754.2771,1686.12756,4280.52197,8612.625,7509.76074,10179.2422,20033,97.29485169664702,20.989379348076003,4,0,1497,4,0,1499]
[1688010938412285944,3376021870083785088,3326.58691,1795.03052,5734.74121,9675.99512,8382.49219,11688.8359,10033,97.30278591328612,20.990409097619303,4,0,1497,4,0,1499]
[1688010939380968625,3376021865785340800,3400.65063,2434.04077,5124.91895,3284.39111,2764.37329,3928.14868,10033,97.29732984981204,20.990088969538338,4,0,1497,4,0,1499]
[1688010940397026715,3376021865785342208,3449.15259,2191.67847,5741.20508,4629.84229,3804.54126,5955.09814,10033,97.297958948578,20.994074716313342,4,0,1497,4,0,1499]
[1688010940877133990,3376021865785342080,3476.76221,2193.82837,6221.22852,6846.81055,5716.78662,8137.60596,10033,97.30115706579996,20.994905040486994,4,0,1497,4,0,1499]
[1688010952989272628,3376021900145080960,5589.91016,3260.39404,8315.59375,6273.49023,5335.65527,8155.67383,10033,97.302079528265,20.997646906850797,4,0,1497,4,0,1499]
[1688010954900100349,3376021900145081728,4453.44824,3256.71826,6442.00635,3634.59741,2828.78027,5104.84473,10033,97.31276134530572,21.000398008554647,4,0,1497,4,0,1499]
[1688010955977188382,3376021904441468416,2886.94238,1650.37976,4874.03662,2273.41821,2003.05518,2610.69556,20033,97.31551888987406,21.00306930545921,4,0,1497,4,0,1499]
[1688010957785812541,3376021904443350016,960.001038,880.945251,1057.3197,909.412659,847.571411,979.975037,10033,97.31065982762924,21.00350741621432,4,0,1497,4,0,1499]
[1688011008702014244,3376022003224300160,4532.83398,2417.76392,6272.66846,3348.38135,3005.45361,3852.34277,10033,97.31836959152923,21.01182935101985,4,0,1497,4,0,1499]
[1688011009334743756,3376022007520671232,3527.23315,1931.50879,4940.57959,6477.10352,5529.74512,7468.85693,10033,97.3225955369479,21.01339982301701,4,0,1497,4,0,1499]
[1688011022860275939,3376022041882294912,2682.57422,2239.86963,3357.0188,2475.95728,2072.49463,3082.59717,10033,97.327413765864,21.019925488967424,4,0,1497,4,0,1499]
[1688011023319134808,3376022041882294016,3001.77783,1891.56641,5003.72705,1733.06909,1536.29517,1937.76733,10033,97.3336632535441,21.018848073122417,4,0,1497,4,0,1499]
[1688011023577712927,3376022037584041216,2623.49683,1972.07812,3713.76685,2785.56689,2373.53174,3362.98413,10033,97.33521835774592,21.01990384303397,4,0,1497,4,0,1499]
[1688011208601729600,3376022415541166080,6053.0166,3970.37671,8880.05469,4164.09521,3398.70435,5434.23193,10033,97.33919644486777,21.02497696427114,4,0,1497,4,0,1499]
[1688011210937299873,3376022419839412736,3591.41138,1790.60828,6382.34082,1611.70459,1412.13831,1796.35205,10033,97.3360875364744,21.02850800454297,4,0,1497,4,0,1499]
[1688011211139343260,3376022419839412352,2807.79785,2201.58032,3764.58203,2566.14355,2248.59375,3275.07104,10033,97.33829282398445,21.027937517264903,4,0,1497,4,0,1499]
[1688011211382234895,3376022415541168512,2848.99048,2369.3501,3559.39673,2837.22632,2424.91479,3502.27148,10033,97.34117925992732,21.029600231933408,4,0,1497,4,0,1499]
[1688011216069530583,3376022419839408512,6813.00488,4442.25488,9848.91309,3510.24658,2995.42114,4613.76562,10033,97.34247791453043,21.03501186663785,4,0,1497,4,0,1499]
[1688011227984442791,3376022449900910464,4765.13428,3148.85938,7632.43213,1441.35986,1321.64954,1586.55066,10033,97.34768948831277,21.03788593935561,4,0,1497,4,0,1499]
[1688011228304379374,3376022449900913792,3253.08936,2026.12622,4689.28711,5253.6709,4387.85742,6617.65381,10033,97.35058396211528,21.03860133499277,4,0,1497,4,0,1499]
[1688011229933176767,3376022454199142656,678.413147,665.206421,692.551819,673.877747,657.15509,687.617126,10033,97.353599936906,21.039097521655645,4,0,1497,4,0,1499]
[1688011230326599645,3376022454197240064,3346.67847,1439.10376,5729.19922,5236.44287,4470.92773,6010.15332,11033,97.35824927284057,21.039749031632088,4,0,1497,4,0,1499]
[1688011231060787686,3376022454199140480,5010.63574,3121.14258,7499.63184,4776.13281,4190.73877,5633.46289,10033,97.35671036072088,21.042118809887643,4,0,1497,4,0,1499]
[1688011232048426936,3376022454199142016,872.618164,838.439697,914.50824,873.318726,846.137939,896.78717,10033,97.35200381515708,21.042031795489933,4,0,1497,4,0,1499]
[1688011232360496058,3376022454197240960,2933.98999,1549.68835,4718.87549,1951.82764,1637.55164,2190.7998,10033,97.35213519182302,21.043185678667207,4,0,1497,4,0,1499]
[1688011277202375931,3376022552980130560,4277.37939,3053.27466,6158.4248,3041.40869,2626.00439,3846.40137,10033,97.358278183131,21.044188983616028,4,0,1497,4,0,1499]
[1688011283731938827,3376022552980135936,4839.83447,2885.97754,6551.85205,2999.55444,2598.29199,5622.16553,10033,97.36207215690072,21.0528071655241,4,0,1497,4,0,1499]
[1688011285057281998,3376022552980138240,3526.59033,1833.401,8754.79004,3270.63062,2826.44849,3778.48657,10033,97.36581250816812,21.05622023465217,4,0,1497,4,0,1499]
[1688011293910984502,3376022591634860416,3899.12231,1730.87671,5779.79443,3861.41382,3416.47168,4826.30176,11033,97.371555408728,21.053699365872703,4,0,1497,4,0,1499]
[1688011294057459984,3376022591634859392,5871.93848,4019.5708,8344.48633,4337.94922,3535.93896,6224.18262,10033,97.37385565358107,21.054461215917687,4,0,1497,4,0,1499]
[1688011294221334765,3376022587339874944,1286.95691,1120.00952,1469.41321,1485.3158,1340.05945,1638.36218,10033,97.3703212013502,21.05353701394142,4,0,1497,4,0,1499]
[1688011294860262981,3376022587339876736,2402.63062,2227.86914,2570.95947,2349.20483,2210.17822,2529.00684,10033,97.3748942013628,21.055842565167914,4,0,1497,4,0,1499]
[1688011300747678503,3376022587339880832,3089.36768,2654.56226,3569.70386,2971.71094,2647.22412,3477.27637,10033,97.37412734370209,21.061962177999128,4,0,1497,4,0,1499]
[1688011301317257966,3376022591638085632,3926.10693,3214.7561,5025.04395,3951.15186,3143.72559,5270.48926,10033,97.37808198250504,21.06354571893871,4,0,1497,4,0,1499]
[1688011302109652968,3376022591636173824,3477.67432,2194.5625,5031.52979,3878.72852,3372.71753,4370.11719,10033,97.3781315111248,21.06573269373315,4,0,1497,4,0,1499]
[1688023028086143858,3376046059337478784,4155.31006,2423.02075,6514.8877,6291.1499,5492.18848,7480.83789,10033,97.3817804751533,21.063726847275618,4,0,1497,4,0,1499]
[1688023028369317369,3376046059340078848,3004.29761,1579.40369,7872.12793,2339.30151,2045.76221,2625.28271,10033,97.38223981314005,21.064914552806183,4,0,1497,4,0,1499]
[1688023028731391856,3376046055041188608,2652.73535,1915.45093,4090.5481,3489.93188,2958.58691,4298.08887,10033,97.38487848986216,21.06517844973428,4,0,1497,4,0,1499]
[1688023029069156999,3376046059339387136,1344.03064,1056.59399,1740.97742,1346.93542,1209.78577,1490.96045,10033,97.3871398116336,21.06710432676951,4,0,1497,4,0,1499]
[1688023030252009871,3376046059339390208,3714.29614,2379.323,6874.48975,3301.47046,2850.68384,3946.36377,10033,97.37842236508004,21.0663505992786,4,0,1497,4,0,1499]
[1688023035325971731,3376046055041197824,3201.76807,2127.44873,4901.49414,2983.61133,2522.00659,3752.25684,10033,97.39023856500964,21.073642677645022,4,0,1497,4,0,1499]
[1688023045593463920,3376046089400935808,1567.43396,1413.61597,1778.03052,1501.78101,1384.08032,1627.2063,10033,97.39507618503382,21.07548680464185,4,0,1497,4,0,1499]
[1688023046290492207,3376046089400938368,4219.08691,2843.17603,6355.77881,1549.74548,1403.57141,1706.10291,10033,97.39769031513516,21.077545717585128,4,0,1497,4,0,1499]
[1688023047039653601,3376046093699122176,6123.4707,4694.84912,8439.70898,4707.75635,3883.30884,5555.65283,10033,97.39049010850822,21.07593004026764,4,0,1497,4,0,1499]
[1688023050786377746,3376046093699118336,1317.0957,1283.15747,1349.56421,1312.29541,1278.49512,1340.17163,10033,97.39959797518635,21.0818885217558,4,0,1497,4,0,1499]
[1688023052138969329,3376046089400942976,4527.87207,3387.40454,6128.34277,3950.66333,3150.31885,5157.96631,10033,97.39592055229612,21.08338101089096,4,0,1497,4,0,1499]
[1688023097333744132,3376046196778330624,1191.93188,1105.76855,1297.67834,1175.50488,1110.51672,1265.22937,10033,97.40782021650836,21.084861535421595,4,0,1497,4,0,1499]
[1688023099641741340,3376046192480162688,3385.02197,2711.00415,4320.05127,3230.23389,2639.31812,4041.68286,10033,97.40375551364482,21.088150057463366,4,0,1497,4,0,1499]
[1688023100113539724,3376046196778330496,3103.84961,2638.05249,3777.42993,2936.46021,2550.11963,3482.40771,10033,97.4036297958004,21.08948387164485,4,0,1497,4,0,1499]
[1688023101516820990,3376046196775087488,3662.46655,1976.58057,7833.58887,5163.96826,4584.61963,5784.85205,20033,97.40916376500353,21.09048567301264,4,0,1497,4,0,1499]
[1688023114439041744,3376046231138064896,2929.80713,2646.38013,3366.37573,2731.38135,2439.86401,3022.2019,10033,97.415732985349,21.095936475908385,4,0,1497,4,0,1499]
[1688023115003168549,3376046226839910272,3212.09473,2143.8252,4759.05273,4730.15234,3994.10376,6067.59668,10033,97.4196042703442,21.09741799208281,4,0,1497,4,0,1499]
[1688023117655004273,3376046226839910656,2777.38599,1390.20898,6191.48096,2066.36743,1786.6344,2309.40625,11033,97.4159412231344,21.10093527638092,4,0,1497,4,0,1499]
[1688023118426742771,3376046231138062720,5238.80322,4148.85303,6454.94043,4043.09814,3474.08789,4836.09473,10033,97.4190169898224,21.09936927147525,4,0,1497,4,0,1499]
[1688023304930016505,3376046604797039232,3378.43408,2188.26416,5661.03857,2044.60901,1819.58984,2352.34131,10033,97.42564196374369,21.10700532053939,4,0,1497,4,0,1499]
[1688023307897451787,3376046604797043328,3947.51685,2844.29321,6381.63623,3166.46631,2667.24365,3859.323,10033,97.43565579462737,21.11097548302604,4,0,1497,4,0,1499]
[1688023308935904892,3376046609095179904,1144.5426,999.83075,1296.72046,1701.39624,1506.43335,1934.5426,10033,97.4304049763889,21.1105984510008,4,0,1497,4,0,1499]
[1688023309526238126,3376046609095180032,3776.65356,2143.36206,5830.56104,2290.74414,1984.36841,2521.82056,10033,97.42740051658454,21.11160003572224,4,0,1497,4,0,1499]
[1688023310121906174,3376046609093242112,3094.91504,1531.39856,4493.8584,2702.48096,2312.81055,3095.79443,20033,97.43239569695892,21.11334835682141,4,0,1497,4,0,1499]
[1688023321325020330,3376046639156787328,3338.1001,2395.67114,4489.52393,2600.14453,2144.0459,3099.88013,10033,97.43838388145272,21.116329734162044,4,0,1497,4,0,1499]
[1688023322212006943,3376046643452975872,3189.30615,1564.79651,5033.06445,10693.6826,9358.61914,12351.8457,20033,97.43678960330612,21.11718593526326,4,0,1497,4,0,1499]
[1688023371575930540,3376046746534124160,2334.50806,1445.92773,3889.47095,1282.40576,1123.70227,1435.0033,10133,97.44970979422952,21.124612288586768,4,0,1497,4,0,1499]
[1688023373076783390,3376046746532180992,3399.55396,1807.72766,5236.021,13035.5859,10320.0117,15413.375,20033,97.4521706469368,21.127818831988343,4,0,1497,4,0,1499]
[1688023373279988930,3376046742236010112,4591.8584,3080.12231,6293.90039,5035.13672,4220.96338,6082.58105,10033,97.4458765539228,21.124742927123005,4,0,1497,4,0,1499]
[1688023375454097954,3376046742236013696,2138.95166,1822.6499,3177.9895,2142.88086,1882.10547,2476.18921,10033,97.4540663051298,21.127545208297875,4,0,1497,4,0,1499]
[1688023388854840299,3376046780891915392,2773.20972,1474.26038,4854.73486,2686.74902,2345.90112,2928.82422,20033,97.45866750718548,21.133623167412445,4,0,1497,4,0,1499]
[1688023393305210217,3376046780893855360,6512.76465,4543.63379,9145.47266,4679.6875,3812.7124,5728.87939,10033,97.4626419736851,21.13916954124553,4,0,1497,4,0,1499]
[1688023394937272275,3376046776595766912,1669.03125,1057.48706,5928.95703,2892.75488,2596.68091,3407.04956,10033,97.46173679178958,21.14092146429117,4,0,1497,4,0,1499]
[1688023396127102764,3376046780890592896,3866.60474,2798.56079,5500.21973,4566.30322,3597.51099,5736.27881,10033,97.46612959541038,21.14371787802104,4,0,1497,4,0,1499]
[1688023396255025868,3376046780893852160,3616.27368,2933.80347,4441.03809,3482.65381,2975.88501,4266.34375,10033,97.46586036839987,21.14425943291336,4,0,1497,4,0,1499]
[1688024134647210682,3376048258362596096,1305.72375,836.327515,2100.7478,786.752258,676.699768,929.33844,10033,97.47711132276652,21.15323543893463,4,0,1497,4,0,1499]
[1688024146383445048,3376048288425214464,1958.88293,793.241394,3405.36865,1203.28662,1053.14697,1420.65503,10033,97.4794951934556,21.15500594347393,4,0,1497,4,0,1499]
[1688024147417299487,3376048292722332160,1386.66235,1355.70044,1419.49402,1377.74329,1346.54114,1412.66077,10033,97.47904648299536,21.1588277808597,4,0,1497,4,0,1499]
[1688024152493819726,3376048292720376320,3729.02271,2028.41162,6547.50342,7300.06641,6415.03662,8421.76855,20033,97.4858877316875,21.1649228163496,4,0,1497,4,0,1499]
[1688024197613546891,3376048391503500928,3412.36133,2331.70703,5020.54785,3691.04541,3055.17505,4457.68311,10033,97.49408710812986,21.167477699449567,4,0,1497,4,0,1499]
[1688024200382603036,3373045968847078784,1887.05652,1530.85022,2363.45337,1523.77991,1384.88684,1653.66931,10033,97.50035265324864,21.168777527607418,4,0,1497,4,0,1499]
[1688024201641111687,3376048395801536384,2122.55884,1752.62317,2810.65723,1970.07654,1741.02295,2233.05029,10033,97.50240625048372,21.172545058336564,4,0,1497,4,0,1499]
[1688024203469226065,3376048391503508480,4720.34619,3486.15063,6634.10938,3863.9043,3190.50464,5195.09668,10033,97.49811640538856,21.173121311691503,4,0,1497,4,0,1499]
[1688024213415048420,3376048425863248384,1735.60364,1497.43579,1982.52161,1829.22119,1564.54065,2146.53174,10033,97.50511298193403,21.17477496549982,4,0,1497,4,0,1499]
[1688024214372300641,3376048425863252864,2613.21899,1777.47791,3932.11157,1771.42212,1563.58875,2239.00757,10033,97.50868622709652,21.17695462504084,4,0,1497,4,0,1499]
[1688024216757822218,3376048425863254144,1649.36279,1309.203,2135.32031,1978.1543,1734.23975,2277.31445,10033,97.50302345254484,21.178831503718516,4,0,1497,4,0,1499]
[1688024217374127384,3376048430157998592,3488.45752,1513.25732,7948.22705,2139.49463,1910.3374,2404.10156,10033,97.50861235485698,21.17790022213829,4,0,1497,4,0,1499]
[1688024218404082198,3376048425863255168,3524.46582,1993.10803,5720.37646,5067.62939,4428.85059,5789.42236,10033,97.51221743541134,21.180471358266992,4,0,1497,4,0,1499]
[1688024218687781883,3376048430159308928,3130.55884,1293.74658,5432.2085,2908.479,2611.41968,3301.27979,10033,97.51391602266366,21.18191724825502,4,0,1497,4,0,1499]
[1688024219802627591,3376048430161270912,3388.79468,3039.79175,3896.97632,3160.81445,2813.06201,3584.42114,10033,97.5073998889025,21.18180426006084,4,0,1497,4,0,1499]
[1688024402741180518,3376048808118390528,5051.03174,4431.59814,5826.19189,4592.94482,4053.9751,5315.41406,10033,97.5149465328474,21.184882880637925,4,0,1497,4,0,1499]
[1688024403728157980,3376048808118389248,3231.27759,2639.67505,3996.88599,2841.96558,2498.87793,3320.60425,10033,97.51607701671678,21.18707390355541,4,0,1497,4,0,1499]
[1688024404916965808,3376048808118390272,5454.46777,3714.40674,7385.57812,3443.91016,2979.97119,4180.84131,10033,97.5121225015901,21.18761166164627,4,0,1497,4,0,1499]
[1688024407399615689,3376048808118386688,3933.51978,2791.92822,5664.59668,3329.95972,2782.38525,4164.09814,10033,97.52356399197777,21.19080457868008,4,0,1497,4,0,1499]
[1688024409496934921,3376048808118387072,3361.82007,2489.41943,4575.60059,2518.26807,2140.9248,3114.50366,10033,97.52100116321846,21.1925943929814,4,0,1497,4,0,1499]
[1688024419196755926,3376048838180133888,5030.64355,3279.36475,8395.3457,3579.81958,2945.49414,4332.52637,10033,97.52603752888926,21.19301961725355,4,0,1497,4,0,1499]
[1688024425023625302,3376048842476148480,3602.05737,1663.12085,6164.01367,4922.40576,4434.646,5537.51904,20033,97.5327303316592,21.20125815528005,4,0,1497,4,0,1499]
[1688024425371721670,3376048838180145152,2611.71387,1771.64905,3790.5022,4616.87451,3905.96045,5329.98828,10033,97.53441638058132,21.20312900354344,4,0,1497,4,0,1499]
[1688024473443701241,3376048941259365632,2510.14453,1685.47717,3822.1272,6346.52197,5285.58496,8064.2876,10033,97.5332374059152,21.207187178994737,4,0,1497,4,0,1499]
[1688024476237745532,3376048945557329408,476.967346,472.692322,480.570129,476.557037,472.507324,480.921295,10033,97.54477704256736,21.21111360475744,4,0,1497,4,0,1499]
[1688024477651859989,3376048945557330944,3038.81714,2575.36475,3482.49829,2741.99463,2381.81592,3219.27344,10033,97.53750812844822,21.211168761597303,4,0,1497,4,0,1499]
[1688024494038448833,3376048979917062528,1081.67578,1012.79437,1150.04236,1056.14417,983.162048,1128.18262,10033,97.55612219627724,21.222706819737624,4,0,1497,4,0,1499]
[1688024494795904766,3376048979913772032,778.270813,574.934387,1093.27881,3561.22681,3105.18677,4127.88672,10033,97.5492018561895,21.22096394123999,4,0,1497,4,0,1499]
[1688027431198036956,3376054855429021056,2041.09216,1006.0946,4371.7583,5891.67334,4968.1543,6971.19385,10033,97.56657091599416,21.23150384002441,4,0,1497,4,0,1499]
[1688027433496833713,3376054851134409344,6125.94922,4162.92578,9648.625,4357.08838,3542.10522,5723.47266,10033,97.56462681404555,21.23402773713651,4,0,1497,4,0,1499]
[1688027434110951271,3376054851135261184,4491.59814,3016.90454,7042.86426,7415.94775,6204.0957,8916.38574,10033,97.5646077738392,21.236109860088,4,0,1497,4,0,1499]
[1688027443746669744,3376054885494147584,2604.5813,1741.66516,3969.75098,3719.73755,3083.40527,4910.19678,10033,97.56864867957844,21.23581676008417,4,0,1497,4,0,1499]
[1688027450244377574,3376054889792052608,2120.52124,1376.48145,3438.0376,2684.65503,2371.98584,3131.53906,10033,97.57187846137586,21.24385614018608,4,0,1497,4,0,1499]
[1688027450940103897,3376054889790062592,2630.21338,1436.63306,4311.8252,4646.65625,4084.96704,5414.08789,20033,97.57313694266216,21.243973416080173,4,0,1497,4,0,1499]
[1688027496934741724,3376054992867959040,2127.16772,1104.72571,4107.53271,4534.93701,4019.19043,5234.51709,10033,97.5794576592194,21.247558195437374,4,0,1497,4,0,1499]
[1688027512521350609,3376055027230997120,1676.00049,1446.46936,1955.54919,1745.50732,1551.12073,2015.12402,10033,97.59108778448908,21.25637424643508,4,0,1497,4,0,1499]
[1688027512619062422,3376055022933131008,5418.76514,3872.84424,6933.37158,4032.00708,3214.84937,5284.3667,10033,97.59480064622532,21.25537343107622,4,0,1497,4,0,1499]
[1688027513658862017,3376055022933129856,3183.02979,1986.81934,4954.50635,5705.48682,4951.40771,7019.55859,10033,97.58824167012996,21.25500339335366,4,0,1497,4,0,1499]
[1688027517057875310,3376055027230993152,1043.83716,1009.48218,1076.27551,1046.15857,1012.23499,1077.86987,10033,97.6004056255273,21.26115728583984,4,0,1497,4,0,1499]
[1688027517646659624,3376055027231778048,2310.29077,1337.23291,3864.15698,7161.646,6088.85645,9014.85352,10033,97.5998510324252,21.262132384339456,4,0,1497,4,0,1499]
[1688027701127874896,3376055400891082240,3345.7998,2321.55737,5073.52197,5690.87988,4874.00879,7375.46387,10033,97.6003071183313,21.264125157879207,4,0,1497,4,0,1499]
[1688027701727770413,3376055405184795776,1512.42822,822.455505,2774.53882,909.202026,751.72998,1068.12061,10033,97.605105674647,21.26574833045473,4,0,1497,4,0,1499]
[1688027701798953537,3376055405188112128,3428.19824,2357.28882,5708.1167,2906.63232,2477.13257,3371.30054,10033,97.60645986504812,21.26600367117554,4,0,1497,4,0,1499]
[1688027719855969188,3376055439545841536,3755.57495,2078.20117,5917.77881,3422.84595,3039.00586,3830.62158,20033,97.6118562443098,21.275347896618413,4,0,1497,4,0,1499]
[1688027720306693854,3376055435250028032,703.219116,679.295349,728.966248,720.595764,694.862671,743.93573,10033,97.61210534076687,21.27790072105328,4,0,1497,4,0,1499]
[1688027721172349216,3376055435250029440,5176.09619,2981.41455,7732.13525,3081.89478,2675.11816,3821.13867,10033,97.61510351405693,21.27913302328441,4,0,1497,4,0,1499]
[1688027723593033637,3376055439545836032,3162.90576,1672.28564,5814.73779,8723.28809,7436.36816,10761.415,20033,97.62040978903984,21.28158570628784,4,0,1497,4,0,1499]
[1688027723779110794,3376055439545835392,2630.73828,1346.203,3778.80664,1780.63611,1499.23328,2046.8009,20033,97.62016825991564,21.28265562814442,4,0,1497,4,0,1499]
[1688027725140771318,3376055435250036736,3577.37549,2776.26489,4674.47217,3033.30371,2477.56372,3968.34082,10033,97.61904140762132,21.281910356797106,4,0,1497,4,0,1499]
[1688027725895189005,3376055435250041088,4401.7085,2985.96997,7220.1167,4562.38184,3687.31006,6143.51123,10033,97.61763330116553,21.284909202619783,4,0,1497,4,0,1499]
[1688027771818239950,3376055538329259904,3673.9292,2293.7019,5955.18896,4094.875,3566.88086,4828.97852,10033,97.62276017972626,21.2873623535701,4,0,1497,4,0,1499]
[1688027787120073429,3376055572689011712,4542.73926,2852.73608,8392.62012,3626.02222,2976.46997,4705.34668,10033,97.63399794447568,21.29491665805127,4,0,1497,4,0,1499]
[1688027788141593407,3376055572689013888,5521.32227,2434.66113,11981.3652,1199.20837,1023.7038,1359.86987,10033,97.6360559551508,21.29700146692797,4,0,1497,4,0,1499]
[1688027789737449889,3376055572693136384,2433.7207,1403.09253,5230.43164,1070.70251,932.327759,1193.85046,10133,97.63462142773476,21.29802406712383,4,0,1497,4,0,1499]
[1688028526965549469,3376057054455533824,2591.7749,2103.78027,3455.72241,2537.52808,2180.79639,3380.45312,10033,97.64907381305842,21.30705629724913,4,0,1497,4,0,1499]
[1688028527409411132,3376057050157781632,3741.11597,2994.17407,4659.80078,3043.14038,2609.67358,3660.25903,10033,97.64272118881534,21.305837682358945,4,0,1497,4,0,1499]
[1688028531568752772,3376057050157788160,4907.71875,3475.57446,7062.71387,3550.57104,2836.60742,4548.82129,10033,97.64882012040484,21.310089744611403,4,0,1497,4,0,1499]
[1688028532751978955,3376057054452192512,2870.88965,1968.71423,4569.68213,2962.69556,2546.74707,3529.43701,10033,97.65176954521748,21.313134309744083,4,0,1497,4,0,1499]
[1688028532839695309,3376057050157796352,463.799377,382.499054,556.474121,515.936401,428.926849,638.690125,10033,97.65136610214938,21.31368787909389,4,0,1497,4,0,1499]
[1688028533055943845,3376057050157796480,3108.58081,2132.46143,4749.54688,3056.40283,2722.09204,3628.78931,10033,97.65255886674196,21.314606380052943,4,0,1497,4,0,1499]
[1688028542457123998,3376057084517534464,327.012299,318.839996,335.400085,324.533875,315.902679,335.360992,10033,97.65669511648866,21.313516519080338,4,0,1497,4,0,1499]
[1688028544276943722,3376057088816077312,3864.79736,2180.27563,6086.94873,3309.04492,2933.68604,3669.7146,20033,97.65975062382584,21.317788356178863,4,0,1497,4,0,1499]
[1688028545566685070,3376057088815266176,1947.44897,1799.38428,2147.78149,1970.04321,1758.14905,2172.4397,10033,97.6584489906814,21.31802034612283,4,0,1497,4,0,1499]
[1688028546092879094,3376057088816077440,1044.96387,602.231201,1868.57178,1127.70654,926.87384,1360.68066,10033,97.65676269726792,21.319057697832147,4,0,1497,4,0,1499]
[1688028597577616191,3376057191894476032,1126.61719,1043.76575,1214.9563,1158.67993,1089.29761,1229.97644,10033,97.66767116894476,21.32868621342713,4,0,1497,4,0,1499]
[1688028597987218728,3376057191894475264,1730.35864,1469.36365,1966.61389,1677.56042,1514.50977,1863.37244,10033,97.66787575466246,21.330703261851856,4,0,1497,4,0,1499]
[1688028602137900427,3376057191891123456,1768.63074,1121.91187,3569.62061,1214.00696,1064.35559,1373.79907,10033,97.6742108795041,21.334805056340688,4,0,1497,4,0,1499]
[1688028602200943083,3376057191894471424,1565.55371,1415.67981,1760.21582,1513.94312,1392.54517,1693.69495,10033,97.67452228308017,21.335446378684924,4,0,1497,4,0,1499]
[1688028611979525332,3376057221957233280,2373.77734,1539.44702,3943.51685,3934.25537,3599.99829,4649.26709,10033,97.6785855651984,21.33603901820592,4,0,1497,4,0,1499]
[1688028614368308789,3376057221956532608,3192.09229,2207.84692,4683.11035,3794.75244,3191.37793,4779.81543,10033,97.67847128543862,21.33800946074529,4,0,1497,4,0,1499]
[1688028803134898267,3376057604208541440,4935.02783,2798.26514,10580.3174,1417.04517,1173.34924,1638.34729,20033,97.6881560540896,21.34887143825029,4,0,1497,4,0,1499]
[1688028806428000337,3376057599913674880,6498.38525,2467.33008,9279.62402,5169.03418,4579.23389,6071.64502,20033,97.6935528641513,21.350073832212114,4,0,1497,4,0,1499]
[1688028807681696092,3376057599913682688,3885.25806,3253.60596,4865.05225,3506.04785,2994.3374,4234.60498,10033,97.69608076979728,21.353580742996648,4,0,1497,4,0,1499]
[1688028820526331630,3376057634273429504,3439.3667,2230.68799,5616.52783,4518.28711,3809.82178,5588.09033,10033,97.7005157609535,21.35803787469081,4,0,1497,4,0,1499]
[1688028823333988115,3376057638569012736,3145.60962,1906.84912,4583.29785,5077.75781,4477.11963,5718.32422,20033,97.7102005489271,21.36257982585889,4,0,1497,4,0,1499]
[1688028887081359037,3376057771712417152,3237.51562,1796.99512,6589.98535,1339.93042,1157.04419,1564.23682,10033,97.7259482121738,21.375517685299226,4,0,1497,4,0,1499]
[1688028888067705229,3376057771712417920,1334.349,1192.61536,1489.93994,1391.74353,1270.98499,1581.31921,10033,97.72071528489066,21.37558060528788,4,0,1497,4,0,1499]
[1688028889193819770,3376057776010002816,2616.17456,1216.89502,3917.33887,3590.33521,3071.02441,4321.97803,10033,97.72369358914648,21.378463676824,4,0,1497,4,0,1499]
[1688028890417611934,3376057776007947904,3254.61743,1895.25232,5554.93701,12111.5635,10516.876,13940.1582,20033,97.72889489477552,21.37929603334599,4,0,1497,4,0,1499]
[1688028890821727609,3376057776007948672,3489.48804,1790.26221,6193.42773,3098.32544,2787.17773,3570.59424,10033,97.726842619012,21.37889156346596,4,0,1497,4,0,1499]
[1688028892734682131,3376057771712429696,2580.43286,1163.82764,4793.85059,5287.70312,4436.85498,7216.19531,10033,97.72643863086236,21.381740185451488,4,0,1497,4,0,1499]
[1688075805510308296,3376151612454149120,617.390869,356.923309,1236.91858,1244.5929,1036.35278,1489.4519,20033,97.73977817564848,21.387006520176936,4,0,1497,4,0,1499]
[1688075807746405888,3376151612454151424,1596.16187,821.313904,2871.93188,5344.99268,4572.59473,6277.6875,10033,97.73449439766635,21.3894771745679,4,0,1497,4,0,1499]
[1688075807823502352,3376151612454149632,3596.99609,2108.95239,5416.32324,null,null,null,20099,97.73592570011934,21.39024650877958,4,0,1497,4,0,1499]
[1688075809499832738,3376151608159634048,3687.16553,2271.82031,5466.71875,6303.86816,5376.61133,7694.12646,10033,97.74245944831604,21.390243553421065,4,0,1497,4,0,1499]
