{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3884,"rows_kept":3884,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1666331861760187698,3332663689898007296,3783.09668,2494.32788,7402.26074,3096.98047,2381.50806,4114.3584,10033,95.62252826732266,14.474918224405451,4,0,1496,4,0,1479]
[1672336662451615377,3344673311808692736,1138.39246,1043.22205,1242.97583,1146.86121,1063.40906,1260.14526,10033,95.6172226756964,14.47623757346963,4,0,1496,4,0,1485]
[1672336662578871822,3344673316107651584,4741.71484,3213.14746,6562.07373,5058.23584,3429.17212,6993.50391,10033,95.6170163198069,14.477001163405516,4,0,1496,4,0,1485]
[1672336663113053367,3344673311808697472,1481.02747,1243.79138,1832.17847,1870.05139,1665.71777,2214.65039,10033,95.61560378187912,14.47820267141956,4,0,1496,4,0,1485]
[1672336670039168073,3344673311808707200,3811.19434,2478.22998,6417.20898,4069.50122,3005.93604,5753.7793,10033,95.61553511900658,14.481066044966122,4,0,1496,4,0,1485]
[1672336670732758736,3344673316107039104,1407.5719,1337.11743,1480.78503,1421.88245,1354.08789,1495.84082,10033,95.61663591667948,14.483346455559698,4,0,1496,4,0,1485]
[1672336672571282832,3344673316106727808,3154.40259,2495.68433,4295.27539,3122.77539,2514.66138,3925.27856,10033,95.61313223069573,14.484189970321516,4,0,1496,4,0,1485]
[1672336696912174807,3344673380528204288,3787.6936,2604.3728,5431.8999,3520.17578,2786.10938,4867.70557,10033,95.6059500830064,14.486196769831444,4,0,1496,4,0,1485]
[1672336704138783021,3344673384826205184,2413.85474,2056.93188,2875.30664,2402.56934,2136.18188,2748.84814,10033,95.60226931646476,14.49082102667028,4,0,1496,4,0,1485]
[1672336705638131807,3344673384823835008,4363.1748,2260.15283,6518.65967,null,null,null,20099,95.60238727913446,14.491638856443418,4,0,1496,4,0,1485]
[1672336799894231296,3344673590984635904,5806.8042,4557.44189,7533.8667,5428.0166,4299.90381,9876.42676,10033,95.59495251669163,14.495457670849987,4,0,1496,4,0,1485]
[1672336801640727593,3344673586686681984,2658.22266,1876.72449,4016.35669,2735.30542,2099.06982,4060.479,10033,95.5956910250652,14.499807486498929,4,0,1496,4,0,1485]
[1672336806244671954,3344673590981383680,711.201721,588.239258,882.248596,816.036865,704.223999,952.402222,10033,95.59241275864456,14.497150073861638,4,0,1496,4,0,1485]
[1672336806392727761,3344673590984636032,3486.62573,2076.67627,6231.17676,3369.39209,2566.47412,4742.46582,10033,95.59174914999606,14.49812474471792,4,0,1496,4,0,1485]
[1672336808151982352,3344673586687907456,5560.66064,3470.98853,8772.84863,5727.37061,4005.63257,7718.76074,10033,95.59432256233322,14.50226589941402,4,0,1496,4,0,1485]
[1672336808331731286,3344673586686699392,6169.94385,4307.65869,7889.76074,4003.90137,3068.70728,5271.97266,10033,95.59522456340424,14.503414370978176,4,0,1496,4,0,1485]
[1672336808890719314,3344673586686692864,2393.74731,2226.94092,2573.52979,2405.07715,2235.7002,2567.92505,10033,95.59018046720507,14.502317177436126,4,0,1496,4,0,1485]
[1672336832214345730,3344673659700859904,3309.18799,1344.16626,6200.84863,5377.64307,3298.41016,8886.21484,21033,95.5865396937741,14.503254515717313,4,0,1496,4,0,1485]
[1672336832374643978,3344673659701742336,3783.01294,1769.91467,6379.68799,3367.27051,2771.62158,5695.35059,20033,95.5884211857532,14.504104841158668,4,0,1496,4,0,1485]
[1672336833638501917,3344673655406179456,2875.50732,1889.17285,4171.21191,4063.78418,2833.59961,6039.00879,10033,95.588349362264,14.505925491350006,4,0,1496,4,0,1485]
[1672336840703277238,3344673659701743104,2414.17212,1176.28528,4551.84912,2710.78638,2331.26562,3412.51318,20033,95.58124454077158,14.50777583795524,4,0,1496,4,0,1485]
[1672336841549802136,3344673659700859264,1057.05078,697.275513,1930.31775,2771.69922,2368.5022,4022.49731,10033,95.58095896519592,14.510086026192663,4,0,1496,4,0,1485]
[1672336842107872060,3344673659704111360,4546.5874,3172.177,11807.7432,3460.69067,2881.69629,4080.52905,10033,95.5838925074663,14.511204159443569,4,0,1496,4,0,1485]
[1672337210399763942,3344674415615987072,3854.80444,1927.13257,6148.44482,6297.41016,4654.16943,8963.17773,20033,95.57567526579328,14.513579047333463,4,0,1496,4,0,1485]
[1672337211139667313,3344674415615986304,3130.93262,1439.29663,5321.88428,5269.67383,4446.4873,6882.30566,20033,95.57845231163296,14.514841548992312,4,0,1496,4,0,1485]
[1672337211528200050,3344674411320462464,5537.9502,3930.84741,8061.30322,4378.30566,3400.28735,6210.56738,10033,95.58000383790753,14.516754703291056,4,0,1496,4,0,1485]
[1672337212051283979,3344674415615101440,2872.25854,1739.32373,4828.78564,1865.52954,1610.97546,2096.63184,10033,95.57825962261671,14.51779560901905,4,0,1496,4,0,1485]
[1672337213587751586,3344674411320467200,2843.479,2014.94727,4221.23438,3263.72241,2527.0625,4920.9043,10033,95.57614920810587,14.518084355009538,4,0,1496,4,0,1485]
[1672337219130143975,3344674415615988096,2233.58594,1128.11279,3964.00488,8272.74219,7087.89111,10584.8867,20033,95.56819333213411,14.51800173482744,4,0,1496,4,0,1485]
[1672337219459404005,3344674411325514496,5372.57422,2941.84595,9375.99121,5407.51709,4305.40967,7110.75098,20033,95.57018095335133,14.519584380236877,4,0,1496,4,0,1485]
[1672337221137985853,3344674411320477568,1725.32446,1596.88342,1866.04114,1714.31909,1605.67932,1817.78625,10033,95.56762359832844,14.520887776638824,4,0,1496,4,0,1485]
[1672337221414415555,3344674411320475776,1883.1272,1187.75647,2901.64111,3003.65259,2398.21436,4479.08398,10033,95.56536371278057,14.520981072147302,4,0,1496,4,0,1485]
[1672337222745428318,3344674415615986176,4939.54395,2465.21509,9441.99707,5270.61084,3880.30005,7279.10938,10033,95.5691639983827,14.524486418569117,4,0,1496,4,0,1485]
[1672337245898461496,3344674480039972480,2132.74341,1838.14734,2365.93359,2046.16296,1789.7124,2345.33496,10033,95.56842268782532,14.526320445317465,4,0,1496,4,0,1485]
[1672337247493737558,3344674480039982592,2970.03125,2112.7063,4549.76514,2728.37524,1948.74304,3799.93994,10033,95.56204427617254,14.527392063421882,4,0,1496,4,0,1485]
[1672337247893652837,3344674480039977088,5542.92334,3068.49121,8399.57031,3767.78687,3077.125,5319.52295,10033,95.56719759741334,14.528087106944364,4,0,1496,4,0,1485]
[1672337248001594995,3344674484338755712,4065.50781,2543.52246,6972.06201,4930.74414,3722.29028,7029.94092,10033,95.56520485151516,14.528449569380443,4,0,1496,4,0,1485]
[1672337253365795145,3344674484337833344,4658.50635,4172.2207,5250.80176,4498.76221,4145.31543,4830.68115,10033,95.55967136059914,14.528303147783465,4,0,1496,4,0,1485]
[1672337254344369222,3344674480039992576,3567.25171,2626.72583,4918.87354,3348.62817,2555.24219,4579.13965,10033,95.56429427161147,14.530630415794391,4,0,1496,4,0,1485]
[1672337350933773376,3344674686203421568,5786.59521,3556.50708,8742.56543,5239.66846,4144.98145,7185.54932,10033,95.55499506977536,14.537194615372607,4,0,1496,4,0,1485]
[1672337351112641094,3344674686198443136,771.61438,677.337646,878.107971,726.245361,670.478516,783.087402,10033,95.55504470967664,14.538379131989318,4,0,1496,4,0,1485]
[1672337359387699853,3344674690496263040,2969.65063,2261.48633,4316.0498,3307.33325,2458.28491,4084.86108,10033,95.54692702602776,14.541488669422217,4,0,1496,4,0,1485]
[1672337382399764313,3344674759212488448,3012.92017,1949.63916,4550.91113,2447.62744,2079.86963,6877.33691,10033,95.54136693473392,14.54247787008828,4,0,1496,4,0,1485]
[1672337383378255688,3344674759215739648,4306.69775,3759.30005,4987.75244,4658.37891,4164.27051,5234.21045,10033,95.54408363306916,14.544243856882874,4,0,1496,4,0,1485]
[1672337385176622638,3344674754917950720,2463.39258,2179.94531,2836.25781,2420.62305,2177.11646,2721.14136,10033,95.54257667231828,14.546267876218897,4,0,1496,4,0,1485]
[1672337391942410713,3344674754917966464,3475.67358,2299.43188,5215.87842,3040.65283,2247.73804,4171.47363,10033,95.54151512839285,14.550641520129377,4,0,1496,4,0,1485]
[1672337392767891436,3344674754917959296,3205.75952,2312.68066,4727.73389,2905.03589,2078.12817,4546.49268,10033,95.53553454732888,14.548768091035834,4,0,1496,4,0,1485]
[1672337394450561960,3344674759215739008,535.696472,523.749268,548.204468,537.938904,525.678955,550.96582,10033,95.5378779342942,14.553217681462852,4,0,1496,4,0,1485]
[1672338859575194952,3344677709855470208,3748.4292,2355.14868,6268.4292,3258.21289,2258.04102,4710.71582,10033,95.53401329021423,14.552002491674823,4,0,1496,4,0,1485]
[1672338861261050558,3344677709855484800,2000.92358,1707.27429,2428.17627,2084.56348,1777.56592,2441.93311,10033,95.53380815693642,14.555731488626682,4,0,1496,4,0,1485]
[1672338869757250528,3344677709855504768,5040.67432,3436.17065,7076.24951,3355.73315,2710.09741,4651.8457,10033,95.52892032462684,14.560519455966508,4,0,1496,4,0,1485]
[1672338871094140589,3344677709855497984,4542.02832,2813.26782,6423.11572,3300.00928,2456.23853,4488.11719,10033,95.52591160562712,14.560289894668957,4,0,1496,4,0,1485]
[1672338871412500211,3344677714153239040,2797.69556,2283.02856,3722.23389,2682.95386,2241.01123,3617.59888,10033,95.52771762399072,14.561840742599816,4,0,1496,4,0,1485]
[1672338894219149444,3344677778574978560,3722.0813,2069.17749,6083.65967,3916.34058,2032.10938,7401.53613,10033,95.51958866853388,14.56151143005924,4,0,1496,4,0,1485]
[1672338897637231573,3344677782869462528,4114.02393,2441.30664,6807.75195,4107.25537,3008.05396,5680.22119,10033,95.5208101816164,14.567313136529476,4,0,1496,4,0,1485]
[1672338902352830596,3344677778574993664,4548.1416,3326.01685,6736.0293,3687.50049,3169.71436,4866.18652,10033,95.51406866885088,14.565524467994887,4,0,1496,4,0,1485]
[1672338904156949144,3344677782870076928,3046.48633,1455.24377,4796.87402,3693.69287,3138.50439,5239.21875,10033,95.5185332809555,14.570247098796422,4,0,1496,4,0,1485]
[1672338996864684111,3344677984733439488,4416.80811,2987.33569,6178.26172,2987.94678,2284.04712,4031.7019,10033,95.50960672281045,14.570389411219612,4,0,1496,4,0,1485]
[1672339000411858234,3344677984733459456,3461.98486,2675.56323,4392.31738,2928.66211,2503.07568,3514.38037,10033,95.51096165641488,14.577139455110675,4,0,1496,4,0,1485]