[1688075810408826022,3376151608158713216,2834.62915,1754.70142,4274.27686,5673.11426,4715.36133,7409.38672,10033,97.74250924097215,21.393193746691832,4,0,1497,4,0,1499]
[1688075810714361236,3376151612456134144,3430.10278,2561.59692,5043.1001,3049.89722,2532.96045,3819.00952,10033,97.73626974626002,21.39099178774273,4,0,1497,4,0,1499]
[1688075821474670774,3376151642519444096,3431.01074,2277.61914,5359.54004,4730.99805,4050.15649,5463.16455,10033,97.74527758210816,21.3936978466062,4,0,1497,4,0,1499]
[1688075826813960006,3376151646815865472,1733.03003,1595.87366,1942.44275,1711.1499,1609.48523,1842.70703,10033,97.75279712100472,21.40090582566151,4,0,1497,4,0,1499]
[1688075828797986744,3376151646815865216,859.291504,829.76593,887.961304,870.562744,840.853943,912.91394,10033,97.75132308480204,21.402640160076015,4,0,1497,4,0,1499]
[1688075875948613793,3376151745597668864,2345.71704,1078.0365,4086.44458,2648.28491,2334.85229,3061.32715,10033,97.75298323898012,21.408670163309743,4,0,1497,4,0,1499]
[1688075877474447568,3376151749893082368,3746.81323,2108.51294,5803.80469,2135.80859,1862.31262,2487.24268,10033,97.763622134516,21.40955590154765,4,0,1497,4,0,1499]
[1688075877718069939,3376151749891822848,2889.84106,1738.96448,5033.98486,2538.51416,2217.58569,2815.0105,10033,97.76159736081546,21.40940539465312,4,0,1497,4,0,1499]
[1688075893566930436,3376151779957410944,1983.36987,1550.26746,2661.22559,1341.46191,1216.51416,1449.47327,10033,97.7697790102375,21.419734281142304,4,0,1497,4,0,1499]
[1688075894458921324,3376151784252810880,623.650024,331.718903,1153.78625,2654.02661,2304.47437,3111.18774,20033,97.77221724496226,21.41846847320909,4,0,1497,4,0,1499]
[1688075895475247773,3376151784254809984,2384.59888,1513.21301,4027.64966,1191.75879,1046.23047,1322.49487,10033,97.77607911387692,21.42112697125921,4,0,1497,4,0,1499]
[1688075896645948983,3376151779957410816,4297.99902,2624.49756,6666.19092,2571.13721,2183.31079,3140.77686,10033,97.77055949124752,21.421469004862463,4,0,1497,4,0,1499]
[1688076086361965834,3376152162211926784,3483.56348,3079.65186,3824.59253,3226.52808,2872.896,3616.18408,10033,97.78081311402106,21.43334010568012,4,0,1497,4,0,1499]
[1688076097003811263,3376152196568396928,3439.9126,1856.68909,6062.91602,2655.08862,2384.21216,3017.2583,10033,97.78916783669403,21.43558939786839,4,0,1497,4,0,1499]
[1688076097208085193,3376152192274263552,2775.30444,2673.94189,2890.08838,2804.81934,2692.19287,2926.56348,10033,97.78915767068206,21.436878052073503,4,0,1497,4,0,1499]
[1688076098061762630,3376152196571661824,3800.93604,2976.01221,5365.72998,3184.95605,2650.09106,3862.67725,10033,97.7916999620435,21.43774950249873,4,0,1497,4,0,1499]
[1688076151251998207,3376152295353499008,1149.02637,1016.80688,1341.56702,1194.56287,1058.32507,1322.49963,10033,97.80261976921948,21.449451547693343,4,0,1497,4,0,1499]
[1688076153477594483,3376152299650982144,4071.95337,2427.448,6246.46191,4745.85352,4129.15332,5738.66309,10033,97.8096719502188,21.452236861048537,4,0,1497,4,0,1499]
[1688076155374912159,3376152295353500544,2579.09448,1744.63379,4708.44678,2569.61865,2225.05664,3182.29761,10033,97.80469010634432,21.45351383114869,4,0,1497,4,0,1499]
[1688076166327612118,3376152334011207808,2980.98535,2025.62939,4860.70703,4617.98242,3942.00024,5762.17383,10033,97.81605263939989,21.457428188788647,4,0,1497,4,0,1499]
[1688076166483388810,3376152329713240704,3090.79248,1809.69702,6315.33936,4025.25415,3569.37134,4633.94775,10033,97.81293464913698,21.456231068916463,4,0,1497,4,0,1499]
[1688076167264857983,3376152334010720256,3236.86963,2065.49243,5679.68994,4763.84863,4118.04541,5463.09082,20033,97.8084421709655,21.45683239009776,4,0,1497,4,0,1499]
[1688076905156266623,3376153811479351936,3707.35327,1621.25244,9296.85254,5474.56348,4632.88037,6620.71631,11033,97.82684348664807,21.467676011641757,4,0,1497,4,0,1499]
[1688076907182031637,3376153811477326976,3253.24878,1740.04639,5364.91943,5118.04102,4565.45654,5912.68652,20033,97.82389697347458,21.46936647348239,4,0,1497,4,0,1499]
[1688076907777041344,3376153807182000000,1543.11719,1030.16406,2668.04614,1951.77515,1761.34497,2188.17871,10033,97.8218740397143,21.470859622456423,4,0,1497,4,0,1499]
[1688076908676103273,3376153811479350784,3763.88867,2405.00317,6175.75098,1465.64746,1225.76221,1682.53918,10033,97.82631062645925,21.470426455821183,4,0,1497,4,0,1499]
[1688076909418250038,3376153807182000896,4608.73193,3614.3833,6438.71338,3757.84229,3046.73828,4716.85156,10033,97.83125642946612,21.47243477262861,4,0,1497,4,0,1499]
[1688076909596896802,3376153811479349248,1947.44067,1841.24036,2095.06763,1929.00159,1825.7207,2046.54272,10033,97.8294681980153,21.47193887095556,4,0,1497,4,0,1499]
[1688076911656716839,3376153807182001792,4510.91748,2728.88013,7187.23193,5903.10742,4988.96631,6998.82471,10033,97.82649931458371,21.473820515862812,4,0,1497,4,0,1499]
[1688076921133453183,3376153841541741184,5842.66602,3430.96851,9214.91113,5950.09229,5215.33545,6977.49121,10033,97.83550567551504,21.474657019112804,4,0,1497,4,0,1499]
[1688076922250474168,3376153845839085056,3609.25439,2508.07129,5097.19043,3851.26099,3193.81348,4973.74707,10033,97.83687609743713,21.476715609955864,4,0,1497,4,0,1499]
[1688076928335506657,3376153845839084160,5229.73584,3056.51416,7782.42334,4996.39746,4102.17676,6858.31885,10033,97.83836401151724,21.48296819079208,4,0,1497,4,0,1499]
[1688076928393249729,3376153845837052416,3353.50513,2154.6748,4892.17725,3769.35986,3341.69922,4272.354,10033,97.83914220681784,21.483371661565403,4,0,1497,4,0,1499]
[1688076972427037836,3376153944620963072,1855.88782,1562.27124,2235.6897,1765.41125,1591.6366,2004.11865,10033,97.8449671738244,21.48348136872895,4,0,1497,4,0,1499]
[1688076978628030162,3376153944620971648,4907.82031,3458.17065,7071.25586,2833.60254,2370.45947,3435.96899,10033,97.85153816900524,21.49306989198224,4,0,1497,4,0,1499]
[1688076980000541701,3376153944620971776,1629.97595,1018.55432,2545.29224,1617.49854,1391.80127,1832.79578,10033,97.84886268745872,21.493434299340265,4,0,1497,4,0,1499]
[1688076990891012547,3376153983278029312,2390.55249,1200.21948,4587.08447,3125.08276,2690.75464,3754.20996,11033,97.85927072876297,21.49680845067502,4,0,1497,4,0,1499]
[1688076991495792703,3376153983278029184,920.248718,898.456055,945.226562,924.266174,905.078308,946.42926,10033,97.85858536091574,21.498771844111943,4,0,1497,4,0,1499]
[1688076992078941209,3376153978980713728,3186.49414,1892.71582,4599.10352,4514.19629,4036.30786,5319.53174,20033,97.85290738934272,21.4970853404518,4,0,1497,4,0,1499]
[1688076993070240786,3376153983275985920,4053.24976,2531.74194,6163.57617,3295.47778,2882.63672,3726.94751,20033,97.85782931046398,21.499730355090893,4,0,1497,4,0,1499]
[1688076996686050588,3376153983278028544,4849.1626,2691.43091,7725.09424,2872.54321,2555.93408,3235.9458,10033,97.85653788807062,21.50273181347943,4,0,1497,4,0,1499]
[1688077181497283693,3376154356937847680,2000.24377,1448.45776,3208.93384,3564.83643,3081.42627,4337.19434,10033,97.86408439943632,21.508119831747152,4,0,1497,4,0,1499]
[1688077182728894466,3376154361235146112,886.893005,817.040771,977.252136,809.764282,767.460938,854.642883,10033,97.86656224737332,21.511862776663605,4,0,1497,4,0,1499]
[1688077183310343233,3376154356937848576,3632.89307,2231.65356,6088.63232,3652.90308,2975.44116,4587.96924,10033,97.8701009402327,21.50876771444444,4,0,1497,4,0,1499]
[1688077249026921487,3376154498674088448,724.340332,676.070374,793.822876,719.922668,681.042908,755.495789,10033,97.88960786769584,21.527863833673464,4,0,1497,4,0,1499]
[1688077249822807862,3376154494377662976,5354.64355,3379.93652,8217.75391,5122.23633,4370.16504,6076.47754,10033,97.88721537047785,21.52771979511889,4,0,1497,4,0,1499]
[1688077267888248173,3376154533033821312,4313.12061,3551.8562,5652.11914,3967.38184,3357.95605,4633.74121,10033,97.90085343905,21.539261749092883,4,0,1497,4,0,1499]
[1688080220702263501,3376160442906737536,3702.90918,1697.87744,6282.68457,4378.52002,3898.38696,4977.05273,20033,97.92550656400516,21.556948657310297,4,0,1497,4,0,1499]
[1688080222506795210,3376160438611601664,3461.97046,2482.96289,5362.53369,2299.21997,1955.83337,2832.92578,10033,97.91799876260264,21.55929617484604,4,0,1497,4,0,1499]
[1688080222579013688,3376160442905499904,2501.4375,1513.64343,4057.03442,2034.50891,1769.98071,2320.61328,10033,97.92105394261112,21.55814245649583,4,0,1497,4,0,1499]
[1688080226943275334,3376160442908807168,4170.0874,3184.06128,6009.19727,3319.20361,2683.13721,4406.55908,10033,97.92757659996192,21.56382560713555,4,0,1497,4,0,1499]
[1688080274943720775,3376160541690832512,4214.20947,2707.96777,6485.77832,6125.34717,5190.45557,7587.70312,10033,97.93309666063044,21.570817511148967,4,0,1497,4,0,1499]
[1688080277177556066,3376160541690838528,4877.81787,3719.9458,7956.9668,3899.31812,3107.42236,5256.90576,10033,97.93983786322028,21.573494789046183,4,0,1497,4,0,1499]
[1688080278845907538,3376160541691618176,3376.20117,1632.25269,5334.26318,5675.51855,4918.83252,6624.40625,20033,97.93898951354934,21.575390946347905,4,0,1497,4,0,1499]
[1688080288705751867,3376160541695649152,3754.82422,2550.88135,5538.23242,2516.60034,2222.97876,2765.8999,10033,97.94085392670048,21.574532713752426,4,0,1497,4,0,1499]
[1688080290890435915,3376160580347754496,4108.93066,3107.55664,5663.4541,3623.10181,2985.07007,4584.69287,10033,97.93805308289008,21.57754535036658,4,0,1497,4,0,1499]
[1688080291956953879,3376160580345673856,3163.03638,1742.56152,4868.08105,8706.57227,7602.4292,10073.6084,20033,97.94077142728828,21.57990646280996,4,0,1497,4,0,1499]
[1688080292469679449,3376160580347751680,1826.43604,1716.31677,1942.32434,1831.95117,1711.02039,1948.57007,10033,97.94789991235496,21.578566530589868,4,0,1497,4,0,1499]
[1688080292896517970,3376160580347751936,1576.49121,1452.27185,1718.67212,1521.66882,1400.26392,1674.44885,10033,97.94697322387512,21.579294760537245,4,0,1497,4,0,1499]
[1688080293453394263,3376160576050585472,3589.89282,2461.80615,6211.31543,2545.65527,2185.74902,3206.78198,10033,97.95111071461145,21.580752918421783,4,0,1497,4,0,1499]
[1688080295393253444,3376160576050591104,4272.41162,2674.97314,6545.76562,3186.64917,2728.85645,3903.96436,10033,97.94673437225022,21.58380449631981,4,0,1497,4,0,1499]
[1688080479637204702,3376160954007722496,4244.70801,3723.59399,4855.7373,3707.12646,3316.50635,4181.79834,10033,97.95302225911956,21.587814909942917,4,0,1497,4,0,1499]
[1688080480066704194,3376160958304870400,1940.21558,1811.50757,2107.65894,1921.12256,1736.8988,2140.28906,10033,97.95150046294806,21.588642495757487,4,0,1497,4,0,1499]
[1688080483950815840,3376160954007726464,5186.54346,3427.45508,7351.86963,4735.77197,3943.91333,6084.78516,10033,97.95775104742062,21.592855457472385,4,0,1497,4,0,1499]
[1688080497557078883,3376160988367472512,3053.69043,1968.91577,4948.93701,1952.16162,1724.95178,2224.72046,10033,97.96469125276153,21.59853024450434,4,0,1497,4,0,1499]
[1688080501656826766,3376160988367483008,3274.39355,2063.16772,5687.38232,2095.79053,1877.60901,2429.66064,10033,97.96803762814446,21.60422095116173,4,0,1497,4,0,1499]
[1688080501789882910,3376160992664600832,3323.25,2801.0647,3909.49976,3229.17529,2849.3064,3729.88452,10033,97.9717573772556,21.60374191260207,4,0,1497,4,0,1499]
[1688080545775840126,3376161095743814528,1201.12366,1137.72632,1262.14819,1195.52905,1132.30127,1260.12317,10033,97.97612039747828,21.60331793965999,4,0,1497,4,0,1499]
[1688080546681020022,3376161095743813760,661.13623,643.438782,682.400818,646.148071,632.673218,660.962158,10033,97.975617634815,21.60606169299116,4,0,1497,4,0,1499]
[1688080552956777503,3376161091446715008,3873.59253,2471.93213,5645.90186,2687.11304,2317.69604,3311.97168,10033,97.97741295280342,21.61335491605199,4,0,1497,4,0,1499]
[1688080553347034074,3376161091446714880,2243.74268,1422.55371,3550.21875,2326.52319,1996.77844,2749.84985,10033,97.98204227349206,21.613838296999344,4,0,1497,4,0,1499]
[1688080562948491023,3376161130103548928,1801.75757,1760.69373,1844.97949,1780.98669,1741.95789,1819.94861,10033,97.98670911519032,21.61316597954603,4,0,1497,4,0,1499]
[1688080562998770518,3376161130103548032,2576.00098,2268.10107,3118.61572,2423.5498,2179.27417,2745.17798,10033,97.98805673222002,21.6137837881755,4,0,1497,4,0,1499]
[1688080567138064332,3376161130103546880,3460.61499,3111.50659,3868.24731,3345.70752,3038.48682,3752.87915,10033,97.98691840706626,21.621429857449243,4,0,1497,4,0,1499]
[1688080570006863105,3376161130100212608,2665.95166,1612.83557,5134.83105,1694.26331,1453.50464,2014.14771,10033,97.98930424382814,21.62295301524596,4,0,1497,4,0,1499]
[1688080571104467213,3376161130101446656,2290.0603,1106.2821,3924.43921,2782.05737,2410.31909,3152.17505,20033,97.990358372457,21.62486605760156,4,0,1497,4,0,1499]
[1688080571458959079,3376161130101445888,4101.04541,2200.03076,6282.07031,2922.2168,2635.03711,3324.11572,10033,97.99220082960213,21.62667496981445,4,0,1497,4,0,1499]
[1688081301959379390,3376162603275989504,6653.96289,2653.0874,10170.7451,5378.19531,4720.10156,6327.12744,10033,97.9996218690391,21.62458806751859,4,0,1497,4,0,1499]
[1688081302478542327,3376162607572293504,6169.02295,5001.12891,7364.40234,4878.50977,4162.16016,5742.5127,10033,97.99774529515376,21.62555360490328,4,0,1497,4,0,1499]
[1688081306453035740,3376162607570185728,4571.70947,2349.14624,6819.53857,11502.0459,10009.9326,13571.0332,20033,98.00500618233188,21.630818926480963,4,0,1497,4,0,1499]
[1688081307536893843,3376162607572289536,1100.4469,1082.3866,1118.66614,1100.24121,1079.03992,1119.20618,10033,98.00749602031394,21.63354783673192,4,0,1497,4,0,1499]
[1688081319914230298,3376162641931134976,2343.8147,1191.43372,3811.32861,null,null,null,20099,98.01236327376816,21.635748002834607,4,0,1497,4,0,1499]
[1688081320679169172,3376162641930232576,4828.71191,3050.0813,6759.69775,10663.458,9523.36523,12301.7197,20033,98.01043310090874,21.638299485450183,4,0,1497,4,0,1499]
[1688081321740922604,3376162641929921664,1551.04175,822.645325,2558.84106,2284.51978,1979.34692,2636.12354,20033,98.00484199210892,21.63818390117222,4,0,1497,4,0,1499]
[1688081323426062553,3376162637634991616,1392.97644,1004.27661,2097.11743,1013.61694,883.287231,1153.4082,10033,98.01550831059308,21.639471021475345,4,0,1497,4,0,1499]
[1688081325300701743,3376162637634995072,5430.76025,3881.19189,7675.85205,4346.34961,2910.65894,7752.39404,10033,98.01130871982066,21.64059059659364,4,0,1497,4,0,1499]
[1688081326698578891,3376162740714217600,1137.91064,765.429077,1844.61755,1105.53638,919.277588,1317.16687,10033,98.01703672665168,21.645229237050344,4,0,1497,4,0,1499]
[1688081373468211715,3376162745007894784,2101.24414,1275.26721,3118.28247,2361.67651,2062.88745,2590.29175,10033,98.01676469874226,21.648756394263607,4,0,1497,4,0,1499]
[1688081375266492038,3376162745011235072,2155.38623,1950.20654,2385.29907,2053.87793,1898.36096,2211.77124,10033,98.02468472699948,21.64984709949155,4,0,1497,4,0,1499]
[1688081388022361200,3376162775073978624,553.763428,440.056366,657.02533,682.321106,574.056641,806.18512,10033,98.03279284587072,21.65549494495368,4,0,1497,4,0,1499]
[1688081389404118158,3376162775074621184,3405.604,2078.39233,6060.75977,3004.28223,2726.72803,3468.21289,10033,98.03250178423563,21.65851279296089,4,0,1497,4,0,1499]
[1688081391091685201,3376162775074718848,906.429199,704.196594,1856.09363,723.581787,637.566162,850.642273,10033,98.03242050045333,21.660060877925144,4,0,1497,4,0,1499]
[1688081391276270263,3376162779368849280,4948.53271,2698.13159,7710.68457,null,null,null,20099,98.03198567806852,21.66094951697981,4,0,1497,4,0,1499]
[1688081391583211714,3376162775073992192,2038.58667,1677.24023,2523.33618,2005.61768,1769.26758,2399.31689,10033,98.03151010226858,21.66064915498224,4,0,1497,4,0,1499]
[1688081392918440700,3376162779370968320,6526.37598,4842.9624,8500.70996,5123.88916,3983.38916,6269.83154,10033,98.039289872267,21.66059002998844,4,0,1497,4,0,1499]
[1688081394874672736,3376162775073997312,4429.83301,840.533997,6063.58105,3021.33374,2632.66235,3425.49536,21033,98.03496106941289,21.66394001449674,4,0,1497,4,0,1499]
[1688081577482394239,3376163153031126016,6743.10986,5452.57568,8589.12695,4819.04639,4125.71875,5957.41602,10033,98.04143626149302,21.66643952494241,4,0,1497,4,0,1499]
[1688081578968156439,3376163157328088192,1459.55737,855.655701,1871.66516,3840.04858,3398.08228,4239.12842,10033,98.04048929378756,21.666943140106927,4,0,1497,4,0,1499]
[1688081582906726490,3376163157328084480,3302.00342,2982.37378,3696.0791,3288.55713,2999.54712,3639.79053,10033,98.050535717755,21.674297017383097,4,0,1497,4,0,1499]
[1688081593821643257,3376163187390447872,5545.5835,4072.07837,7530.32129,4904.28809,2865.16943,7298.62061,10033,98.05361280434563,21.674262449900443,4,0,1497,4,0,1499]
[1688081599351584571,3376163191687817600,2570.61548,2070.74854,3186.76611,2169.16333,1855.3219,2697.73975,10033,98.06292668332844,21.681997185355225,4,0,1497,4,0,1499]
[1688081600323727387,3376163191687820032,4775.47021,3583.1145,6662.73633,3914.84814,3269.85278,4768.38477,10033,98.05490985333591,21.68160979290269,4,0,1497,4,0,1499]
[1688081601554107161,3376163191688509312,4101.08643,3387.92505,5208.70215,3921.73999,3303.91528,4643.26025,10033,98.06038966017054,21.68477030521205,4,0,1497,4,0,1499]
[1688081650063269459,3376163290469663872,561.248779,539.727417,588.421387,570.94043,548.287415,595.965698,10033,98.07076129930032,21.691265031791133,4,0,1497,4,0,1499]
[1688081650697611450,3376163294767027200,1357.62268,1270.39026,1432.776,1375.93958,1283.94312,1451.27271,10033,98.07295734931964,21.69153611729742,4,0,1497,4,0,1499]
[1688081653188454414,3376163294764894464,1703.44922,894.492676,4833.89746,2944.26978,2612.17773,3343.51025,20033,98.06972889477592,21.69509288236438,4,0,1497,4,0,1499]
[1688081664616287334,3376163324829402624,4029.6687,2009.43994,7173.09033,1674.59399,1482.53992,2009.14807,10033,98.0723981509909,21.696149692354314,4,0,1497,4,0,1499]
[1688081665064180457,3376163329126764416,4711.76807,3247.87378,6652.59082,7114.31348,6176.09131,8556.97656,10033,98.07323547765895,21.698075104494468,4,0,1497,4,0,1499]
[1688081665529044070,3376163324829402880,633.207031,422.974792,937.160034,1081.73474,892.979492,1273.31909,20033,98.07177046180888,21.699085224079425,4,0,1497,4,0,1499]
[1688081666496563853,3376163324829403520,579.056335,485.24057,691.374939,598.514343,514.434753,715.525818,10033,98.07502165199972,21.70113725049435,4,0,1497,4,0,1499]
[1688081666602473589,3376163329123397760,3132.09204,1672.58484,5055.5835,3587.08032,3179.33765,4151.37598,10033,98.07442912385872,21.701533453162074,4,0,1497,4,0,1499]
[1688081667576361236,3376163324829403392,2678.58984,1545.03406,5408.60156,2872.48193,2500.41309,3324.5791,10033,98.08027447727368,21.70131068173412,4,0,1497,4,0,1499]
[1688081670968853248,3376163324829404288,5117.85596,3468.31055,7397.85889,6390.1333,5156.67432,8515.10645,10033,98.0807768989734,21.70734937104079,4,0,1497,4,0,1499]
[1688093402187438392,3376186792530710016,2596.89111,1852.94519,3743.46631,4612.90479,3861.75977,5583.76953,10033,98.09323691409746,21.71195354878154,4,0,1497,4,0,1499]
[1688093413556435791,3376186831187797376,1008.21497,906.238037,1128.84448,915.876831,850.49176,988.555725,10033,98.09715781089126,21.714136094049778,4,0,1497,4,0,1499]
[1688093413817111780,3376186831187796352,3060.23926,2548.35693,3971.60132,2930.00586,2485.35962,3399.60547,10033,98.09862686020094,21.715286032117987,4,0,1497,4,0,1499]
[1688093415970651897,3376186831185650432,2000.35413,986.868896,3845.76562,5394.18945,4709.21094,6121.40918,20033,98.09576372934966,21.71784374080029,4,0,1497,4,0,1499]
[1688093421915424103,3376186831184417664,6473.74805,4582.09424,9435.32031,5426.05713,4028.92212,7935.69971,10033,98.10176703771776,21.726486642856944,4,0,1497,4,0,1499]
[1688093465152653616,3376186929969665536,2695.30591,2071.88672,3861.17212,2711.70312,2321.98267,3284.95093,10033,98.10702910776922,21.7239274130363,4,0,1497,4,0,1499]
[1688093467605978339,3376186929970796288,4242.77783,3062.44434,6053.34521,3821.13599,3112.59302,4599.40137,10033,98.10670816493165,21.72816470959051,4,0,1497,4,0,1499]
[1688093467632701349,3376186934263629440,2967.74438,1692.71082,4902.104,null,null,null,10099,98.10682585942358,21.72866664814087,4,0,1497,4,0,1499]
[1688093467814951013,3376186934267007360,1330.59766,1254.36914,1424.9646,1329.13342,1262.70764,1403.03821,10033,98.10315521074536,21.72761281974968,4,0,1497,4,0,1499]
[1688093468815044412,3376186929969659776,959.4198,946.892212,970.664368,959.605103,947.771179,970.247009,10033,98.10729321170872,21.73000455271318,4,0,1497,4,0,1499]
[1688093472093826820,3376186934264854656,3220.16284,1971.92688,4966.14307,5925.54736,5122.18164,7021.7583,20033,98.1099434712128,21.733327264240597,4,0,1497,4,0,1499]
[1688093473117846195,3376186934264852992,5102.56396,2206.12378,8306.15625,2902.19971,2447.50977,3251.09497,20033,98.11275493546968,21.73521206198753,4,0,1497,4,0,1499]
[1688093473348432656,3376186929969667584,5185.94727,3385.70288,7018.03027,2830.2207,2426.12451,3998.46265,10033,98.11298524256463,21.736023453540465,4,0,1497,4,0,1499]
[1688093473405794176,3376186934263622528,3146.21509,2056.23022,4577.53857,4042.60547,3477.44556,5028.63477,10033,98.11377014369602,21.73638902288596,4,0,1497,4,0,1499]
[1688093482458543526,3376186964329405440,833.459534,727.967957,960.688293,770.460938,695.728882,849.146423,10033,98.12057332690206,21.73480010839048,4,0,1497,4,0,1499]
[1688093488916458024,3376186964329408128,2778.39185,2491.57007,3105.7876,2756.0896,2495.00122,3052.20068,10033,98.12249146265168,21.74220646889741,4,0,1497,4,0,1499]
[1688093679055430454,3376187346583852800,2860.19385,2516.99683,3424.30615,2678.03491,2357.82007,3044.23535,10033,98.13716240675724,21.75582460028363,4,0,1497,4,0,1499]
[1688093679714064834,3376187342286533376,3599.34473,1580.82605,5593.06104,6025.57129,5304.84912,7106.69287,11033,98.13504729714234,21.75753241412775,4,0,1497,4,0,1499]
[1688093691909343609,3376187376646272512,410.449127,376.992584,439.972656,417.969116,388.014954,454.561554,10033,98.14341110085331,21.760645786594687,4,0,1497,4,0,1499]
[1688093692539744826,3376187376646329984,692.636292,520.730164,1010.68964,843.955444,683.457092,1059.52576,10033,98.14021313930586,21.76204493681455,4,0,1497,4,0,1499]
[1688093741189260877,3376187479725490176,752.455383,632.509338,952.922302,961.966858,800.438232,1138.14319,10033,98.15458808895748,21.767553548281,4,0,1497,4,0,1499]
[1688093742700128916,3376187479725490688,2295.31812,1461.16455,3439.35522,1668.79211,1507.58203,1854.62805,10033,98.1473934458194,21.76792633092943,4,0,1497,4,0,1499]
[1688093744485603700,3376187484022797056,1559.06335,1229.01465,2364.94653,3822.69556,2987.83643,4919.83691,10033,98.15863026332188,21.77028005945237,4,0,1497,4,0,1499]
[1688093746254702072,3376187484022795648,545.319275,539.691345,551.432373,544.333252,538.598145,549.87146,10033,98.1605443230317,21.77474270527323,4,0,1497,4,0,1499]
[1688093746517586592,3376187484022797312,3194.83447,1978.53784,4571.09814,2890.95605,2497.55273,3385.65503,10033,98.15444954578768,21.77221395553439,4,0,1497,4,0,1499]
[1688093746655195980,3376187479725493888,3871.08813,2395.75171,9475.41699,5956.19922,4914.38672,7190.97705,10033,98.1566626844773,21.77292123990581,4,0,1497,4,0,1499]
[1688093757326855318,3376187518382533376,2273.0376,2083.79883,2495.08228,2282.33252,2091.51782,2512.11206,10033,98.16461177466492,21.774689098049706,4,0,1497,4,0,1499]
[1688093760669917591,3376187514085233536,4252.67822,2637.25,6292.58936,7862.31885,6815.3501,9649.21484,10033,98.16364229214612,21.78016257003357,4,0,1497,4,0,1499]
[1688094496384576515,3376188991553985792,1106.2865,986.476807,1261.1134,1323.5575,1202.41638,1475.44946,10033,98.17327553449924,21.785225688163862,4,0,1497,4,0,1499]
[1688094499256904729,3376188995849105792,602.929382,420.81189,931.672974,1450.41541,1173.6571,1709.81323,20033,98.17398398685448,21.790443701491057,4,0,1497,4,0,1499]
[1688094499789699759,3376188991555098752,2246.78027,1834.40942,2999.31226,2509.10693,2135.46313,2859.26709,10033,98.172653656613,21.791448566550685,4,0,1497,4,0,1499]
[1688094499829843466,3376188991553989760,1240.79004,1191.71997,1285.83533,1267.63904,1206.23718,1320.95569,10033,98.17393646485505,21.791231698695672,4,0,1497,4,0,1499]
[1688094502978967052,3376188995851276288,809.79425,798.699402,817.785522,810.458923,801.824585,819.450256,10033,98.1757875035202,21.793767144839144,4,0,1497,4,0,1499]
[1688094502991480665,3376188995847858816,4866.93994,3689.70898,6710.06104,4186.84717,3508.5647,5165.01709,10033,98.1749046477748,21.793587745896964,4,0,1497,4,0,1499]
[1688094504252585488,3376188991553991936,1686.73547,1218.04333,2216.53857,1054.52148,891.509521,1173.28198,10033,98.17914061769731,21.79680264371637,4,0,1497,4,0,1499]
[1688094513042786181,3376189030211012480,4558.24854,3768.25049,5559.4624,4386.94922,3435.44043,5578.08447,10033,98.18583600941352,21.794283767021103,4,0,1497,4,0,1499]
[1688094514474330135,3376189025913729920,3174.08838,1764.87842,5135.40137,2967.31714,2631.24902,3342.68579,10033,98.18776809296642,21.79808167939653,4,0,1497,4,0,1499]
[1688094517520907150,3376189030211009792,2450.13794,1240.8811,3646.65381,5805.36133,4896.1333,7103.90869,11033,98.1917418221754,21.799599901978173,4,0,1497,4,0,1499]
[1688094518647480850,3376189030208820736,3647.82666,1870.81091,6136.79297,3837.62085,3451.05933,4358.07227,20033,98.1946463096418,21.802758887112063,4,0,1497,4,0,1499]
[1688094518825105240,3376189030211007104,5159.39307,3566.15381,7012.34619,4700.25146,3936.95557,6156.90625,10033,98.19478505343262,21.803964807587622,4,0,1497,4,0,1499]
[1688094519337089902,3376189025913768064,5150.31152,2826.64526,8055.11816,5743.5459,4790.20361,6805.84521,10033,98.19328780876155,21.80479872731378,4,0,1497,4,0,1499]
[1688094566880817082,3376189133290221568,2289.40771,2066.82568,2588.79736,2265.17041,2071.90063,2460.54565,10033,98.19267240767589,21.807454590618917,4,0,1497,4,0,1499]
[1688094566946528314,3376189133288034304,4106.80078,2663.17163,5202.04248,733.453552,620.343567,892.828247,10033,98.19420731656972,21.807451620482617,4,0,1497,4,0,1499]
[1688094569197734328,3376189128991106560,2542.26953,1537.6709,3918.43018,1445.05688,1211.77246,1711.82483,10033,98.202150127159,21.81032000150782,4,0,1497,4,0,1499]
[1688094570253973892,3376189128991106688,2146.25,1663.50684,3002.20435,2651.68726,2272.771,3080.77002,10033,98.20627026745932,21.813409305590746,4,0,1497,4,0,1499]
[1688094571597865669,3376189133290218624,8467.25098,6459.8501,11269.6953,5785.25391,4605.39111,7369.49365,10033,98.19806883633024,21.813539952800348,4,0,1497,4,0,1499]
[1688094572281410675,3376189133290217728,1314.89526,1278.06274,1356.14282,1308.08557,1270.36816,1349.72913,10033,98.20273494939748,21.81462502019021,4,0,1497,4,0,1499]
[1688094585252806502,3376189163350845696,3052.02417,2104.23315,5382.11621,2909.71704,2530.97241,3365.18799,10033,98.2093624448919,21.820633209953822,4,0,1497,4,0,1499]
[1688094589473760239,3376189163350845824,3966.10767,2273.96875,6116.29395,5912.11914,5060.14502,7496.70654,10033,98.21376590808543,21.825009212331658,4,0,1497,4,0,1499]
[1688094589732877624,3376189167650706688,1535.56018,959.324524,2378.64478,3277.82837,2849.29907,3677.71753,10033,98.21107179400973,21.824759049806453,4,0,1497,4,0,1499]
[1688094589775328840,3376189167649952000,2845.93701,2039.44556,4477.93018,2540.5127,2132.14453,2966.16602,10033,98.21067279208258,21.825259387805445,4,0,1497,4,0,1499]
[1688094770677830717,3373187118650002304,3885.84302,2013.0116,7786.11182,4229.02539,3776.26392,5041.79639,10033,98.21828590280504,21.82392911329241,4,0,1497,4,0,1499]
[1688094772302492011,3376189541307968384,5528.18457,4008.27441,7185.39844,3014.86987,2619.22192,3757.021,10033,98.21892291487433,21.82756274150764,4,0,1497,4,0,1499]
[1688094773084171687,3376189545607072640,1719.3783,1486.9126,2128.87671,1841.09827,1647.30212,2131.31567,10033,98.21630937806567,21.82743523055745,4,0,1497,4,0,1499]
[1688094773503003037,3376189541307968640,1225.81592,1084.10315,1354.19604,1305.33643,1159.87646,1461.97095,10033,98.21343739488285,21.82844825536816,4,0,1497,4,0,1499]
[1688094774773430047,3376189541307969152,4687.11182,2765.15747,7313.96387,4396.21777,3732.77954,5434.76123,10033,98.21872059351196,21.831990412045307,4,0,1497,4,0,1499]
[1688094775319733022,3376189541307969280,4155.41504,3010.72852,5602.54541,4433.26367,3627.92383,5733.50586,10033,98.22489229473946,21.830570338019683,4,0,1497,4,0,1499]
[1688094776593000572,3376189541307969408,1564.79468,1130.85046,2747.68506,3596.95117,3030.60962,4241.68262,10033,98.22432138331972,21.832425321311128,4,0,1497,4,0,1499]
[1688094791285856111,3376189579966804736,2411.39038,1287.05652,4640.98291,3663.198,3228.51245,4284.29102,10033,98.22915440030302,21.840325381726863,4,0,1497,4,0,1499]
[1688094792723995387,3376189575667709568,1388.02551,1285.75684,1529.38208,1421.3363,1324.20081,1505.42322,10033,98.23270920487928,21.84038381110881,4,0,1497,4,0,1499]
[1688094793932385091,3376189575667710080,3505.98169,2715.55933,4805.38379,2756.8479,2308.9397,3358.77783,10033,98.23477121934144,21.843591911485213,4,0,1497,4,0,1499]
[1688094840684273160,3376189678746926848,4369.83594,2977.53052,9575.07227,4358.4292,3425.31152,5577.46338,10033,98.24211034328874,21.847625045798114,4,0,1497,4,0,1499]
[1688094843255299055,3376189678746929152,5648.66309,3390.3501,8774.7041,6353.59619,5329.86572,8011.38379,10033,98.23915828206938,21.851206956202265,4,0,1497,4,0,1499]
[1688094859832367272,3376189717406518144,4437.06445,2203.22021,7376.03662,1817.63525,1591.81738,2113.2998,10033,98.25085201343413,21.8594261400308,4,0,1497,4,0,1499]
[1688094860978814241,3376189713106669568,4838.6582,3130.15796,6842.76562,3919.13623,3439.92676,4474.8252,10033,98.2569347179895,21.86013074757433,4,0,1497,4,0,1499]
[1688094862146735176,3376189717405746432,3242.80103,2039.84448,5656.85059,2093.86133,1843.21265,2345.53613,10033,98.25935891944776,21.862828360560567,4,0,1497,4,0,1499]
[1688094864061502955,3376189713106671744,3079.40894,1828.05249,4710.83691,3388.50806,2990.94775,3941.54468,10033,98.25331621149115,21.865580720558658,4,0,1497,4,0,1499]
[1688097796867741921,3376195588621934336,1772.32544,1463.48865,2264.41553,2014.66748,1784.19836,2468.02588,10033,98.25970415090772,21.868189513317564,4,0,1497,4,0,1499]
[1688097797200215669,3376195588621934208,2816.17407,2245.09033,3535.38086,2845.2688,2403.6814,3683.48169,10033,98.2575984501528,21.86874741765729,4,0,1497,4,0,1499]
[1688097797353638715,3376195588621934464,4500.60352,2693.45166,8660.98438,2489.97314,2212.00464,2829.83423,10133,98.26006365125905,21.86967784713094,4,0,1497,4,0,1499]
[1688097800817384193,3376195588621936256,4757.95215,3168.07178,7294.53662,2317.14771,1986.3158,3054.98511,10033,98.26456464560952,21.87208624207441,4,0,1497,4,0,1499]
[1688097801605516148,3376195588621937792,1035.73279,934.207031,1178.22388,1292.03369,1188.0675,1411.2572,10033,98.26419525927552,21.87422194063078,4,0,1497,4,0,1499]
[1688097812397998757,3376195627280739072,3004.1687,2854.90015,3145.36133,3026.79785,2898.26196,3204.07373,10033,98.27308922884517,21.877093333635173,4,0,1497,4,0,1499]
[1688097812743830528,3376195627278519040,2507.98486,1427.67065,4221.41992,7013.80225,6177.68311,8017.56836,20033,98.27430369730688,21.877351011077103,4,0,1497,4,0,1499]
[1688097814835927274,3376195622981678720,2839.5708,2299.43066,3536.56421,3149.8645,2541.1311,3931.2854,10033,98.27342606140652,21.880073682684408,4,0,1497,4,0,1499]
[1688097815832135638,3376195627278516480,2559.1084,1492.27515,5051.02832,1648.29321,1394.71069,1964.66333,20033,98.27782589461265,21.879227257101217,4,0,1497,4,0,1499]
[1688097818475793188,3376195622981679872,3476.07788,2644.02539,4681.53857,3245.61694,2694.28784,3984.04736,10033,98.2743223305811,21.882621534574284,4,0,1497,4,0,1499]
[1688097864985555763,3376195730359948928,2556.92944,2033.11072,3523.1123,2800.22363,2367.6416,3549.88379,10033,98.28695292482124,21.88948941278823,4,0,1497,4,0,1499]
[1688097865639124575,3376195730357725440,3682.56738,1832.67615,5928.45557,9745.91895,7784.98096,11686.0342,20033,98.28146484109412,21.888801745626488,4,0,1497,4,0,1499]
[1688097868842036024,3376195726060901376,2912.66602,2428.69507,3743.73608,2470.09009,2151.17676,2876.2981,10033,98.29236280891185,21.8936188573116,4,0,1497,4,0,1499]
[1688097869475760580,3376195730359948672,1235.98975,1165.90649,1315.62036,1241.66504,1162.25964,1309.17285,10033,98.28642609913864,21.89127744021375,4,0,1497,4,0,1499]
[1688097870193513491,3376195730359948416,2621.69873,2444.46948,2760.55078,2572.20337,2430.26318,2730.73047,10033,98.28398949408532,21.89383203454444,4,0,1497,4,0,1499]
[1688097870409759423,3376195726060902400,3858.14624,1619.67175,8967.15234,8696.85059,7254.42529,10266.3955,10033,98.28722725739846,21.895380367027258,4,0,1497,4,0,1499]
[1688097881640888218,3373193337762737536,3636.02979,2371.03003,5253.30029,2187.4165,1943.36792,2420.66113,10133,98.29996382476187,21.89856605738713,4,0,1497,4,0,1499]
[1688097884234349247,3376195764716141824,2090.43164,1297.12939,3328.35083,1559.42566,1393.88611,1862.08997,10033,98.29322467614588,21.90218225051748,4,0,1497,4,0,1499]
[1688097887487611909,3376195760420647680,4176.91455,2889.11548,7657.40186,3023.41162,2462.09595,3694.92993,10033,98.29776518555514,21.90435371106522,4,0,1497,4,0,1499]
[1688098077278317217,3376196138377779200,3265.94312,2479.521,4712.17139,2525.55615,2172.52979,3186.84399,10033,98.30944100829952,21.9154673311425,4,0,1497,4,0,1499]
[1688098138754854097,3376196280112190720,4146.979,3201.65967,5337.08496,3605.60986,2947.61157,4542.45898,10033,98.32741719879463,21.926984110158116,4,0,1497,4,0,1499]
[1688098138864741815,3376196280116539392,575.542664,531.285339,626.23053,null,null,null,10099,98.3273317853482,21.927319050529245,4,0,1497,4,0,1499]
[1688098138871948697,3376196280112190848,485.154877,460.951721,510.743774,null,null,null,10099,98.32752763859024,21.92761067636549,4,0,1497,4,0,1499]
[1688098139286811530,3376196275816766848,3951.43945,2622.04053,7995.56738,8315.50195,6892.43506,9715.18359,10033,98.33141237295912,21.92800682027784,4,0,1497,4,0,1499]
[1688098139824897673,3376196275819644288,4468.24414,3607.78076,6272.76709,3472.16235,2904.41602,4268.00342,10033,98.33017735913056,21.929296565139413,4,0,1497,4,0,1499]
[1688098139957492698,3376196280115741696,1152.96948,1098.26392,1210.72681,1156.78748,1106.79321,1215.15283,10033,98.32924340590247,21.92989502531378,4,0,1497,4,0,1499]
[1688098141002454283,3376196280116064256,4229.79102,1319.13269,5585.00488,5882.88672,5038.81738,6970.39062,21033,98.32436290984494,21.929769601271943,4,0,1497,4,0,1499]
[1688098141252221485,3376196280112186240,4709.70508,2821.5603,7495.83887,1784.58093,1555.44604,2005.16357,10033,98.32864099144516,21.93036397462149,4,0,1497,4,0,1499]
[1688098141758152638,3376196280113495296,3061.07202,1768.9707,5345.20703,8697.07227,7783.07764,10296.9375,20033,98.32749118007554,21.93142393990559,4,0,1497,4,0,1499]
[1688098142061072065,3376196275816749952,5998.61133,3486.53564,8265.56543,3767.00415,3223.97144,4632.49414,10033,98.32815039089016,21.932791966915925,4,0,1497,4,0,1499]
[1688098142282531923,3376196280115740544,1666.85742,1585.09241,1744.00854,1659.64771,1585.47266,1745.65869,10033,98.33365926604228,21.9298526684144,4,0,1497,4,0,1499]
[1688098142451605553,3376196280112183040,2717.15308,1676.93176,4795.06738,3924.60571,3313.52661,4683.09668,10033,98.3328670569238,21.93078735279193,4,0,1497,4,0,1499]
[1688098142568282033,3376196275816748800,4960.39209,2921.80786,7423.11719,3869.59595,3166.16455,5099.35059,10033,98.33558886392116,21.931396697426745,4,0,1497,4,0,1499]
[1688098143644098098,3376196275816751360,3761.15112,2286.33911,5263.62891,4463.91992,3786.80054,5395.12988,10033,98.33824071099887,21.933974379101617,4,0,1497,4,0,1499]
[1688098145245300727,3376196280113491456,2729.3103,1191.71606,4264.01025,5482.51123,4763.22803,6158.56787,20033,98.33170582153062,21.935079040017648,4,0,1497,4,0,1499]
[1688098145746853176,3376196280115738752,3418.55688,1999.6416,5468.43262,1432.96533,1227.31628,1609.8219,10033,98.33449896914142,21.93594775235872,4,0,1497,4,0,1499]
[1688098156494129902,3376196310176493184,2222.86597,1278.31067,3451.71729,869.983459,751.406616,1021.68396,10033,98.34282428771442,21.93864146406003,4,0,1497,4,0,1499]
[1688098157632051766,3376196314475476096,4094.15894,2632.06909,6818.44336,5964.61816,5070.5752,7014.14795,10033,98.3377125176508,21.939145990960576,4,0,1497,4,0,1499]
[1688098159721980445,3376196310176494592,3418.14136,1851.83081,10004.9033,3427.8645,2961.60547,4047.20557,11033,98.34612694277568,21.94092043669643,4,0,1497,4,0,1499]
[1688098162658004202,3376196314473218304,3020.46997,1536.94128,5778.40576,null,null,null,20099,98.34408340689713,21.9447003165146,4,0,1497,4,0,1499]
[1688098162698449613,3376196310176496000,2950.93652,2332.19043,4098.31836,2823.25366,2230.47949,3452.01978,10033,98.34491962005092,21.94507942449145,4,0,1497,4,0,1499]
[1688098163281689564,3376196310176496384,4127.4043,2160.52075,6255.73242,8185.02539,6819.26514,9686.60742,10033,98.34218270384704,21.946055298184397,4,0,1497,4,0,1499]
[1688098894054756256,3376197787645246592,3833.42871,2496.95093,5309.79199,3627.81934,3110.09912,4541.64453,10033,98.35005903418326,21.94592917213236,4,0,1497,4,0,1499]
[1688098899995275334,3376197791941957760,4741.25928,2231.94019,8573.20996,5872.41797,5013.56543,6807.44141,20033,98.35645511046653,21.955043358071286,4,0,1497,4,0,1499]
[1688098912602013840,3376197826300384896,3876.95459,2327.49268,6885.77246,3514.26123,3005.67163,4253.2832,10033,98.36499418452458,21.959923583850507,4,0,1497,4,0,1499]
[1688098915407717573,3376197826303954304,1704.74146,1412.20068,2034.30859,1599.01575,1417.94678,1825.71973,10033,98.3663332277652,21.96019656088412,4,0,1497,4,0,1499]
[1688098915714089817,3376197826304287744,3703.23926,1871.71643,6022.55713,3766.30518,3214.85303,4181.07764,20033,98.36687301806816,21.961310800900343,4,0,1497,4,0,1499]
[1688098916525304880,3376197822005256960,3799.51611,3246.02563,4668.93555,3324.12451,2924.41724,3840.20752,10033,98.36851891204417,21.96263339736108,4,0,1497,4,0,1499]
[1688098917615428125,3376197826303954688,578.737366,570.715027,586.575684,580.632568,571.859619,588.553406,10033,98.36231675779182,21.96257085012484,4,0,1497,4,0,1499]
[1688098964584408573,3376197925084479104,2912.64282,1780.33899,4764.34277,3318.88062,2830.09937,4340.81348,10033,98.37396258508532,21.97028340934752,4,0,1497,4,0,1499]
[1688098968783111705,3376197925084406016,4715.5249,2642.58594,6751.30762,6129.48389,5077.62793,7450.32373,10033,98.38058513702912,21.974725366349617,4,0,1497,4,0,1499]
[1688098969402252724,3376197925084483328,4521.81689,2926.91504,6705.31201,12371.707,10897.4756,14394.5967,10033,98.3749249563596,21.97388901636832,4,0,1497,4,0,1499]
[1688098970394794152,3376197929383163008,3682.53955,2821.24097,5529.98877,2996.75903,2590.58203,3589.93994,10033,98.37927615135862,21.97606518006787,4,0,1497,4,0,1499]
[1688098982577575563,3376197963739324160,5728.39941,3146.68384,10871.7109,3473.90283,2999.09497,4018.48584,11033,98.37742433278022,21.978982981739144,4,0,1497,4,0,1499]
[1688098982642013324,3376197963742900608,3109.76978,2342.2063,4240.30859,2704.2981,2250.99097,3188.52563,10033,98.37820904428057,21.97950221087359,4,0,1497,4,0,1499]
[1688098986228951813,3376197959444231936,3257.88721,1683.85925,5394.2207,3812.73291,3433.13257,4477.43506,10033,98.38538222225544,21.982725246263943,4,0,1497,4,0,1499]
[1688099172739167772,3376198337401364096,4091.21631,2664.84741,8030.07324,2621.44067,2325.40015,2970.74951,10033,98.39337393407048,21.992079106567832,4,0,1497,4,0,1499]
[1688099174131902451,3376198337401365120,3895.96045,2056.50415,7059.52295,3777.13843,3294.35522,4444.29004,10033,98.40179175732877,21.99261707564096,4,0,1497,4,0,1499]
[1688099186243122023,3376198376059752704,3175.47095,2398.50781,4293.60498,3625.2373,3012.90845,5160.57959,10033,98.4067409078948,21.99665544535221,4,0,1497,4,0,1499]
[1688099186834896478,3376198376059753344,5281.49902,3412.71216,8410.00488,3600.50732,3009.48877,4752.22412,10033,98.40373860097856,21.997776423076854,4,0,1497,4,0,1499]
[1688099187613486428,3376198376060098688,4972.15625,2328.70752,8037.84814,13907.4326,5697.54346,16488.8809,20133,98.40686079753564,21.999468275201163,4,0,1497,4,0,1499]
[1688099189110196087,3376198376056167296,1449.45789,1226.23071,1723.87683,1346.89807,1225.96167,1551.96887,10033,98.40435146117574,21.99940836390477,4,0,1497,4,0,1499]
[1688099189202891376,3376198376059752192,1233.92041,1166.56079,1310.39258,1225.1825,1159.80542,1297.78442,10033,98.40496946945932,22.000199928457384,4,0,1497,4,0,1499]
[1688099193024512307,3376198376059750400,2834.45996,2431.54492,3198.22314,2648.63721,2342.31348,3079.42407,10033,98.40562598506052,22.00434452110559,4,0,1497,4,0,1499]
[1688099238044837504,3376198474840336512,3050.78906,2182.11572,4564.02979,3826.55151,3284.74658,4940.19775,10033,98.41541537553734,22.006620688163533,4,0,1497,4,0,1499]
[1688099238139618195,3376198474840336384,2061.0874,1579.56018,2601.70923,3117.50977,2547.73291,3842.05225,10033,98.41300038310092,22.006885193400407,4,0,1497,4,0,1499]
[1688099239193535294,3376198479138961792,2888.86768,2098.83008,4013.83008,3099.78516,2705.8186,3728.93921,10033,98.41638015867774,22.009330901056156,4,0,1497,4,0,1499]
[1688099240927363164,3376198474840340992,4359.9126,3071.17627,6793.37451,8196.38965,7131.10156,9320.64062,10033,98.41739515397352,22.01093477057323,4,0,1497,4,0,1499]
[1688099242128879570,3376198474840340224,4900.39307,2758.32153,6880.03857,4448.59277,2116.65161,8068.18799,10033,98.42149817551244,22.011468053367032,4,0,1497,4,0,1499]
[1688099243787997345,3376198474840347264,2317.89551,1474.99963,3837.8877,1165.03577,996.869202,1337.8031,10033,98.42302049113438,22.0158312885416,4,0,1497,4,0,1499]
[1688099245277135677,3376198479136659840,3302.80273,1747.05029,6380.1416,null,null,null,20099,98.4233272802958,22.01644769480266,4,0,1497,4,0,1499]
[1688849897146821778,3377699793546067840,796.885925,787.98822,805.367859,797.252319,786.395935,805.867859,10033,101.23810670605036,19.4860301127863,4,0,1497,4,0,1500]
[1688849898581191271,3377699789248863872,3857.14941,2712.60034,5771.82861,2981.82666,2606.96436,3433.88525,10033,101.2368376004331,19.488965918490663,4,0,1497,4,0,1500]
[1688849904243149931,3377699789248864128,935.530029,816.584045,1089.99365,929.699646,836.125977,1022.58527,10033,101.23413219338502,19.49042102607129,4,0,1497,4,0,1500]
[1688850001477628721,3377699995407295360,1862.9646,1227.38635,4226.22705,1263.02136,1106.01672,1411.57715,10033,101.22667564145472,19.49777953310341,4,0,1497,4,0,1500]
[1688850006566725121,3377699995407295232,3930.18774,1556.2627,5654.36377,3459.97925,3110.27271,3980.7063,10033,101.2241717262358,19.497475856974127,4,0,1497,4,0,1500]
[1688850006982300302,3377699995407295488,1725.85352,1398.98108,2349.78564,1614.30835,1463.94348,1821.21436,10033,101.22085302013076,19.49824722996929,4,0,1497,4,0,1500]
[1688850009675916695,3377699995408955264,4082.07153,3150.73389,5407.81689,3058.15112,2487.06006,3908.46997,10033,101.22199623048074,19.502143233804933,4,0,1497,4,0,1500]
[1688850009773920263,3377699999704447104,1796.59912,1695.354,1910.1842,1847.08276,1734.51038,1978.61401,10033,101.22274357100288,19.50317246578465,4,0,1497,4,0,1500]
[1688850041017768859,3377700068423924096,1828.8136,1779.3092,1873.04065,1838.35132,1791.43591,1886.14441,10033,101.21398544642295,19.508376010446806,4,0,1497,4,0,1500]
[1688850043776764415,3377700064126775040,4488.41553,3323.44824,6072.46582,1988.62512,1816.13135,2878.4834,10133,101.20780219247354,19.511965169195825,4,0,1497,4,0,1500]
[1688850413517831114,3377700824338168064,1705.04211,1643.04321,1752.41846,1685.51599,1635.03357,1736.34338,10033,101.20726412616202,19.51715398480791,4,0,1497,4,0,1500]
[1688850420407027399,3377700820041021952,4461.54443,2995.90747,6231.4375,2936.25146,2620.01025,3297.06616,10033,101.2011960572532,19.520795583385684,4,0,1497,4,0,1500]
[1688850422240280585,3377700820041022080,3787.5083,1937.21399,5188.95703,2427.71582,2108.97974,2785.91504,10033,101.2013445942884,19.522839067502403,4,0,1497,4,0,1500]
[1688850445013606940,3377700893058203264,2909.66553,1834.35864,4350.68457,6154.4707,5372.60986,6931.80322,20133,101.19467574540936,19.52326094796248,4,0,1497,4,0,1500]
[1688850446079413058,3377700893055394688,2700.46216,1476.91577,4217.88574,4137.73291,3591.93628,4648.07959,10033,101.19770556840528,19.52559815670691,4,0,1497,4,0,1500]
[1688850446423976443,3377700893057644544,1567.94763,1517.34888,1648.69727,1581.86694,1516.67114,1646.77148,10033,101.1975613226238,19.52704290317993,4,0,1497,4,0,1500]
[1688850447170876814,3377700893056023168,3008.75488,868.515869,4376.20557,2838.29224,2406.59106,3190.56763,21033,101.1914024034597,19.525587568437448,4,0,1497,4,0,1500]
[1688850447565852544,3377700893057645056,1548.63098,1484.02441,1618.31714,1536.92261,1471.72009,1596.43506,10033,101.19257855268746,19.52764897726674,4,0,1497,4,0,1500]
[1688850547694642897,3377701094918933120,3968.73145,3074.20386,5210.20898,3280.17188,2706.63159,4351.5415,10033,101.18382091933093,19.53221199622547,4,0,1497,4,0,1500]
[1688850550994333993,3377701094918937984,3575.29004,2161.52588,5940.5918,2806.92871,2548.69897,3111.66772,10033,101.18497344681867,19.537499200792404,4,0,1497,4,0,1500]
[1688850551046864697,3377701094918937856,3206.34595,1703.04785,5291.82227,2818.63403,2574.47949,3253.37988,10033,101.18654960498526,19.538210873809888,4,0,1497,4,0,1500]
[1688850557651501370,3377701099216074624,864.109741,852.705078,872.755981,865.292236,854.800049,878.10791,10033,101.18251672184498,19.541326125780955,4,0,1497,4,0,1500]
[1688850584501918354,3377701163638419328,3412.36206,2259.74585,5157.2749,2217.31177,1980.77893,2526.49365,10033,101.17169122454033,19.546542273500897,4,0,1497,4,0,1500]
[1688850590644416612,3377701163638419968,1388.328,1072.52271,1858.19348,2387.36304,2112.32422,2746.4812,10033,101.16735633541327,19.547084729130727,4,0,1497,4,0,1500]
[1688850591335236111,3377701163638421376,3245.65186,1879.93738,5088.22803,3333.88159,2996.76611,3784.74438,10033,101.16826645140884,19.549404681413016,4,0,1497,4,0,1500]
[1688850593202351871,3377701163638422144,1656.98181,1596.00769,1711.40356,1636.69299,1579.63293,1679.52051,10033,101.16359397446983,19.55027630050477,4,0,1497,4,0,1500]
[1688852061046324403,3377704122873051776,2617.28125,2395.95874,3102.77295,2592.97168,2350.23413,2887.96387,10033,101.16281678036042,19.55515942334668,4,0,1497,4,0,1500]
[1688852095489772956,3377704187295408256,4063.06543,2607.57642,5715.25146,5391.12305,4586.13721,6227.43799,10033,101.1529587370806,19.566004226273545,4,0,1497,4,0,1500]
[1688852096526207618,3377704187295407104,3534.87817,1933.69055,4896.89795,7256.67725,6256.53955,8665.05859,10033,101.14621521450393,19.565556658829983,4,0,1497,4,0,1500]
[1688852102910964039,3377704191589996160,3917.37085,3029.57983,5164.80615,2968.64331,2558.14209,3540.63477,10033,101.14350777716491,19.56727486141074,4,0,1497,4,0,1500]
[1688852104729941625,3377704187295413888,2636.10327,2075.66846,3347.39795,2649.10327,2302.17871,3039.97778,10033,101.14485395577236,19.5698536143493,4,0,1497,4,0,1500]
[1688852105713450372,3377704187295413760,1252.86401,1152.59058,1349.09094,1244.76917,1151.64502,1355.26147,10033,101.14559855730477,19.572237862167118,4,0,1497,4,0,1500]
[1688852200000058712,3377704393453846400,1808.66138,1133.40735,3355.96069,3343.07007,2956.19385,3707.57764,20033,101.14005572929308,19.57587961257857,4,0,1497,4,0,1500]
[1688852206004211278,3377704397750835200,1952.44104,1642.5531,2335.1521,1773.01697,1609.33337,1967.66443,10033,101.13296906738502,19.57732213424419,4,0,1497,4,0,1500]
[1688852207712432531,3377704393453848960,2149.29077,1283.25037,3899.96948,3797.78027,3390.8584,4174.98926,10033,101.1317155677928,19.579598548444004,4,0,1497,4,0,1500]
[1688852231476318507,3377704466470310528,2695.15845,2253.7146,3369.177,1854.67456,1692.8219,2007.28003,10033,101.1314418602254,19.582763680995622,4,0,1497,4,0,1500]
[1688852243912015446,3377704462173337600,4012.37085,2487.88452,5685.9458,3564.36133,3098.5769,4071.14062,10033,101.12382860833574,19.59411247759517,4,0,1497,4,0,1500]
[1688852619055429693,3377705218089186944,1397.31165,548.41449,2335.43921,831.948792,664.127747,1024.07007,11033,101.11746409065049,19.599628459780057,4,0,1497,4,0,1500]
[1688852619982685474,3377705218087584384,981.243103,722.160156,1504.34131,1919.80774,1669.79456,2139.67285,10033,101.10991720333529,19.59873005439444,4,0,1497,4,0,1500]
[1688852643514111475,3377705286807063424,3945.073,2111.65527,7450.77051,2488.16626,2162.27441,2770.80127,10033,101.10728368758151,19.60107582638133,4,0,1497,4,0,1500]
[1688852645565781950,3377705291104033152,2088.31958,1880.8844,2396.50903,2340.14819,2127.45605,2660.48169,10033,101.10438482260211,19.60283614482421,4,0,1497,4,0,1500]
[1688852655456158369,3377705286807074688,3535.28003,2579.15552,5045.81689,3004.47852,2613.66162,3415.76953,10033,101.10149988379186,19.611624463383844,4,0,1497,4,0,1500]
[1688852749639617521,3377705492965517184,3556.97095,2004.47803,5736.02832,2076.37598,1830.3689,2286.80664,10033,101.093463620609,19.61616325722814,4,0,1497,4,0,1500]
[1688852750014659273,3377705497260336384,1795.89722,988.300171,3479.6311,6457.23389,5610.20947,7753.55566,10033,101.09712070053192,19.616509624340587,4,0,1497,4,0,1500]
[1688852750162613706,3377705497262460928,421.876129,418.077148,424.856476,422.42926,419.269012,424.738556,10033,101.0969623015185,19.61745227789667,4,0,1497,4,0,1500]
[1688852750461980524,3377705497260051200,2898.33154,1813.33069,4709.24316,2132.24463,1872.9967,2411.31934,10033,101.09510811897744,19.617721613808374,4,0,1497,4,0,1500]
[1688852756908041729,3377705492966983424,2464.48584,1582.21045,4497.80811,4856.17676,4049.41211,5751.55957,10033,101.09261469131468,19.620312725328223,4,0,1497,4,0,1500]
[1688852759291654001,3377705492965517568,3856.02783,2235.7666,6155.74561,2705.42432,2433.11938,2956.82959,10033,101.089888981647,19.62358541577434,4,0,1497,4,0,1500]
[1688852789767262220,3377705561684997632,3350.69556,1596.24097,5568.67627,9255.29883,7942.83643,11103.6982,20033,101.0818094457942,19.62649714273783,4,0,1497,4,0,1500]
[1688852790034003216,3377705561684998272,4364.5166,2817.05884,7422.85693,4155.52588,3525.16382,5175.86914,10033,101.0783108040804,19.62695033751115,4,0,1497,4,0,1500]
[1688852790693952365,3377705561685000448,1763.91406,1193.39539,2644.17944,2591.74463,2304.30542,2919.63696,10033,101.08180174425672,19.628596179654785,4,0,1497,4,0,1500]
[1688852791090330146,3377705565979528448,1144.00232,757.592041,1693.2699,2271.81641,1992.43176,2607.92651,20033,101.08083402857568,19.62913556178396,4,0,1497,4,0,1500]
[1688858658471313967,3377717312715529856,4691.50977,3448.87451,6231.5459,4923.3042,4155.78564,6426.36182,10033,101.07663099850151,19.63612420490145,4,0,1497,4,0,1500]
[1688858659422700472,3377717317012461312,2739.37964,1848.07776,5075.93994,3192.74951,2823.58301,3543.76221,10033,101.07158930339624,19.635835935559715,4,0,1497,4,0,1500]
[1688858660541570919,3377717317012459904,3161.65796,2110.75708,4419.70459,3341.75708,2875.38477,3811.87036,10033,101.07396714204349,19.638233828035364,4,0,1497,4,0,1500]
[1688858665576143013,3377717312715530624,4474.24658,3287.7688,6619.99463,3139.74683,2696.80981,3945.43677,10033,101.06822332956776,19.636865510129034,4,0,1497,4,0,1500]
[1688858666491517499,3377717317010049280,2397.50854,1763.84424,3544.64941,2475.27319,2200.94043,2798.52515,10033,101.07295384967166,19.63956423053054,4,0,1497,4,0,1500]
[1688858667306331001,3377717312715532288,1414.94543,1119.86206,1793.97839,1214.50781,1060.47522,1376.31067,10033,101.06569256546224,19.63848297623419,4,0,1497,4,0,1500]
[1688858703530167880,3377717381433951232,3629.22925,2998.29321,5053.82959,3485.02686,2816.7854,4755.12012,10033,101.05685865907576,19.653486244454133,4,0,1497,4,0,1500]
[1688858803545767274,3377717587592381568,3574.29517,2328.85645,5163.08545,2957.16382,2674.7522,3373.92603,10033,101.05042361637936,19.6578479226168,4,0,1497,4,0,1500]
[1688858805653057008,3377717587592381696,3752.6582,2129.50146,7524.04785,3298.47705,2950.56274,3835.74463,10033,101.04624462662136,19.66000042630567,4,0,1497,4,0,1500]
[1688858829078971491,3377717660609845120,4380.66455,3307.38232,5996.48535,5024.93994,3801.32397,6224.00049,10133,101.04190657306371,19.663037425027923,4,0,1497,4,0,1500]