[1672339000460910224,3344677984733453696,4094.92456,2608.65137,6285.65723,3274.65186,2392.77417,4509.34912,10033,95.5077804546708,14.575532839354242,4,0,1496,4,0,1485]
[1672339008067142457,3344677984732255360,932.785461,916.096313,951.628418,935.165833,917.431763,953.049927,10033,95.5008028930156,14.579156743430197,4,0,1496,4,0,1485]
[1672339008590511178,3344677989027893376,1531.78394,838.088684,2582.27002,5580.64795,4282.38672,7305.47412,10033,95.50492325070948,14.57997767387304,4,0,1496,4,0,1485]
[1672339034523101699,3344678053452963456,4639.9834,3484.05273,6611.92334,3486.59888,2805.71973,4379.63037,10033,95.5000640521202,14.585052587567215,4,0,1496,4,0,1485]
[1672339040652773491,3344678057750624000,2670.16772,2126.44458,3453.87549,2540.69531,2093.40283,3183.3916,10033,95.49274360565464,14.587485087996113,4,0,1496,4,0,1485]
[1672339040944036695,3344678057750622848,1005.57916,952.000732,1060.2926,1013.29736,963.769836,1076.31116,10033,95.49607547646112,14.588094309013073,4,0,1496,4,0,1485]
[1672339043294394157,3344678057751585920,4156.19971,2676.27173,5741.36621,6664.64502,5370.64062,9481.33398,10033,95.4938102180623,14.590987482643762,4,0,1496,4,0,1485]
[1672339418226122297,3344678809367242240,2805.43823,2191.82153,4429.5332,2552.69141,2103.17773,3273.81934,10033,95.48167741372876,14.595698814374623,4,0,1496,4,0,1485]
[1672339420255619298,3344678809367246592,1465.78174,1317.50342,1678.03198,1472.99365,1292.59875,1668.52698,10033,95.4780118411979,14.596924112274138,4,0,1496,4,0,1485]
[1672339421404790897,3344678813661614592,514.781006,392.07077,710.757996,null,null,null,10099,95.48136303553434,14.600121077673204,4,0,1496,4,0,1485]
[1672339421450237512,3344678809367257344,3558.89282,2270.64258,5252.46338,3292.875,2413.46289,4168.02832,10033,95.48158951965412,14.60066986212774,4,0,1496,4,0,1485]
[1672339444675349432,3344678878086740736,5354.2959,3457.28638,7490.3418,4193.09814,2970.43994,5783.79297,10033,95.47924524494536,14.602582136621306,4,0,1496,4,0,1485]
[1672339446997662048,3344678878086749184,2441.01294,1594.66858,3710.88599,3590.59888,2850.51245,4922.81934,10033,95.47689812919072,14.60502728497467,4,0,1496,4,0,1485]
[1672339453024018897,3344678878086753280,2048.74634,1765.10547,2547.9541,2070.63452,1807.8136,2523.07349,10033,95.47451374399226,14.605792650237277,4,0,1496,4,0,1485]
[1672339453674063779,3344678882381092224,5092.19092,3356.45435,7833.08887,5309.12061,4146.3833,7787.76758,10033,95.47198705275936,14.60714611889981,4,0,1496,4,0,1485]
[1672339453896424060,3368698087553715712,3094.75513,2091.49561,4652.06934,3708.55566,2725.07959,5376.31299,10033,95.4752435323016,14.6088299891144,4,0,1496,4,0,1485]
[1672339548588361714,3344679084245195136,5393.13232,3756.40527,8059.26465,4616.00488,3410.28809,5855.94873,10033,95.4634585255594,14.610619702563127,4,0,1496,4,0,1485]
[1672339549530657677,3344679084246098048,3790.4624,2325.49731,5219.48438,5344.84619,3821.08545,7860.39844,10033,95.46251659436965,14.613613893326836,4,0,1496,4,0,1485]
[1672339556163381602,3344679084245214592,2074.20459,1679.23254,2571.30273,2207.84302,1834.48755,2728.55151,10033,95.46363192090304,14.615920895476238,4,0,1496,4,0,1485]
[1672339557396579358,3344679088542775296,2610.3894,2312.73242,3148.30273,2583.43408,2330.73267,3070.51489,10033,95.45735414260515,14.61666762485592,4,0,1496,4,0,1485]
[1672339580919567718,3344679152964697216,2085.47681,1239.42847,3577.5564,1779.48828,1409.31531,3341.60889,10033,95.45385266942208,14.618038665298396,4,0,1496,4,0,1485]
[1672339583083093524,3344679157259000192,2769.88599,1557.63379,4370.64014,2686.85864,2291.47168,3901.66284,20033,95.45177673816195,14.620929742712612,4,0,1496,4,0,1485]
[1672339583524743905,3344679152964708224,5688.3501,2892.21143,10551.3359,4819.77539,3372.37378,6365.25684,10033,95.45068965140004,14.621832014054544,4,0,1496,4,0,1485]
[1672339589664376130,3344679152964716032,716.635681,635.69342,818.5849,685.278564,621.749512,752.617798,10033,95.45097212337303,14.623887573656663,4,0,1496,4,0,1485]
[1672339589906944429,3344679152964715264,4340.31738,2865.70654,8055.01904,3261.02856,2534.7876,4365.40869,10033,95.44782981688591,14.623466988005095,4,0,1496,4,0,1485]
[1672339590531799658,3344679157259612032,4099.84473,2020.37671,5933.17432,3443.5896,2761.39087,5661.12646,20033,95.45313621602088,14.625699749335292,4,0,1496,4,0,1485]
[1672339591481813569,3344679157259886592,3840.11426,1805.67041,6526.12207,9210.41895,7732.60352,10944.7695,20033,95.4516670126464,14.628485314591703,4,0,1496,4,0,1485]
[1672339593043212063,3344679157259887488,3221.85522,1789.11707,5531.68945,5473.21045,4330.85254,7387.18115,10033,95.44981188234073,14.62941367571652,4,0,1496,4,0,1485]
[1672345457582364214,3344690903995260672,4570.77783,2320.08984,6608.33252,1037.43347,874.702271,1438.28113,10033,95.44640384610972,14.630970254877289,4,0,1496,4,0,1485]
[1672345464949888400,3344690903995264640,3344.58252,1784.18738,9691.69336,2810.10815,2027.98193,4083.48413,11033,95.43899249493536,14.632391500524951,4,0,1496,4,0,1485]
[1672345466016521191,3344690903995274880,1010.88092,980.172058,1046.90466,1005.4303,968.325806,1033.86401,10033,95.44075620307449,14.634981983138346,4,0,1496,4,0,1485]
[1672345491227965683,3344690972715743616,2495.948,1420.24695,4514.73291,1397.44666,1138.33667,1661.00854,10033,95.43126667145144,14.638335295920278,4,0,1496,4,0,1485]
[1672345499602209943,3344690972714775040,4010.37329,2480.81641,5735.79199,3223.26172,2185.73633,4259.32568,10033,95.4294881897776,14.643617333216032,4,0,1496,4,0,1485]
[1672345500458624788,3344690972718958720,5509.02002,3237.5166,10011.8516,4412.92969,3009.1355,6017.18848,10033,95.42913222611058,14.64459081009871,4,0,1496,4,0,1485]
[1672345501304843620,3344690972714784384,4652.88818,2397.45117,7926.46387,2882.10132,2064.6543,4368.79688,10033,95.42896992931291,14.647614120108528,4,0,1496,4,0,1485]
[1672345502002662707,3344690972714779776,3326.12476,2212.0625,4755.46094,3013.55371,2147.01147,4047.14429,10033,95.42378200589788,14.645839490028042,4,0,1496,4,0,1485]
[1672345594636772035,3344691183167428480,1526.85217,1322.30005,1954.38098,1474.74255,1254.70984,1779.94263,10033,95.42207884645634,14.64949225279304,4,0,1496,4,0,1485]
[1672345594643339774,3344691183170680704,2660.13062,1597.61523,3929.4021,null,null,null,10099,95.42222895298605,14.649768418859187,4,0,1496,4,0,1485]
[1672345603314795451,3344691178873238144,1274.27661,997.983704,1632.59644,2134.06006,1822.59692,2639.6123,10033,95.41574398961794,14.65476958585938,4,0,1496,4,0,1485]
[1672345603547422669,3344691178873237504,5615.1792,3396.9751,10060.7783,4565.20312,3238.57715,7173.97559,10033,95.41861479828972,14.654374300275478,4,0,1496,4,0,1485]
[1672345631022614823,3344691251886906752,3780.98267,1867.13953,5886.69727,4805.37158,3779.99683,7046.52393,10033,95.40633400574308,14.66127445554309,4,0,1496,4,0,1485]
[1672345631868152588,3344691247593501824,8084.36816,3161.49951,12283.6719,3778.99951,2912.82886,6288.68604,11033,95.40967489374788,14.662277840220854,4,0,1496,4,0,1485]
[1672345637091558579,3344691251887798144,3845.84033,1868.59863,6053.74023,5254.95654,4302.68652,7663.6875,20033,95.40584409105652,14.662591852987507,4,0,1496,4,0,1485]
[1672345639261722449,3344691247592745088,3145.4917,2048.23828,5001.28809,3605.77441,2598.81226,4691.7207,10033,95.4036410584098,14.66559216630774,4,0,1496,4,0,1485]
[1672345639698054737,3344691251887517824,3161.04736,1774.11438,5850.69629,4013.57153,3316.90356,5802.42236,20033,95.40244077193212,14.666398165808502,4,0,1496,4,0,1485]
[1672346007211926367,3344692003506998400,4122.53027,2653.05737,5973.6333,5290.74316,4013.34204,6650.73096,10033,95.40359534333405,14.66900730729154,4,0,1496,4,0,1485]
[1672346007840336862,3344692003507003008,2112.74463,1653.6189,2905.45654,1951.02942,1582.04932,2826.18115,10033,95.40021237224298,14.670412802954171,4,0,1496,4,0,1485]
[1672346008925335894,3344692007800372224,3503.375,2267.73608,5470.10498,3144.62988,2123.36133,4711.52539,10033,95.39479382529638,14.670450925091297,4,0,1496,4,0,1485]
[1672346009142110643,3344692003507005184,3003.26367,1617.71826,4197.48389,4149.69531,3388.33862,5886.71924,10033,95.39657571814696,14.671192462153442,4,0,1496,4,0,1485]
[1672346010313217864,3344692003507012224,3018.05688,1598.39026,4846.95801,1404.83984,1226.69238,1570.56445,10033,95.39959574688912,14.674337314445133,4,0,1496,4,0,1485]
[1672346014671439726,3344692003507004416,5256.1167,3626.50757,8534.18164,4515.60742,3429.47534,5810.11865,10033,95.3939037808166,14.67056757134766,4,0,1496,4,0,1485]
[1672346041042731015,3344692072227379072,541.348694,425.519775,770.250427,789.267273,605.256531,1038.4115,10033,95.38834350318292,14.677547098864768,4,0,1496,4,0,1485]
[1672346041820516300,3344692076523515392,3617.98877,2695.07886,5157.85449,2968.55298,2401.60474,3858.74951,10033,95.39357901545056,14.679513456803946,4,0,1496,4,0,1485]
[1672346043413583345,3344692076523515904,5888.19971,4154.90186,8196.99121,4250.48682,3361.98267,5302.16309,10033,95.3860460831608,14.68065413069389,4,0,1496,4,0,1485]
[1672346044035757452,3344692076519847808,6454.68213,1019.5072,8487.5,4434.95068,3602.99365,6889.7207,21033,95.3896984979966,14.681928789151444,4,0,1496,4,0,1485]
[1672346143843518921,3344692282678278272,3256.17871,2155.99854,5125.29443,1480.58142,1212.14941,1929.54968,10033,95.3803489153604,14.687013052356251,4,0,1496,4,0,1485]
[1672346145489518202,3344692282681945472,671.130188,640.283813,711.220032,690.869873,662.732727,721.275269,10033,95.38140086390072,14.691016623573748,4,0,1496,4,0,1485]
[1672346152174358849,3344692278384966400,4417.34473,3003.03345,6787.29785,3800.21851,2739.39453,5499.47266,10033,95.37339480834504,14.690827589238452,4,0,1496,4,0,1485]
[1672346152808804380,3344692278384969984,5583.82666,3554.61646,8223.03906,4796.58301,3491.07349,5939.6499,10033,95.36995441237988,14.6922056809895,4,0,1496,4,0,1485]
[1672346154011528153,3344692278385812608,882.048096,625.110352,1198.41284,1270.8634,1032.60962,1475.81726,10033,95.37529464808124,14.695214821531165,4,0,1496,4,0,1485]
[1672346155426610598,3344692282681945856,1722.32849,1420.90588,2237.36328,1964.38062,1677.8728,2472.61377,10033,95.37286205558011,14.695874387695516,4,0,1496,4,0,1485]