[1688859216942209391,3377718412226104192,3743.22949,2905.22998,5082.8457,2594.38574,2243.47095,2877.5166,10033,101.0232397238731,19.677918264676418,4,0,1497,4,0,1500]
[1688859218203753220,3377718416524088320,4545.5293,3609.07617,6008.36035,4463.33154,3034.87671,5513.52588,10033,101.02590427783856,19.680660253884167,4,0,1497,4,0,1500]
[1688859242949584438,3377718480945582080,1692.60046,1387.3186,2051.29224,1371.10486,1238.95203,1484.1167,10033,101.01771683713557,19.68370152419819,4,0,1497,4,0,1500]
[1688859252990236087,3377718480945582848,2154.92358,1629.63477,2799.95264,1642.11694,1456.47937,1829.60632,10033,101.01151763025732,19.69133367083756,4,0,1497,4,0,1500]
[1688859345112919555,3377718687104013440,2176.33447,1704.18555,2781.34619,2432.46045,2165.87451,2709.64453,10033,101.01277874344916,19.69436223075379,4,0,1497,4,0,1500]
[1688859345683451627,3377718687104013696,3149.69824,1465.55359,4573.49023,3892.92603,3492.09937,4352.23584,20033,101.0110347673632,19.695916388104763,4,0,1497,4,0,1500]
[1688859352266752175,3377718691401997440,2822.65796,2438.92065,3221.56079,2543.60132,2280.79443,2820.90771,10033,101.0037078317358,19.695532632945564,4,0,1497,4,0,1500]
[1688859352359516549,3377718687104013952,2535.00415,2319.55127,2755.21558,2375.36011,2213.98047,2555.38159,10033,101.00280583553447,19.69571950343796,4,0,1497,4,0,1500]
[1688859378187373901,3377718755823492224,3070.02515,2043.40308,4946.53955,2668.9895,2342.21191,3034.09766,10033,100.9988400353339,19.70045216602785,4,0,1497,4,0,1500]
[1688859389315080974,3377718755823494400,3970.8125,2267.44775,7762.44971,4650.70557,3936.7644,5510.44287,10033,100.9882860195545,19.709168552946583,4,0,1497,4,0,1500]
[1688860856473666583,3377721715056563968,3272.95605,2314.4231,6124.03223,3113.00098,2764.85815,3555.82666,10033,100.98933543345196,19.711746785286493,4,0,1497,4,0,1500]
[1688860856872576339,3377721715058972032,539.812988,535.907532,545.19281,538.802246,533.638855,544.60614,10033,100.98975032904416,19.71363969184157,4,0,1497,4,0,1500]
[1688860867377685339,3377721715058972800,2809.42456,2577.54248,3123.5957,2660.36353,2441.02441,2964.53003,10033,100.98016525897094,19.72009121192865,4,0,1497,4,0,1500]
[1688860890793798084,3377721783778450304,2060.9502,1497.99304,2886.32544,2915.85669,2623.64478,3424.29785,10033,100.97508855477147,19.723120672311936,4,0,1497,4,0,1500]
[1688860892376804816,3377721783776041728,2868.49805,1813.66052,4608.11768,5840.20654,5171.98535,6775.32324,10033,100.97417938196368,19.724119728284453,4,0,1497,4,0,1500]
[1688860898855536282,3377721783778450048,819.689087,542.848572,1135.79907,1657.521,1383.67639,1895.7417,10033,100.97152308239212,19.7270339070162,4,0,1497,4,0,1500]
[1688860900642355423,3377721783776550016,2631.36865,1416.57812,4455.62256,3403.70215,2923.72559,3917.89551,20033,100.96691724125812,19.72751719403869,4,0,1497,4,0,1500]
[1688860900915389459,3377721783778450816,3230.84814,2537.87329,4155.96729,1915.8595,1755.70776,2068.32983,10033,100.96747519116664,19.728458924115053,4,0,1497,4,0,1500]
[1688860993710236690,3377721985638908672,1806.93909,1480.16321,2609.39282,1549.50317,1395.62134,1716.83167,10033,100.96545808192634,19.732174013636484,4,0,1497,4,0,1500]
[1688860993733819698,3377721989934472320,3791.71167,2609.93213,5889.67041,1872.88147,1651.34302,2084.1394,10033,100.9645820983484,19.73222152052713,4,0,1497,4,0,1500]
[1688861028015015888,3377722058654866048,3948.03857,2321.62915,5425.52686,6831.27295,6147.34814,7833.89648,20033,100.95382276973196,19.741741716680664,4,0,1497,4,0,1500]
[1688861031433989710,3377722058656355584,530.464966,526.065308,535.392883,529.860168,524.082764,535.118286,10033,100.95363127581145,19.747852646184448,4,0,1497,4,0,1500]
[1688861037527402706,3377722054358391680,4656.39941,3557.10034,8258.62598,5699.85205,4724.19482,6837.49951,10033,100.94865674009964,19.74821243409345,4,0,1497,4,0,1500]
[1688861413995381845,3377722810272638720,4045.48389,2717.86475,5758.8999,2494.85303,2234.5481,2933.60669,10033,100.93826687592242,19.754724095314625,4,0,1497,4,0,1500]
[1688861417866401027,3377722810272642688,375.659058,341.633087,443.284637,377.529724,338.776154,414.606323,10033,100.93717803731222,19.76210272438932,4,0,1497,4,0,1500]
[1688861441242103184,3377722878992119552,3609.81689,2075.89404,5080.05762,2329.70581,2078.80762,2605.69678,10033,100.9321914183861,19.762826856687944,4,0,1497,4,0,1500]
[1688861450191547585,3377722883287667584,590.261169,391.501617,933.086609,1522.09082,1254.09729,1742.03674,10033,100.92884842814524,19.769991833233867,4,0,1497,4,0,1500]
[1688861451731127564,3377722878992123264,3322.68286,2451.45703,4641.05908,2074.90015,1880.1521,2393.73511,10033,100.92706338835498,19.77061633898198,4,0,1497,4,0,1500]
[1688861542735164010,3377723085150553600,2170.51587,1690.80798,3125.76587,1518.854,1382.50488,1663.01355,10033,100.91989387394032,19.769402587389347,4,0,1497,4,0,1500]
[1688861542940051765,3377723085150553728,2461.16626,1619.33606,3551.85498,1541.01758,1372.83167,1711.71411,10033,100.92278010103792,19.77074023809787,4,0,1497,4,0,1500]
[1688861553967427229,3377723085150557440,3260.26147,2329.53223,4805.07324,1953.56262,1752.76562,2157.92676,10033,100.9114124800758,19.77822870767164,4,0,1497,4,0,1500]
[1688861554399474281,3377723085150558208,2113.50635,1493.91809,3169.40771,1805.93701,1594.8855,2001.19763,10033,100.9148837130067,19.77854787202493,4,0,1497,4,0,1500]
[1688861554675577615,3377723085150558336,3705.7644,2117.12817,6487.38525,3538.11938,3104.1084,3984.33154,10033,100.91681604342196,19.77986463747411,4,0,1497,4,0,1500]
[1688861578051043292,3377723158167985408,4489.19775,3274.24268,6074.95801,2987.61304,2655.36279,4588.51758,10033,100.91162354671393,19.78116764509049,4,0,1497,4,0,1500]
[1688861585689025908,3377723153870039680,3010.32202,2338.41211,3858.45117,3309.48486,2915.54321,4048.45605,10033,100.903594820779,19.78442270448708,4,0,1497,4,0,1500]
[1688861586395836222,3377723158167985664,2755.28052,2268.53198,3670.07568,2384.63306,2015.92761,2775.0498,10033,100.90386087670672,19.78668826181501,4,0,1497,4,0,1500]
[1688861589102519768,3377723153870041088,3460.19409,1912.13257,5280.48438,1942.38806,1698.47791,2164.90625,10033,100.90652585071852,19.79042114412332,4,0,1497,4,0,1500]
[1688885079679029776,3377770157992135424,2650.64038,1708.52429,4078.87598,4973.66309,4391.19727,5664.32861,10133,100.88520244524034,19.800212413496,4,0,1497,4,0,1500]
[1688885185739304741,3377770364150573184,3853.59155,2603.22339,6160.36279,3109.80713,2684.23706,3535.17432,10033,100.8768670664887,19.815299519130143,4,0,1497,4,0,1500]
[1688885194230063691,3377770364150577408,2338.99585,1922.43237,2876.40015,2328.65479,2086.88477,2589.05884,10033,100.87319710665632,19.820095253732752,4,0,1497,4,0,1500]
[1688885217543544126,3377770432870054400,1486.0,1210.06641,1880.0802,1103.57483,1016.1618,1194.24109,10033,100.86802790088784,19.820748680782238,4,0,1497,4,0,1500]
[1688885219140994916,3377770437167980672,6862.85156,4321.13428,10182.4062,3964.64478,3143.46118,4967.89355,10033,100.86184463713312,19.82207865832825,4,0,1497,4,0,1500]
[1688885226885739403,3377770432870060032,2073.1814,1517.92798,2890.66089,2450.51636,2190.77563,2839.35986,10033,100.86095012339764,19.828523435796765,4,0,1497,4,0,1500]
[1688885227171123866,3377770432870064000,3429.97437,2346.17236,5415.64111,1651.00952,1548.86365,1804.40808,10033,100.86272471504968,19.8300374930462,4,0,1497,4,0,1500]
[1688885229084474086,3377770437168135424,2123.26416,1978.54004,2288.63257,2208.19629,2063.67896,2346.61548,10033,100.8602814741294,19.83106181302626,4,0,1497,4,0,1500]
[1688885229316562515,3377770432872614144,2594.54907,1953.46741,4022.55493,2054.63867,1825.22217,2290.39062,10033,100.86010837178054,19.8324625030028,4,0,1497,4,0,1500]
[1688885603653469588,3377771193082225152,4045.64551,3079.21655,5526.83154,2998.92676,2493.86304,4925.12061,10033,100.84693222776222,19.834585139485373,4,0,1497,4,0,1500]
[1688885605908446040,3377771193079816832,3250.94116,1902.65125,5048.29346,1555.73328,1337.02832,1761.4552,10033,100.84473783001503,19.8382749178042,4,0,1497,4,0,1500]
[1688885641284988370,3377771261801700992,4184.94971,3200.6189,5541.34082,3521.67773,2852.48022,4647.12109,10033,100.83593829885184,19.85010301695211,4,0,1497,4,0,1500]
[1688885732061710536,3377771467960131584,1481.45044,1437.99109,1527.25085,1465.24707,1418.13904,1512.68347,10033,100.83284926455258,19.849435911936336,4,0,1497,4,0,1500]
[1688885732193280306,3377771463666663168,4636.85596,3121.00806,7157.38867,3905.56787,3357.0603,4665.59961,10033,100.8347899181774,19.85001019463018,4,0,1497,4,0,1500]
[1688885741536999340,3377771467960131456,614.801636,599.27771,631.429932,601.636841,586.968872,616.50531,10033,100.8292166783238,19.85549936313492,4,0,1497,4,0,1500]
[1688885767988499809,3377771532381719552,3732.39868,2247.44946,5925.73389,1341.94666,1145.23352,1532.84021,10033,100.82207944331368,19.862561445077738,4,0,1497,4,0,1500]
[1688885777700034850,3377771536680253696,578.126953,515.801392,638.806885,663.504944,542.297607,725.201294,10033,100.81164481385734,19.86773162905792,4,0,1497,4,0,1500]
[1688885778723408707,3377771536679608064,2105.13525,1900.96008,2365.43213,2140.95483,1967.65588,2340.54175,10033,100.81401021876448,19.86988777549709,4,0,1497,4,0,1500]
[1688887244342218259,3377774487319226112,4649.35645,3480.59082,6908.48682,3279.22925,2836.48535,3760.12842,10033,100.80835722914628,19.869588497944363,4,0,1497,4,0,1500]
[1688887245241226713,3377774487319228672,3376.35181,2197.7439,4982.34668,5686.95996,5077.84375,6578.74609,10033,100.81442961524132,19.87285561724946,4,0,1497,4,0,1500]
[1688887253092950317,3377774487319230848,4096.41699,3155.06006,5710.64844,2720.86523,2413.40015,3055.9248,10033,100.80482413557736,19.875331120196243,4,0,1497,4,0,1500]
[1688887253292038959,3377774487322477696,2252.47095,1443.07239,3173.77832,2517.19482,2226.94214,2806.84302,10033,100.80457859123648,19.87647262756504,4,0,1497,4,0,1500]
[1688887255065795188,3377774487319232000,1460.89026,1286.04419,1692.77246,1757.52795,1594.16626,1991.125,10033,100.80154751611585,19.877697032516675,4,0,1497,4,0,1500]
[1688887278463268808,3377774560334177280,5181.05225,3817.01538,7634.49268,5059.5874,4239.17041,6556.18115,10033,100.80000293179845,19.879833553852656,4,0,1497,4,0,1500]
[1688887286646989564,3377774560336585344,1397.22986,1319.38977,1474.71619,1358.0061,1289.52124,1455.81104,10033,100.79394261688664,19.88275045726935,4,0,1497,4,0,1500]
[1688887384891582219,3377774762197154432,4113.27979,2340.88379,6028.14648,5682.03223,5042.88721,6715.78906,10033,100.78691917637568,19.893860437474363,4,0,1497,4,0,1500]
[1688887389791397150,3377774766493542656,2404.61816,1412.93762,4313.20361,1222.62085,1031.68835,1438.5072,10033,100.78338033366504,19.89323973829929,4,0,1497,4,0,1500]
[1688887390569848812,3377774762197156992,1254.68103,894.28363,3321.3208,3611.02075,3107.96094,4174.27832,10033,100.78363332496464,19.89552045485401,4,0,1497,4,0,1500]
[1688887391416234447,3377774766493114368,3566.6123,2193.27612,5142.83691,8341.64844,7376.61035,9839.56641,20033,100.78514230660096,19.89711713342785,4,0,1497,4,0,1500]
[1688887392478340618,3377774766493759488,2218.74219,1263.19507,3467.16455,12071.4141,10719.3594,13710.5635,20033,100.77943967922248,19.89706484202169,4,0,1497,4,0,1500]
[1688887418938764619,3377774835212591360,2655.68457,1480.69897,4696.01953,8971.68066,7736.75635,10817.2842,20033,100.77770234819054,19.904293134643577,4,0,1497,4,0,1500]
[1688887426194630334,3377774830916647680,4384.69629,2744.46265,7848.31982,2507.81445,2222.90552,2854.53223,10033,100.77489017692253,19.90940539672515,4,0,1497,4,0,1500]
[1688887426250186582,3377774835214492416,1023.94806,989.813843,1063.01318,1007.79529,978.734924,1047.59583,10033,100.76956918756991,19.9053697313554,4,0,1497,4,0,1500]
[1688887427357975227,3377774830916647808,888.516785,766.317078,1026.90454,797.218933,722.518066,884.833374,10033,100.7732351022446,19.908201928516373,4,0,1497,4,0,1500]
[1688887796426519917,3377775586830896896,3200.33911,2043.32434,4470.46924,3263.60449,2839.29565,3710.37622,10033,100.76399891176816,19.913032484471454,4,0,1497,4,0,1500]
[1688887802129060559,3377775586830897024,3874.16724,2009.4801,5541.4585,2439.40698,2208.85596,2770.7251,10033,100.76191707712314,19.913509979270447,4,0,1497,4,0,1500]
[1688887828417511014,3377775655550380416,4063.71118,2320.78638,6186.09131,2231.34229,1972.23975,2477.80396,10033,100.75474522417434,19.919389002561733,4,0,1497,4,0,1500]
[1688887830915603065,3377775659846312320,3821.34033,2186.52002,5338.06543,5963.35791,5311.29102,6761.43262,10033,100.75223760647836,19.92335353050726,4,0,1497,4,0,1500]
[1688887939592700099,3377775861708823808,2678.87622,1876.33813,4427.18408,2408.77368,2136.06079,2746.24585,10033,100.7385670888712,19.932935080446835,4,0,1497,4,0,1500]
[1688887942622166191,3377775861708830848,2571.48462,1848.42688,3694.89844,2369.93115,2046.12964,2751.89941,10033,100.73681729008264,19.938694268479114,4,0,1497,4,0,1500]
[1688887965860794340,3377775930428307840,3731.25562,1928.74524,6862.7124,3635.08569,3168.58594,3971.59351,10033,100.73251589592304,19.939200716149134,4,0,1497,4,0,1500]
[1688887966442907352,3377775930428309888,2618.95703,1185.19019,5407.21875,4433.56055,3890.82861,5053.48096,20033,100.73619217727487,19.94039343634091,4,0,1497,4,0,1500]
[1688893851427663100,3377787681458853632,988.589294,882.553711,1132.75354,1242.56787,1148.11499,1355.43677,10033,100.71999014790678,19.958550999763805,4,0,1497,4,0,1500]
[1688893875633271695,3377787750178329728,2562.82153,2116.1228,3386.68384,2202.41821,1962.61975,2540.42407,10033,100.71051054854868,19.95822295914658,4,0,1497,4,0,1500]
[1688893876835764325,3377787754475723136,4977.22412,3097.41016,7000.76367,3635.25342,3224.29883,4111.48779,10033,100.71226867763568,19.96106185016351,4,0,1497,4,0,1500]
[1688893877606825670,3377787754475723264,4016.89502,2181.63135,7379.42578,1265.99255,1113.70691,1477.77417,10033,100.71074603550493,19.961424313131943,4,0,1497,4,0,1500]
[1688893885640078603,3377787750178122112,2664.92603,2551.49487,2776.37573,2642.47144,2538.04663,2777.92188,10033,100.7095709862278,19.96766057243996,4,0,1497,4,0,1500]
[1688893886941094875,3377787754472894848,2712.66895,1792.88708,3982.09985,1969.67578,1736.01331,2188.51196,10033,100.70599989875716,19.96722965794997,4,0,1497,4,0,1500]
[1688893887154848539,3377787754475723008,3135.46875,2619.52905,3977.81836,2778.9751,2326.43115,3683.76367,10033,100.70618768502057,19.9685898928139,4,0,1497,4,0,1500]
[1688893980923123425,3377787956336777600,5174.59082,3756.40186,6905.62695,2035.7124,1859.77087,2258.38232,10033,100.69729973241604,19.97114528506755,4,0,1497,4,0,1500]
[1688893981865706417,3377787956336781440,4882.0752,3177.68091,7827.73584,3345.75879,2856.85181,4152.98779,10033,100.70215285707602,19.97428796011129,4,0,1497,4,0,1500]
[1688893988905976073,3377787956336780672,4587.35205,2707.89087,8408.63184,3444.91919,3156.07861,3818.99438,10033,100.69239147328412,19.97403381137261,4,0,1497,4,0,1500]
[1688893989277145361,3377787960634153600,2117.18384,1997.69373,2236.11182,2060.03955,1951.31775,2178.33521,10033,100.69403613735167,19.97627965279122,4,0,1497,4,0,1500]
[1688893990962233357,3377787956336788608,3510.67871,2293.02002,5025.42432,3498.12354,3034.5127,4082.4585,10033,100.69402099880816,19.98015682792527,4,0,1497,4,0,1500]
[1688894012866745199,3377788025056263552,2325.7373,1906.85291,3201.79297,2191.08081,1962.67004,2528.16333,10033,100.69180584156948,19.97854679430142,4,0,1497,4,0,1500]
[1688894390993088921,3377788780970523648,2704.79028,2265.88721,3367.29321,2002.50403,1806.93762,2207.88281,10033,100.67984916506714,19.98942288805944,4,0,1497,4,0,1500]
[1688894392368255557,3377788780970525184,2567.26489,1666.19861,3549.24268,6914.98047,5878.30176,8107.8667,10033,100.68162335979572,19.99153997957471,4,0,1497,4,0,1500]
[1688894392692404394,3377788780970523904,2409.99316,2037.04346,2956.03589,2087.46143,1846.23682,2319.85474,10033,100.67593095925945,19.98978021338398,4,0,1497,4,0,1500]
[1688894400231162558,3377788780970531328,2666.55444,2100.91895,3456.23022,2539.95386,2140.104,3008.62598,10033,100.67656310336544,19.99493740924379,4,0,1497,4,0,1500]
[1688894425416662476,3377788853985689088,3019.36182,1708.35828,4751.63135,3827.33911,3357.14673,4258.55078,20033,100.66605231827124,19.99801431554312,4,0,1497,4,0,1500]
[1688894433599657678,3377788849690020096,767.557617,643.371216,937.02124,648.223206,601.422485,726.534912,10033,100.6620127610689,20.002688067123785,4,0,1497,4,0,1500]
[1688894433785069512,3377788853987351424,916.682007,727.406189,1391.68396,771.183899,682.315674,864.589111,10033,100.66423756451772,20.00358788921036,4,0,1497,4,0,1500]
[1688894434524820483,3377788853984523264,2597.33691,1519.32495,3758.06079,5153.5957,4597.54785,5956.16064,10033,100.6649914672738,20.00431844508223,4,0,1497,4,0,1500]
[1688894436465480757,3377788849690024960,3508.9165,2199.98047,5161.90381,3317.27246,2856.73877,3697.24292,10033,100.65986863558292,20.0071442852749,4,0,1497,4,0,1500]
[1688894436850154671,3377788853984523136,2377.64355,1434.44971,4055.93188,1185.66943,1001.01971,1370.6394,10033,100.6614793859445,20.007782028144515,4,0,1497,4,0,1500]
[1688894527930515770,3377789055848453376,3044.67651,1943.02917,4872.58545,1075.12756,912.475342,1199.78052,10033,100.65685737222066,20.0065372596869,4,0,1497,4,0,1500]
[1688894530761633954,3377789055848460288,2669.53247,1777.74829,4890.92529,3845.62988,3310.19458,4407.3457,10033,100.6522418149954,20.01104295821477,4,0,1497,4,0,1500]
[1688894538633911396,3377789055848470016,3297.96729,2043.11963,4977.8042,2939.95068,2643.10425,3297.91113,10033,100.65391174970377,20.01806994076914,4,0,1497,4,0,1500]
[1688894538988276423,3377789060145782144,3474.46094,2803.97021,4430.86768,3538.10156,2646.84985,4304.54932,10033,100.65002891027964,20.015961100347653,4,0,1497,4,0,1500]
[1688894565111739123,3377789128865259264,3147.53271,2758.64282,3706.21509,2998.11694,2586.29248,3494.43384,10033,100.64082601993158,20.0207763531112,4,0,1497,4,0,1500]
[1688894565544283048,3377789124567954560,1705.58936,1553.95239,1898.35144,1609.44104,1474.03015,1741.677,10033,100.6455978950732,20.021748377114253,4,0,1497,4,0,1500]
[1688894571504835902,3377789128865259008,2696.65137,2601.18311,2799.57373,2701.74146,2606.45459,2799.37793,10033,100.63967526045428,20.02356684640484,4,0,1497,4,0,1500]
[1688896039916453930,3377792079505462144,3328.9585,2087.06543,5223.77197,3131.55713,2801.24365,3466.69067,10033,100.6343787602153,20.0273842441366,4,0,1497,4,0,1500]
[1688896040635856489,3377792079505465856,4252.39355,2906.21289,6607.15234,3530.27612,3057.16821,4135.56445,10033,100.63517492928358,20.02951128755712,4,0,1497,4,0,1500]
[1688896075478689773,3377792148224960128,2765.39478,1450.21021,5245.03906,3307.33984,2905.84521,3738.11279,10033,100.62848634981704,20.040432945182378,4,0,1497,4,0,1500]
[1688896086035420072,3377792148227868672,2703.23706,1800.83228,3875.38184,2466.91748,2239.21338,2727.65601,10033,100.61847267730953,20.04719621022935,4,0,1497,4,0,1500]
[1688896086092308962,3377792152522235136,3976.60425,1677.81348,6676.85645,2936.57959,2515.66943,3258.85522,10033,100.61739115670552,20.04700159374774,4,0,1497,4,0,1500]
[1688896086454979354,3377792148224976128,3994.94165,3072.73389,5932.46924,2767.03223,2408.48022,3682.01855,10033,100.61947446513904,20.04938418035289,4,0,1497,4,0,1500]
[1688896179748399064,3377792358680665728,4309.75293,3220.61597,6580.17432,3136.28369,2798.71558,3498.49976,10033,100.61075200135426,20.05060200884816,4,0,1497,4,0,1500]
[1688896181137616448,3377792358679002752,2304.7373,1389.72839,4273.82617,1906.03076,1676.71619,2242.58936,20033,100.61067335158556,20.053597759158936,4,0,1497,4,0,1500]
[1688896186987368817,3377792354383415040,2674.84814,1825.98584,3774.60889,3677.81055,3263.77759,4260.76221,10033,100.61069761174662,20.055076827783623,4,0,1497,4,0,1500]
[1688896188042039150,3377792354383414144,3161.14062,2226.70312,4706.60645,6688.73535,5493.94141,9035.61816,10033,100.60491823729414,20.054670896515933,4,0,1497,4,0,1500]
[1688896189032237958,3377792358680665088,1831.96814,1383.33276,2595.48706,2030.39087,1829.28784,2330.26562,10033,100.60768273219546,20.056568182673796,4,0,1497,4,0,1500]
[1688896211614665817,3377792423102894464,3882.271,2338.03442,7008.30273,2257.53247,1961.33459,2547.81519,10033,100.60175389081026,20.056888466814883,4,0,1497,4,0,1500]
[1688896215782005313,3377792423102907776,5523.21875,4022.42432,7744.75732,4507.65283,3691.22314,5363.96387,10033,100.60180872440944,20.064715588927296,4,0,1497,4,0,1500]
[1688896220177125629,3377792423102901760,1344.57825,1155.01196,1614.18652,1260.77515,1158.11255,1361.11426,10033,100.59585756847945,20.061271633349616,4,0,1497,4,0,1500]
[1688896221774113262,3377792427400141952,4775.35156,3161.17798,6825.61279,2263.18262,2037.39307,2518.27783,10033,100.59824828846932,20.065153153804427,4,0,1497,4,0,1500]
[1688896590070203601,3377793179017156352,3289.30469,1807.44995,4666.15674,11217.457,9721.9873,13315.7959,10033,100.58962178772178,20.06752207419393,4,0,1497,4,0,1500]
[1688896591875831696,3377793179017161216,1590.28992,964.252197,4024.46045,2855.70142,2540.72119,3179.96631,10033,100.588344322473,20.06992841758353,4,0,1497,4,0,1500]
[1688896601085424127,3377793179017171840,2823.10498,1612.02454,4317.10059,1204.02014,1089.86133,1341.1665,10133,100.58222786007546,20.07617032841865,4,0,1497,4,0,1500]
[1688896602173167251,3377793179017177984,3969.59521,2299.65308,5933.22412,5350.29932,4898.15918,6000.70654,20033,100.58497950065276,20.07897850898709,4,0,1497,4,0,1500]
[1688896634473231506,3377793252033862400,5178.94189,4035.23657,6881.93799,4439.51172,3601.78076,5574.06836,10033,100.57633865685962,20.08638047184429,4,0,1497,4,0,1500]
[1688896634556648086,3377793252031034112,2059.53882,973.332153,3932.90332,1656.85413,1369.61951,1902.3656,10033,100.5774478768885,20.087341839854474,4,0,1497,4,0,1500]
[1688896727566374136,3377793458191245568,631.996155,397.148102,1011.81653,5627.06592,4929.53467,6466.48926,20033,100.56806166165032,20.087986287051997,4,0,1497,4,0,1500]
[1688896736385142054,3377793453895114752,1411.11389,1370.42004,1455.40967,1407.53955,1349.87756,1471.93481,10033,100.56285135792602,20.09367578672699,4,0,1497,4,0,1500]
[1688896737516328255,3377793453897333632,760.406799,646.763062,935.161804,757.618164,661.26825,876.05835,10033,100.5670761069486,20.097043678295496,4,0,1497,4,0,1500]
[1688896770061460669,3377793526911770496,1517.74316,1423.46631,1602.46082,1473.40637,1406.40063,1552.07812,10033,100.55213960996686,20.101901450190866,4,0,1497,4,0,1500]
[1688896772461007808,3377793522614620160,2988.9126,1895.01941,4307.42822,3130.81787,2696.59082,3448.4231,10033,100.55043163780012,20.10537290422741,4,0,1497,4,0,1500]
[1688896773669790302,3377793522614620032,4288.82227,2790.82129,7209.47754,3855.97998,3338.00342,4557.27686,10033,100.55094616471116,20.10718520332216,4,0,1497,4,0,1500]
[1688990599103798745,3377981195504942464,3860.37451,3413.57495,4347.69287,3606.13428,3240.51904,4126.0708,10033,100.55081944730075,20.109508470258373,4,0,1497,4,0,1500]
[1688990607763097448,3377981199803248384,1272.99243,1216.04749,1341.0531,1257.73303,1197.82861,1313.51611,10033,100.54601952024682,20.11515577063877,4,0,1497,4,0,1500]
[1688990609029759683,3377981195504942592,2107.47095,1541.01514,3230.12671,2203.97559,1917.62354,2529.85522,10033,100.53724987779889,20.11436682365892,4,0,1497,4,0,1500]
[1688990610151524423,3377981199801056000,5145.38965,2961.15698,7765.17383,5008.93506,4365.6543,5671.59912,10033,100.54003886705937,20.117412999326813,4,0,1497,4,0,1500]
[1688990634725311144,3377981264224420224,2981.19995,1711.22681,4812.2998,3314.12183,2960.23975,3712.97192,10033,100.53381549722673,20.120767732937335,4,0,1497,4,0,1500]
[1688990634938947997,3377981268520832128,2460.35229,1239.79785,6098.09814,2551.13232,2254.04712,2975.57129,20033,100.53126829159652,20.12023203333242,4,0,1497,4,0,1500]
[1688990643998729379,3377981264224420352,1668.56616,942.059937,2909.37866,5461.45117,4929.96533,6087.87207,20033,100.53089606395184,20.12616639096833,4,0,1497,4,0,1500]
[1688990737057975239,3377981474678962816,2855.13794,1852.20593,4673.3833,2334.63037,2012.14221,2626.07861,10033,100.52648763602836,20.13115957068903,4,0,1497,4,0,1500]
[1688990743829627595,3377981474681156096,1122.84509,1105.83374,1140.99182,1122.45886,1094.10376,1143.9187,10033,100.51898925750852,20.131088054393206,4,0,1497,4,0,1500]
[1688990744345651526,3377981474679249664,1972.39734,921.282898,3887.47778,7688.79834,6926.28271,8810.48926,10033,100.5181801100642,20.13219064277468,4,0,1497,4,0,1500]
[1688990744547703801,3377981470382852352,4883.70557,3645.05566,6714.47705,3646.91919,3103.05444,4626.48584,10033,100.51820470638091,20.13345889543013,4,0,1497,4,0,1500]
[1688990770708423074,3377981539102330624,3054.58813,1591.01257,5699.38574,4090.24707,3680.36572,4566.61963,10033,100.51736554637634,20.13897821844085,4,0,1497,4,0,1500]
[1688991150593782161,3377982295016579072,2073.1084,1093.94873,3359.96191,1011.14514,847.995117,1181.51282,10033,100.50073135945644,20.15193301974661,4,0,1497,4,0,1500]
[1688991157727332487,3377982295016579840,2431.20044,1439.66479,4363.42822,2255.94507,2012.78137,2569.7793,10033,100.49925724034703,20.15441764592798,4,0,1497,4,0,1500]
[1688991182405640365,3377982363736057088,3415.86108,2058.19727,5446.22607,3340.02466,2943.75854,3755.72998,10033,100.4905423306654,20.156515877993105,4,0,1497,4,0,1500]
[1688991185079231170,3377982363736059648,1846.77625,1497.07422,2394.95898,2649.49292,2306.93115,2956.6167,10033,100.48925439752304,20.1623184447746,4,0,1497,4,0,1500]
[1688991193098200329,3377982363736060800,3310.94775,2050.42822,4836.2666,4159.95752,3608.51831,4739.37891,10033,100.48551532238083,20.1656862143593,4,0,1497,4,0,1500]
[1688991285837006543,3377982574190591872,4161.15234,3077.70947,5703.39062,3321.29321,2797.89404,3901.44604,10033,100.48193470533396,20.168612700413863,4,0,1497,4,0,1500]
[1688991286598636687,3377982569894492416,3134.12476,2604.14697,3868.07251,2992.67871,2551.16626,3490.36938,10033,100.48218749415332,20.169479191684665,4,0,1497,4,0,1500]
[1688991293936784809,3377982574192783488,900.241577,825.959412,962.805847,883.171997,832.408752,936.353027,10033,100.47767158267696,20.17300227677089,4,0,1497,4,0,1500]
[1688991319914264450,3377982642912260736,1086.35547,1049.83081,1120.10852,1076.4342,1049.11938,1104.7981,10033,100.4693503736282,20.17713140607193,4,0,1497,4,0,1500]
[1688991330841158299,3377982638613977472,391.801086,313.262665,508.772919,1337.02075,970.960693,1602.53101,10033,100.46018954560864,20.185768460510488,4,0,1497,4,0,1500]
[1688991331734069207,3377982638613978752,3517.55249,2272.76782,4946.94531,3184.0415,2841.32349,3582.396,10033,100.46360362174669,20.18722081522156,4,0,1497,4,0,1500]
[1688991332155604607,3377982642910353920,2132.64014,1176.76111,5574.77197,3068.97412,2727.95142,3547.00415,10033,100.46488460382268,20.18947544700365,4,0,1497,4,0,1500]
[1688992799274369922,3377985597847568384,2184.62549,1386.40491,2956.59424,4372.16406,3899.50732,4916.04102,10133,100.4583184121831,20.18981037456604,4,0,1497,4,0,1500]
[1688992807230042410,3377985593551485184,2245.39917,2065.53442,2417.44336,2254.80518,2067.67407,2457.39575,10033,100.45475796983804,20.19566017146148,4,0,1497,4,0,1500]
[1688992945015177175,3377985872727667456,4097.49219,3836.84375,4452.56201,4123.81787,3852.39453,4470.99268,10033,100.42883687038167,20.21330942962916,4,0,1497,4,0,1500]
[1688992969892599713,3377985941447143680,4981.8291,3825.41333,6551.0625,4065.79907,3233.9624,4879.82568,10033,100.42838209511788,20.219114561370045,4,0,1497,4,0,1500]
[1688992970264220033,3377985941447143808,1685.56042,1619.27966,1749.5448,1700.83301,1624.94434,1765.24292,10033,100.4278768252059,20.219527865063228,4,0,1497,4,0,1500]
[1688992970959948427,3377985941446999808,3279.67065,2884.45972,3868.50903,2890.78906,2612.31201,3277.89233,10033,100.42293064823248,20.21902108271606,4,0,1497,4,0,1500]
[1688992977427207165,3377985937148888704,3634.42798,2423.11377,5023.71924,8998.34863,7849.00879,10708.0273,20033,100.42029096241782,20.221966578350525,4,0,1497,4,0,1500]
[1688992978320188760,3377985941445268096,2357.14258,1208.03381,4263.43994,4637.93262,3993.64014,5167.96484,20033,100.42393273960856,20.22334477158449,4,0,1497,4,0,1500]
[1688992979658105333,3377985937148890880,1847.81384,1464.12061,2314.8833,1565.8291,1417.97778,1740.03333,10033,100.41961656152218,20.224410942616235,4,0,1497,4,0,1500]
[1688993347680311636,3377986697359513088,2907.97144,1895.96106,5196.45654,5471.11133,4877.09131,5990.72266,20133,100.41859549861128,20.228236303819635,4,0,1497,4,0,1500]
[1688993347760063021,3377986697361242240,3091.58789,1903.88477,4836.17383,3340.47412,2919.3833,3845.39551,10033,100.41743000618814,20.228383929183728,4,0,1497,4,0,1500]
[1688993347847960908,3377986697359513216,2846.77197,1463.71716,4673.44434,null,null,null,20099,100.4175811319832,20.2291534018564,4,0,1497,4,0,1500]
[1688993355798250999,3377986697359514624,4413.69189,2829.28833,7450.83643,4845.69434,4307.05957,5540.04883,20033,100.40771549990303,20.23186240822292,4,0,1497,4,0,1500]
[1688993495551275760,3377986967941071872,1503.52832,1281.83435,1816.66577,1378.69348,1246.55566,1484.729,10033,100.38470729324403,20.25510678374203,4,0,1497,4,0,1500]
[1688993520803397338,3377987040956865536,3946.82666,2007.22815,6113.43408,1159.59509,1014.96924,1347.15869,20033,100.38079137476056,20.25921767282821,4,0,1497,4,0,1500]
[1688993530080263794,3377987040958627072,2611.03613,2152.68481,3241.0354,2370.58667,2068.93359,2680.26147,10033,100.37411852092455,20.266090247026103,4,0,1497,4,0,1500]
[1688993530769420326,3377987036660561152,7074.05322,5276.60693,9943.25879,5420.38574,4116.81152,6973.87646,10033,100.37642571829925,20.26700566130628,4,0,1497,4,0,1500]
[1688999395988364134,3377998787694037632,2095.95093,1002.76587,3056.59692,1257.5094,1048.6864,1451.72949,10033,100.37368247741664,20.271724512870414,4,0,1497,4,0,1500]
[1688999396605216701,3377998787694037504,2615.67554,1852.01465,4042.42041,1974.24292,1786.64795,2261.68726,10033,100.3674909500188,20.26901145351962,4,0,1497,4,0,1500]
[1688999396836240437,3377998791989149568,951.780518,899.758484,1009.4715,965.568787,908.76593,1024.12256,10033,100.36823481896334,20.270005826233216,4,0,1497,4,0,1500]
[1688999397315020691,3377998787691088768,5222.04053,3756.74878,8007.44482,4111.82227,3493.33936,5075.25391,10033,100.37074201722052,20.271447728561167,4,0,1497,4,0,1500]
[1688999404115328207,3377998787691092608,2014.59058,1736.74255,2645.86963,1718.96558,1569.15637,1899.8302,10033,100.36757468365852,20.27395306291005,4,0,1497,4,0,1500]
[1688999404892035605,3377998791986773888,1912.34045,1332.3988,2999.90869,2732.78613,2466.54541,3109.69751,10033,100.36396100436605,20.2738585405578,4,0,1497,4,0,1500]
[1688999405105732642,3377998791989149184,594.194641,584.342529,604.662598,590.169739,582.442383,600.999451,10033,100.364157175622,20.27521871559317,4,0,1497,4,0,1500]
[1688999428935161751,3377998856410572928,6087.6958,3380.23047,11641.3965,3590.3291,3230.10889,4087.63452,10033,100.3579158922803,20.277122428188733,4,0,1497,4,0,1500]
[1688999430069594039,3377998860706247040,2447.4834,1462.96692,4187.81445,1193.75293,1042.39282,1352.67114,10033,100.36135957019124,20.28013239503964,4,0,1497,4,0,1500]
[1688999432307108193,3377998856410579584,3243.20898,1712.76025,5490.47168,5526.96973,4685.43799,6536.68066,10033,100.36062679617366,20.28267436663592,4,0,1497,4,0,1500]
[1688999438610970017,3377998856410583296,3069.60352,1801.30591,4830.60303,6463.17822,5800.81348,7415.23389,10033,100.35600139524378,20.284640447735438,4,0,1497,4,0,1500]
[1688999440555568810,3377998856410584832,1627.10352,1121.49072,2164.97168,2274.11133,2037.58203,2524.16333,10033,100.35321154897927,20.28577413542841,4,0,1497,4,0,1500]
[1688999532842838807,3377999066867200000,3033.49609,2669.28125,3648.24243,3106.93384,2725.15308,3449.44165,10033,100.3532119844938,20.28981145901204,4,0,1497,4,0,1500]
[1688999534700928229,3377999062569023232,3982.94556,3526.12305,4555.80664,3654.96777,3259.85864,4033.1958,10033,100.34820369787838,20.290880581557417,4,0,1497,4,0,1500]
[1688999542326974916,3377999066864681216,4253.58691,2455.45825,6289.13135,4751.45801,4123.72363,5454.46582,10033,100.34190482611486,20.29356856776552,4,0,1497,4,0,1500]
[1688999542833033855,3377999062569026304,181.116669,174.547882,189.043884,178.226639,173.089111,184.564468,10021,100.34113814641,20.294629692711133,4,0,1497,4,0,1500]
[1688999543108200727,3377999066867056000,2609.38403,1459.91296,3764.6145,4942.68213,4437.10645,5630.97363,10033,100.3436002686966,20.29466503602065,4,0,1497,4,0,1500]
[1688999576991996796,3377999135586533888,456.645294,438.349396,473.971619,440.283234,424.902588,459.923492,10033,100.32932977294848,20.30392075099837,4,0,1497,4,0,1500]
[1688999944794824978,3377999887202769280,3582.65723,2742.74609,4693.37256,3932.823,3361.3335,4770.94824,10033,100.33052430596472,20.308130283991904,4,0,1497,4,0,1500]
[1688999952640052824,3377999887202773888,3999.62134,2926.61792,5595.1748,4129.88232,3613.99316,4791.52783,10033,100.32199806465448,20.31175297217836,4,0,1497,4,0,1500]
[1688999953713427308,3377999887202779392,3781.84912,2057.88843,6360.61572,3190.07153,2812.24902,3650.12671,10033,100.32460604920834,20.314313125305112,4,0,1497,4,0,1500]
[1688999954595154338,3377999887202780160,5123.05371,4615.12109,5650.19092,4904.89404,4497.31201,5312.13281,10033,100.31902432680062,20.313818907784327,4,0,1497,4,0,1500]
[1688999979547342608,3377999955922264832,2063.66479,1330.23633,3021.16943,3468.18848,3024.23242,3918.18335,10033,100.31975926367122,20.31977239286852,4,0,1497,4,0,1500]
[1688999988538796443,3377999955922271616,3530.16797,1738.349,5649.87451,6722.94336,5925.87207,7469.8999,20033,100.3139126138037,20.325496899147677,4,0,1497,4,0,1500]
[1689000082028047109,3378000166376637312,3687.58325,2048.80884,7407.86719,8245.64941,7288.2168,9391.79297,10033,100.3040521400886,20.32799305128168,4,0,1497,4,0,1500]
[1689000082918191104,3378000162080710656,3438.84058,2891.8623,4013.76025,3192.29614,2836.41455,3680.66846,10033,100.30655979012565,20.33023620623946,4,0,1497,4,0,1500]
[1689000084157257154,3378000162080709376,761.750854,505.302094,1223.44336,3769.03784,3263.55542,4260.43555,10033,100.30210590379323,20.330450044591995,4,0,1497,4,0,1500]
[1689000084304175840,3378000162080710784,3184.67773,2308.0376,4385.74561,1673.10095,1531.51099,1886.61462,10033,100.30463230447351,20.329680631434908,4,0,1497,4,0,1500]
[1689000091084468805,3378000162080715392,2656.95264,1102.78931,3659.95972,1057.47131,880.992188,1288.49756,11033,100.30399518210156,20.334113427083143,4,0,1497,4,0,1500]
[1689000115434541176,3378000235098162176,2658.89429,2016.79395,3850.80981,2565.76953,2262.69727,2905.87695,10033,100.29395927206754,20.33451575906501,4,0,1497,4,0,1500]
[1689000126667644555,3378000235096452224,2598.88037,1604.43481,3978.27441,2989.11548,2690.62915,3408.22437,20033,100.28727247517728,20.34500122633752,4,0,1497,4,0,1500]
[1689001593417310880,3378003190033952640,2204.77173,1402.11816,3403.20752,2921.08838,2541.42212,3289.38892,20033,100.2817147978445,20.34564709891587,4,0,1497,4,0,1500]
[1689001594827384965,3378003185737719168,4743.94482,2854.57422,7074.61816,4231.78613,3621.79932,4832.98242,10033,100.28664932355554,20.34996082777979,4,0,1497,4,0,1500]
[1689001595573478601,3378003185737717248,3007.03101,2654.63574,3419.34497,2919.88794,2576.66602,3416.08618,10033,100.27939158811122,20.34830051370553,4,0,1497,4,0,1500]
[1689001596111283108,3378003185737718016,2743.65918,1731.77917,4196.11523,6400.77979,5680.29834,7354.7959,10033,100.28375482351512,20.3495726041555,4,0,1497,4,0,1500]
[1689001603141031973,3378003190035660416,2983.71973,2440.8479,3750.26978,2964.28198,2540.05933,3494.07251,10033,100.27993339336544,20.35358359477822,4,0,1497,4,0,1500]
[1689001603881153116,3378003190033613824,4484.96826,2257.93604,6523.72021,4966.42529,4382.03613,5612.53223,20033,100.27643290370088,20.35304391070407,4,0,1497,4,0,1500]
[1689001636419852417,3378003258755138688,5696.27002,4672.65625,7475.43066,4737.13379,3969.90796,5630.65918,10033,100.26539534977812,20.361306114659516,4,0,1497,4,0,1500]
[1689001731897636158,3378003464911864064,2136.36328,1134.53381,3509.20483,2179.64282,1826.38025,2551.11401,20033,100.26505391796088,20.36960831236969,4,0,1497,4,0,1500]
[1689001732031339860,3378003464911191680,3795.948,1857.95789,6167.96191,11067.4102,9430.18652,13008.2852,20033,100.2627940111966,20.369032771303416,4,0,1497,4,0,1500]
[1689001764942287667,3378003529335151104,2526.54297,1501.39612,3580.71899,3162.25977,2829.25244,3519.37622,10033,100.25174081001958,20.37540164054839,4,0,1497,4,0,1500]
[1689001767077691382,3378003533633045376,4683.9165,3690.42651,5676.7583,4823.9834,3968.48413,5802.09668,10033,100.2472401951475,20.378550525707748,4,0,1497,4,0,1500]
[1689002144194420883,3378004289545915136,4146.26367,1330.16357,6688.10645,8769.81055,7687.42236,10251.083,21033,100.24367240621784,20.38939909463963,4,0,1497,4,0,1500]
[1689002144883086954,3378004289545588480,3044.2749,1785.9519,4645.64941,5900.28613,5275.06055,6471.00537,20033,100.23662534337716,20.38749859001636,4,0,1497,4,0,1500]
[1689002145364898565,3378004289545588736,2588.95972,1364.15002,4342.70898,1639.88635,1358.6676,1902.51855,20033,100.23535276782845,20.388472862782585,4,0,1497,4,0,1500]
[1689002145858815105,3378004285249423232,2383.26978,1645.66565,4215.52539,4951.39502,4273.12207,5826.73779,10033,100.23922772523308,20.3891727979485,4,0,1497,4,0,1500]
[1689002153421935215,3378004289544915840,2637.98804,1654.37256,4307.66162,null,null,null,20099,100.23099023576856,20.39220849079294,4,0,1497,4,0,1500]
[1689002153589729815,3378004285249432320,3718.94434,2576.70972,5134.69482,3418.55298,2936.60571,4026.7583,10033,100.2313310360629,20.393152567514164,4,0,1497,4,0,1500]
[1689002177677984319,3378004353968915328,1302.3811,642.844971,2104.84204,1398.40588,1209.04407,1628.28735,10033,100.22675741871262,20.39626457572682,4,0,1497,4,0,1500]
[1689002179718255329,3378004353968921984,4984.3584,3581.9707,6833.63574,4402.16992,3672.48169,5599.37451,10033,100.22384425252956,20.398368586530346,4,0,1497,4,0,1500]
[1689002180064776076,3378004353968926336,3772.35767,2228.21753,6832.45215,3968.17773,3500.38843,4414.76758,10033,100.22612506481026,20.40034160444933,4,0,1497,4,0,1500]
[1689002280276151973,3378004564423346688,2174.47021,1271.17871,3485.95972,4832.41162,4266.84814,5528.63135,10033,100.2170362558414,20.405325130585176,4,0,1497,4,0,1500]
[1689002324231253820,3378004628846883072,2899.02539,1498.68628,4909.22266,2890.87744,2601.20166,3220.73853,10033,100.20277440672636,20.42209305986556,4,0,1497,4,0,1500]
[1689025782367280127,3378051564249501696,2191.83081,1404.44885,3218.23218,3043.82935,2698.03491,3442.42871,10033,100.19508989416596,20.425561289004587,4,0,1497,4,0,1500]
[1689025786226650317,3378051564249517440,3640.83228,2279.19141,5540.37256,4400.43213,3925.56128,4991.90088,10033,100.19581149673968,20.43191624288421,4,0,1497,4,0,1500]
[1689025793347362530,3378051564249522816,2925.60132,2032.13843,3918.22876,7906.13086,6723.02539,10183.8857,10033,100.18847111123416,20.434065187722005,4,0,1497,4,0,1500]
[1689025819952090772,3378051632969016960,4561.35498,3265.71948,6219.29248,3477.0481,2914.20215,4218.77588,10033,100.1838740708202,20.44047410189043,4,0,1497,4,0,1500]
[1689025825135837475,3378051632969014912,3040.45142,2601.92163,3598.42358,3110.52832,2710.45557,3700.8999,10033,100.178555083032,20.43951627505401,4,0,1497,4,0,1500]
[1689025828325174421,3378051632969025024,2561.88306,1626.9104,3696.89844,2282.76392,2014.36902,2611.73682,10033,100.17912800032909,20.444190542824494,4,0,1497,4,0,1500]
[1689025829036551455,3378051632969032832,2439.698,1762.15125,3451.18506,2225.20605,1991.41223,2539.34424,10033,100.17734872253148,20.446212970979005,4,0,1497,4,0,1500]
[1689025919827542195,3378051843423341696,2990.79688,1698.17859,4301.44727,3156.93408,2817.07739,3644.0498,20033,100.17315678499985,20.4458236253743,4,0,1497,4,0,1500]
[1689025920670795537,3378051843422815488,3360.45093,2377.6272,5316.771,2367.29004,2011.31555,2641.79077,10033,100.17571394437628,20.44635227633704,4,0,1497,4,0,1500]
[1689025930705592409,3378051839127478784,3550.09741,2285.94458,5501.26758,2377.61255,2149.55444,2705.01318,10033,100.16572870239293,20.452962288421244,4,0,1497,4,0,1500]
[1689025956395005689,3378051907846983552,2035.9458,1916.30127,2152.0708,2002.90161,1917.46448,2109.6709,10033,100.16124968106892,20.458142574525496,4,0,1497,4,0,1500]
[1689025956933830674,3378051912142293504,3676.73218,2432.39136,5313.93457,3283.56958,2832.59985,3807.88647,10033,100.15980834942717,20.45943242960781,4,0,1497,4,0,1500]
[1689025957056253456,3378051907846983680,909.706848,883.419922,939.685425,923.143799,897.508362,942.246155,10033,100.15856522127672,20.459708188927635,4,0,1497,4,0,1500]
[1689025962553279026,3378051912142818816,4707.59912,2289.573,8933.65625,8990.46484,7681.44092,10867.2812,20033,100.1566122084857,20.45906222165324,4,0,1497,4,0,1500]
[1689025964161368231,3378051907846983424,1622.21716,1571.46411,1668.20581,1605.04443,1555.85718,1666.73193,10033,100.15806116646156,20.462648333658045,4,0,1497,4,0,1500]
[1689026333637058352,3378052663761240960,3663.06348,2823.41846,5184.24463,3740.41821,3263.00073,4563.19385,10033,100.15191968478564,20.46819073317292,4,0,1497,4,0,1500]
[1689026367070813028,3378052732480743040,1798.47632,1585.53137,2037.90466,1568.36646,1430.52637,1684.35059,10033,100.14057182839412,20.476407806182568,4,0,1497,4,0,1500]
[1689026375944142493,3378052736776707456,2597.6001,811.027466,4345.64844,4701.43359,4164.01758,5298.75,21033,100.13732156586612,20.48147405845052,4,0,1497,4,0,1500]
[1689026472657604533,3378052942934969600,1389.51904,889.690308,2667.30444,1855.07605,1567.62781,2100.27051,10033,100.12973740670512,20.48981660382081,4,0,1497,4,0,1500]
[1689026504870152845,3378053011656295168,3504.39941,2549.02295,5365.4502,2402.67871,2104.10938,2693.44995,10033,100.12186897531927,20.497055557805904,4,0,1497,4,0,1500]
[1689026505447899081,3378053007358720000,864.143982,673.336914,1226.62549,774.226929,664.384705,880.325745,10033,100.1196097028862,20.49830411892772,4,0,1497,4,0,1500]
[1689026506203230338,3378053007361186048,4662.98535,3350.18091,7339.94189,3342.4353,2825.2854,4045.25073,10033,100.1175813411138,20.49834471454319,4,0,1497,4,0,1500]
[1689026506358835824,3378053011656295808,1804.5332,1697.42932,1973.91956,1772.22852,1667.22998,1911.896,10033,100.116859852694,20.49930173387527,4,0,1497,4,0,1500]
[1689026507273741349,3378053007358721152,2251.16577,1208.2616,4075.50073,12114.5342,10649.5352,14576.1631,10033,100.12035812680668,20.500665854359703,4,0,1497,4,0,1500]
[1689026512674709626,3378053007358722304,4978.67041,2846.59351,8864.29395,3554.33936,3193.64111,4106.67432,10033,100.11362886757212,20.50032400970641,4,0,1497,4,0,1500]
[1689026513495034264,3378053011653920896,3187.93042,1932.92981,5014.27783,1904.99866,1588.51282,2165.11914,10033,100.11541300885872,20.501839233724745,4,0,1497,4,0,1500]
[1689027982026673497,3378055962296246272,1408.1864,1070.33313,1835.81018,1077.53247,986.975586,1182.88367,10033,100.10826099653144,20.50665445640752,4,0,1497,4,0,1500]
[1689027982842797139,3378055962296246144,4817.58252,3103.29712,7563.79395,4657.31934,3871.89648,6322.96729,10033,100.10976708544896,20.507980404548736,4,0,1497,4,0,1500]
[1689027992240818327,3378055966593795712,1251.50378,1208.04968,1305.38293,1245.32166,1208.11194,1291.01917,10033,100.10161470439093,20.513097491141284,4,0,1497,4,0,1500]
[1689027993304865493,3378055962296269312,2992.19556,1865.42297,4412.38428,2700.95654,2386.89062,3072.55811,10033,100.1037223610488,20.51532102725839,4,0,1497,4,0,1500]
[1689028015697176334,3378056035311895424,2261.53271,1515.84119,3118.89893,4501.79492,4011.42065,4976.98633,20033,100.09600363854877,20.51468878485201,4,0,1497,4,0,1500]
[1689028016107347436,3378056035313272832,1235.19812,1137.02869,1318.98633,1206.89868,1126.9342,1288.07336,10033,100.09504717588534,20.515430544656017,4,0,1497,4,0,1500]
[1689028019111884253,3378056031014749312,3225.68164,1933.48108,5538.64551,2880.32861,2570.76636,3189.94385,10033,100.09821022938104,20.520810304826647,4,0,1497,4,0,1500]
[1689028119303374339,3378056237173194752,2848.82397,1712.29333,5249.95703,3452.44824,3031.10352,3837.52002,20033,100.08286490286284,20.52571922244892,4,0,1497,4,0,1500]
[1689028128581502088,3378056237173217536,4743.80469,3195.43823,6507.17383,4267.13232,3776.36572,4803.23193,10033,100.08389537978992,20.53291469922993,4,0,1497,4,0,1500]
[1689028129360524544,3378056241471703168,2638.99194,1689.41772,3698.39331,7018.9502,6055.15137,8650.25098,10033,100.07680579217806,20.53112579144004,4,0,1497,4,0,1500]
[1689028130205825708,3378056237173221120,2953.90454,1726.44373,4350.63086,3368.07568,2995.14624,3845.51587,10033,100.07773017003925,20.534034778255425,4,0,1497,4,0,1500]
[1689028153174711520,3378056305892705280,8127.12793,5981.98389,11638.1875,6082.80078,4354.03613,11367.6426,10133,100.0747254426062,20.53501354259388,4,0,1497,4,0,1500]
[1689028153213870049,3378056310188805760,3125.73877,1747.15015,5075.12988,null,null,null,10099,100.07445729367666,20.535492570153316,4,0,1497,4,0,1500]
[1689028154799195155,3378056310188804352,2784.91504,1569.89612,4184.396,2080.37158,1781.83362,2399.29614,10033,100.07565678889902,20.53872986733873,4,0,1497,4,0,1500]
[1689028165700608730,3378056310188803584,3035.87109,1969.90137,4559.21631,2763.20386,2481.54736,3035.19897,10033,100.06829791353698,20.546427504029168,4,0,1497,4,0,1500]
[1689028534992670515,3378057066103047552,3642.30713,1902.63501,6051.5376,4749.46484,4070.85791,5572.79688,10033,100.06329421573412,20.551572740115,4,0,1497,4,0,1500]
[1689028540665524006,3378057061807004544,4350.87207,3049.99048,6715.21875,4153.77588,3436.66138,4780.89404,10033,100.06187233138505,20.551985792976847,4,0,1497,4,0,1500]
[1689028540687926570,3378057066103047936,2457.92383,1556.23889,3707.87695,null,null,null,10099,100.0614308114832,20.551996829942677,4,0,1497,4,0,1500]
[1689028574196488438,3378057130526507008,3711.72754,2607.24316,4923.26367,3910.56372,3242.80176,4706.15674,10033,100.04928510345788,20.56028862926177,4,0,1497,4,0,1500]
[1689028574857002107,3378057130527444736,4536.49658,3038.65088,6379.8916,4298.56006,3711.86182,4977.31104,10033,100.04646115726388,20.562231008466718,4,0,1497,4,0,1500]
[1689028576976853868,3378057134822526848,6147.37988,2501.98291,13425.0557,2952.77881,2579.04395,3318.18018,20033,100.0432342854358,20.564103105395603,4,0,1497,4,0,1500]
[1689028679129917041,3378057336685876992,4585.31543,1970.04407,8119.70947,936.667236,785.669006,1086.9718,10033,100.03292826702602,20.571338796127318,4,0,1497,4,0,1500]
[1689028680300963009,3378057340983330560,4167.74902,3251.96924,5776.6958,3650.27124,3075.0835,4639.65674,10033,100.03530000733268,20.573954208704844,4,0,1497,4,0,1500]
[1689028681103067669,3378057340983330048,1826.49426,1683.70496,1979.81482,1798.01477,1688.41724,1948.34119,10033,100.03520263276516,20.576352430305796,4,0,1497,4,0,1500]
[1689028704028293629,3378057409702807040,2660.15356,2409.15283,3061.01904,2779.63892,2294.65332,3296.96753,10033,100.0332306666768,20.57741447308676,4,0,1497,4,0,1500]
[1689028705573621601,3378057409701156480,2863.28027,1516.8313,4433.00928,10551.8154,9124.60645,12468.1748,20033,100.02567927421384,20.578107575619345,4,0,1497,4,0,1500]
[1689028715521413926,3378057405405368448,4023.69092,2551.3645,6766.90283,3523.81348,3113.40063,4025.75171,10033,100.0251260391986,20.586803810074123,4,0,1497,4,0,1500]
[1689034579455619920,3378069156435890688,2512.74609,1801.66797,3594.604,3556.98975,3098.62671,4062.55933,10033,100.02194625075784,20.586770139184186,4,0,1497,4,0,1500]
[1689034622883267157,3378069229450957440,1613.07288,686.066528,2403.25171,1553.13049,1289.82532,1804.95801,20033,100.00489699929024,20.60276304890976,4,0,1497,4,0,1500]
[1689034624144270302,3378069229449564544,3140.24683,1435.43848,5925.5708,2952.2522,2588.50415,3352.2207,10033,100.00086871220276,20.603519062009877,4,0,1497,4,0,1500]
[1689034724749386428,3378069431313839104,1967.1156,1569.64441,2408.18457,2986.31201,2593.66577,3383.12402,10033,99.99376396104516,20.61118429237227,4,0,1497,4,0,1500]
[1689034753596315143,3378069500033344128,6406.52441,5008.43555,8449.95117,4281.44287,3669.9978,5181.18311,10033,99.98913262607344,20.62028302325161,4,0,1497,4,0,1500]
[1689034760386721269,3378069500033348736,3410.08398,1924.83679,5506.51123,4808.99512,4208.25586,5416.10449,10033,99.98134086589452,20.622586013398127,4,0,1497,4,0,1500]
[1689034760851772374,3378069500033346048,5959.03564,3871.08276,13704.9941,3644.39331,3209.8501,4074.34351,11033,99.9794219194758,20.621694228564177,4,0,1497,4,0,1500]
[1689035128673156111,3378070260244551040,1671.15259,1508.08887,1809.95752,1466.65027,1374.59827,1556.323,10033,99.97365472179725,20.62531018887976,4,0,1497,4,0,1500]
[1689035130719062344,3378070255947609344,1653.12915,1367.46338,2030.35327,1620.66052,1452.42041,1815.33374,10033,99.97115406951526,20.62743053247044,4,0,1497,4,0,1500]
[1689035137425277132,3378070260244550528,1178.66748,1115.51733,1269.94617,1168.14514,1105.47961,1233.40417,10033,99.9701785291588,20.63113512357258,4,0,1497,4,0,1500]
[1689035138480390971,3378070255947628800,2933.50073,2749.84839,3151.77588,2910.50586,2754.57275,3098.91211,10033,99.97268893060291,20.63327780905788,4,0,1497,4,0,1500]
[1689035172631697429,3378070324667137920,2655.64087,2489.83447,2808.95654,2731.34058,2547.65186,2948.72266,10033,99.96154518793952,20.64284825955964,4,0,1497,4,0,1500]
[1689035173387883225,3378070324667132288,5736.67383,2538.44385,10242.7148,3360.85962,3036.6123,3778.11353,10033,99.95730821832008,20.6422546417542,4,0,1497,4,0,1500]
[1689035174758396094,3378070328964583296,2718.66943,1590.04358,4311.83545,5858.30029,4989.79248,6697.45996,20033,99.95835470403392,20.644905141693943,4,0,1497,4,0,1500]
[1689035175050570355,3378070324667146240,3754.94263,2357.87695,7262.69336,8709.56641,7511.69238,10591.2969,10033,99.95949470328104,20.64621759611446,4,0,1497,4,0,1500]
[1689035266418530964,3378070530825581312,2934.63208,2522.34131,3396.49414,2766.80469,2409.18066,3167.33862,10033,99.95288486020324,20.647005523800463,4,0,1497,4,0,1500]
[1689035277526012284,3378070530825604736,920.313965,677.130737,1583.11572,921.565979,805.19165,1080.86731,10033,99.9490823726374,20.6542930102686,4,0,1497,4,0,1500]
[1689035299918343639,3378070603841781888,2241.6499,2014.51367,2620.88135,2239.87256,1996.32812,2569.74048,10033,99.9417114682078,20.653675267393897,4,0,1497,4,0,1500]
[1689035303253410143,3378070599545103360,2515.99341,1431.24561,4745.96777,4812.19678,4318.82471,5356.74316,20033,99.9424469235118,20.659718820954417,4,0,1497,4,0,1500]
[1689036778867855538,3378073554482636928,1624.2345,1447.11853,1962.79626,1372.22693,1267.37256,1503.82629,10033,99.93304000675488,20.666934586248036,4,0,1497,4,0,1500]
[1689036788879219533,3378073558778214144,2759.80469,1592.46973,4976.33203,2139.55615,1833.22998,2438.09741,20033,99.9242947617009,20.673917998529745,4,0,1497,4,0,1500]
[1689036812475126080,3378073627498910848,2184.02539,2021.72595,2385.99072,2272.34619,2100.40918,2490.81421,10033,99.9212732246109,20.67584123653688,4,0,1497,4,0,1500]
[1689036821830801612,3378073623202185088,3839.64087,2502.74341,5938.1123,4563.35352,3971.57739,5777.0127,10033,99.91691256745987,20.682034242153808,4,0,1497,4,0,1500]
[1689036916009004333,3378073833657340544,1619.43176,1484.11658,1813.28174,1495.65833,1398.02307,1602.03918,10033,99.9124102056292,20.687186581511337,4,0,1497,4,0,1500]
[1689036916595184500,3378073829360646272,1245.83862,1192.91272,1295.30945,1216.02429,1165.62451,1284.46826,10033,99.91202373844946,20.688049976435728,4,0,1497,4,0,1500]
[1689036924232768260,3378073833654506752,3310.34521,2203.52979,4917.66455,3816.94849,3305.44312,4255.70898,10033,99.90388802665154,20.6912831550645,4,0,1497,4,0,1500]
[1689036924305259106,3378073833657340928,3475.40063,2775.69653,4947.01123,2996.62329,2374.66553,3770.38794,10033,99.90428908015794,20.692008025822805,4,0,1497,4,0,1500]