[1672346178080352031,3344692351397755648,3034.93262,1669.36218,6371.54395,5119.77393,4298.69336,6714.37305,10033,95.36718378144091,14.69634829957293,4,0,1496,4,0,1485]
[1672346179947963837,3344692351397754112,4668.31641,3117.91577,7060.52637,5244.79102,3718.17358,7009.22168,10033,95.37011311045724,14.700895438687136,4,0,1496,4,0,1485]
[1672346179953903456,3344692347104469504,2330.81738,874.549805,3678.95166,null,null,null,20099,95.36964603396578,14.70091007873501,4,0,1496,4,0,1485]
[1672346181189520874,3344692347104483840,1169.3999,920.074829,1667.07812,1396.61987,1158.57227,1742.99268,10033,95.36764815313929,14.70055421371269,4,0,1496,4,0,1485]
[1672346181925856117,3344692347104483584,2810.19458,2562.03174,3148.89185,2720.2312,2485.53931,2946.43945,10033,95.36668813025648,14.702334581956167,4,0,1496,4,0,1485]
[1672346187927408199,3344692347105604992,4944.83643,3293.47168,7675.52051,3785.63525,2749.63867,5111.72607,10033,95.36472865314772,14.70379232398114,4,0,1496,4,0,1485]
[1672346188431338354,3344692347104483712,752.379211,732.404602,776.143616,756.124756,733.878174,777.786682,10033,95.36433548444523,14.705359138598473,4,0,1496,4,0,1485]
[1672346190594805325,3344692351401422464,491.819061,488.118774,495.719116,491.677582,487.993378,494.863983,10033,95.3619391008321,14.707991598908906,4,0,1496,4,0,1485]
[1672347657921845596,3344695306336645632,1554.60364,772.281982,2855.96729,6641.01904,5192.01172,9277.5498,20033,95.35387656385224,14.709067528994748,4,0,1496,4,0,1485]
[1672347659362274391,3344695306336926592,2790.01978,1279.74316,5462.21143,5077.26318,4192.44482,6694.23291,20033,95.35614729583054,14.711756801437518,4,0,1496,4,0,1485]
[1672347665644842579,3344695302042002048,2039.64136,1269.61975,3308.66309,5982.60449,4396.60205,8771.2041,10033,95.35224578515202,14.713994071111808,4,0,1496,4,0,1485]
[1672347666516044554,3344695306336645760,4736.03906,2250.79858,7478.31836,6228.79639,5063.36475,8231.63477,10033,95.34806970254492,14.713888552198943,4,0,1496,4,0,1485]
[1672347667472563844,3344695306336926720,3242.23657,1650.57373,5330.73926,2264.15356,1962.68457,2611.05249,20033,95.35217456241656,14.715740457551746,4,0,1496,4,0,1485]
[1672347692189145774,3344695375054731776,3731.1167,2301.47144,5597.15625,4265.44629,3164.55811,6015.27393,10033,95.3444197636144,14.718530353718345,4,0,1496,4,0,1485]
[1672347693968686619,3344695375054731008,3665.38354,2072.78027,6463.65088,4700.21973,3476.74365,7054.77002,10033,95.34483669363088,14.72314120946784,4,0,1496,4,0,1485]
[1672347699404567665,3344695370761497856,3729.69824,2235.05029,5127.12061,2764.91357,2168.78345,3557.4563,10033,95.34211613891452,14.721951911336571,4,0,1496,4,0,1485]
[1672347700635709527,3344695370762581248,5311.1123,3241.81226,8583.10059,4020.36279,3027.91699,5525.54883,10033,95.33727528956388,14.722636873706424,4,0,1496,4,0,1485]
[1672347701274302927,3344695375058399744,1818.88464,1720.88257,1930.10291,1791.52271,1689.38159,1909.93335,10033,95.33677378249422,14.724152106649608,4,0,1496,4,0,1485]
[1672347796549904909,3344695576919947008,3590.20117,2692.00757,5051.11084,2852.37402,2343.92993,3670.61377,10033,95.33229729569996,14.729781764482176,4,0,1496,4,0,1485]
[1672347804441214259,3344695576919954560,7123.95654,3402.28125,10259.8691,3142.12451,2214.0896,4229.88379,10033,95.3248621136217,14.733857106857071,4,0,1496,4,0,1485]
[1672347804535301696,3344695576921011328,2513.84473,1503.76794,4159.35352,1467.9718,1290.81885,1661.66431,10033,95.32523301640514,14.734631477161011,4,0,1496,4,0,1485]
[1672347829853489027,3344695649932640896,3598.53345,1982.62439,5359.69629,2997.76074,2537.5603,4235.01123,10033,95.31901561408208,14.737340142923028,4,0,1496,4,0,1485]
[1672347836439536398,3344695649934315648,2832.9939,1659.83521,4918.11377,4329.45703,3827.67969,5743.03711,20033,95.3154032538393,14.740619100599014,4,0,1496,4,0,1485]
[1672347836766637572,3344695645639447680,3095.15381,1839.51868,4938.16895,3311.87402,2284.28589,4653.07764,10033,95.31762840933636,14.742265729965771,4,0,1496,4,0,1485]
[1672347838552150876,3344695645639448832,5324.51367,3352.82715,7746.09424,3676.38159,1979.18469,4962.49609,10133,95.312883077829,14.742616338588158,4,0,1496,4,0,1485]
[1672347838967373127,3344695649934029952,5768.36279,3614.15088,9049.45898,5587.90381,4417.28809,7363.10596,20033,95.31681101835106,14.74307156840242,4,0,1496,4,0,1485]
[1672347839800040237,3344695645643760768,3068.29395,1794.36304,5533.05078,3567.12378,2861.22632,6407.37891,10033,95.31799677302018,14.745716400791167,4,0,1496,4,0,1485]
[1672348206073662877,3344696405848274432,4060.25537,2355.69995,5835.89746,1937.93774,1719.88977,2149.479,10033,95.31117190628436,14.746504451383396,4,0,1496,4,0,1485]
[1672348208512754573,3344696405850550144,2531.37256,2259.70361,2786.81104,2300.69336,2087.01416,2572.82349,10033,95.31211978139596,14.749019711610948,4,0,1496,4,0,1485]
[1672348217182443598,3344696401553719680,3579.76904,2347.54199,6640.75537,1529.38965,1267.03601,4737.50635,10033,95.30796620050884,14.75414270196643,4,0,1496,4,0,1485]
[1672348241050594232,3344696470273202176,1970.26379,1720.82202,2260.15112,1982.82812,1727.88611,2298.91333,10033,95.30220335610124,14.756066629999085,4,0,1496,4,0,1485]
[1672348242195443890,3344696474566361856,3074.69067,1858.79065,4481.38721,5270.05713,4041.3501,7174.30762,10033,95.2974478253874,14.756819972099697,4,0,1496,4,0,1485]
[1672348248834260094,3344696474566361216,4326.72412,2065.32275,7813.74658,3316.77563,2639.0564,4801.96045,10033,95.29523906480682,14.759612542184492,4,0,1496,4,0,1485]
[1672348342571635683,3344696676431644416,3892.13623,2814.14233,5673.20996,3852.79321,2942.59814,5507.53955,10033,95.2897288381242,14.76275109362526,4,0,1496,4,0,1485]
[1672348342741877291,3344696680724791680,2827.57324,1309.35547,5523.59717,3725.11646,2626.68335,6019.69824,10033,95.29038722317146,14.763798955133325,4,0,1496,4,0,1485]
[1672348344019230884,3344696676432203136,3645.45288,2057.23364,6715.39795,4426.53174,1670.46863,7193.81348,10133,95.29361221153331,14.766863813528254,4,0,1496,4,0,1485]
[1672348351795924606,3344696676432638848,1154.28992,885.20343,1702.10059,1219.44116,1073.41211,1352.39929,10033,95.28254555688012,14.768937398481388,4,0,1496,4,0,1485]
[1672348353548276358,3344696680724790912,5868.64551,3609.19824,8325.09375,3863.896,2775.021,5415.01904,10033,95.28345090080374,14.771065218496116,4,0,1496,4,0,1485]
[1672348353593071820,3344696680728458368,6862.77344,2920.11646,11584.7695,3275.61743,2204.67505,4801.44629,10033,95.28365403734531,14.771227176074936,4,0,1496,4,0,1485]
[1672348376919251777,3344696745151139968,1661.15369,1124.40479,2310.89209,1118.76233,972.041321,1230.90698,10033,95.27856928089965,14.772283515255936,4,0,1496,4,0,1485]
[1672348377155983443,3344696749446784000,3805.83032,1437.69629,5595.40137,3791.74634,3250.6001,4940.06445,20033,95.28081187154436,14.773119793337196,4,0,1496,4,0,1485]
[1672348377367705636,3344696749447934592,632.751465,618.625,650.920349,643.337952,627.42627,663.56189,10033,95.28047277255054,14.774546086185143,4,0,1496,4,0,1485]
[1672348385985927387,3344696749447934720,5157.40479,3558.98242,7867.38721,5017.13428,3007.65503,7985.16602,10133,95.274888726117,14.779581503564415,4,0,1496,4,0,1485]
[1672371845236840239,3344743680553773696,3067.50562,2680.60059,3568.72168,2831.39795,2522.5061,3313.76392,10033,95.26713662497563,14.783887130843462,4,0,1496,4,0,1485]
[1672371848682560576,3344743684849320960,3725.99536,2088.47314,5653.92969,5894.52393,4642.45459,7479.97803,20033,95.26909835101912,14.789397088499529,4,0,1496,4,0,1485]
[1672371853367461431,3344743680557448960,2263.45996,1414.3446,3544.46582,2448.30493,1924.16028,3350.43555,10033,95.26276378337596,14.787413515493906,4,0,1496,4,0,1485]
[1672371853753204120,3344743680553779456,2902.61157,1774.65161,4678.42578,1934.14661,1659.57275,3300.60132,10033,95.26131476717156,14.788000000379355,4,0,1496,4,0,1485]
[1672371889846141300,3344743753566357888,4323.27637,2326.44482,6285.88232,3867.10181,3193.38525,5007.97998,10033,95.2474329754459,14.799138403987616,4,0,1496,4,0,1485]
[1672371982372244403,3344743955431715072,2297.25415,1822.38208,3012.72119,2135.66479,1741.14026,2624.83008,10033,95.24830722693156,14.802834371592342,4,0,1496,4,0,1485]
[1672371982952231564,3344743955431715200,3527.19678,2089.4541,5946.98633,2105.68604,1754.55298,3716.09473,10033,95.2451756896934,14.80361219044908,4,0,1496,4,0,1485]
[1672371985038708123,3344743959728453376,827.60498,593.037415,1146.90869,762.865051,638.686646,892.503174,10033,95.24374088007583,14.80605688915427,4,0,1496,4,0,1485]
[1672371985331783853,3344743955431721088,4111.68506,2666.78662,6815.74951,2661.21704,1773.91467,4231.34912,10033,95.24635436894592,14.80616643542312,4,0,1496,4,0,1485]
[1672371994594915767,3344743955431731840,2965.80103,2341.55786,3911.43726,2528.32324,2073.28369,3322.84448,10033,95.23872252847356,14.812884207427162,4,0,1496,4,0,1485]
[1672372018093781226,3344744028446783872,1972.33508,926.739136,3258.51636,2527.9541,2281.30347,2971.0896,20033,95.23666916902424,14.814925026612917,4,0,1496,4,0,1485]
[1672372018946744717,3344744028446784256,3831.06812,2074.10083,7021.10205,2819.48608,2468.51782,3302.63525,20033,95.233167575282,14.814920806739345,4,0,1496,4,0,1485]
[1672372026750005446,3344744024151221760,2576.95752,1663.18152,4714.8667,2006.20398,1529.48535,3476.30957,10033,95.22962098738157,14.819795013361407,4,0,1496,4,0,1485]
[1672372395121960554,3344744784362175232,776.227905,447.600555,1254.76831,2329.99268,1927.63306,2875.75122,10033,95.22268620078265,14.823015249198194,4,0,1496,4,0,1485]
[1672372396011866130,3344744784358505600,3999.55371,2326.21655,7000.36133,4933.896,3706.802,7209.72998,10033,95.2262710368667,14.824270983366848,4,0,1496,4,0,1485]
[1672372397115012634,3344744784359897984,4133.76367,2736.90405,6819.36719,2904.18433,2288.53687,4922.86621,10033,95.22029904080836,14.824441835090106,4,0,1496,4,0,1485]
[1672372398405837071,3344744784362172672,3531.13892,2363.50562,5188.49023,1707.70532,1452.86768,3518.44849,10033,95.22397351129251,14.827684869999713,4,0,1496,4,0,1485]