[1689036926214518729,3378073833655744000,1530.10889,785.417542,2335.88501,1498.38354,1217.65649,1768.23328,20033,99.89983222313582,20.693372584313437,4,0,1497,4,0,1500]
[1689036960409917309,3378073898080178944,4968.03809,3177.58301,7727.41992,3447.34937,2969.86133,3926.04199,10033,99.88995715179615,20.70260660820093,4,0,1497,4,0,1500]
[1689037328889116413,3378074658291061248,424.702942,422.096283,427.7453,425.432831,422.320984,428.127441,10033,99.8904539943408,20.70793631183712,4,0,1497,4,0,1500]
[1689037330165609970,3378074658291062016,2430.00122,2036.43787,3111.39453,2009.50134,1824.86389,2295.05249,10033,99.88493118577188,20.70919201429468,4,0,1497,4,0,1500]
[1689037330332035296,3378074658291061504,3458.49756,3121.25195,3872.17383,3415.93188,3118.35278,3733.48633,10033,99.88810535622446,20.70882532244711,4,0,1497,4,0,1500]
[1689037335693413185,3378074658291062272,436.381531,429.067017,444.041016,435.328308,428.316589,441.647308,10033,99.88262941534772,20.708675946543725,4,0,1497,4,0,1500]
[1689037338740827418,3378074653994467328,2883.46899,995.013062,6215.75879,4747.1084,4254.67871,5457.5293,11033,99.87948649213143,20.713771436432005,4,0,1497,4,0,1500]
[1689037371336188946,3378074722713989376,2672.44629,2324.32178,3349.46777,2419.44824,2172.73804,2658.65771,10033,99.87502213773708,20.721968276414994,4,0,1497,4,0,1500]
[1689037371858219938,3378074727010537856,2088.86792,1881.77759,2340.28882,1978.70154,1841.08398,2172.32983,10033,99.87434759044126,20.72332711299575,4,0,1497,4,0,1500]
[1689037372574500561,3378074722713984768,4401.21045,2829.69995,6325.29932,5225.84766,4484.81006,6523.77539,10033,99.86955465890487,20.722744759722666,4,0,1497,4,0,1500]
[1689037464868632574,3378074933167762432,2361.7749,1231.72498,4561.90283,8711.33105,7857.24658,10118.8916,20033,99.86681957220308,20.72504452999431,4,0,1497,4,0,1500]
[1689037499381721144,3378074997591941504,3492.04932,2009.06335,6609.20752,6933.94189,6264.17139,7933.01074,20033,99.85303297593536,20.73450047596604,4,0,1497,4,0,1500]
[1689412814327960941,3378825620435617664,2090.23633,2046.48352,2163.93359,2108.83813,2044.09424,2176.19653,10033,99.84476828774372,20.75084272835901,4,0,1497,4,0,1500]
[1689412819663876875,3378825624731538304,2859.88501,1334.87085,5967.12207,3895.17529,3467.91504,4368.86377,21033,99.83824593384789,20.750601987062645,4,0,1497,4,0,1500]
[1689412819960303873,3378825620437743744,3561.1416,2076.71265,6593.00732,4895.49902,4246.10986,5685.61475,10033,99.84149302115668,20.75086836155424,4,0,1497,4,0,1500]
[1689412820658800886,3378825620435637632,2599.8772,934.884766,4383.13086,5557.1709,5025.03369,6407.8916,10033,99.83949876475572,20.75299940425135,4,0,1497,4,0,1500]
[1689412821428183877,3378825620435637760,3315.97046,2156.76172,4620.00391,3562.20044,3051.1853,4253.74609,10033,99.83691124586616,20.752603775466294,4,0,1497,4,0,1500]
[1689412845559028309,3378825689155114752,4133.98535,2556.46338,7823.91748,4509.7959,3868.28003,5157.19727,10033,99.831607542318,20.756023728857357,4,0,1497,4,0,1500]
[1689412845641177000,3378825689155114624,4082.5979,2409.03687,6454.78857,3780.93945,3337.86768,4291.64209,10033,99.83284566534184,20.757047381532093,4,0,1497,4,0,1500]
[1689412853248834063,3378825689155115648,3401.73267,2526.81787,4605.09717,3146.23608,2723.25317,3707.8479,10033,99.82786730697376,20.758365248791367,4,0,1497,4,0,1500]
[1689412853835892543,3378825689155115776,5454.771,2444.2771,10790.2266,2711.7334,2459.46802,3176.66504,10033,99.82665087800036,20.76032461985158,4,0,1497,4,0,1500]
[1689412948093843284,3378825895313546624,3165.43018,1888.75244,5265.08545,9923.68848,8841.03516,11309.9082,20033,99.822253262115,20.764639266380435,4,0,1497,4,0,1500]
[1689412951349759546,3378825899611308160,1502.94739,1326.68286,1657.68506,1475.97375,1351.03943,1614.26599,10033,99.82311687661036,20.76995813701017,4,0,1497,4,0,1500]
[1689412959774324544,3378825899609067008,1896.65649,1027.82446,4888.52881,1298.75598,1078.50769,1523.50977,10033,99.8174247934686,20.77408645630943,4,0,1497,4,0,1500]
[1689412982125364022,3378825964033025152,5048.29297,3349.85938,8145.67041,3277.31714,2789.73877,4158.28955,10033,99.81100573479648,20.773431612240262,4,0,1497,4,0,1500]
[1689412983884128788,3378825968328942848,1487.5813,646.708313,3313.02661,6437.37939,5689.61865,7385.54053,20033,99.81236192926602,20.77819790596204,4,0,1497,4,0,1500]
[1689412984343789609,3378825964033026176,3704.82861,2671.6709,5368.80322,4473.24268,3823.40503,5105.09082,10033,99.80681018648652,20.77614641292105,4,0,1497,4,0,1500]
[1689412992758538021,3378825964033027072,3016.19287,2226.57104,4397.06543,3109.65698,2681.29053,3780.24512,10033,99.80276043685248,20.780054770857305,4,0,1497,4,0,1500]
[1689413369425706908,3378826724242788480,2342.14453,1254.56458,3287.94653,1332.09192,1175.99182,1563.81665,10033,99.79433268076151,20.79068757464363,4,0,1497,4,0,1500]
[1689413370730359770,3378826724243188224,1989.78857,871.057434,4310.16309,2754.88037,2358.95068,3104.5686,20033,99.7918252302854,20.79026192492132,4,0,1497,4,0,1500]
[1689413372089114190,3378826719947277056,3936.99023,2347.58643,5918.96191,1697.99829,1536.48779,1928.64355,10133,99.7951851826863,20.79396416038105,4,0,1497,4,0,1500]
[1689413394612207387,3378826792964506240,3751.18457,3205.40356,4489.43555,3403.39404,3078.75293,3903.11475,10033,99.78998792691988,20.79381397155889,4,0,1497,4,0,1500]
[1689413395789473350,3378826788666754944,3331.17041,2122.3894,4944.61621,2334.8374,2059.84741,2581.36157,10033,99.7933962378519,20.797351596459933,4,0,1497,4,0,1500]
[1689413398625021946,3378826792964505600,2129.81885,1833.97144,2509.31543,2782.75415,2342.92676,3308.2644,10033,99.78895226920076,20.802052012185364,4,0,1497,4,0,1500]
[1689413405011756030,3378826788666758144,3207.58008,1871.3324,5004.53613,5619.52783,4990.74219,6299.78613,10033,99.78588930666356,20.80365959943551,4,0,1497,4,0,1500]
[1689413499767504010,3378826994825189632,5277.16455,3520.05151,9349.24902,4360.63086,3692.17139,5205.83643,10033,99.7752133341146,20.806252087956384,4,0,1497,4,0,1500]
[1689413508190908528,3378826999121073664,1589.53992,905.519958,2397.41187,1822.9679,1524.24463,2121.68652,10033,99.76946423179906,20.810417329711008,4,0,1497,4,0,1500]
[1689413531798156630,3378827063544669184,4073.64038,3140.49243,6223.65723,3578.78613,3061.16992,4307.3125,10033,99.7671297511708,20.81277868113533,4,0,1497,4,0,1500]
[1689413540567206896,3378827063546756736,4374.18555,2839.104,6305.78613,1132.35303,947.519165,1279.12036,10033,99.76133910711776,20.81870413982396,4,0,1497,4,0,1500]
[1689413541092384044,3378827063544674304,3463.80908,2727.97485,5026.09229,2876.4082,2419.33008,3973.01294,10033,99.7590844160837,20.8199464334867,4,0,1497,4,0,1500]
[1689413541950712909,3378827063544675968,4564.05127,3441.76685,6062.20703,4202.19434,3548.61499,5127.45703,10033,99.7649958020515,20.82286855563662,4,0,1497,4,0,1500]
[1689413543620858168,3378827063544675584,2698.42651,1771.37195,3904.802,4019.70264,3551.24243,4502.18555,10033,99.76121953971682,20.822679530907703,4,0,1497,4,0,1500]
[1689415149014167270,3378830297655579776,2015.66174,1300.6051,3425.12305,1312.08936,1133.07434,1504.8136,10033,99.73040359167013,20.84604188121507,4,0,1497,4,0,1500]
[1689415156517287193,3378830293360099968,4138.47021,2852.4812,5866.17285,1356.5647,1162.79834,1545.55005,10033,99.730361162945,20.850925361254266,4,0,1497,4,0,1500]
[1689415158465722851,3378830297655579264,585.377869,448.602905,839.702698,3546.72388,1846.45801,4098.604,10133,99.72511958392737,20.853869593919807,4,0,1497,4,0,1500]
[1689415158481571911,3378830293360104064,2745.03174,1938.16235,3999.56909,2603.66504,2313.75439,2934.05835,10033,99.72587851857216,20.854347546883435,4,0,1497,4,0,1500]
[1689415181771297372,3378830362079581184,3773.8186,2093.51367,6047.08301,4394.08154,3983.93018,4949.15527,10033,99.72062018136263,20.854875323577065,4,0,1497,4,0,1500]
[1689415185064807862,3378830362079585664,3770.86646,2090.33887,5375.20752,6488.83008,5813.69629,7309.66455,20033,99.72153857106424,20.86070333932722,4,0,1497,4,0,1500]
[1689415193388811573,3378830362079588992,1981.62573,1674.20361,2556.27856,2084.13843,1841.75818,2408.72363,10033,99.7161347119805,20.863487671367317,4,0,1497,4,0,1500]
[1689415570911585712,3378831117993841536,1108.70837,1040.01733,1208.79224,1023.39331,967.956055,1061.94348,10033,99.70674074043208,20.873209986868275,4,0,1497,4,0,1500]
[1689415602295806186,3378831191009958144,3457.79126,1473.13794,5857.18555,8081.07324,7046.83887,9302.02148,21033,99.69753958209355,20.87936922893781,4,0,1497,4,0,1500]
[1689415603215675510,3378831186713329024,3393.56982,2494.90137,4528.271,2645.29834,2243.96655,3121.32007,10033,99.69723772998714,20.88112584204772,4,0,1497,4,0,1500]
[1689415603377177972,3378831191011017216,1060.87842,1029.94604,1091.77246,1069.08923,1035.64954,1105.07471,10033,99.70075018299846,20.88198717939431,4,0,1497,4,0,1500]
[1689415604808035986,3378831191009155328,1893.23682,1089.45581,2827.09082,2593.68799,2166.45996,2880.62061,20033,99.69024541264672,20.882052601664075,4,0,1497,4,0,1500]
[1689415604926269862,3378831186713330816,3063.66992,2086.77466,4512.27051,2225.26733,1946.6012,2437.61401,10033,99.69279301966831,20.882640042492504,4,0,1497,4,0,1500]
[1689415697448839185,3378831397169447680,3646.28931,3206.65601,4107.26611,3287.01611,2973.76636,3764.28394,10033,99.68997669104176,20.8860739539432,4,0,1497,4,0,1500]
[1689415699554939348,3378831392871766400,4289.83154,3142.41138,5941.83594,3146.3562,2695.21167,3839.91016,10033,99.68684255389758,20.888467012250604,4,0,1497,4,0,1500]
[1689415705164769083,3378831392871766144,3430.46899,2218.76636,5411.81396,2800.87109,2469.49756,3212.97461,10033,99.68393036927492,20.887967880303734,4,0,1497,4,0,1500]
[1689415730982581213,3378831465886336000,2336.01831,1293.53735,4256.79346,2463.6189,2146.38013,2766.71362,10033,99.67819371987866,20.893459248260136,4,0,1497,4,0,1500]
[1689415731426078034,3378831461591249536,3510.47827,2913.29224,4212.7666,3000.96973,2489.75171,3602.5332,10033,99.67846915708358,20.894548907375952,4,0,1497,4,0,1500]
[1689415734872553783,3378831465888754304,3913.25098,2330.14404,6274.1626,3100.93311,2764.80322,3409.14868,10033,99.67890029301722,20.900205225817125,4,0,1497,4,0,1500]
[1689415742536416843,3378831465886684160,4228.81445,1971.67249,8114.96387,1500.61853,1263.57495,1733.51294,20033,99.6701780475928,20.90374625807748,4,0,1497,4,0,1500]
[1689421607477800899,3378843216918349824,3525.98389,1813.75684,6564.80664,2708.87427,2364.3877,3114.10034,20033,99.67172926048104,20.905761111071104,4,0,1497,4,0,1500]
[1689421610212259311,3378843212621791104,1847.16626,1288.69629,3098.18677,4849.39453,4248.81445,5554.02979,10033,99.66584813438128,20.909165206753524,4,0,1497,4,0,1500]
[1689421610254007503,3378843216916854144,788.547791,539.445801,1298.38135,null,null,null,10099,99.6658874305605,20.90963411755874,4,0,1497,4,0,1500]
[1689421614950507228,3378843216919279232,4906.3335,3717.64014,6983.45605,4921.16016,3858.88306,6604.03467,10033,99.6621473152552,20.907909897541497,4,0,1497,4,0,1500]
[1689421615933110740,3378843212621792768,4089.95386,2881.43433,5795.28906,4222.50635,3648.88721,4804.9209,10033,99.66264638914473,20.911348708211133,4,0,1497,4,0,1500]
[1689421644131253226,3378843281341280256,1836.58081,1219.38843,4563.03027,3128.98193,2863.32666,3466.44482,10033,99.6567966838968,20.91880822605728,4,0,1497,4,0,1500]
[1689421747951893668,3378843487504076800,4682.77148,2731.03296,9199.34863,2020.81982,1760.41162,2300.53247,10033,99.64515838376076,20.93084869330284,4,0,1497,4,0,1500]
[1689421755004283154,3378843491797185024,1835.64111,1616.12,2196.23145,1744.08984,1584.29724,1922.83948,10033,99.63882270128946,20.93273350105658,4,0,1497,4,0,1500]
[1689421755974597869,3378843491794759680,4252.771,2813.45386,7134.58105,3005.63184,2662.7041,3392.34351,10033,99.64089964538066,20.93419394242943,4,0,1497,4,0,1500]
[1689421756047651242,3378843487504075264,4086.12231,2351.10229,6420.73779,2330.78589,2047.09265,2549.67114,10033,99.64220884584527,20.93485253384183,4,0,1497,4,0,1500]
[1689421756217924041,3378843491797184128,3032.58423,2586.35864,3438.31836,2678.9834,2441.53027,3048.47876,10033,99.63972367497276,20.93467485488868,4,0,1497,4,0,1500]
[1689421779115614193,3378843560516662144,2124.35278,1877.81909,2600.90942,1959.16626,1791.67346,2198.3623,10033,99.63429644192884,20.936297631383997,4,0,1497,4,0,1500]
[1689421782219504654,3378843560516659968,1582.40564,1512.05188,1662.84473,1591.32227,1518.23779,1670.64917,10033,99.6360396624528,20.940403615161262,4,0,1497,4,0,1500]
[1689421788285758825,3378843556219220736,2734.32715,2205.10986,3407.27344,2255.6897,2013.13184,2584.04199,10033,99.6332035185106,20.942565492164423,4,0,1497,4,0,1500]
[1689422158089354032,3378844316428481152,2427.58276,635.054932,4998.29199,1232.78174,1023.60559,1464.39795,21033,99.62601636575891,20.9478928023995,4,0,1497,4,0,1500]
[1689422158489423790,3378844312133471232,2108.44067,1676.28442,2569.19287,1641.16968,1489.57776,1822.94641,10033,99.62272416387704,20.94606270841117,4,0,1497,4,0,1500]
[1689422165023305311,3378844316428483200,636.678467,381.305695,1042.94568,719.041992,610.190491,848.533875,10033,99.62080973793266,20.94955738082651,4,0,1497,4,0,1500]
[1689422191173319062,3378844385150384000,2506.44312,2407.11719,2632.56299,2529.77271,2419.73706,2663.17383,10033,99.61149052045052,20.954679207602315,4,0,1497,4,0,1500]
[1689422192110791389,3378844380852966144,3323.93359,2581.78003,4805.43652,2085.43823,1892.32336,2368.25244,10033,99.61517386931344,20.956645024599755,4,0,1497,4,0,1500]
[1689422193076980802,3378844385148688768,2012.00244,1249.41248,3131.86621,5101.14307,4525.78369,5746.98145,20033,99.61132112439394,20.95730326606964,4,0,1497,4,0,1500]
[1689422193421945985,3378844380852967040,1985.44153,1689.40393,2377.0769,1737.51172,1580.20654,1927.12866,10033,99.60985007740584,20.957527576557247,4,0,1497,4,0,1500]
[1689422202786139327,3378844380852978304,3201.97266,1745.09241,4990.62158,5800.5,5066.96436,6903.0752,10033,99.60597684080564,20.9635651867223,4,0,1497,4,0,1500]
[1689422294936252180,3378844591308811136,2067.98755,1658.14929,2774.50049,2911.0271,2533.00024,3356.98853,10033,99.60736742658877,20.966867726630483,4,0,1497,4,0,1500]
[1689422295376723982,3378844587011417088,4577.62793,3364.81958,7128.22949,3967.96826,3473.85791,4755.49072,10033,99.60323090798056,20.96779165225716,4,0,1497,4,0,1500]
[1689422304118330868,3378844587011426432,1939.89661,1156.31482,2993.10767,1836.00476,1560.25903,2070.56934,10033,99.59850907949436,20.9728245778495,4,0,1497,4,0,1500]
[1689422304977718817,3378844587011077120,4059.99585,2585.86353,5754.62207,3560.54053,3089.9707,4138.11816,10033,99.59184612799172,20.97233285435817,4,0,1497,4,0,1500]
[1689422329304666661,3378844660028972288,3266.60693,1737.49207,5331.63867,4139.2002,3641.01831,4694.80176,10033,99.59633620604576,20.97701452075924,4,0,1497,4,0,1500]
[1689422330269865693,3378844655730553984,3161.46045,2149.33081,4637.69873,3552.48804,3109.87622,3981.427,10033,99.58856103891554,20.97657949339785,4,0,1497,4,0,1500]
[1689422337752069472,3378844655730554240,3355.9729,1873.64368,5429.38135,4556.05566,4088.00366,5205.94531,10033,99.58891233699568,20.981235703095383,4,0,1497,4,0,1500]
[1689423807274071934,3378847610668054144,3167.05542,2738.17114,3980.12451,2849.88403,2489.97681,3248.97437,10033,99.58251686529567,20.987811687503687,4,0,1497,4,0,1500]
[1689423808077668778,3378847614965791104,2254.56445,2047.13794,2507.84839,2383.76367,2199.73462,2603.24854,10033,99.57574909591312,20.98653471341232,4,0,1497,4,0,1500]
[1689423815300682819,3378847614963365632,2376.33398,1484.09131,3749.68579,3674.83398,3259.70068,4123.71094,10033,99.57852044105952,20.991090659804645,4,0,1497,4,0,1500]
[1689423842534463984,3378847679387531776,2963.88428,1964.41345,4232.19434,3742.91479,3316.62598,4195.58789,10033,99.56492225497314,20.99689685460089,4,0,1497,4,0,1500]
[1689423850127190532,3378847679387532288,4400.84863,2601.96265,5955.43164,4024.58472,3591.6001,4706.44043,10033,99.5652737998442,21.00267003099425,4,0,1497,4,0,1500]
[1689423946790741517,3378847885545963648,3432.29102,1836.48792,6203.9834,3692.62036,3119.15161,4181.09814,10033,99.55655661368904,21.01015252321588,4,0,1497,4,0,1500]
[1689423986806723783,3378847954265442176,3031.56812,1792.64734,8045.12402,2667.58057,2360.79102,3007.83984,10033,99.54411256584098,21.01964480985389,4,0,1497,4,0,1500]
[1689423989054896904,3378847954265442944,3805.7395,2363.95752,6268.604,6808.24756,5762.99219,8012.38818,10033,99.54170892652093,21.02309479872577,4,0,1497,4,0,1500]
[1689424356155888555,3378848710179687680,7474.4541,6009.54346,9166.17676,8136.24414,6509.16602,10606.167,10033,99.5360404458603,21.02647393548335,4,0,1497,4,0,1500]
[1689424367640284616,3378848714477417472,3651.22974,2860.22876,5060.4292,3613.09888,2967.93628,4533.3916,10033,99.529364078007,21.03449303151184,4,0,1497,4,0,1500]
[1689424393004556828,3378848783195615744,2802.08838,1651.12146,5125.05273,6497.07666,5752.3833,7322.41748,20033,99.52635240148724,21.03917576174483,4,0,1497,4,0,1500]
[1689424401773527834,3378848778899170304,3104.16406,1763.30737,5549.77393,5748.38184,4841.37109,6911.98779,10033,99.52060824748447,21.04494854200461,4,0,1497,4,0,1500]
[1689424494535917982,3378848989352900480,3697.88403,1894.86145,5706.40967,3577.22925,3247.65503,3997.23828,10033,99.51730461627444,21.048363345766106,4,0,1497,4,0,1500]
[1689424496190371951,3378848989352901120,2531.46606,813.806702,3781.71289,4490.91016,4097.25049,4957.50586,21033,99.51473716734463,21.049242901553477,4,0,1497,4,0,1500]
[1689424502902118176,3378848985057602816,653.577576,544.19043,788.732788,777.095764,664.37323,899.185364,10033,99.5092647649996,21.05178622778592,4,0,1497,4,0,1500]
[1689424527805305435,3378849058074802176,1182.3573,1000.77667,1397.23767,1214.64648,1093.97351,1341.78113,10033,99.50320009765107,21.05557946463473,4,0,1497,4,0,1500]
[1689424529272993435,3378849053777080832,2697.99707,1521.03467,4220.9375,1415.43591,1264.52966,1589.36133,10033,99.50006332887703,21.05605521314413,4,0,1497,4,0,1500]
[1689424538492962795,3378849058074802304,1440.07581,1374.37476,1503.02222,1439.49866,1380.42749,1501.36145,10033,99.49475388803256,21.062809990881348,4,0,1497,4,0,1500]
[1689447994912260154,3378895989179611264,5161.67969,3998.94238,7429.47314,3963.30371,3155.77954,4827.16748,10033,99.49358205768966,21.06396546657582,4,0,1497,4,0,1500]
[1689448005695431977,3378895989179699072,3999.68164,2564.03247,7054.63379,4937.22803,4256.69385,5699.65332,10033,99.48639209351862,21.07207392057679,4,0,1497,4,0,1500]
[1689448032255569436,3378896057899177856,2882.44287,2042.5708,4106.47314,2497.29419,2222.87622,2847.33301,10033,99.48232133657612,21.07788346983651,4,0,1497,4,0,1500]
[1689448132330360990,3378896268355320064,1426.42346,1376.38794,1495.61475,1411.9519,1348.27905,1478.24072,10033,99.47192568659312,21.08396834635884,4,0,1497,4,0,1500]
[1689448133452469107,3378896268355318144,539.163757,508.674072,577.259521,504.401764,479.533386,529.858398,10033,99.47495228814137,21.086606157644475,4,0,1497,4,0,1500]
[1689448135203870274,3378896264057614336,2459.10693,1569.30774,4003.85742,3277.59082,2930.15259,3754.03613,10033,99.4680549229189,21.08860773053986,4,0,1497,4,0,1500]
[1689448142548469223,3378896264057616768,1982.4928,1077.96936,3426.13843,844.891846,716.133118,965.259033,10033,99.46741854202614,21.09251801178567,4,0,1497,4,0,1500]
[1689448143338411725,3378896264057615232,2295.77124,1179.75879,3660.24097,4980.70947,4477.05664,5628.26904,20033,99.46020095573918,21.090970688975435,4,0,1497,4,0,1500]
[1689448167627760586,3378896332777099136,1134.07178,1006.82947,1316.91345,1162.50671,1052.64087,1297.18835,10033,99.4615403460644,21.095674081759245,4,0,1497,4,0,1500]
[1689448168266073585,3378896337072374656,5220.26025,3476.53003,6836.86865,2211.56592,1960.17297,2406.55322,10033,99.46052009023173,21.097935503264523,4,0,1497,4,0,1500]
[1689448169563214117,3378896332777097728,3993.01636,2835.22681,7350.76221,2557.88818,2282.95654,3394.51855,10033,99.4568318806384,21.098658915705556,4,0,1497,4,0,1500]
[1689448169918999562,3378896337074795648,2639.85254,2331.45435,2989.08984,2456.88989,2187.06934,2806.78101,10033,99.46045672465962,21.098730604584134,4,0,1497,4,0,1500]
[1689448177274668070,3378896337074989440,3203.41968,2034.96814,4603.5,8764.65332,7437.34375,10234.374,20033,99.45022943185091,21.10036341031817,4,0,1497,4,0,1500]
[1689448545161073218,3378897088691345792,3347.92578,2437.48315,4439.57617,3919.57861,3142.19116,6176.39648,10033,99.44800005121591,21.104545232069288,4,0,1497,4,0,1500]
[1689448546148834327,3378897088691347200,3612.47192,2146.58862,5212.27783,4341.36768,3828.80933,4856.86719,10033,99.44877378683624,21.10696969583387,4,0,1497,4,0,1500]
[1689448546374634627,3378897092987247616,2719.2561,1502.54114,4455.94873,3718.47144,3366.6084,4072.93994,20033,99.45036584212178,21.107970439134007,4,0,1497,4,0,1500]
[1689448556055953152,3378897088691351552,2990.82202,1944.52039,4541.73828,2908.14941,2616.71777,3316.67285,10033,99.43895105001374,21.11278479376376,4,0,1497,4,0,1500]
[1689448556246250314,3378897092986619136,3715.75708,1213.74072,5711.0415,4140.31445,3746.67236,4592.42969,10033,99.4439618361555,21.1130444069776,4,0,1497,4,0,1500]
[1689448556603383453,3378897088691353856,1409.76001,1354.87219,1485.05786,1414.48901,1361.46289,1501.03137,10033,99.44288158180916,21.114263857360367,4,0,1497,4,0,1500]
[1689448588428980583,3378897157410832896,3933.15479,2575.37378,6657.07227,4209.64844,3632.97021,5185.54932,10033,99.43438240178295,21.12019943999853,4,0,1497,4,0,1500]
[1689448591474637798,3378897157410835456,4860.68311,3222.18066,6766.16064,2869.29199,2535.86646,3221.84717,10033,99.43135203731754,21.125338915982045,4,0,1497,4,0,1500]
[1689448684992262563,3378897363569267712,5338.24072,3616.02856,7786.875,3677.08643,3237.43091,4465.66895,10033,99.4235447347062,21.12890786969191,4,0,1497,4,0,1500]
[1689448685845407315,3378897367864526208,2256.62354,1196.1554,3598.73022,3703.23438,3296.6272,4085.80835,10033,99.42600901577175,21.1297060319236,4,0,1497,4,0,1500]
[1689448685933082925,3378897367866946304,1724.68896,1586.83545,1920.56787,1645.85339,1494.20557,1826.40198,10033,99.42705112581235,21.13077476468129,4,0,1497,4,0,1500]
[1689448690929930255,3378897367866948352,3311.90649,2778.80981,3986.01245,3075.53442,2408.7124,3789.19092,10033,99.41965524041312,21.12844230569933,4,0,1497,4,0,1500]
[1689448691905364368,3378897367866946944,4218.67822,2054.65942,7253.47607,null,null,null,10099,99.4244144707552,21.1319929423978,4,0,1497,4,0,1500]
[1689448691959609253,3378897367864525056,1533.25305,1415.40503,1652.1333,1375.56921,1283.73682,1456.75903,10033,99.42438318646668,21.132270294783936,4,0,1497,4,0,1500]
[1689448692726978404,3378897363569268224,1023.33319,558.873047,2017.01404,946.313049,772.065247,1174.68738,10033,99.41807048613812,21.13081049491165,4,0,1497,4,0,1500]
[1689448718134487744,3378897432288751104,3855.87964,2913.03198,5311.13379,3222.48486,2620.93457,3857.2417,10033,99.41817061664722,21.13802483177371,4,0,1497,4,0,1500]
[1689448718303549513,3378897436585142528,2383.17041,974.168152,4222.28271,3610.50928,3222.12451,3950.68726,20033,99.41232530482704,21.1346644710138,4,0,1497,4,0,1500]
[1689448718980565886,3378897432288750848,3492.56689,2619.14697,4838.37256,2448.09131,2088.10254,2800.9502,10033,99.41091453468442,21.13660574802341,4,0,1497,4,0,1500]
[1689448719341780486,3378897432288750720,954.916992,920.699585,993.760193,941.011292,913.094421,975.267029,10033,99.41204184507448,21.138675469895357,4,0,1497,4,0,1500]
[1689448719854972778,3378897432288751232,1425.87085,867.252014,2299.36719,4179.89453,3686.6731,4890.54102,10033,99.41700526087216,21.13979562107165,4,0,1497,4,0,1500]
[1689448726606117545,3378897436586424064,9390.4873,6959.16162,12903.7686,5918.0249,4156.16113,11573.6484,10133,99.41111529709234,21.14275531931362,4,0,1497,4,0,1500]
[1689450197673816134,3378900387226258048,1798.18103,1077.55481,2543.10498,1215.39868,1058.56982,1428.69031,10033,99.40394360939872,21.14973302635752,4,0,1497,4,0,1500]
[1689450236631121735,3378900455945742208,2396.90625,2128.63306,2637.0769,2357.91675,2147.53101,2667.65283,10033,99.38854778575627,21.15756209294672,4,0,1497,4,0,1500]
[1689450238670242925,3378900455945746816,1820.06226,1178.50623,2751.06201,951.469421,837.88855,1104.17676,10033,99.39064211893422,21.163631650095496,4,0,1497,4,0,1500]
[1689450342054946129,3378900662103312128,1879.04858,1236.58118,2776.86694,2934.90259,2645.42603,3280.03711,10033,99.37412709307132,21.171616099484872,4,0,1497,4,0,1500]
[1689450368561553456,3378900735121308160,992.218018,907.142395,1103.65417,994.199158,904.378601,1094.79517,10033,99.3678886151706,21.178399692362667,4,0,1497,4,0,1500]
[1689450376208476365,3378900730822797440,5177.979,4193.53223,6059.25586,5611.48438,4683.01807,7813.78613,10033,99.36290774825144,21.18018065458075,4,0,1497,4,0,1500]
[1689450743492185876,3378901486737043200,5056.50293,3519.6958,7491.68848,4399.97314,3578.95581,5686.34668,10033,99.36129619766112,21.18339275011282,4,0,1497,4,0,1500]
[1689450744021323044,3378901486737043456,1094.27271,747.029724,1471.97498,1302.69299,1081.36072,1498.55249,10033,99.3592154414618,21.184426817829163,4,0,1497,4,0,1500]
[1689450746706714784,3378901486737048576,3689.79956,2475.68726,5927.87744,5417.44629,4641.75439,6459.49219,10033,99.36064558067449,21.188254733789744,4,0,1497,4,0,1500]
[1689450752456751127,3378901486737050624,3349.29492,2263.14575,5128.00098,3143.98535,2634.48071,3568.68433,10033,99.35641187097252,21.18997101187472,4,0,1497,4,0,1500]
[1689450752823540080,3378901486740438912,2973.82471,1810.86279,4446.96387,2061.57056,1828.33081,2319.62378,10133,99.35477190522688,21.19015843548853,4,0,1497,4,0,1500]
[1689450788156234042,3378901555456538496,4552.06055,2857.77881,6772.03613,4553.07812,3881.59229,5118.39355,10033,99.3454100612182,21.202372593338048,4,0,1497,4,0,1500]
[1689450924632019101,3378901830334464256,1745.58557,1100.37964,3057.68433,1588.69568,1329.42493,1828.5271,10033,99.32255894223944,21.220070327844898,4,0,1497,4,0,1500]
[1689450926136409309,3378901830334465792,2776.74609,1860.38037,4062.62183,2749.10815,2327.84033,3253.09253,10033,99.3195716608389,21.221272590614365,4,0,1497,4,0,1500]