[1672372403168928879,3344744784360957312,3467.52612,1692.69409,5976.61914,4729.37793,3326.47485,8608.94629,10033,95.21850348718444,14.826424541373706,4,0,1496,4,0,1485]
[1672372406934345700,3344744780065486336,3514.41772,2292.0708,5665.49951,3230.39014,2265.49194,4334.03027,10033,95.21730131070966,14.832748472003283,4,0,1496,4,0,1485]
[1672372431851119160,3344744848784968192,4843.94727,3133.68555,8725.97949,2899.27222,2376.34521,4404.53223,10033,95.21005536712576,14.835645707339976,4,0,1496,4,0,1485]
[1672372432169161017,3344744848784969856,4494.04053,3478.12256,6082.47559,5438.99023,3594.25122,7956.1377,10033,95.21292282117524,14.836267563344393,4,0,1496,4,0,1485]
[1672372437382254778,3344744853080509312,6207.16748,2970.92603,11992.3535,10281.1289,8695.74805,12680.8848,20033,95.2081033063285,14.835334305212752,4,0,1496,4,0,1485]
[1672372437616748153,3344744853080509184,2943.72998,1617.56506,4780.22559,9334.26172,7519.79736,11315.2344,20033,95.20974775218026,14.836223408496217,4,0,1496,4,0,1485]
[1672372439643198131,3344744853080509824,3910.0061,2233.63281,6146.12256,5111.38818,4030.55444,7600.05127,20033,95.2052268533065,14.83821820773827,4,0,1496,4,0,1485]
[1672372441505546685,3344744853081649280,1897.51807,1687.31213,2195.56714,1821.62048,1644.302,2030.33521,10033,95.20765979482924,14.84276414400393,4,0,1496,4,0,1485]
[1672372533270225223,3344745054943411712,4714.20166,2665.98462,7179.32373,2264.07446,1839.89001,3862.06519,10033,95.20564952730908,14.843832876478505,4,0,1496,4,0,1485]
[1672372533404339331,3344745054943411840,2855.01025,2080.52441,3975.15015,3073.60034,2228.37207,4357.98291,10033,95.203474042501,14.843256804687964,4,0,1496,4,0,1485]
[1672372543732548912,3344745059240081024,3081.03564,2447.16064,4077.3396,2445.81104,2105.80737,2988.29419,10033,95.19631191006366,14.849775089475376,4,0,1496,4,0,1485]
[1672372566459123791,3344745127959558784,1474.75012,1397.72009,1572.67188,1416.67126,1344.53625,1491.76978,10033,95.19235766525476,14.850904952164086,4,0,1496,4,0,1485]
[1672372567969613021,3344745127958419072,5179.22217,2513.99097,7888.90527,5460.69189,4392.60938,7687.91504,20033,95.19267397704245,14.85426932241992,4,0,1496,4,0,1485]
[1672372568974701514,3344745123662904192,1372.00452,1298.13782,1475.59949,1360.43958,1283.78271,1436.30493,10033,95.186619449801,14.853581124990392,4,0,1496,4,0,1485]
[1672374044551431641,3344748078600414720,3925.74634,2639.72876,6769.02295,2888.1228,2050.74365,4118.76611,10033,95.1797897982046,14.861704314063156,4,0,1496,4,0,1485]
[1672374045867510800,3344748082897058816,1955.10706,1814.95789,2098.44385,1924.19861,1804.53235,2079.81323,10033,95.1778653852854,14.8620903654769,4,0,1496,4,0,1485]
[1672374054421529279,3344748078600420224,3608.53027,2439.13916,5075.27637,3227.82471,2249.79468,4523.83838,10033,95.17292770424592,14.866648525545036,4,0,1496,4,0,1485]
[1672374079257673274,3344748151612866816,3597.42578,2191.37939,5278.68359,3692.09961,2847.2915,5327.28955,10033,95.17197333397657,14.872230540701146,4,0,1496,4,0,1485]
[1672374080947354877,3344748151615400064,3426.72705,1802.97266,5932.11182,4477.31885,3670.65942,6290.05371,20033,95.16606336179164,14.873427332133751,4,0,1496,4,0,1485]
[1672374089959976388,3344748151616534784,2787.7688,1712.34375,4593.11475,2788.979,2298.38232,4874.69629,10033,95.16263694264988,14.879048331811216,4,0,1496,4,0,1485]
[1672374090063691334,3344748151616533376,2585.04004,1305.1814,4208.18115,2022.85876,1598.67126,3593.15186,10033,95.16537609036216,14.8794766259217,4,0,1496,4,0,1485]
[1672374182404283340,3344748357774963968,3451.15405,1990.03406,5579.91699,null,null,null,20099,95.16239674785928,14.88192129355714,4,0,1496,4,0,1485]
[1672374182423040504,3344748353482472320,550.741943,414.996246,806.961731,1384.26758,1152.47644,1646.18884,10033,95.16194997419429,14.881955928694488,4,0,1496,4,0,1485]
[1672374182615232412,3344748353478344960,4642.8335,2854.30127,9117.4834,4685.2876,3157.2832,8703.41992,10033,95.1620986630387,14.882950516710997,4,0,1496,4,0,1485]
[1672374217556413311,3344748426494443392,3367.14355,2039.84363,6129.12988,2369.99536,1677.29846,3386.0415,10033,95.14430325782833,14.890152585886764,4,0,1496,4,0,1485]
[1672374219327819574,3344748426490775680,4195.63281,2049.78296,8309.52148,3024.31934,2440.45654,4343.67627,10033,95.14450910572924,14.894422996846092,4,0,1496,4,0,1485]
[1672374224322765101,3344748422197833728,4857.92139,3270.73242,8046.00928,3561.15649,2650.58105,4530.52344,10033,95.14387175468416,14.894091796106023,4,0,1496,4,0,1485]
[1672374227440182072,3344748426493760256,2765.82251,1448.24976,4627.80615,5994.42773,4689.39453,8337.61621,20033,95.14138147783312,14.898541071343509,4,0,1496,4,0,1485]
[1672374594655205361,3344749182405018496,4382.5918,2523.49194,6906.47803,5469.80225,4164.93115,7654.14502,10033,95.139190372708,14.901235017747062,4,0,1496,4,0,1485]
[1672374605592863835,3344749182408685056,1334.18787,1131.26868,1611.39355,1509.47388,1160.19885,2369.24854,10033,95.13147167213788,14.909058553567228,4,0,1496,4,0,1485]
[1672374631281951979,3344749251128161664,3508.31396,3004.04834,4222.88672,3101.76343,2739.60278,3475.03198,10033,95.12708767367748,14.913662960212642,4,0,1496,4,0,1485]
[1672374636549598649,3344749246831575680,1689.12671,1460.08887,1992.81091,1677.67358,1438.46594,1954.23462,10033,95.11918424182878,14.913312733513736,4,0,1496,4,0,1485]
[1672374637305661130,3344749246831577216,2447.65967,1713.66956,3486.56201,2113.42749,1619.62561,2894.27222,10033,95.11887891779033,14.91548267134332,4,0,1496,4,0,1485]
[1672374637403628882,3344749251124496256,1721.67163,915.547913,3318.18164,4252.45947,2980.25684,11837.6914,10033,95.12280420593696,14.9144690684091,4,0,1496,4,0,1485]
[1672374732618282636,3344749457282926336,3960.823,2422.14355,6049.55469,1993.92944,1692.47925,2867.1958,10033,95.11587451039938,14.921410224877889,4,0,1496,4,0,1485]
[1672374742319197901,3344749457282928128,2694.81201,1316.62622,4795.26123,1551.78748,1349.33313,1756.69763,10033,95.10476292272084,14.92665816478359,4,0,1496,4,0,1485]
[1672374766098700459,3344749521709844736,3842.66748,2475.48877,5684.58936,3375.10352,2901.17456,5094.23438,10033,95.1022067581296,14.929133013375964,4,0,1496,4,0,1485]
[1672374767215052682,3344749526006069376,5563.99561,3435.26367,8826.63086,4873.23682,3082.59937,7018.51074,10033,95.10510379768996,14.932033212258707,4,0,1496,4,0,1485]
[1672374768628197336,3344749526006700416,1895.12781,1569.78967,2723.61035,1864.35425,1563.98438,2348.97705,10033,95.10318978145064,14.9327550716268,4,0,1496,4,0,1485]
[1672374768641231164,3344749526006069248,3640.17993,2732.98804,4993.76611,2947.73315,2490.87744,3651.35547,10033,95.104435554433,14.932069903980985,4,0,1496,4,0,1485]
[1672374769215594017,3344749526003714048,2402.40576,1554.89197,4381.37109,2821.89795,1870.23792,4476.25049,10033,95.1028528187544,14.933697573614888,4,0,1496,4,0,1485]
[1672374769246983439,3344749526006700288,422.898285,406.42984,446.59494,425.008087,407.187927,444.878082,10033,95.10395278050676,14.93390258407847,4,0,1496,4,0,1485]
[1672374775465447805,3344749521709503744,7228.4873,2840.15308,18043.8145,4387.40771,3340.81934,5995.7373,10033,95.09940179770332,14.935654469516289,4,0,1496,4,0,1485]
[1672374776538493590,3344749526002405376,5811.69824,2515.27905,10825.5459,3019.03955,2487.36523,4488.95312,20033,95.0938244509954,14.93563052589994,4,0,1496,4,0,1485]
[1672374777411771895,3344749521709975936,5491.31592,2961.68848,8808.05176,1991.1366,1721.09729,2321.81763,10033,95.0979957207282,14.938100918574904,4,0,1496,4,0,1485]
[1672380644738327495,3344761272740033280,3385.04639,2104.70239,5007.62402,3933.62354,1650.49048,6455.44873,10033,95.09192181426424,14.943516471057498,4,0,1496,4,0,1485]
[1672380649603190878,3344761272740367872,3461.12988,2097.94751,4966.31885,3943.24097,2191.17065,6008.83838,10033,95.08888632093526,14.942571329921158,4,0,1496,4,0,1485]
[1672380651454669861,3344761277035395456,3280.13281,2082.42749,5200.46777,2481.81494,2158.33911,2758.91675,20033,95.08394205582248,14.943496647775824,4,0,1496,4,0,1485]
[1672380651675136206,3344761277035395200,3919.92651,1926.05396,6175.35059,2295.24023,1969.53162,2764.44263,10033,95.0856183766018,14.9442164065682,4,0,1496,4,0,1485]
[1672380652976445751,3344761277035468288,3090.42041,1561.85583,6067.38965,1512.09436,1270.2511,2858.66455,20033,95.08835858102854,14.948295918696246,4,0,1496,4,0,1485]
[1672380675919208345,3344761345756068992,2286.71802,1975.08081,2717.07861,2267.40601,1930.36084,2638.38135,10033,95.08235120928325,14.948733276869625,4,0,1496,4,0,1485]
[1672380677865226116,3344761345753713024,3268.52954,1537.00696,7278.83887,2392.02661,2076.15649,3183.14771,10033,95.07677741507528,14.94991587096903,4,0,1496,4,0,1485]
[1672380779169489412,3344761551912143104,2858.97925,1678.99756,4484.81494,3848.2998,3103.53516,5086.85156,20033,95.0701087983217,14.95930255714825,4,0,1496,4,0,1485]
[1672380789296230822,3344761547617957632,2994.06323,1658.06897,5409.17822,1003.58307,861.560364,1150.15234,10033,95.06264844249075,14.964605909591356,4,0,1496,4,0,1485]
[1672380789385474732,3344761547617956992,6708.62793,4522.67676,11305.0459,5875.52881,4077.31787,8877.43457,10033,95.06038186230585,14.963408836899898,4,0,1496,4,0,1485]
[1672380790209430766,3344761551914288896,2324.3811,1688.56799,3957.31641,2423.29492,1853.09448,6028.76074,10133,95.06630884813606,14.96628576687424,4,0,1496,4,0,1485]
[1672380790425420445,3344761551910338816,2523.28857,1470.04297,3946.83765,3694.15161,2828.32227,5985.4248,10033,95.06586508784412,14.9675566271542,4,0,1496,4,0,1485]
[1672380813433336709,3344761620633765760,964.813354,919.973572,1017.10809,958.558594,896.80127,1012.25055,10033,95.05895695538923,14.968264368760304,4,0,1496,4,0,1485]
[1672380814179347313,3344761616337439360,3036.94116,1644.31018,5558.92139,1813.81982,1482.67554,4230.83643,10033,95.06118157758856,14.969261703213062,4,0,1496,4,0,1485]
[1672380824678413953,3344761620631619712,1320.11389,691.233276,1994.02539,1174.09131,920.439941,1395.69189,10033,95.05432327193928,14.97601433918602,4,0,1496,4,0,1485]
[1672380825083052127,3344761616337445760,3719.43604,3161.99365,4516.04346,3791.71484,3391.80591,4388.29883,10033,95.05388356498194,14.97665249240665,4,0,1496,4,0,1485]
[1672381190806623139,3344762372251688320,5274.80908,3422.37354,7936.74268,4895.37256,2625.55176,6985.43506,10133,95.050346419954,14.976621565369191,4,0,1496,4,0,1485]
[1672381191983921468,3344762376544059776,5218.10303,2657.80103,6967.73242,2669.86157,2371.63965,3013.07861,20033,95.0526581734298,14.979493262646834,4,0,1496,4,0,1485]
[1672381192336160099,3344762372251691520,3757.38818,2358.07642,5155.55518,3341.43457,2291.16919,4761.58838,10033,95.05063609422268,14.979483921535534,4,0,1496,4,0,1485]
[1672381194057955800,3344762372251692160,5105.49658,3353.98877,7321.48193,4926.58301,3145.80713,7165.15576,10033,95.04896758433108,14.98120972012994,4,0,1496,4,0,1485]
[1672381228355222621,3344762445267486336,3105.51538,2468.2832,4133.15088,2798.39478,2189.90405,3541.55396,10033,95.03959285221814,14.99082661423833,4,0,1496,4,0,1485]
[1672381228516135918,3344762440971175552,1540.65991,1111.96191,2405.47339,2405.15283,1977.94653,3518.24731,10033,95.0381053879768,14.99167811941203,4,0,1496,4,0,1485]
[1672381234158059842,3344762445264032640,1830.90576,876.832214,2869.3877,4810.54834,3806.38281,6897.43115,20033,95.0304420682258,14.991652192100538,4,0,1496,4,0,1485]
[1672381235829121223,3344762445267486848,2964.44116,2517.77588,3666.21606,2717.60059,2325.7085,3228.33398,10033,95.02991986923196,14.992844397116327,4,0,1496,4,0,1485]
[1672381236564965502,3344762440971178112,3768.6001,3145.28833,4414.44092,4096.59424,3434.73389,4753.07129,10033,95.02876425024115,14.995302834865177,4,0,1496,4,0,1485]
[1672381236569389939,3344762445263537024,3509.35254,2335.38599,4851.09033,null,null,null,10099,95.02847469300666,14.99533329455834,4,0,1496,4,0,1485]
[1672381328902595121,3344762651421967360,5815.80664,2746.56372,10292.4961,1973.92383,1668.84277,5218.65967,10033,95.02589517114497,14.997549271095956,4,0,1496,4,0,1485]
[1672381330434693276,3344762651425916928,2464.71655,2157.69971,2987.37134,2363.61621,2064.62988,2793.21899,10033,95.0243377039426,14.9981732740741,4,0,1496,4,0,1485]
[1672381337755826300,3344762647129613568,3765.9856,3148.34595,4599.47754,4509.02881,3432.27075,5161.45654,10033,95.0237648140797,15.002637818447642,4,0,1496,4,0,1485]
[1672381340120211920,3344762647129615104,3883.68701,1862.98425,6713.15771,1801.05103,1535.36096,3554.19238,10033,95.02114528539454,15.00563014318578,4,0,1496,4,0,1485]
[1672381363531958573,3344762715853101952,5753.40771,3388.27026,9132.31738,4287.95996,2588.80298,6155.18506,10033,95.01782141926856,15.007229796830211,4,0,1496,4,0,1485]
[1672381363860601035,3344762715849092736,3559.35107,2113.04492,5278.51611,3025.00781,2029.58606,5428.73389,10033,95.01692960975966,15.007418013326786,4,0,1496,4,0,1485]
[1672381363986186257,3344762720143247872,6354.39062,4369.21533,8670.58301,2581.56567,2154.95166,5427.91357,10033,95.01640724196524,15.007829397788967,4,0,1496,4,0,1485]
[1672381365407394426,3344762715849384704,3643.83862,1952.03662,6532.12354,2480.85229,2234.36694,2989.86914,10033,95.01228869373426,15.009545314051577,4,0,1496,4,0,1485]
[1672382840021481569,3344765675082893568,2259.01392,2118.18164,2444.50244,2259.39673,2158.86035,2361.87793,10033,95.00565421213706,15.014988708509946,4,0,1496,4,0,1485]
[1672382841586148420,3344765670786597120,5586.13574,2913.09985,7753.36768,4046.0874,3071.44702,6602.1377,10033,95.0073712274522,15.018038776274798,4,0,1496,4,0,1485]
[1672382851029613066,3344765675082893952,4554.8335,3547.28979,6044.75049,3625.0918,2960.52417,4510.22998,10033,94.99542758328536,15.02188173417821,4,0,1496,4,0,1485]
[1672382882889460894,3344765739506078464,4514.10986,2873.84351,6871.69678,3969.31494,2749.61182,6025.01514,10033,94.98789444946011,15.029120984041771,4,0,1496,4,0,1485]
[1672382986529301097,3344765949958654720,3203.98535,1860.38452,4980.95752,2552.73975,2129.46655,3248.12793,20033,94.976982595964,15.039650308237247,4,0,1496,4,0,1485]
[1672382986915457449,3344765949956850176,2871.64111,1622.55457,4594.68359,1065.5813,855.031189,1305.68884,10033,94.98004968149311,15.040633366237758,4,0,1496,4,0,1485]
[1672383011932578554,3344766018680277504,5083.77148,3192.20508,7473.61084,4458.00195,1804.21716,6444.67773,10133,94.97138167958728,15.044064398744007,4,0,1496,4,0,1485]
[1672383013431373453,3344766014384398720,2470.06689,1334.52527,4796.64453,2429.46924,2111.49463,3807.41211,10033,94.97404203856698,15.047632614944026,4,0,1496,4,0,1485]
[1672383014324070300,3344766014383990784,1680.65186,1210.01794,2559.96362,1755.34314,1140.88245,2974.20264,10033,94.96673998715644,15.046396418209412,4,0,1496,4,0,1485]
[1672383400650749462,3344766774590572032,2707.49414,1406.20129,4219.604,4668.19482,3810.90991,6504.81445,10033,94.9534623931984,15.061073177425095,4,0,1496,4,0,1485]
[1672383401305073384,3344766770298238976,1987.94873,1759.91089,2273.51221,1884.10535,1674.25134,2158.76855,10033,94.95484019138314,15.061682640574968,4,0,1496,4,0,1485]
[1672383427402290559,3344766839017716736,4784.95166,2638.39771,6766.80811,2079.98169,1651.93811,5306.08887,10033,94.95099240924196,15.0681710768098,4,0,1496,4,0,1485]
[1672383432409307228,3344766839017716096,4052.73462,2354.68896,7398.51807,2895.72437,2075.84277,4146.64648,10033,94.9442268365805,15.066151262212747,4,0,1496,4,0,1485]
[1672383433177474674,3344766839017717120,4472.34961,2260.51245,6371.77588,3437.47925,1798.83533,11514.2246,11033,94.94205243977405,15.068906382701208,4,0,1496,4,0,1485]
[1672383434281011827,3344766843310048000,3804.42236,2379.67065,5651.80225,5889.19922,2434.83228,8439.11035,10133,94.94653726591788,15.070901166484704,4,0,1496,4,0,1485]
[1672383434537999115,3344766839017717504,1641.24792,1450.34363,1894.96008,1604.40466,1427.38452,1833.79968,10033,94.94647875458747,15.072867801830204,4,0,1496,4,0,1485]
[1672383435377021608,3344766839017717376,4858.19824,3504.1897,6837.41943,5577.8291,4224.43359,7168.12109,10033,94.94142573594846,15.07138424501798,4,0,1496,4,0,1485]
[1672383528777581096,3344767045176148224,3951.41626,2533.33105,6146.61035,3205.30908,2233.24072,4661.26807,10033,94.94143183901338,15.075783369758414,4,0,1496,4,0,1485]
[1672383529336162259,3344767045176148096,868.501404,661.073669,1146.20422,777.927795,663.602783,891.725098,10033,94.93676959927951,15.074816666791753,4,0,1496,4,0,1485]
[1672383531174541792,3368786254642502144,3380.35962,1823.66223,7462.30518,2012.85168,1569.64514,3016.37402,10033,94.93843864818562,15.08020082956986,4,0,1496,4,0,1485]
[1672383572224010419,3344767118191015168,3602.58008,1499.35364,9157.0957,3579.97363,3004.36743,5057.36475,20033,94.91870129789548,15.089371995650296,4,0,1496,4,0,1485]
[1672477399342653846,3344954786784283008,1722.95447,1182.01379,2925.38989,1701.78772,1356.90247,3854.35815,10033,94.917235800406,15.094190515592995,4,0,1496,4,0,1485]
[1672477401116525533,3344954786784284928,3871.82373,2155.02417,6234.49365,2398.71118,1932.0614,3313.75659,10033,94.91643588787,15.096309952122688,4,0,1496,4,0,1485]
[1672477406919760685,3344954791081016704,4318.4585,2329.80933,6741.979,8038.17236,6652.43799,10365.4971,20033,94.91012933896364,15.097164837132514,4,0,1496,4,0,1485]
[1672477407219096793,3344954786784287104,4490.46436,1900.23901,8607.64746,2630.98755,2204.89038,4142.58252,10033,94.91010029861012,15.097948719494806,4,0,1496,4,0,1485]
[1672477408139945128,3344954791083098368,1528.0188,1280.76367,1960.15283,1510.56348,1314.07361,1768.95764,10033,94.91225810530064,15.100303838291266,4,0,1496,4,0,1485]
[1672477409197250528,3344954791080000896,2975.23584,1781.55151,4987.5874,3493.56885,2693.32227,5211.58105,10033,94.90655122263308,15.100033152036652,4,0,1496,4,0,1485]
[1672477434476261959,3344954859802575616,2577.40234,2283.40552,3060.27441,2513.78491,2266.10229,2802.91235,10033,94.9041183420446,15.10363697362019,4,0,1496,4,0,1485]
[1672477434590503840,3344954859800122752,4899.479,2381.52637,8096.23877,4466.5835,3058.06567,7307.96973,10033,94.9046059367474,15.10480310689302,4,0,1496,4,0,1485]
[1672477435624144617,3344954855503774848,2403.86255,2198.18481,2700.98267,2308.12817,2068.04907,2526.52441,10033,94.9077433556604,15.10681194037895,4,0,1496,4,0,1485]
[1672477441107561895,3344954855503774720,2221.82886,1435.21948,3629.21338,1590.80493,1293.97058,2305.1665,10033,94.90134049493518,15.106962410883568,4,0,1496,4,0,1485]
[1672477545536287755,3344955061662219392,1963.56165,1690.38733,2262.98999,2149.40479,1791.67712,2499.07715,10033,94.89014163592329,15.119136126492178,4,0,1496,4,0,1485]
[1672477547182364285,3344955061662221056,3822.71948,2387.07495,6259.05322,3778.57544,2492.73486,5735.66211,10033,94.88849427209452,15.120794186965355,4,0,1496,4,0,1485]
[1672477571276425770,3344955134680482304,2232.2876,1898.9425,2536.89893,2125.87476,1887.34937,2396.54028,10033,94.88362207347464,15.12387315978286,4,0,1496,4,0,1485]
[1672477578988403529,3344955134680482432,2265.58447,1908.24536,2728.00537,2009.17957,1776.96912,2296.8623,10033,94.87830304606176,15.127374593457231,4,0,1496,4,0,1485]
[1672477580332049479,3344955130381706240,1711.2832,1537.3739,1895.79358,1720.52209,1574.59424,1888.97864,10033,94.875696240379,15.127509108804071,4,0,1496,4,0,1485]
[1672477582152294890,3344955130381710720,4237.00439,2777.99756,6262.71777,4308.5332,1940.5896,8059.15869,10033,94.87760319601094,15.131886067742528,4,0,1496,4,0,1485]
[1672477981995812695,3344955955015442432,4992.52783,3379.56616,7370.95947,3640.36279,2780.45361,5432.05664,10033,94.8606601439674,15.13969592310179,4,0,1496,4,0,1485]
[1672477985444277228,3344955959312446592,2539.18359,1306.98108,4563.22607,2867.47681,2574.19531,3469.98828,20033,94.86257902662102,15.145305286128506,4,0,1496,4,0,1485]
[1672477991634914125,3344955955015449856,3649.98364,2700.51611,4986.43848,2876.20654,2202.20386,3839.20801,10033,94.85765028165238,15.146526321917,4,0,1496,4,0,1485]
[1672478093580359738,3344956161173888000,4385.43701,2790.19165,6431.31006,2895.99683,1916.02478,4099.37158,10033,94.84542377881569,15.154038651605902,4,0,1496,4,0,1485]