[1689456791744290677,3378913581364994304,3296.09741,2595.76587,4839.75195,2551.95142,2207.28149,3258.38623,10033,99.3165197891878,21.226398727671047,4,0,1497,4,0,1500]
[1689456791949445992,3378913581364994432,2567.83789,1603.61194,3758.98486,2857.76685,2478.13013,3289.75635,10033,99.31832421863544,21.225755915096844,4,0,1497,4,0,1500]
[1689456792232027755,3378913581364994176,4230.1543,3294.78296,5977.67871,3375.43213,2818.48047,4114.58789,10033,99.32079047091943,21.22712751234593,4,0,1497,4,0,1500]
[1689456826615858966,3378913650084482432,3088.52563,1649.60596,5006.11523,7476.13721,6063.74219,8775.00293,10033,99.30988620550542,21.23750885032224,4,0,1497,4,0,1500]
[1689456931262903171,3378913860542046592,3530.03809,2115.39746,5744.86914,3713.45972,3295.75903,4254.37646,10033,99.29099973444328,21.24834242487612,4,0,1497,4,0,1500]
[1689456937400370564,3378913860538945920,2802.66235,1151.66211,5146.98926,1074.14465,857.505066,1302.51111,11033,99.28732385687208,21.249105813426603,4,0,1497,4,0,1500]
[1689456938104652423,3378913856242929920,4281.94043,2541.08276,6822.64941,2751.08179,2489.9856,3103.93677,10033,99.29305846859472,21.251263022741306,4,0,1497,4,0,1500]
[1689456939448065376,3378913860541365504,5697.21143,4459.70508,7424.60693,6065.33691,5151.14062,7384.19678,10033,99.28489200444828,21.251390054159344,4,0,1497,4,0,1500]
[1689456939811842669,3378913856243570560,4425.52002,2868.90405,7657.66357,4637.25195,3971.97168,5679.58789,10033,99.28550892608342,21.252863498400224,4,0,1497,4,0,1500]
[1689456940464399040,3378913860539572736,3825.33789,2450.43408,5198.50879,1618.12329,1372.87939,1805.98303,10033,99.29011386400026,21.255294096564366,4,0,1497,4,0,1500]
[1689456940751245515,3378913860540081408,3092.78467,1510.55969,4748.79297,2712.62231,2389.27051,3033.91968,20033,99.28890272590174,21.254726376398292,4,0,1497,4,0,1500]
[1689456965247410575,3378913929261523456,3966.13306,2464.39014,6448.55176,4909.43701,4116.63086,6078.93506,10033,99.2799342397888,21.256613117391865,4,0,1497,4,0,1500]
[1689456966234670037,3378913929259558400,3252.11572,1669.45447,7817.854,4686.74951,4113.396,5206.57959,20033,99.28458512034784,21.260313595535997,4,0,1497,4,0,1500]
[1689456971239015451,3378913929257287808,2653.20752,1536.81299,4106.18262,5193.31494,4534.55469,5973.09033,10033,99.27691621129222,21.257781573581354,4,0,1497,4,0,1500]
[1689456971661350826,3378913929260842368,3038.72217,2193.86646,4134.21143,2337.89624,2044.32703,2608.79004,10033,99.27646958804938,21.25888390957243,4,0,1497,4,0,1500]
[1689456973297768174,3378913929260842112,3890.8728,3141.35571,4718.25977,3274.48535,2792.24902,3772.14014,10033,99.27569654457128,21.260310113078976,4,0,1497,4,0,1500]
[1689457341549216470,3378914685175085696,4236.63477,3388.34497,5215.04639,3597.73267,2935.75244,4331.13379,10033,99.27489542930616,21.264875960692237,4,0,1497,4,0,1500]
[1689457342802263378,3378914680876670080,3287.84351,1716.27661,6421.07861,929.739319,806.865601,1090.06531,10033,99.26968439323907,21.266062540107328,4,0,1497,4,0,1500]
[1689457349037547398,3378914680876671232,4388.62695,2895.05176,6692.46045,3072.91333,2673.82739,3374.35962,10033,99.2667901359949,21.2670946259326,4,0,1497,4,0,1500]
[1689457350191734079,3378914685173801344,1968.83008,906.115479,3690.86523,4875.76514,4405.51025,5589.1626,20033,99.27098706585636,21.270582481236044,4,0,1497,4,0,1500]
[1689457350482494346,3378914680876676864,2399.01074,1749.55273,3431.54834,2038.84253,1842.07336,2266.30786,10033,99.27114040181402,21.27185387459733,4,0,1497,4,0,1500]
[1689457351492632779,3378914685174690944,1710.22278,1534.63611,1923.9408,1722.74756,1569.21472,1966.47107,10033,99.26520809517687,21.27131457750756,4,0,1497,4,0,1500]
[1689457352634228961,3378914685173801728,1453.79114,674.246704,3598.03687,1732.87744,1403.33179,2021.17603,20033,99.26860365785112,21.274534790600427,4,0,1497,4,0,1500]
[1689457353295089166,3378914685173801600,3105.5625,1590.24207,5317.02246,7949.56152,6968.23682,9002.12012,20033,99.26689124627956,21.276176617143697,4,0,1497,4,0,1500]
[1689457376343456155,3378914749596160768,2174.37598,1921.9845,2509.86719,2018.44922,1820.15161,2320.3064,10033,99.26571068484512,21.277025329812822,4,0,1497,4,0,1500]
[1689457377413180921,3378914749601409920,3212.71436,2050.72632,5471.87305,5417.68848,4696.8833,6127.24707,10033,99.2593247564876,21.27722893556161,4,0,1497,4,0,1500]
[1689457377711549531,3378914749596161152,6391.33643,4720.77051,8769.31836,7210.38574,6166.9751,8603.03906,10033,99.25739308526708,21.277441957576496,4,0,1497,4,0,1500]
[1689457378160297640,3378914749596161280,3692.74121,2159.23242,7303.13867,4294.11719,3759.76709,5166.09375,10033,99.26084179875733,21.2777386827735,4,0,1497,4,0,1500]
[1689457478364492061,3378914955754601472,1684.1814,1258.45813,2790.32471,2485.6958,2140.68262,2868.43433,10033,99.25214223660682,21.28473352163317,4,0,1497,4,0,1500]
[1689457480304757895,3378914955754602880,1785.89221,1132.08167,2550.95044,3854.89233,3319.3313,4317.97119,10033,99.24896426263724,21.28592004870269,4,0,1497,4,0,1500]
[1689457514099997177,3378915028772074240,3741.05957,2626.08862,5525.11523,3105.19482,2746.65649,3453.36865,10033,99.24084159782991,21.297570611341648,4,0,1497,4,0,1500]
[1689457514925915953,3378915024474096896,4906.5957,3653.23022,7552.85107,4202.75342,3494.50806,5002.55078,10033,99.23561817509244,21.29584285337889,4,0,1497,4,0,1500]
[1689457515147853677,3378915028772074752,3305.03149,2726.48633,5376.77441,3445.03271,3035.33325,4148.87109,10033,99.23556485173148,21.297338917821413,4,0,1497,4,0,1500]
[1689457522602005885,3378915024474103424,1531.95398,1327.77356,1836.68579,1429.91724,1298.66541,1614.79211,10033,99.23507037988348,21.30197359271352,4,0,1497,4,0,1500]
[1689457523479590624,3378915024474103552,2851.67725,1913.75476,4335.64844,1540.52502,1375.90796,1736.51501,10033,99.23236825484808,21.3023401489556,4,0,1497,4,0,1500]
[1689458992452189035,3378917983708273408,1755.66284,928.873657,2685.43384,4573.70947,4244.24512,5166.51904,20033,99.22421089085144,21.306602861126017,4,0,1497,4,0,1500]
[1689458993660953330,3378917983709574016,1219.15771,1121.54663,1334.11365,1197.75537,1127.57568,1275.17273,10033,99.22645422607228,21.309669293526717,4,0,1497,4,0,1500]
[1689459028168527847,3378918048131107328,3945.4751,2340.13574,6714.94531,7439.78662,6087.73096,8926.97363,10033,99.21804412484796,21.320291677855128,4,0,1497,4,0,1500]
[1689459033925763499,3378918052429050880,4824.32275,3238.9021,7897.48242,3760.01123,3213.68091,4552.67041,10033,99.21389239841687,21.32097896549475,4,0,1497,4,0,1500]
[1689459034259540905,3378918048131111552,3921.80786,2371.30493,6521.27637,4127.46777,3665.43237,4705.56689,10033,99.21609860432427,21.322840028742803,4,0,1497,4,0,1500]
[1689459035505813227,3378918048131109632,4319.03027,2690.77979,7283.25439,4256.27441,3640.63257,4997.30762,10033,99.20754697098764,21.322033045181445,4,0,1497,4,0,1500]
[1689459129077683845,3378918258587480704,2827.01562,2554.45972,3282.2876,2669.33105,2420.91748,2992.1228,10033,99.20934951705316,21.327751095249607,4,0,1497,4,0,1500]
[1689459129771796282,3378918254289548928,2665.16992,1580.42126,4100.37402,7178.68262,6152.56885,8411.45703,10033,99.2050916818322,21.327185281558315,4,0,1497,4,0,1500]
[1689459136306648015,3378918254289550720,4736.54346,1630.76807,6840.56152,3683.61743,3216.96289,4169.6792,11033,99.19937075273349,21.328571957357003,4,0,1497,4,0,1500]
[1689459136534751654,3378918258584626432,1957.8197,1097.97131,3340.72534,4291.84619,3889.48999,4868.08594,10033,99.1995187166368,21.33034224513139,4,0,1497,4,0,1500]
[1689459137398744553,3378918254289556096,5374.24561,3371.93213,8027.97461,3949.80469,3482.89844,4663.521,10033,99.202410627191,21.33142809467601,4,0,1497,4,0,1500]
[1689459139266533918,3378918254289560320,2888.44409,1037.15332,6257.17529,5313.42236,4764.05273,6074.10498,11033,99.2019526143374,21.333665840500935,4,0,1497,4,0,1500]
[1689459163816075659,3378918323009044224,3513.35034,1836.66687,6290.396,6641.6167,5474.7373,8404.98633,10033,99.19244041874823,21.33569720650176,4,0,1497,4,0,1500]
[1689459164597313037,3378918323009044096,3063.8811,1814.58545,4670.98682,1516.74695,1364.46814,1651.07068,10033,99.19236350972662,21.33783299336885,4,0,1497,4,0,1500]
[1689459171033798144,3378918323009049088,2957.51587,2032.53357,4414.49854,3920.01099,3409.88647,4918.84326,10033,99.19073537846324,21.34123257818848,4,0,1497,4,0,1500]
[1689459539751995186,3378918327305414016,1794.2533,828.650452,3491.39966,3711.39844,3284.49487,4186.96631,20033,99.18654708551182,21.34369357514269,4,0,1497,4,0,1500]
[1689459542136277339,3378919083219657984,2771.16968,1626.35059,5103.88428,4436.06592,3918.6106,4974.71143,20033,99.1833144723121,21.34786796831643,4,0,1497,4,0,1500]
[1689459543046433498,3378919083221201280,1951.41577,1338.65186,2905.90503,1527.67542,1366.38977,1729.42554,10033,99.18672822175488,21.349428025167672,4,0,1497,4,0,1500]
[1689459574607251773,3378919151937824128,3437.76733,1948.68396,5438.98779,2284.4812,2040.43945,2558.33472,10033,99.17193047748782,21.35517189420024,4,0,1497,4,0,1500]
[1689459574639762866,3378919147642794880,1559.11304,1414.90686,1722.95776,1565.60632,1434.81934,1740.59229,10033,99.17356846988152,21.354788407902195,4,0,1497,4,0,1500]
[1689459582675848507,3378919147642802176,3861.55933,2644.73804,6098.16992,3583.76538,3162.88135,4068.54932,10033,99.16811342094056,21.359163913478,4,0,1497,4,0,1500]
[1689459676917798383,3378919358099675392,4324.54834,2619.37866,6856.21875,null,null,null,10099,99.16290714228798,21.36227697771953,4,0,1497,4,0,1500]
[1689459677003549834,3378919353801757440,1015.61237,1000.76776,1031.32385,1014.65674,998.406616,1030.92749,10033,99.1628864235986,21.3629860423072,4,0,1497,4,0,1500]
[1689459689754997146,3378919353801259136,2253.32031,1917.99292,2985.81323,1977.85986,1782.02832,2232.03027,10033,99.15676192556212,21.376165100969292,4,0,1497,4,0,1500]
[1689459712158688948,3378919422520734080,3574.198,2455.26904,5245.32031,4406.37402,3866.12207,5064.58203,10033,99.15249730482668,21.37564452665291,4,0,1497,4,0,1500]
[1689459713604031552,3378919422520734848,2872.99829,1496.73755,6262.43604,5256.11572,4697.81299,5892.47412,10033,99.1480043944636,21.37605332860944,4,0,1497,4,0,1500]
[1689459714212205626,3378919422520738048,1795.09265,891.655884,3090.64819,855.174377,714.170837,1015.77283,10033,99.14748851265398,21.378087757279307,4,0,1497,4,0,1500]
[1689459722129978853,3378919426818585984,3425.59204,2674.02393,4351.25244,2431.40967,2083.6543,3236.23315,10033,99.14397641235864,21.381136341258863,4,0,1497,4,0,1500]
[1689553558922444666,3379107095411425536,3589.71606,2374.02344,5163.87598,3603.198,3240.88818,3983.11719,10033,99.1336838880182,21.392240480499527,4,0,1497,4,0,1500]
[1689553582620019047,3379107164130902528,1880.78174,1688.03076,2167.99805,1809.66748,1662.54663,1969.70386,10033,99.12858638345143,21.39362540279807,4,0,1497,4,0,1500]
[1689553590990266290,3379107164130902912,1913.51721,1343.19299,3010.66919,3159.14941,2764.99951,3738.60449,10033,99.12558773041854,21.399404885821912,4,0,1497,4,0,1500]
[1689553592375143736,3379107164130903552,3450.09668,2484.22266,4409.38672,3259.98584,2741.24268,4076.77881,10033,99.1257184342475,21.40185817457191,4,0,1497,4,0,1500]
[1689553594544262705,3379107164130904320,4180.2666,2648.72803,7061.13818,2645.64429,2374.47949,2912.15869,10033,99.12340399985256,21.404885527174763,4,0,1497,4,0,1500]
[1689553688409465854,3379107370289334912,3450.18994,2212.16089,5570.90967,3806.84863,3452.86035,4387.73047,10033,99.11817480078116,21.4075978224988,4,0,1497,4,0,1500]
[1689553695094389042,3379107374589664512,4017.52808,3145.55151,5342.70166,3430.07471,2533.81665,4401.64502,10033,99.1176102251005,21.411153156845,4,0,1497,4,0,1500]
[1689553697727000663,3379107370289336960,3049.76807,1663.58643,4668.96387,9212.97852,8129.73682,10821.6523,20033,99.11217333751212,21.41536624648461,4,0,1497,4,0,1500]
[1689553722349447944,3379107443307530880,2943.08936,1768.71521,4778.50098,3575.33716,3126.47095,4034.6084,20033,99.10310880911985,21.41698898390963,4,0,1497,4,0,1500]
[1689553731642460951,3379107443309141120,3271.16064,2706.42627,4132.51172,2945.28345,2553.9292,3459.99219,10033,99.1037156177256,21.424282499267893,4,0,1497,4,0,1500]
[1689553731748386261,3379107443309140992,6941.61768,5129.9082,9106.10352,4222.67285,3307.80151,5208.91455,10033,99.10322349942363,21.42461007148532,4,0,1497,4,0,1500]
[1689553732170003777,3379107443305862016,1379.26453,982.024048,2091.84033,4081.35132,3600.64624,4670.17871,10033,99.1017591554085,21.425337878433197,4,0,1497,4,0,1500]
[1689554098907595071,3379108194924628224,3619.66089,2109.95044,5846.62695,2625.49609,2337.55322,2897.88281,10033,99.10117640699691,21.426891314201555,4,0,1497,4,0,1500]
[1689554099651404832,3379108199223386368,3256.54395,2738.44849,3973.07812,2807.67627,2475.16553,3353.22705,10033,99.09343663358176,21.425067225664016,4,0,1497,4,0,1500]
[1689554132798732875,3379108263642542592,2729.85376,1841.47009,4502.40576,4710.51221,4009.04321,5872.7417,10033,99.0848100898094,21.43567907813609,4,0,1497,4,0,1500]
[1689554133592322243,3379108263642542464,1019.35278,972.322266,1066.23792,1036.31213,989.880005,1076.76221,10033,99.08663743557356,21.43696729617291,4,0,1497,4,0,1500]
[1689554134760278442,3379108263642543104,3778.96582,2544.24341,6827.15332,1584.34338,1476.0686,1739.81555,10033,99.08150645703358,21.43786106849892,4,0,1497,4,0,1500]
[1689554134879976206,3379108263642542976,2599.95044,1870.5946,4346.62207,2409.36523,2148.08105,2811.86938,10033,99.08354488308392,21.43822353440721,4,0,1497,4,0,1500]
[1689554140524971558,3379108267939585152,2732.85645,1666.14709,5110.52588,3202.74634,2863.58594,3602.35449,10033,99.08050167062214,21.43833008287534,4,0,1497,4,0,1500]
[1689554141152602740,3379108263642543616,4942.17969,3690.9436,6495.52393,3744.06714,3062.03906,4884.81055,10033,99.07881829813036,21.439725108895196,4,0,1497,4,0,1500]
[1689554143690469056,3379108267942862208,1367.44153,1302.55884,1438.41553,1347.93628,1283.81152,1407.38,10033,99.08041877874469,21.4430637511716,4,0,1497,4,0,1500]
[1689554235410630498,3379108469800975744,3197.1394,1747.15442,5615.65674,2890.22021,2574.77466,3182.75171,10033,99.07579350264642,21.445151265448366,4,0,1497,4,0,1500]
[1689554269299665375,3379108538520456320,2405.77319,1016.33978,3999.10864,6880.03271,5985.11133,7908.60059,10033,99.0636070336155,21.452699784354454,4,0,1497,4,0,1500]
[1689554271432730372,3379108538520459520,729.579407,537.97406,1207.13379,598.513062,514.814087,677.768372,10033,99.06150802920658,21.45532157118709,4,0,1497,4,0,1500]
[1689554272228880291,3379108542820769792,865.808228,792.812317,953.291443,892.663452,821.412415,972.576111,10033,99.06094633340057,21.45757545626804,4,0,1497,4,0,1500]
[1689554278658578917,3379108538520462336,4156.07764,2582.09863,6062.56738,2498.55127,2246.26221,2853.36523,10033,99.05813494120817,21.45979374112904,4,0,1497,4,0,1500]
[1689554279119235123,3379108542817491456,3449.92285,1525.29517,5523.31494,5698.9502,5163.23047,6403.8125,10033,99.06005407431692,21.461122311478505,4,0,1497,4,0,1500]
[1689554279573029901,3379108538520463744,4282.08789,2983.90332,6345.43115,2765.427,2444.19727,3468.41895,10033,99.05979668124188,21.46210539869976,4,0,1497,4,0,1500]
[1689555748335312216,3379111493462289408,4016.8584,2659.6189,6114.65381,3131.50537,2784.93848,3521.20752,10033,99.05666873812903,21.46816218241872,4,0,1497,4,0,1500]
[1689555749976633620,3379111493457966464,2796.45337,1410.66272,4862.74658,6520.77734,5759.63623,7474.51123,10033,99.05300444320312,21.46770158395868,4,0,1497,4,0,1500]
[1689555750906125739,3379111493459513728,2892.84131,1689.99524,5082.45605,2550.09473,2145.55981,2919.74414,10033,99.05199967104885,21.47077518642961,4,0,1497,4,0,1500]
[1689555755705463777,3379111493457967616,2746.75464,1816.03955,4410.39941,2521.24072,2211.58569,2827.01758,10033,99.04924727560594,21.469680784917287,4,0,1497,4,0,1500]
[1689555759560414259,3379111493457971968,2971.55811,1661.35474,4659.18604,1336.07886,1126.49011,1570.82556,10033,99.0473458107312,21.476270895935507,4,0,1497,4,0,1500]
[1689555784112956795,3379111562177451264,3001.51978,2601.44336,3652.36523,2788.08252,2412.43042,3247.51123,10033,99.03984812378908,21.47793657710233,4,0,1497,4,0,1500]
[1689555784641592806,3379111562177451648,2793.43677,1866.5813,4336.02686,2893.33667,2491.78003,3342.25366,10033,99.04315457696254,21.47937297721874,4,0,1497,4,0,1500]
[1689555790024320158,3379111562181097600,315.960083,262.00235,388.029449,705.656799,587.995605,850.34082,10033,99.03815077367436,21.479305196078997,4,0,1497,4,0,1500]
[1689555792961584999,3379111562177453696,4453.82031,2550.93042,6840.74951,3701.29883,3251.76294,4174.39209,10033,99.03600860456278,21.48311215989776,4,0,1497,4,0,1500]
[1689555793737719438,3379111562177455872,3524.14917,2056.66577,5208.32715,1532.45691,1357.93958,1709.3949,10033,99.03659074270404,21.485435091138672,4,0,1497,4,0,1500]
[1689555886294133650,3379111768335890560,4697.76611,3072.42432,6666.00293,4390.84229,3861.39038,5107.01953,10033,99.0329527070458,21.48911392096876,4,0,1497,4,0,1500]
[1689555886846827149,3379111768335888640,5153.41699,3731.33252,7096.6416,4684.87891,3801.78174,5968.25293,10033,99.02913167961655,21.488104558187626,4,0,1497,4,0,1500]
[1689555887764007193,3379111772632896512,3575.79004,2265.18188,6550.73096,null,null,null,10099,99.03277229849915,21.489670048359105,4,0,1497,4,0,1500]
[1689555893304382487,3379111768335888768,3061.12842,1597.49207,5251.17334,2213.42358,1965.22192,2459.16357,10033,99.0238287322736,21.488680368131533,4,0,1497,4,0,1500]
[1689555918604679709,3379111841355653632,3006.17651,2315.521,4432.06982,3009.53101,2539.5979,3637.06201,10033,99.02041554064247,21.493100701527283,4,0,1497,4,0,1500]
[1689555918787862521,3379111841354044032,4511.47852,2387.18018,7262.58984,5968.2373,5248.45605,6792.78711,20033,99.01959827859108,21.49422648326096,4,0,1497,4,0,1500]
[1689555922259199629,3379111837055374592,3702.24512,2452.59009,5684.28418,1836.34241,1570.35779,2105.71362,10033,99.02082760019287,21.500295035698187,4,0,1497,4,0,1500]
[1689556297867270709,3379112597269896704,2135.74707,1771.16748,2619.05615,2205.71558,1912.05042,2478.3064,10033,99.012695960444,21.5065641739404,4,0,1497,4,0,1500]
[1689556334640450089,3379112661689112832,2498.25415,1498.54175,4698.87646,1981.31335,1733.93042,2238.47217,10033,98.99628548168052,21.51896153336433,4,0,1497,4,0,1500]
[1689556339692622015,3379112661689113856,1466.95715,1137.32349,1879.75928,2161.59033,1916.2262,2381.80933,10033,98.99241088829336,21.51937503094238,4,0,1497,4,0,1500]
[1689556342335849074,3379112665987765888,3145.25317,1509.87598,4782.17041,3115.7478,2686.17822,3489.28687,20033,98.98810315782062,21.52274833735561,4,0,1497,4,0,1500]
[1689556435468462469,3379112872146193152,3164.1665,1720.49243,5630.03662,2678.72852,2306.39648,3038.07764,20033,98.99098281290944,21.52734656558985,4,0,1497,4,0,1500]
[1689556437566505782,3379112872147804032,811.109192,796.085938,830.270447,808.578796,790.857788,828.348328,10033,98.98777141890044,21.529513805779985,4,0,1497,4,0,1500]
[1689556442817362156,3379112872146195968,1093.32861,524.882812,3669.35718,3862.40503,3518.21167,4353.81006,21033,98.98241452596864,21.52896653990069,4,0,1497,4,0,1500]
[1689556444290046375,3379112867847558528,3381.77979,2181.2749,7116.40576,8144.89258,6918.82373,9434.25684,10033,98.98230272578456,21.532359379194872,4,0,1497,4,0,1500]
[1689556445230202900,3379112872148426752,3226.47266,2151.87939,4531.24561,2528.86304,2291.73682,2917.90723,10033,98.97741838759322,21.531772475612577,4,0,1497,4,0,1500]
[1689556471795503108,3379112940867280512,1555.74927,1391.08936,1810.26953,1584.41431,1450.53357,1729.73132,10033,98.97788481046898,21.5391295973566,4,0,1497,4,0,1500]
[1689556472163853489,3379112936567044608,2932.98901,1840.70667,5305.27197,4070.97314,3686.39307,4657.8042,10033,98.97529037425863,21.540004662178877,4,0,1497,4,0,1500]
[1689556478525700098,3379112936567045888,3709.80859,1955.70068,6294.52588,3333.73438,2952.33521,3732.37427,10033,98.97149287749146,21.54175103711385,4,0,1497,4,0,1500]
[1689556479422684990,3379112940864002944,2511.75049,1382.55359,4171.35547,812.710571,710.60791,951.835327,10033,98.96963412375688,21.542789735361477,4,0,1497,4,0,1500]
[1689562346851022651,3379124691897802880,3528.35327,2420.05835,5246.06641,2299.45459,2013.45459,2615.07202,10033,98.96302236058504,21.54872548170428,4,0,1497,4,0,1500]
[1689562346918081868,3379124691894525184,2942.92554,1479.87854,4660.06152,1667.85022,1450.0564,1837.87891,10033,98.96170494118822,21.548734081093897,4,0,1497,4,0,1500]
[1689562355661456958,3379124691894524544,2959.42285,1696.42261,4470.7207,2506.23926,2245.30566,2757.30444,10033,98.9594161909417,21.55304236097335,4,0,1497,4,0,1500]
[1689562355787720209,3379124687597582720,4003.49097,2740.5437,5784.13477,1989.54688,1780.91931,2217.66162,10033,98.95822048003042,21.55354609384269,4,0,1497,4,0,1500]
[1689562356407676421,3379124687597585280,2634.35718,1941.53174,3707.48779,2383.56738,2078.15063,2672.65356,10133,98.95782070299404,21.555692740408023,4,0,1497,4,0,1500]
[1689562381719267293,3379124756317066368,3995.98682,2518.86523,5418.35254,4361.04199,3909.95215,4886.90869,10033,98.95594724909836,21.55946307797109,4,0,1497,4,0,1500]
[1689562386787846024,3379124760617043456,2016.63916,1526.12366,2521.0918,1633.7395,1460.49866,1774.87744,10033,98.94825881223235,21.5579392467359,4,0,1497,4,0,1500]
[1689562387872410817,3379124756317067648,859.661865,627.659241,1181.29297,1332.21729,1119.77234,1549.16235,10033,98.95074077578566,21.56072556104296,4,0,1497,4,0,1500]
[1689562389066317659,3379124760613288960,3695.69067,2394.8645,5453.44385,2671.56763,2448.95874,3028.7146,10033,98.94447049529336,21.56089939694463,4,0,1497,4,0,1500]
[1689562389436156780,3379124756317068800,1911.13501,1022.4317,3057.65918,null,null,null,10099,98.94424198350497,21.56128858010131,4,0,1497,4,0,1500]
[1689562481384931290,3379124962475501056,2734.68262,1440.02332,4398.34082,2535.15381,2302.29956,2804.0791,10033,98.94219530027624,21.563347969285925,4,0,1497,4,0,1500]
[1689562484004676948,3379124962475507840,2049.71313,1361.53857,2979.43872,2546.83105,2255.28369,2788.21973,10033,98.93935185054129,21.56720662236444,4,0,1497,4,0,1500]
[1689562490060135410,3379124962475513344,3043.8501,2201.09253,4904.25586,2801.86035,2510.51196,3510.2395,10033,98.9377667513746,21.569402229007014,4,0,1497,4,0,1500]
[1689562491370529913,3379124966775470592,2217.2312,2015.23669,2422.89722,2153.41235,2000.91772,2350.49951,10033,98.94083055194176,21.572905218554094,4,0,1497,4,0,1500]
[1689562491422585677,3379124966776277248,2114.35156,1135.97083,3970.84961,8649.1748,7590.54785,9952.57715,10033,98.94160587486142,21.573085880195432,4,0,1497,4,0,1500]
[1689562518086078848,3379125031195000576,2891.56445,1916.17554,4318.21094,3254.01001,2873.79614,3668.59985,10033,98.93152598874454,21.57705535869223,4,0,1497,4,0,1500]
[1689562519541605670,3379125031195005312,2101.79834,1393.63281,4436.40918,2573.21021,2240.94922,2952.73584,10033,98.92996268198262,21.580044724795187,4,0,1497,4,0,1500]
[1689562894272291797,3379125791405440384,3080.84937,1594.84387,4677.4126,2945.58301,2623.6084,3255.6438,10033,98.91853336603198,21.58499045376276,4,0,1497,4,0,1500]
[1689562896030678960,3379125787110809856,1645.33643,1604.52942,1696.32288,1689.146,1656.89172,1724.02551,10033,98.9194493640076,21.587085757670376,4,0,1497,4,0,1500]
[1689562897670574890,3379125791409191040,2254.35645,1500.07239,3250.80713,5542.73682,4875.22217,6153.87891,10033,98.92224436644848,21.591149582707125,4,0,1497,4,0,1500]
[1689562902395190257,3379125791409194240,3951.18872,3392.58203,5034.17041,3716.53882,3300.86206,4352.7124,10033,98.9150914820226,21.589473753414172,4,0,1497,4,0,1500]
[1689562902979599854,3379125791405437696,2081.55737,1307.60071,3414.15723,4070.70215,3552.15161,4602.17041,10033,98.91577628307545,21.5906159920602,4,0,1497,4,0,1500]
[1689562906139582209,3379125787109272192,2930.64233,1977.47583,4301.20068,2934.84424,2493.09082,3267.69019,10033,98.91361899860398,21.595326412752133,4,0,1497,4,0,1500]
[1689562928872656410,3379125860127302016,3774.25415,1932.62268,6393.77734,3716.2063,3295.45166,4129.8125,20033,98.90964263780484,21.59606506537093,4,0,1497,4,0,1500]
[1689562930125519997,3379125860128671360,378.05838,367.851471,387.732208,378.973541,368.818848,391.024139,10033,98.9071556049838,21.595957211008525,4,0,1497,4,0,1500]
[1689562938993020252,3379125855828758656,3809.65894,2421.75244,5681.521,3226.83447,2857.18433,3611.76001,10033,98.9039491430263,21.60208954941593,4,0,1497,4,0,1500]
[1689563031523698994,3379126061987203456,4460.31445,3041.58618,6858.57031,1831.19287,1639.86389,1993.79419,10033,98.90014208981914,21.605872356704364,4,0,1497,4,0,1500]
[1689563032835506588,3379126066287099008,2144.44238,2055.46655,2214.12036,2148.66455,2054.28809,2234.15796,10033,98.90057903750296,21.60815764160075,4,0,1497,4,0,1500]
[1689563067472120367,3379126135002816768,1882.44897,1024.96802,8065.42822,3813.98438,3410.41699,4313.62939,11033,98.89045639037646,21.619297315297427,4,0,1497,4,0,1500]
[1689563069050381426,3379126130706699008,4094.44312,2751.89648,5946.83789,2306.15112,2086.78076,2565.80322,10033,98.8895895568772,21.620349652676627,4,0,1497,4,0,1500]
[1689563076557413772,3379126130706703616,1959.3302,937.623413,4071.68799,1298.95691,1095.19226,1517.21167,10033,98.8804567403389,21.62291949857585,4,0,1497,4,0,1500]
[1689564542997955314,3379129089944760320,4127.20605,3157.875,5654.71436,3183.1897,2692.27466,4039.75903,10033,98.87611484898298,21.623851260451467,4,0,1497,4,0,1500]
[1689564577220117259,3379129154363700736,871.411682,603.429077,2502.64844,606.609253,531.682922,699.034546,10033,98.8657735642684,21.63307930080479,4,0,1497,4,0,1500]
[1689564578832642363,3379129158663553152,2071.66016,1753.71265,2434.55273,1796.11816,1580.64404,2096.20825,10033,98.86710526581484,21.636928918967705,4,0,1497,4,0,1500]
[1689564586272598802,3379129154363714304,4361.71338,2072.94751,6650.30176,4070.36401,3647.52612,4698.69824,10133,98.86221459317773,21.64085590236167,4,0,1497,4,0,1500]
[1689564587781803404,3379129154363722112,594.634094,555.606628,630.100037,590.840454,557.597412,630.726196,10033,98.86400404999355,21.644223137754597,4,0,1497,4,0,1500]
[1689564680745624691,3379129360522153472,2990.13892,1785.14661,4580.87646,6114.22656,5215.00391,6979.521,10033,98.8562552073615,21.645518113811168,4,0,1497,4,0,1500]
[1689564682716193461,3379129360522156544,3376.39746,1877.93311,4823.35107,2819.14038,2467.74976,3185.97534,10033,98.8534713063416,21.646918111622217,4,0,1497,4,0,1500]
[1689564689123721437,3379129360522159232,4418.80615,2580.13428,6326.45459,3667.23145,3243.20386,4094.60425,20033,98.85104339765346,21.64903853956737,4,0,1497,4,0,1500]
[1689564692034289900,3379129364822788864,1363.88611,1128.22717,1786.11621,null,null,null,10099,98.84691203187764,21.65459415411465,4,0,1497,4,0,1500]
[1689564692055169480,3379129360522184960,1065.26428,986.866577,1129.70825,977.526367,925.773743,1023.92126,10033,98.84641199452736,21.65474917066935,4,0,1497,4,0,1500]
[1689564692467613845,3379129360522185088,4519.88086,3341.88013,6312.77051,3643.21558,2967.85254,4878.15088,10033,98.85146134152,21.65537737757556,4,0,1497,4,0,1500]
[1689564714714677384,3379129433540092928,1746.21289,608.551086,2662.18311,3338.38257,2911.89136,3709.20142,20033,98.8448838367223,21.653838587635946,4,0,1497,4,0,1500]
[1689564716099558046,3379129433537701760,3037.55273,2157.1936,4194.32178,2847.98657,2586.33569,3204.63672,10033,98.8474068231972,21.65714984332285,4,0,1497,4,0,1500]
[1689564716221788244,3379129429245052544,5003.20166,2819.19116,9173.9209,4727.75879,3925.09082,5821.62109,10033,98.84817952582716,21.65860097808609,4,0,1497,4,0,1500]
[1689564724270978528,3379129433541461120,1116.65283,1064.37402,1166.90417,1109.25696,1060.36218,1160.33179,10033,98.83851002691908,21.662225818076667,4,0,1497,4,0,1500]
[1689564725987649742,3379129433537707904,1818.89685,1030.16309,3326.44531,3685.92212,3335.23999,4105.91846,20033,98.8352528058944,21.662538212917443,4,0,1497,4,0,1500]
[1689564726863355735,3379129429241675776,493.834747,450.979462,549.214844,453.585602,426.310425,489.060852,10033,98.8393336793984,21.66519826391661,4,0,1497,4,0,1500]
[1689565094499381307,3379130185155924992,3185.11401,1898.15649,4608.47314,2087.48511,1823.62964,2303.3877,10033,98.83519629229605,21.66818432141259,4,0,1497,4,0,1500]
[1689565127109308896,3379130253878773504,2543.63623,1758.84521,3977.46973,1102.68164,988.233337,1279.67151,10033,98.82099253929096,21.67386986755912,4,0,1497,4,0,1500]
[1689565128129208722,3379130258175180416,2747.08521,2053.76611,3932.51245,3067.85229,2663.2771,3589.89795,10033,98.82550396814824,21.67652021684147,4,0,1497,4,0,1500]
[1689565128776240838,3379130253875424384,3371.18579,2187.90649,4944.97168,1748.75635,1509.64856,1986.74927,10033,98.82361882753224,21.67828460351952,4,0,1497,4,0,1500]
[1689565129297247715,3379130253875421056,2010.62402,1094.91345,3241.28516,4712.45801,4139.53467,5364.64697,10033,98.81903989205416,21.67673653610917,4,0,1497,4,0,1500]
[1689565138958946873,3379130258175181312,1016.04816,984.190369,1045.97437,1011.80872,986.574097,1045.9906,10033,98.81631771674802,21.68415442464331,4,0,1497,4,0,1500]
[1689565139047569986,3379130258173229696,3880.0437,2560.1958,5175.23877,987.223755,857.713379,1079.21167,20112,98.81834343441592,21.6846760903458,4,0,1497,4,0,1500]
[1689565139076516822,3379130258171422720,2893.28125,2076.82812,4635.78906,3190.16455,2669.35815,3952.59131,10033,98.81766328584348,21.684800953945707,4,0,1497,4,0,1500]
[1689565230786464440,3379130464333613312,3044.39844,2649.77417,3729.44336,2851.7439,2524.09961,3208.66138,10033,98.80991446868934,21.685936168701524,4,0,1497,4,0,1500]
[1689565234008913868,3379130460033887872,3285.98315,1790.66687,5425.67139,2290.04199,2045.7168,2503.49927,10033,98.81001861839005,21.69107316034199,4,0,1497,4,0,1500]
[1689565240180917610,3379130464333609984,5061.97754,3596.14722,8251.55762,3621.86768,2769.03149,4965.61084,10033,98.81013802783092,21.69350217647651,4,0,1497,4,0,1500]
[1689565242653758593,3379130460033899264,3369.46167,2789.13257,4044.42383,2996.47339,2439.20337,3660.70947,10033,98.80588209328522,21.69578909124632,4,0,1497,4,0,1500]
[1689565266192652982,3379130528753379968,2103.28735,1271.04443,2810.84521,2257.05396,2033.48657,2477.90527,10033,98.80160531132374,21.69792776877092,4,0,1497,4,0,1500]
[1689565267070709357,3379130533047959680,5402.63916,3768.96143,7345.30615,4517.63916,3152.0,5905.59766,10033,98.7958689571818,21.696812693171044,4,0,1497,4,0,1500]
[1689565267776725447,3379130528753383424,2579.2627,2014.599,3517.34839,2421.09058,2123.58789,2761.13721,10033,98.79872525439512,21.699023126838945,4,0,1497,4,0,1500]
[1689565268381595112,3379130528753385472,3309.58545,2264.75122,4972.10938,2148.08228,1941.62646,2410.76123,10033,98.79812118232088,21.700961508369613,4,0,1497,4,0,1500]
[1689565274765193409,3379130533053088640,5051.05225,4020.69922,6506.99121,3960.02075,3389.99951,4656.15137,10033,98.7952638927826,21.70301579074965,4,0,1497,4,0,1500]
[1689565276000310643,3379130528753393536,3758.698,2348.08496,5748.05908,8106.60449,6792.98975,9753.16016,10033,98.79266672500188,21.703867426217585,4,0,1497,4,0,1500]
[1689565276611623353,3379130533051138048,3568.2688,2044.23486,5637.29443,2621.60791,2338.92822,2975.67871,20033,98.79581957825584,21.705195653837464,4,0,1497,4,0,1500]
[1689588735133087807,3379177468455700224,3139.94604,2695.27271,3995.23047,3412.61816,2946.802,3918.19531,10033,98.78669950748956,21.70891885114355,4,0,1497,4,0,1500]
[1689588735899202506,3379177468455699200,653.964844,641.601746,665.664856,663.278015,651.600586,679.724182,10033,98.78775326610597,21.710075848683964,4,0,1497,4,0,1500]
[1689588744084771114,3379177464156032384,2977.00439,1402.05139,5770.48486,2575.20776,1278.83167,4294.57666,11033,98.78258836148969,21.714401419338664,4,0,1497,4,0,1500]
[1689588744390721698,3379177464156037248,4059.0708,2477.66553,6316.2915,5447.23535,4782.79736,6168.91406,10033,98.78516685847944,21.71607198752553,4,0,1497,4,0,1500]
[1689588767311406337,3379177532875514112,2060.18945,1008.79614,4254.56299,14022.6895,7154.15234,16364.2812,20033,98.77886887521656,21.716089432916228,4,0,1497,4,0,1500]
[1689588769880353990,3379177537175175552,3603.11011,1794.93811,5285.83984,4019.28125,3575.25049,4472.41553,10033,98.77847860474849,21.7196210838183,4,0,1497,4,0,1500]
[1689588776415134726,3379177537171418624,2953.13306,1227.29773,6795.6875,2002.75977,1696.92078,2265.93774,10033,98.77621208866586,21.722278933595547,4,0,1497,4,0,1500]
[1689588777930614171,3379177532875532160,2646.76465,1454.8158,3987.3689,1185.40137,994.393616,1389.03613,10033,98.76875102329195,21.723236900305128,4,0,1497,4,0,1500]
[1689588778841431697,3379177537173228032,1972.50745,1182.62329,3164.66553,12427.1719,10980.8418,14288.2822,20033,98.77152463029115,21.72502326235417,4,0,1497,4,0,1500]
[1689588873239753100,3379177739033986048,2276.4563,1890.60242,2923.87158,2051.71289,1825.77869,2441.27344,10033,98.768689100939,21.731140604341658,4,0,1497,4,0,1500]
[1689588873501682147,3379177739033983488,2703.07544,1715.63269,3830.72607,9413.2334,7997.3208,11102.2998,20033,98.76594556607375,21.73091343422565,4,0,1497,4,0,1500]
[1689588905082509695,3379177812049326976,1751.12549,1412.80994,2300.04199,1644.48804,1495.01355,1833.31079,10033,98.75944488896904,21.73707997276884,4,0,1497,4,0,1500]
[1689588905270284492,3379177812053081856,3180.48438,2436.36011,4288.5332,2765.12817,2296.89282,3377.78662,10033,98.7603038861268,21.737409510136978,4,0,1497,4,0,1500]
[1689588913633528243,3379177807753491200,3160.74585,2104.93896,5360.67969,3434.66528,2966.89673,3913.73706,10033,98.754288344069,21.74160436074541,4,0,1497,4,0,1500]
[1689589284352150471,3379178567967328384,2405.40674,2288.677,2504.42236,2347.03101,2247.92212,2452.72607,10033,98.74419197312068,21.74783161578276,4,0,1497,4,0,1500]
[1689589285192708378,3379178567963573120,3446.2312,1503.61987,5121.03076,3637.60571,3147.48853,4313.61719,10033,98.74446415620758,21.74882714013609,4,0,1497,4,0,1500]
[1689589290426576911,3379178563667756288,1104.02161,990.699768,1237.43787,1104.00183,1031.62244,1203.58411,10033,98.7395167198034,21.748129673711947,4,0,1497,4,0,1500]
[1689589290762540699,3379178567963574528,3385.00073,1938.8396,5998.79004,2684.3374,2406.64575,2925.16724,10033,98.74172230054386,21.750041120007605,4,0,1497,4,0,1500]
[1689589291577289739,3379178563667765760,3070.66284,1942.0791,4878.63135,4561.59717,3823.12329,5658.08838,10033,98.74308389731432,21.751453284111708,4,0,1497,4,0,1500]
[1689589292386843890,3379178563667772928,857.828247,571.322571,2613.28516,2836.01343,2426.91406,3171.08032,11033,98.74347563078491,21.75398954727688,4,0,1497,4,0,1500]
[1689589292694702252,3379178567967328896,4696.1792,3349.62769,7124.24121,3474.31494,2890.03613,4550.08252,10033,98.7378179329578,21.752064661580977,4,0,1497,4,0,1500]
[1689589293485333677,3379178563667774464,3589.50635,2327.15186,5307.84912,3321.27417,2934.32251,3809.95264,10033,98.7373968501775,21.75434684573813,4,0,1497,4,0,1500]
[1689589294696282995,3379178563667785216,5535.69287,3220.55859,8221.20508,4217.87109,3516.80005,5319.11523,10033,98.73901042029892,21.757381718655957,4,0,1497,4,0,1500]
[1689589320177346158,3379178636686803584,2452.03125,1974.79822,3112.55347,2169.13599,1887.62512,2502.62549,10033,98.73329024632886,21.76120944689756,4,0,1497,4,0,1500]
[1689589422868148126,3379178838545729152,2456.53662,1453.41541,5451.56201,3669.24219,3265.23779,4110.37451,10033,98.72511292523924,21.770470016577388,4,0,1497,4,0,1500]
[1689589428088244888,3379178838545729792,3484.81714,2139.3938,6416.10938,4911.05322,4263.81055,5725.86279,10033,98.71819405808724,21.76996107170002,4,0,1497,4,0,1500]
[1689589428344080064,3379178838549232896,2523.53613,1383.05151,3822.65405,5290.67725,4613.24609,5968.08691,10033,98.71890799048444,21.77090266031147,4,0,1497,4,0,1500]
[1689589455779943105,3379178907265225088,4768.72266,3309.14819,6619.10352,7062.57178,4465.5459,11861.0186,10033,98.70940493260628,21.775592684503696,4,0,1497,4,0,1500]
[1689589457776316560,3379178907268707200,3055.91626,1627.29053,5202.27441,2093.65356,1812.2771,2392.93848,10033,98.7128390983562,21.78184788148104,4,0,1497,4,0,1500]
[1689589463606604783,3379178907265240960,2945.20166,1851.01697,4792.19141,1524.70508,1285.30713,1766.47083,10033,98.7102589080114,21.782366297992795,4,0,1497,4,0,1500]
[1689589465608176570,3379178911562764544,3590.46655,1999.07275,5648.3252,1870.42261,1585.24268,2161.43555,20033,98.70643879247604,21.78445465914851,4,0,1497,4,0,1500]
[1689590932621971065,3379181862202768000,5825.14844,5041.61914,6635.32861,4656.19385,4323.68408,6317.69434,10133,98.7040571954644,21.78812633170812,4,0,1497,4,0,1500]
[1689590933550286479,3379181862202761856,3633.58569,2665.54761,6697.90771,1098.43201,924.434875,1251.93872,11033,98.7001533498388,21.787731229846667,4,0,1497,4,0,1500]
[1689590934049717308,3379181866500268288,2931.92798,1727.03784,4451.0415,12974.957,11481.3008,14973.6885,20033,98.69705206742498,21.78908570473531,4,0,1497,4,0,1500]
[1689590939908994704,3379181866502212352,3753.44189,3085.56128,4406.74463,2976.71411,2666.09131,3382.28955,10033,98.69566899282763,21.789957392794097,4,0,1497,4,0,1500]
[1689590942666995411,3379181866502212096,1633.48352,1574.8208,1694.63281,1616.07288,1556.05042,1691.01318,10033,98.69334147587456,21.79371449259667,4,0,1497,4,0,1500]
[1689590966845142420,3379181930922273408,3421.52979,1941.83203,8612.32031,3818.21802,3345.21045,4291.86035,10033,98.6938049674185,21.79743118580952,4,0,1497,4,0,1500]
[1689590967309398277,3379181930922272256,5491.28711,3356.32739,10113.8672,4414.40527,3896.76221,5106.77832,10033,98.69114201979885,21.798683327217272,4,0,1497,4,0,1500]
[1689590974964700055,3379181930922284160,3613.18066,2277.27246,4953.54004,5784.7666,4736.55762,7523.35205,10033,98.68514821578044,21.801986081414157,4,0,1497,4,0,1500]
[1689591071713974024,3379182141380118912,4477.21045,3498.97241,6001.74219,4315.19385,3612.48999,5177.99512,10033,98.6766964991719,21.809971758369453,4,0,1497,4,0,1500]
[1689591072038983673,3379182137080744960,3186.53516,2339.91431,4879.96631,2807.28467,2449.86475,3339.48242,10033,98.6803873334282,21.809718641223483,4,0,1497,4,0,1500]
[1689591080211160449,3379182137080759296,4065.00903,2228.2793,6885.71289,811.046143,702.042297,953.536499,10033,98.67142695052608,21.81480949379663,4,0,1497,4,0,1500]
[1689591112501592422,3379182205800264064,3386.65991,1947.94153,4990.7793,7865.00049,7073.49609,9153.30469,20033,98.66296817539052,21.82225543840639,4,0,1497,4,0,1500]
[1689591114192683905,3379182205800264832,3906.81152,2559.36963,5909.20801,3678.83862,3145.98413,4210.58252,10033,98.65901770547676,21.82249166488104,4,0,1497,4,0,1500]
[1689591114887689858,3379182210097651456,2730.11523,1337.29968,4955.97314,1485.89905,1200.38269,1712.33911,20033,98.66150797595652,21.824445021476592,4,0,1497,4,0,1500]
[1689591483059671033,3379182961714523392,1856.28406,1614.35962,2128.91113,1703.95264,1547.88879,1893.62463,10033,98.65465157977312,21.826647565396357,4,0,1497,4,0,1500]
[1689591483795053875,3379182961714529408,2775.18457,1651.15735,4302.17383,2149.78149,1949.54309,2389.69165,10033,98.65304903030368,21.82902407199585,4,0,1497,4,0,1500]
[1689591491655985087,3379182966011898368,1912.2677,921.220886,2833.04492,3836.59033,3450.26416,4261.80176,20033,98.64875816989378,21.83178044525496,4,0,1497,4,0,1500]
[1689591515584486697,3379183030434030848,2727.12402,1565.50037,4601.7417,3492.22974,3003.08398,3962.16968,10033,98.64859613347453,21.8360188015368,4,0,1497,4,0,1500]
[1689591517965295336,3379183030434040960,5222.87939,3002.17285,9053.2168,5171.12012,4439.72266,6004.26807,10033,98.6422634037856,21.83817828892812,4,0,1497,4,0,1500]
[1689591518128849305,3379183034731374336,2551.55835,1352.62781,4622.28809,null,null,null,20099,98.64245392429632,21.838952854414966,4,0,1497,4,0,1500]
[1689591524977356321,3379183030434054144,3892.30078,1955.51929,5819.42871,3949.0022,3580.25122,4401.86963,10033,98.64449520572424,21.84217017152607,4,0,1497,4,0,1500]
[1689591622488009536,3379183236592519168,2180.2334,1091.44287,3477.31104,3475.32422,3160.79077,3878.76416,20033,98.63497832305532,21.85236331373621,4,0,1497,4,0,1500]
[1689591654233000225,3379183309609276672,2273.90601,1163.29541,4680.09619,6767.06787,6124.47607,7584.45996,20033,98.62810683592834,21.85882322713179,4,0,1497,4,0,1500]
[1689591661995603365,3379183309609282560,4081.95312,2101.76929,7970.88184,1379.19885,1143.7948,1603.19519,20033,98.61728634942972,21.86133595553546,4,0,1497,4,0,1500]
[1689591664375255582,3379183305312040448,4205.89209,2038.36865,7006.93652,12772.5557,11186.6973,14863.7744,20033,98.61484115523668,21.86464482732232,4,0,1497,4,0,1500]
[1689597529023556292,3379195056342569472,2655.16479,1416.79797,5485.20117,8074.36719,7028.9707,9272.63672,10033,98.61300378949517,21.86672827393553,4,0,1497,4,0,1500]
[1689597531846862862,3379195060639800448,3272.68188,1370.58716,4655.68506,5552.31885,4977.98096,6176.63965,20033,98.6140026123812,21.87117143971562,4,0,1497,4,0,1500]
[1689597538343126292,3379195056342600448,2435.0354,1409.25537,3436.67285,1381.77307,1208.8678,1540.40759,10033,98.61184810868208,21.874072540826795,4,0,1497,4,0,1500]
[1689597538601467067,3379195056342600576,2619.06152,1545.02405,6417.13574,2671.62817,2409.76147,2958.33423,10033,98.60935367032334,21.87422211390196,4,0,1497,4,0,1500]
[1689597539395356443,3379195060639802880,2804.0918,1585.43921,4261.52295,5336.54297,4724.46875,5929.83447,20033,98.60671805766174,21.87387769873372,4,0,1497,4,0,1500]
[1689597539421945623,3379195056342618496,1858.55786,1496.99524,2386.57178,1961.59839,1745.0531,2286.64136,10033,98.60597544119014,21.87417452163655,4,0,1497,4,0,1500]
[1689597540773379368,3379195056342618368,2498.125,1875.71082,3355.83911,2043.74902,1789.79895,2324.75073,10033,98.60627613798763,21.87682283230333,4,0,1497,4,0,1500]
[1689597563064548989,3379195129359279104,2319.64551,1514.00793,3615.1228,11282.3203,3475.26172,13082.2295,20133,98.60375342862336,21.877108599988144,4,0,1497,4,0,1500]
[1689597564218676012,3379195125062095360,3928.48267,2754.21851,6109.04541,3120.45068,2672.81494,3755.01855,10033,98.60424187065672,21.878247148361645,4,0,1497,4,0,1500]
[1689597571315048333,3379195129357470208,4061.13428,2387.91724,6415.20703,8288.5166,7240.56396,9773.50879,10033,98.59598047492015,21.880077833695594,4,0,1497,4,0,1500]
[1689597571839796297,3379195129361222912,2051.02344,1838.74609,2354.38574,1947.18958,1765.47607,2172.50171,10033,98.59447152929096,21.881250432579797,4,0,1497,4,0,1500]
[1689597572655435065,3379195125062119040,3242.73779,1947.37988,5005.69238,3888.09033,3472.84619,4458.83105,10033,98.600440050669,21.88397750494013,4,0,1497,4,0,1500]
[1689597574469205869,3379195129361221632,2000.34338,1660.83057,2362.78491,1825.15063,1593.17065,2015.64233,10033,98.5973814983995,21.88511768446932,4,0,1497,4,0,1500]
[1689597674270509001,3379195331220572800,1664.80884,1240.32373,2569.71533,1876.04358,1670.16211,2111.58716,10033,98.58647245888986,21.88941406871934,4,0,1497,4,0,1500]
[1689597676657457153,3379195335519652864,420.83078,302.877991,1065.86975,384.788971,347.449829,431.706665,11033,98.58424642487184,21.89308092983083,4,0,1497,4,0,1500]
[1689597677030945336,3379195331220590976,6295.16943,4629.91357,9654.2207,6969.56787,2942.80566,9784.2168,10133,98.5810288917051,21.893315899080523,4,0,1497,4,0,1500]
[1689597700561550184,3379195399940073728,926.950256,831.575928,1040.0647,894.128296,822.431641,973.677246,10033,98.57908599966896,21.895724496360177,4,0,1497,4,0,1500]
[1689597703901293981,3379195399942733696,4538.03613,3301.56909,7527.36377,3801.28003,2951.58008,4651.65625,10033,98.57810786154056,21.901129221407167,4,0,1497,4,0,1500]
[1689597704164524547,3379195404239128448,2534.698,2317.02417,2722.75659,2523.30371,2364.52441,2680.75195,10033,98.57922663460296,21.90215865122429,4,0,1497,4,0,1500]
[1689597708910147264,3379195399940715520,3156.60693,2393.71826,4001.052,2722.80029,2284.24561,3338.55908,10033,98.5768475235736,21.90099415267277,4,0,1497,4,0,1500]
[1689598078374432383,3379196155854920576,4273.2251,2460.33521,6923.84277,4879.89795,4327.04541,5689.06006,10033,98.56950691589512,21.90618938538865,4,0,1497,4,0,1500]
[1689598078461654007,3379196155854360960,2813.45435,1931.11414,3891.17725,3557.21753,3123.15088,4155.2915,10033,98.5706127972258,21.907246312545475,4,0,1497,4,0,1500]
[1689598080184961457,3379196155854361088,3751.03589,2454.20508,6054.31299,2423.88525,2166.23779,2739.40234,10033,98.5668127505982,21.907433237730327,4,0,1497,4,0,1500]
[1689598112683568896,3379196228872850304,3227.1311,1905.46545,5923.28857,2714.57812,2479.56909,3115.89478,10033,98.5601359619662,21.91654976779905,4,0,1497,4,0,1500]
[1689598112720166941,3379196228869097088,4179.48291,1842.30981,7521.28564,2664.98291,2326.28857,2976.64966,10033,98.55941753702226,21.91637622067967,4,0,1497,4,0,1500]
[1689598121445549566,3379196224573895936,1106.64136,950.051819,1230.31543,891.548035,838.393738,955.312805,10033,98.5517606335856,21.92081846439576,4,0,1497,4,0,1500]
[1689598122318391428,3379196228869093760,4141.87598,2716.19604,5859.24414,2746.9895,2510.54956,3052.14478,10033,98.55805146383236,21.923966993556157,4,0,1497,4,0,1500]
[1689598122479382044,3379196228872848768,2048.51074,1910.64001,2214.7002,1956.99011,1739.71692,2301.76172,10033,98.55679828136762,21.92464783042944,4,0,1497,4,0,1500]
[1689598217077459047,3379196430732352256,2936.57251,1599.86694,5198.1543,2575.18506,2278.31274,2962.93384,10033,98.54905633535084,21.92852746910164,4,0,1497,4,0,1500]
[1689598252264732199,3379196503748816640,4842.97852,2373.81494,6794.36523,1352.95142,1142.77991,1536.96912,20033,98.53594892392458,21.93916046230811,4,0,1497,4,0,1500]
[1689598258678819293,3379196499451881728,2949.16113,1716.19556,5436.08008,4632.17139,4129.4668,5191.40332,10033,98.53299107663932,21.94136590486976,4,0,1497,4,0,1500]
[1689598259173483931,3379196499451884928,3569.18628,1946.76709,5888.46582,3548.51147,3045.17871,4038.36475,10133,98.53084980857152,21.942150665776488,4,0,1497,4,0,1500]
[1689599729821394884,3379199458686316800,4411.4541,2740.62109,8508.98047,2105.24634,1849.74048,2482.68262,10033,98.52389681762168,21.949201714028806,4,0,1497,4,0,1500]
[1689599737628801746,3379199454389437696,3717.32007,2060.25928,5642.90283,3100.28149,2640.58911,3616.83496,10033,98.52167467589948,21.95477278245255,4,0,1497,4,0,1500]
[1689599739739495391,3379199454389443840,3819.1897,2467.74316,6002.86084,4054.28296,3492.95386,4628.64697,10033,98.51784057680794,21.95681192334273,4,0,1497,4,0,1500]
[1689599765349275575,3379199527405793280,3589.39478,2025.53442,5995.32959,3510.57959,3057.46387,3863.15625,20033,98.512630894247,21.96073917573032,4,0,1497,4,0,1500]
[1689599865986792210,3379199729269566592,3638.77148,2252.96558,6491.146,1927.10999,1731.44702,2191.47583,10033,98.50735297465528,21.96807818079886,4,0,1497,4,0,1500]
[1689599866466675330,3379199729269566720,3463.20557,2159.61865,5185.28564,7586.08447,6712.33789,8748.72363,20033,98.50525311902462,21.96955517957136,4,0,1497,4,0,1500]
[1689599867608449197,3379199733561323264,4287.75537,2240.6626,7016.49121,4355.5376,3824.97729,4834.71387,10033,98.5012605094836,21.96961598776419,4,0,1497,4,0,1500]
[1689599868453085500,3379199729269567104,3415.14819,2358.85156,4865.80127,2996.1604,2561.03418,3770.54663,10033,98.5019011908328,21.971232146855247,4,0,1497,4,0,1500]
[1689599873279103569,3379199733565599488,4493.00537,2832.80981,8054.55518,2756.83667,2375.83521,3538.45435,10033,98.49813382281276,21.969916392998616,4,0,1497,4,0,1500]
[1689599876531355403,3379199729269568384,768.897339,719.883606,832.49115,747.676575,704.598328,793.476379,10033,98.4989760512204,21.975180573373866,4,0,1497,4,0,1500]
[1689599876556842254,3379199733565598976,4700.60449,2815.59473,7528.10449,2048.98901,1770.3717,2459.56274,10033,98.49811651455452,21.975368462075675,4,0,1497,4,0,1500]
[1689599901029506440,3379199797989047040,4713.94238,3102.69653,6517.45801,4277.14404,3691.9397,5154.92285,10033,98.49494809355402,21.98030125037543,4,0,1497,4,0,1500]
[1689599908700463367,3379199802286521984,3369.26172,1811.95471,5696.70557,1705.66357,1471.15967,1978.77173,20033,98.48924130260788,21.98225021220346,4,0,1497,4,0,1500]
[1689599908820431181,3379199802283700352,2592.36768,1366.05505,3852.4978,4829.9834,4270.52002,5401.46338,20033,98.48936522952718,21.982894191167517,4,0,1497,4,0,1500]
[1689599909868520633,3379199797989048704,1771.50574,1194.00452,2393.38428,3227.48169,2829.84497,3790.5459,10033,98.48348577314364,21.982473545332315,4,0,1497,4,0,1500]
[1689599910444193427,3379199802280800256,2576.1228,1403.3219,3661.45435,1736.63489,1506.25452,1909.32507,10033,98.48160194009051,21.9840506548604,4,0,1497,4,0,1500]
[1689599911051089892,3379199802285075840,5162.05566,3562.21411,7300.28857,4263.50537,3739.14526,4875.62988,10033,98.4863991688586,21.986065786983755,4,0,1497,4,0,1500]
[1689600288629408363,3379200553903305856,5104.10449,3666.72217,6740.23193,5355.3374,4322.81592,6794.15332,10033,98.47248557156236,21.994935328997705,4,0,1497,4,0,1500]
[1689600288800550686,3379200553903305344,4558.62598,2964.51221,5997.47754,5604.03516,4953.13379,6567.94873,10033,98.47578616419676,21.99476911466204,4,0,1497,4,0,1500]
[1689600315436633269,3379200626917419904,3927.07349,2277.51245,6663.26172,4595.86816,4115.24902,5385.91113,20033,98.47151000777131,22.003199682812664,4,0,1497,4,0,1500]
[1689600321936390714,3379200626917420928,3916.37354,1854.2312,9384.4834,4930.78662,4400.33789,5449.22656,20033,98.46750427576684,22.005476645031862,4,0,1497,4,0,1500]
[1689600323143430020,3379200622622797312,3053.28174,861.98114,5799.3501,6135.05566,5337.32422,6876.1333,11033,98.46555001743748,22.00482698250901,4,0,1497,4,0,1500]
[1689600414587797659,3379200828781231616,2402.81738,2017.97876,2795.69482,2053.81421,1850.77515,2331.95947,10033,98.45882834281834,22.005944800306715,4,0,1497,4,0,1500]
[1689600415914759558,3379200833077226624,2011.71143,1750.61218,2276.60107,1758.94812,1589.1554,1978.70105,10033,98.46256063491884,22.009440035219203,4,0,1497,4,0,1500]
[1689600416845110829,3379200828781236864,2990.59131,1831.30542,4513.88867,4331.73584,3812.74854,4827.43652,10033,98.45787784765668,22.008617302206904,4,0,1497,4,0,1500]
[1689600418423517373,3379200828780964992,2834.27368,1677.41931,4080.21094,12466.1699,10751.875,14212.2207,20033,98.45964374433112,22.012143321510383,4,0,1497,4,0,1500]
[1689600418654916130,3379200828782835456,2814.20117,1576.88184,4530.07959,5020.19971,4437.66943,5878.5957,10033,98.45934218599888,22.013552909949453,4,0,1497,4,0,1500]
[1689600425117614688,3379200833077226496,3594.78418,2817.0354,4644.82275,2782.32251,2380.94263,3677.09204,10033,98.45689672432091,22.01653480496938,4,0,1497,4,0,1500]
[1689600426214149996,3379200833077227136,1624.46472,1499.80383,1749.98914,1579.1543,1490.14612,1686.86157,10033,98.45410849878482,22.01475343139821,4,0,1497,4,0,1500]
[1689600426563352403,3379200833072949888,2377.95337,1371.72009,4268.2168,4414.76953,3949.13281,4814.45898,10033,98.4560860551298,22.016744963317667,4,0,1497,4,0,1500]
[1689600449817349609,3379200897500442624,1918.17578,1498.63708,2703.8252,2005.52417,1791.74036,2220.56348,10033,98.44835849342708,22.01901603679817,4,0,1497,4,0,1500]
[1689600450423999298,3379200901796703744,2815.29199,2258.13843,3950.10107,2962.26343,2506.31372,3653.22412,10033,98.44994339719256,22.01915125769849,4,0,1497,4,0,1500]
[1691101661579012936,3382203324454898048,2055.78394,1935.85217,2163.63867,2055.3103,1939.61206,2196.14355,10033,98.44147290333788,22.02946145397937,4,0,1497,4,0,1502]
[1691101661762217091,3382203324452014336,3896.49292,2879.05762,5161.49902,3081.5376,2714.3479,3902.19409,10033,98.43959954824,22.02901692270632,4,0,1497,4,0,1502]
[1691101663386078875,3382203324454898304,4670.41846,3009.58252,6300.67285,3212.17993,2862.12524,3654.40747,10033,98.43852811274206,22.030489794317337,4,0,1497,4,0,1502]
[1691101663862405219,3382203320155975552,3369.18701,2364.18701,4751.53125,6771.04102,5959.81787,7473.99854,10033,98.43642479212808,22.03124239974353,4,0,1497,4,0,1502]