[1672478095132346509,3344956161173891328,4695.68604,3255.11206,6520.80811,3779.08765,2965.39038,5271.30859,10033,94.84600811390315,15.157213722482052,4,0,1496,4,0,1485]
[1672478119666270636,3344956234189012480,2991.98779,1730.10205,5381.42871,3272.39282,2549.64404,5070.44385,10033,94.84075459379214,15.159948930014508,4,0,1496,4,0,1485]
[1672478120201037628,3344956234192110592,6121.88818,4368.5249,8762.5625,4346.22705,3410.85254,5736.22119,10033,94.8391101188977,15.161079692020085,4,0,1496,4,0,1485]
[1672478127930342419,3344956229893374720,4591.65381,3023.20703,6762.81348,3814.69336,2677.39355,5586.89941,10033,94.83499326395304,15.163782463958755,4,0,1496,4,0,1485]
[1672478130573883013,3344956229893377664,2103.39673,1453.40698,3327.27246,1084.7738,956.972168,1300.4187,10033,94.83007995508282,15.167027478501591,4,0,1496,4,0,1485]
[1672479643912183106,3344959253550379008,1455.35669,1250.77039,1714.2312,1618.87134,1298.94202,2004.77893,10033,94.81259836253658,15.19086054599323,4,0,1496,4,0,1485]
[1672479734784051244,3344959464004420096,1567.72119,920.623596,2865.12061,802.110229,619.624146,1116.67102,10033,94.80630091003388,15.189153689792189,4,0,1496,4,0,1485]
[1672479770913718768,3344959528428296704,9142.63965,4646.82568,17330.0059,3045.14209,1738.62549,4056.11523,10033,94.7930659014004,15.200760972746558,4,0,1496,4,0,1485]
[1672479771050703592,3344959528428296576,1395.43616,1094.33179,1793.651,1547.87756,1277.62415,2152.33545,10033,94.79466938659732,15.201244436012187,4,0,1496,4,0,1485]
[1672479771513101093,3344959532723896704,3789.87158,1892.61121,6176.0415,4624.36816,3450.34106,6990.91699,10033,94.7928634115972,15.201758888761413,4,0,1496,4,0,1485]
[1672479779546816108,3344959532726994176,1567.09473,1447.31067,1694.75073,1615.53345,1496.8114,1763.05676,10033,94.78891685900376,15.205441260135103,4,0,1496,4,0,1485]
[1672479779816017048,3344959532726994432,2627.177,2307.19775,3100.53784,2579.75513,2313.50684,2892.95654,10033,94.78632640561452,15.205501279495868,4,0,1496,4,0,1485]
[1672480146506141039,3344960288639492352,824.357727,438.463867,1394.10852,4028.89575,3477.35986,5803.44238,20033,94.78434370978508,15.206474775898192,4,0,1496,4,0,1485]
[1672480147884838102,3344960288638138496,4100.60303,2669.80029,5830.98438,3191.3457,1880.08191,5796.09766,10033,94.78927772722643,15.210381033195672,4,0,1496,4,0,1485]
[1672480149160064059,3344960288639156224,2549.45044,1191.76562,4783.61914,3339.94189,2814.02979,4919.47998,20033,94.78034271844544,15.209811658143911,4,0,1496,4,0,1485]
[1672480158079646619,3344960288639736832,543.155701,342.251129,1665.8053,1049.43542,755.762146,1356.1676,21033,94.7769681827868,15.216401785617167,4,0,1496,4,0,1485]
[1672480181929591980,3344960357361000576,1386.28076,1330.375,1460.45361,1355.47021,1285.83276,1418.55994,10033,94.7766189955607,15.218664535501553,4,0,1496,4,0,1485]
[1672480183029604456,3344960357360715392,6223.75,4180.7207,8778.62695,4076.28247,3169.89575,5388.07861,10033,94.77106530595076,15.218883789638236,4,0,1496,4,0,1485]
[1672480184317471913,3344960357357615616,2889.86475,1777.33752,5139.03076,2458.00195,1968.61572,3809.97412,10033,94.77502297605402,15.221804889870628,4,0,1496,4,0,1485]
[1672480184528411183,3344960357360714112,3789.4104,2226.00562,5473.49658,3545.33398,2224.69482,7194.2124,10033,94.7747407873158,15.223134120488153,4,0,1496,4,0,1485]
[1672480191376909382,3344960353062043648,890.962097,622.478943,1544.07446,680.999695,551.320801,825.267334,10033,94.7714762007232,15.226285415639945,4,0,1496,4,0,1485]
[1672480285591905244,3344960563518003584,3411.26147,1900.69409,8094.50586,4955.625,3714.85986,7792.47705,20033,94.7644457845204,15.229693552434268,4,0,1496,4,0,1485]
[1672480286838690308,3344960559220477056,3715.31274,2158.62744,5959.88916,3834.01587,2838.93506,5262.20166,10033,94.75822147507976,15.230832812083102,4,0,1496,4,0,1485]
[1672480287575033565,3344960559220478976,2951.03784,2389.02026,3816.75024,2800.0481,2250.93359,4048.82593,10033,94.76291832253963,15.232493396865657,4,0,1496,4,0,1485]
[1672480287789974762,3344960563516785280,2913.77319,1606.94995,4870.49072,1800.21741,1547.57202,2079.15479,10033,94.76179212437734,15.23270904123116,4,0,1496,4,0,1485]
[1672480292700465364,3344960563516785792,4842.21289,2594.43774,8082.32275,5574.77783,3396.90332,7988.00684,10033,94.75723340532198,15.231430108115054,4,0,1496,4,0,1485]
[1672480294522003437,3344960559223426176,4696.67725,849.492798,6306.36377,944.091064,728.17218,1173.02319,11033,94.75923098190032,15.235918409184658,4,0,1496,4,0,1485]
[1672480296029728254,3344960559220482688,2929.93433,2140.27856,4114.32471,2878.90967,2157.90405,3829.15137,10033,94.75795576195247,15.236729248459117,4,0,1496,4,0,1485]
[1672480318311249171,3344960632235526144,1766.30249,1255.64026,2595.52417,null,null,null,10099,94.75126940952084,15.235559469795495,4,0,1496,4,0,1485]
[1672480319261503051,3344960627939961344,2776.02344,1884.65552,4296.59912,1950.15674,1232.13147,3543.11499,10033,94.75095845706048,15.238823409079018,4,0,1496,4,0,1485]
[1672480320003350237,3344960632235523328,5492.74609,2416.38208,11396.835,875.672974,752.149231,1079.54456,10033,94.75340451001928,15.239985334773586,4,0,1496,4,0,1485]
[1672480320660740615,3344960632235525504,1504.93347,1110.0293,2216.58325,1107.2179,1015.21613,1214.18005,10033,94.7485736252272,15.239207338572829,4,0,1496,4,0,1485]
[1672480327262070139,3344960627939965952,1332.61084,1169.90833,1567.69421,1526.42285,1378.51697,1727.9906,10033,94.74690831870764,15.241747673793537,4,0,1496,4,0,1485]
[1672480327965391442,3344960632238621824,3971.03906,2836.39087,5205.82861,3371.17603,2852.48145,4069.66113,10033,94.74852614760582,15.24264852651941,4,0,1496,4,0,1485]
[1672480330578663942,3344960627939969408,3208.06616,1787.59912,4809.94287,1521.07104,1265.65918,1699.08984,10033,94.74776887984468,15.247768564729109,4,0,1496,4,0,1485]
[1672486195098263143,3344972383267641984,1682.43762,717.662231,3441.02441,3964.75464,3211.33643,6396.86719,20033,94.74291173365069,15.248762944560909,4,0,1496,4,0,1485]
[1672486195584252723,3344972378970492800,4179.97803,2402.2334,7148.64258,3774.9436,2645.38794,5115.06201,10033,94.74106997726324,15.249625046487058,4,0,1496,4,0,1485]
[1672486195685794422,3344972383266784000,3138.57593,1775.5177,5195.40381,4952.3042,3750.07544,7160.69678,20033,94.7435450467124,15.24996662959556,4,0,1496,4,0,1485]
[1672486196291784599,3344972378973424512,3690.9834,2518.96069,5706.7251,4121.61768,2994.78271,5405.74316,10033,94.74013906878704,15.249476775437936,4,0,1496,4,0,1485]
[1672486204239250477,3344972383267298176,3019.08545,1313.8634,5766.16602,2633.6543,2253.01782,4500.05615,20033,94.7365689998614,15.255125762089794,4,0,1496,4,0,1485]
[1672486204796936529,3344972378970496512,2338.92188,1477.10071,3366.43799,2800.56104,2159.49658,3748.88477,10033,94.7334415173084,15.253307787621106,4,0,1496,4,0,1485]
[1672486206200696239,3344972378970498304,3741.24414,2450.7998,5148.99219,3164.90601,1994.46057,4637.81201,10033,94.73475372457249,15.25632873827394,4,0,1496,4,0,1485]
[1672486229449849622,3344972451985522688,1302.42603,1147.41321,1479.71619,1291.25293,1179.83936,1464.17615,10033,94.73214398563988,15.25830917135642,4,0,1496,4,0,1485]
[1672486229645707767,3344972451988620160,1077.55029,991.528625,1159.1394,1086.64941,1020.66711,1174.58264,10033,94.73338961930752,15.259111898893678,4,0,1496,4,0,1485]
[1672486230325478224,3344972447693558400,6113.46826,3897.99634,8917.48242,6815.55957,4609.45508,9447.62207,10033,94.72666484559608,15.257136547664023,4,0,1496,4,0,1485]
[1672486230365460946,3344972447689976576,2259.83496,1533.62659,3037.6228,2711.104,1975.95557,3954.21875,10033,94.72724747395652,15.25753959150823,4,0,1496,4,0,1485]
[1672486239770999857,3344972447689983616,5361.97217,3851.95044,8623.05957,4371.5,3027.91406,5844.32471,10033,94.72262987193524,15.265039856329572,4,0,1496,4,0,1485]
[1672486332096372368,3344972653848415616,3370.97729,2421.16333,5126.48145,2988.53271,2329.21167,4051.82983,10033,94.71948985598924,15.2671605411938,4,0,1496,4,0,1485]
[1672486342787170804,3344972653848424064,2822.19189,2042.40149,4353.26025,2769.80518,2047.61548,3757.90991,10033,94.7106150301092,15.27407179030632,4,0,1496,4,0,1485]
[1672486366087993952,3344972722568030976,2852.34912,1179.05823,5511.89404,1700.3656,1488.12183,2217.46704,10033,94.70888785787533,15.276598494416534,4,0,1496,4,0,1485]
[1672486366779606225,3344972726864168192,3753.02905,2045.70483,6476.6582,1293.60962,1025.37817,2146.33447,10033,94.71105643595436,15.27746178405371,4,0,1496,4,0,1485]
[1672486368268253043,3344972726863432832,2574.95264,1293.15088,6580.17285,null,null,null,10099,94.70369675085564,15.277473319297254,4,0,1496,4,0,1485]
[1672486368671279949,3344972726864792832,1250.06531,543.829285,2849.00146,3449.36914,2736.37695,5874.28223,20033,94.70451218764038,15.27929029190199,4,0,1496,4,0,1485]
[1672486368973869802,3344972722568073344,3056.81836,1758.85193,5551.46143,1958.12634,1730.29321,3395.45581,10033,94.70685113052626,15.27963676921727,4,0,1496,4,0,1485]
[1672486374235046360,3344972726866528384,1264.79993,1235.31299,1298.31726,1253.89795,1212.75232,1297.15808,10033,94.70217136645812,15.279499831672911,4,0,1496,4,0,1485]
[1672486374804058142,3344972726866528128,5127.75488,3728.75146,8696.50586,3814.74194,2936.2041,5305.45166,10033,94.70173027667134,15.280894908425228,4,0,1496,4,0,1485]
[1672486376990650225,3344972726864168704,4048.05518,2218.2063,7116.38623,5180.94043,3388.25806,8016.27051,10033,94.69740169222628,15.282833210829992,4,0,1496,4,0,1485]
[1672486377053216292,3344972726866813184,2850.12402,1882.41504,4031.38525,1704.49536,1438.07117,1919.47375,10033,94.69725998298443,15.283737553105713,4,0,1496,4,0,1485]
[1672486744427373983,3344973482777674496,7662.48389,5244.90625,11461.042,7332.28955,6177.33691,8221.49902,10033,94.69762990779886,15.28667216507449,4,0,1496,4,0,1485]
[1672486745209963496,3344973478485051392,4408.5415,3010.85254,6303.42432,3407.83423,2454.81958,4754.63672,10033,94.69796366760131,15.287808910125042,4,0,1496,4,0,1485]
[1672486746609434479,3344973482778689920,2415.44653,1307.88049,4099.14307,1807.72021,1478.00439,2090.07104,20033,94.694638562007,15.289465566823443,4,0,1496,4,0,1485]
[1672486747066964913,3344973482777673344,2380.60303,1357.76758,3322.64331,1573.30713,1302.80896,2952.0127,10033,94.69782688815854,15.289939861498947,4,0,1496,4,0,1485]
[1672486747318569990,3344973478482277760,1952.12,1264.49817,2900.15747,2123.33301,1761.84326,2964.26489,10033,94.69575415957006,15.289924713101476,4,0,1496,4,0,1485]
[1672486747757304036,3344973478482162304,4911.28418,3632.24487,6667.43945,4680.58008,3228.34717,5782.58936,10033,94.69589607815507,15.29203384509845,4,0,1496,4,0,1485]
[1672486747828355133,3344973478485051008,3904.37451,2269.83521,7089.0166,2687.83521,1822.224,5122.5752,10033,94.6966875123951,15.292743618770931,4,0,1496,4,0,1485]
[1672486753376973244,3344973482778412416,2287.60669,1310.71436,3690.4917,3043.38525,2513.53345,5395.12891,10033,94.69282571297052,15.291659564723703,4,0,1496,4,0,1485]
[1672486754227894344,3344973478482162560,1925.95605,1502.01233,3172.39209,2098.44312,1759.3595,2717.70044,10033,94.6944107526933,15.29464339850834,4,0,1496,4,0,1485]
[1672486755744660133,3344973478485049728,4692.37305,2314.646,6897.64258,1403.07629,1246.97522,4870.85938,10133,94.69307778624255,15.295664691419612,4,0,1496,4,0,1485]
[1672486756273208339,3344973478482160512,1118.38184,1071.18933,1175.06909,1090.88208,1054.8374,1137.94104,10033,94.6919027588182,15.296741423127584,4,0,1496,4,0,1485]
[1672486786946299611,3344973551500248832,3906.40381,3598.29419,4267.79102,3961.01953,3688.3374,4280.58789,10033,94.68107851634583,15.300546583567488,4,0,1496,4,0,1485]
[1672486883470644395,3344973753360077056,3285.6814,2002.84717,6076.23975,2857.57788,2219.71826,3755.47925,10033,94.67403505190929,15.30713985376934,4,0,1496,4,0,1485]
[1672486883688017060,3344973753360076672,3055.23511,1796.94702,5776.19287,2963.88452,2332.64087,3905.77246,10033,94.670717472835,15.306858813450203,4,0,1496,4,0,1485]
[1672486916191384039,3344973822079558272,5540.62207,3341.12964,8083.18262,4218.65137,2797.61743,5308.29541,10033,94.6637940091954,15.315377437448308,4,0,1496,4,0,1485]
[1672486918529685687,3344973822079560448,2715.30127,1818.53284,4405.39209,3141.71509,1339.27161,4965.95459,10133,94.66078026361784,15.318914447608758,4,0,1496,4,0,1485]
[1672486924458126372,3344973822079561472,1151.90308,989.057434,1332.27759,1197.20471,1070.92285,1394.50562,10033,94.65957081352182,15.32052099753082,4,0,1496,4,0,1485]
[1672486925092267972,3344973822079561344,3881.6106,2360.28638,5683.59521,5608.14453,3439.81421,7117.25928,10033,94.6618912574804,15.320691851992946,4,0,1496,4,0,1485]
[1672488394222917732,3344976777017063936,4962.70312,3094.77881,8104.59863,4024.81396,2365.61304,5946.43652,10033,94.65741236338332,15.32646811531628,4,0,1496,4,0,1485]
[1672488396900019027,3344976777017066368,3232.37964,2384.81885,5376.89746,2615.18481,2070.25537,3299.84399,10033,94.65338956103176,15.32990767591374,4,0,1496,4,0,1485]
[1672488402598265040,3344976777017067008,3543.51831,2323.26587,6237.2002,4165.55078,2869.32739,6080.97314,10033,94.65076840979354,15.330776801695023,4,0,1496,4,0,1485]
[1672488405687300604,3344976777017071616,1091.56897,824.768799,2079.92896,2094.04443,1712.13464,2705.76343,10033,94.64722885748084,15.336302813701266,4,0,1496,4,0,1485]
[1672488427250766592,3344976845736546048,1579.32971,1362.81262,1840.86316,1533.25769,1329.13867,1755.12732,10033,94.64271601061664,15.332718219286631,4,0,1496,4,0,1485]
[1672488427652785902,3344976845736546688,3406.79712,2103.13379,5818.16455,2433.12744,1706.30371,3562.17603,10033,94.64341428180752,15.334458771040168,4,0,1496,4,0,1485]
[1672488428656272077,3344976850033404544,2502.54492,1394.41357,3804.81299,5591.625,4384.93066,7476.44629,20033,94.645472124316,15.33611813375844,4,0,1496,4,0,1485]
[1672488429072621693,3344976845736548608,2307.09229,1502.49524,4617.68994,1572.85864,1328.12146,2890.66577,10033,94.64489473869568,15.337117969642009,4,0,1496,4,0,1485]
[1672488438602132291,3344976845736550656,4236.17529,2801.46997,5728.24268,3908.64917,2598.72729,5517.61719,10033,94.63184566163868,15.341371318606626,4,0,1496,4,0,1485]
[1672488438956703813,3344976845736551808,4594.99023,3059.28345,6445.83936,3759.84644,2866.49341,4956.11572,10033,94.63317364852472,15.343260087141015,4,0,1496,4,0,1485]
[1672488530854735920,3344977051894981632,2870.10571,1941.51367,4307.19238,2627.37549,1967.75,3411.33228,10033,94.62985752978884,15.34324094332926,4,0,1496,4,0,1485]
[1672488539901788158,3344977051894985856,190.575195,169.060287,210.377213,194.685883,171.855988,224.281937,10033,94.62526547359388,15.350653470749108,4,0,1496,4,0,1485]
[1672488540357307861,3344977051894985600,1799.52417,1231.30762,2777.5542,1266.60522,874.221802,1414.79858,10033,94.628191187027,15.351034320421624,4,0,1496,4,0,1485]
[1672488566282006359,3344977120614463744,1023.18317,843.69519,1293.83508,793.408081,695.394409,873.863892,10033,94.62176377486983,15.355256432682513,4,0,1496,4,0,1485]
[1672488576909336283,3344977124909177856,3855.7334,1967.74609,6133.38867,6264.42529,4703.6748,8390.79395,10033,94.6159464038697,15.363576201683706,4,0,1496,4,0,1485]
[1672488943563721852,3344977876528711552,762.644714,733.17395,800.976379,760.754883,728.583374,800.504028,10033,94.60798214985682,15.364608883858676,4,0,1496,4,0,1485]
[1672488943865471898,3344977880825559936,3201.20728,1108.52722,10758.3311,4061.75,3367.72168,5648.96924,20033,94.61190228057622,15.364988652578983,4,0,1496,4,0,1485]
[1672488945056044612,3344977880823422976,3699.5979,2272.04102,5204.60254,4060.59448,3069.81201,5862.29736,10033,94.60824651989708,15.365253912961272,4,0,1496,4,0,1485]
[1672488946775191063,3344977880826954240,2127.34473,1978.34167,2276.68018,2158.92871,1982.24072,2347.71167,10033,94.6082756109542,15.36929839567632,4,0,1496,4,0,1485]
[1672488951944022080,3344977876528713088,3425.3291,1720.57947,4897.58252,1959.29285,1400.05359,3038.48926,10033,94.6019713454489,15.36870457126946,4,0,1496,4,0,1485]
[1672488953674365244,3344977876533661952,4608.25146,3245.80396,6362.46973,1486.58911,1320.43469,1662.23962,10033,94.60210067529982,15.370169990723896,4,0,1496,4,0,1485]
[1672488977868705467,3344977945248191488,1548.63306,1147.67114,2744.19214,858.589722,743.08728,1192.25903,10033,94.59698223256852,15.373610836055356,4,0,1496,4,0,1485]
[1672488979615647669,3344977949547606400,1290.60291,1197.17419,1413.43005,1274.5929,1181.96289,1368.23743,10033,94.5934891174752,15.37428961519154,4,0,1496,4,0,1485]
[1672488980279545682,3344977949544401536,3641.81421,1794.21252,6751.89648,8966.39941,7429.71631,11823.5264,10033,94.59738222959705,15.375944445626562,4,0,1496,4,0,1485]
[1672488986289030354,3344977945248193536,4134.23682,3357.39795,5183.47949,null,null,null,10099,94.59037836034264,15.37798984629057,4,0,1496,4,0,1485]
[1672488987728148084,3344977949546431872,5392.88965,4212.09082,7833.48584,5914.71484,4872.20508,7086.43945,10033,94.59037754558902,15.37834027592844,4,0,1496,4,0,1485]
[1672488989326820825,3344977945248195456,2628.71851,1948.4386,3527.76074,2436.93652,1980.07092,3330.75244,10033,94.59083032694132,15.382014832865083,4,0,1496,4,0,1485]
[1672489088960067170,3344978151406626944,8148.26709,2596.89697,10792.7988,2249.8313,1912.4812,3802.25024,11033,94.58292048374454,15.387057888292269,4,0,1496,4,0,1485]
[1672489092041773195,3344978151406627968,1211.17932,1059.73584,1478.41748,1513.375,1339.95081,1825.40137,10033,94.5817432583052,15.391583455311862,4,0,1496,4,0,1485]
[1672489114461627653,3344978224424338944,3766.11523,3145.8999,4485.40186,3177.50098,2742.05884,3798.85303,10033,94.57618011737668,15.390679556733136,4,0,1496,4,0,1485]
[1672489115365277799,3344978224424338560,2941.32153,2162.55713,4204.17334,2429.35474,1833.06567,3914.96899,10033,94.57578469275414,15.393307551384488,4,0,1496,4,0,1485]
[1672489116889448632,3344978224422308864,542.345581,335.541107,836.294373,2059.35327,1821.63611,2425.23901,10033,94.57473187859196,15.394573494740223,4,0,1496,4,0,1485]
[1672489123180207530,3344978220126106496,3146.646,2482.46313,4183.3877,2759.0188,2159.05103,3591.84082,10033,94.57075776596444,15.396406954924789,4,0,1496,4,0,1485]
[1672489124256532726,3344978224424338176,6584.5,4850.55811,9008.33203,11048.3301,9364.62695,13506.916,10033,94.57271321273144,15.398411566536172,4,0,1496,4,0,1485]
[1672489125586276989,3344978224422308992,2969.55444,1386.53345,5710.38916,3861.07349,3144.19995,5512.49756,20033,94.56948042804216,15.3997749497891,4,0,1496,4,0,1485]
[1672489126284825596,3344978220126108032,3367.06445,1753.33313,8482.58496,1673.12927,1492.3689,2920.06055,10033,94.57055384715105,15.40060785427185,4,0,1496,4,0,1485]
[1672489127127724859,3344978224420805888,2784.00122,1584.93542,5831.74951,1560.26941,1279.61182,1817.33447,10033,94.56989388604488,15.402736796321944,4,0,1496,4,0,1485]
[1672512582799749094,3345025159824920704,3436.54199,1866.54968,5752.67432,1669.01929,1369.12598,1983.72229,20033,94.56338676005024,15.401830743327244,4,0,1496,4,0,1485]
[1672512584649088015,3345025155528719616,4862.1543,3056.55273,7209.04834,3858.08643,2294.15088,5426.09814,10033,94.56252873820809,15.404046963165918,4,0,1496,4,0,1485]
[1672512616803159107,3345025224248198400,902.419434,824.664185,966.773071,936.028259,875.942932,1017.77777,10033,94.55545375339167,15.411495830687572,4,0,1496,4,0,1485]
[1672512618469599606,3345025228542893440,1783.18823,1018.90851,3481.43066,1871.79456,1589.53247,2211.10352,10033,94.5555651258424,15.414929185838112,4,0,1496,4,0,1485]
[1672512728543688018,3345025430406631040,369.486053,339.052826,400.469513,366.865662,344.103027,397.562531,10033,94.5379055826422,15.426014773841082,4,0,1496,4,0,1485]
[1672512730936289753,3345025430406631296,2287.33618,1818.2323,3124.85498,2407.36011,1796.95276,3135.22168,10033,94.5328945924664,15.428353637094125,4,0,1496,4,0,1485]
[1672512731882530005,3345025430406631808,1340.92859,1128.66956,1717.8877,1476.22632,1295.34375,1741.23877,10033,94.53557043558877,15.429968045745252,4,0,1496,4,0,1485]
[1672512732163699616,3345025434702826752,4354.90186,2427.10645,6599.54199,2385.30908,2052.15649,2830.70361,10033,94.53693406722576,15.431511832846514,4,0,1496,4,0,1485]
[1672512755672807575,3345025499126109312,2430.06738,2112.36548,2758.32983,2361.24023,2078.38403,2615.66211,10033,94.53314499895738,15.433335574795937,4,0,1496,4,0,1485]
[1672512765761415529,3345025499126110336,3669.875,3366.22656,4098.5708,3784.06934,3449.13013,4116.35889,10033,94.52721908027848,15.439076182398129,4,0,1496,4,0,1485]
[1672513135295370335,3345026259338576896,991.011292,919.485779,1058.87085,1045.50903,975.779724,1106.5282,10033,94.52108693914428,15.444961236026444,4,0,1496,4,0,1485]
[1672513141658882735,3345026255040355072,1187.13232,1024.14209,1391.34192,1477.10266,1317.63,1776.71204,10033,94.51710050275008,15.446424581591389,4,0,1496,4,0,1485]
[1672513270207032692,3345026534212954880,3738.48877,2279.7168,6690.05518,3692.82129,2769.99292,5589.24072,10033,94.49831883466544,15.460734348349606,4,0,1496,4,0,1485]
[1672513273454147192,3345026529918263552,3920.82397,2428.09253,7229.31445,4420.00732,2243.06104,8066.78027,10133,94.49813072130252,15.465782501007032,4,0,1496,4,0,1485]
[1672513313773105351,3345026602935960192,1142.5625,1093.46057,1190.9657,1157.31921,1109.99097,1205.10498,10033,94.48668144651757,15.477222202731816,4,0,1496,4,0,1485]
[1672513316158259005,3345029553575240448,3482.75879,2365.23853,8988.69531,2947.11694,2112.52197,4324.27441,10033,94.4801689367327,15.47944946629612,4,0,1496,4,0,1485]
[1672514792209027157,3345029557871432448,1283.46533,676.987915,2090.25562,1219.70459,988.973938,1546.59644,10033,94.47078768221812,15.486534644953696,4,0,1496,4,0,1485]
[1672514792626715603,3345029553577346432,5789.15918,4175.65088,8507.93066,5202.93652,3519.51245,7285.01025,10033,94.46875096174442,15.486497366040718,4,0,1496,4,0,1485]
[1672514793722574778,3345029557869928576,3304.41699,1738.07544,6584.88721,3234.58618,2506.05151,4592.81201,10033,94.47183427050638,15.48937944110036,4,0,1496,4,0,1485]
[1672514817235126214,3345029622296830592,3780.34229,2125.67261,8398.8623,1346.87769,1203.25623,1506.33948,10033,94.46619192531992,15.49125993233937,4,0,1496,4,0,1485]
[1672514819022190518,3345029626592936832,1976.74536,1774.46094,2212.40039,1921.8114,1758.0155,2129.77686,10033,94.46847641519108,15.493584737973064,4,0,1496,4,0,1485]
[1672514918801603778,3345029828455270656,3432.52661,2749.17627,4493.10742,2816.07812,2348.56909,3416.21948,10033,94.45622198386016,15.497610511451454,4,0,1496,4,0,1485]
[1672514920526619581,3345029828455276800,2404.32104,1657.46362,3965.43872,1386.47156,1129.90918,7594.5083,10133,94.45824378544566,15.5023006427985,4,0,1496,4,0,1485]
[1672514922631568756,3345029828455279104,3974.49316,2457.41797,6016.07715,3793.05786,2044.3999,7529.29102,10033,94.45561807040512,15.504439911810715,4,0,1496,4,0,1485]
[1672514928762010174,3345029832749339648,3664.63623,2295.13379,6572.29541,4603.71777,3515.62939,6495.17676,10033,94.45062823949291,15.505084498058512,4,0,1496,4,0,1485]
[1672514930101008709,3345029828455282048,3880.83862,2622.02368,5593.87158,4862.35742,3180.58276,8588.5752,10133,94.44643694107084,15.50620898177839,4,0,1496,4,0,1485]
[1672514930359840187,3345029828455281408,1115.28796,839.151794,1468.3595,835.052673,728.356689,958.564819,10033,94.44951166220292,15.506254565732116,4,0,1496,4,0,1485]
[1672514931103981110,3345029828455286400,5994.00684,4333.97852,7960.43506,4149.61084,2970.36255,5472.53076,10033,94.44846925626985,15.508975771011134,4,0,1496,4,0,1485]
[1672514954231485585,3345029901467312384,5871.23438,2980.75684,10628.0645,4340.58838,3082.01416,6285.02051,10033,94.4482690463036,15.509737949068048,4,0,1496,4,0,1485]
[1672514963232279198,3345029901467314048,3275.47241,1794.40002,5334.18994,1810.40454,1593.9137,2056.74536,10033,94.43916950401284,15.515301438949656,4,0,1496,4,0,1485]
[1672514964780202138,3345029897174773248,796.116333,761.882446,831.567627,803.697754,770.901001,838.958618,10033,94.43949246962356,15.51655715261646,4,0,1496,4,0,1485]
[1672514964846525192,3345029897175473408,5573.70361,2885.125,9410.44434,3494.18555,2241.48242,5424.91504,10033,94.43811968632076,15.51648296597912,4,0,1496,4,0,1485]
[1672515331692337390,3345030657381559680,1118.7677,656.336426,2921.92358,1419.3175,1215.13306,1666.41577,10033,94.43248140690925,15.518537906499528,4,0,1496,4,0,1485]
[1672515341006531309,3345030653089028864,2600.46094,1337.2196,6335.78662,2799.80688,2030.41516,4125.99609,11033,94.43140735576893,15.525504985187789,4,0,1496,4,0,1485]
[1672515365924656385,3345030721808508928,3990.36084,3597.50854,4379.53564,3865.02026,3498.75977,4570.08691,10033,94.42019334589,15.527724434149048,4,0,1496,4,0,1485]
[1672515366969247366,3345030726104565504,4751.95605,3084.33472,7141.43164,3373.52271,2542.96191,4676.6958,10033,94.4229956408592,15.52987549607631,4,0,1496,4,0,1485]
[1672515368976724188,3345030721808513920,2953.75952,2495.37256,3587.5332,2623.83105,2342.56567,2929.43433,10033,94.42098892119408,15.531649833167531,4,0,1496,4,0,1485]
[1672515374231977159,3345030726104566016,5000.67188,3197.69702,7859.17188,2199.82886,1876.63086,5826.6709,10133,94.41699761703812,15.532391542159589,4,0,1496,4,0,1485]
[1672515377236965426,3345030726101034496,2809.54517,1593.27612,5016.88281,2005.92407,1679.32019,3690.29028,10033,94.41679080538422,15.536537919005546,4,0,1496,4,0,1485]
[1672515377297294457,3345030726101033472,4719.05908,3348.39258,7302.73486,4901.36816,3419.77271,6404.48584,10033,94.4181379094675,15.536425201558467,4,0,1496,4,0,1485]
[1672515377339664739,3345030721808520192,4586.96729,3234.6521,6386.76221,3724.0144,2830.85547,5030.58252,10033,94.41775815726562,15.536908131194698,4,0,1496,4,0,1485]
[1672515469612152414,3345030932263609344,2410.38477,1956.99597,3059.09888,2324.5022,1901.71021,2864.57983,10033,94.41367379098271,15.539252481150912,4,0,1496,4,0,1485]
[1672515469628849956,3345030932260967552,5644.67969,3386.35034,8278.49609,4527.91357,3216.91431,6308.33838,10033,94.41501244814889,15.538621953207196,4,0,1496,4,0,1485]
[1672515472039699386,3345030927966956800,3185.20386,2235.97559,4677.26318,4104.41602,2400.55298,5945.47412,10033,94.40987791677507,15.540995484549423,4,0,1496,4,0,1485]
[1672515477565937978,3345030927966956928,3014.17358,2131.57617,4406.00488,2413.60693,1751.94519,3368.04761,10033,94.40352576905693,15.541969650381786,4,0,1496,4,0,1485]
[1672515478426227509,3345030932259463552,4253.18457,2846.60425,5936.24463,3338.62988,2672.86841,4736.23047,10033,94.40964302328616,15.544861010633342,4,0,1496,4,0,1485]
[1672515506808461103,3345030996686446592,2190.42651,1394.72363,3325.61328,3580.70264,2268.5022,6517.86084,10033,94.39909874192745,15.55256737966897,4,0,1496,4,0,1485]
[1672515511228622111,3345030996686444544,472.875061,451.268341,492.766968,484.700623,463.849731,505.716797,10033,94.39461607063046,15.549418301554864,4,0,1496,4,0,1485]
[1672515513861197228,3345031000980445056,4133.04297,2332.08521,5997.46582,4878.25977,3608.89136,8337.06152,10033,94.39352302977636,15.55446432368881,4,0,1496,4,0,1485]
[1672521379877551503,3345042747716974976,1953.2406,1225.80054,2898.66357,1855.11292,1530.3031,2937.90454,10033,94.39079828954718,15.559067896569188,4,0,1496,4,0,1485]
[1672521379897013904,3345042752010871552,3104.58472,1989.70862,4764.72949,5048.94922,4094.64282,6539.08838,20033,94.38974723773018,15.55836585591773,4,0,1496,4,0,1485]
[1672521382212627429,3345042747716977792,3623.64111,2259.03687,6303.29395,2882.15308,1907.49463,4112.91064,10033,94.38874029828804,15.561737946915576,4,0,1496,4,0,1485]
[1672521387500369416,3345042752009466752,3059.53955,1876.80847,5308.28223,4933.56445,3282.40601,7967.19824,10033,94.38251611339676,15.561862848200944,4,0,1496,4,0,1485]
[1672521389737000536,3345042747716980224,5399.5415,3031.68408,8376.65137,1845.21008,1583.66968,3013.57422,10033,94.38032572735194,15.564267267383274,4,0,1496,4,0,1485]
[1672521390911510694,3345042752010871424,4054.50146,1829.70862,7114.70898,4470.82568,3409.61694,6650.59766,20033,94.3827528137152,15.567019576197376,4,0,1496,4,0,1485]
[1672521421133432982,3345042820728944000,3298.1062,1855.90417,5685.28857,3802.82422,3064.55542,5724.96094,10033,94.37281317132484,15.569340432350172,4,0,1496,4,0,1485]
[1672521422943447470,3345042816436467584,4425.03564,3228.20728,6283.6748,3082.79932,2431.1731,3735.64697,10033,94.374299571598,15.574120751917317,4,0,1496,4,0,1485]
[1672521422967243379,3345042820728941184,5582.89355,2316.68164,10476.7852,null,null,null,21099,94.37394189922964,15.5742271842844,4,0,1496,4,0,1485]
[1672521423851184522,3345042816436465792,3451.38281,2320.15869,5385.89111,3052.89307,1892.61047,4657.20312,10033,94.3683800709587,15.573248167671984,4,0,1496,4,0,1485]
[1672521516247481420,3345043022594899200,1254.26428,841.945312,1853.11206,1720.77173,1504.85254,1944.41699,10033,94.36629363155092,15.57596987129068,4,0,1496,4,0,1485]
[1672521517796477318,3345043022594900224,1320.25171,889.555359,1873.73938,1782.18103,1480.69495,3213.88525,10033,94.36453153878468,15.576828913392962,4,0,1496,4,0,1485]
[1672521519878492593,3345043026890900736,307.354736,305.855133,308.610901,307.485443,306.054657,308.994171,10033,94.36692135552168,15.58278792137165,4,0,1496,4,0,1485]
[1672521527880668560,3345043022594907776,3836.67871,2553.41528,5236.5,2478.89526,1903.39868,3653.25098,10033,94.36285806251044,15.585768026852415,4,0,1496,4,0,1485]
[1672521552612900546,3345043091312307456,1245.33728,1212.07507,1280.95642,1246.75916,1218.07336,1279.05981,10033,94.3541250069703,15.588602483860392,4,0,1496,4,0,1485]
[1672521554090544473,3345043091314388864,5614.0083,3386.51587,8804.37598,3253.45044,2493.8291,4188.44531,10033,94.35643539953004,15.59160889431901,4,0,1496,4,0,1485]
[1672521561203012243,3345043091314390400,2914.21045,1907.84924,4463.43262,2298.02808,1460.84155,3525.30737,10033,94.34861013955177,15.593476182956389,4,0,1496,4,0,1485]
[1672521561768155958,3345043095608255488,3060.1814,1606.63757,5297.52783,2767.91699,2231.15723,5101.80371,10033,94.3508569162018,15.593162741549218,4,0,1496,4,0,1485]
[1672521562787814752,3345043095606846848,3738.52417,1856.69202,8198.62012,3439.68091,2693.7168,4856.25781,10033,94.35087188992628,15.59687987415414,4,0,1496,4,0,1485]
[1672521928920089573,3345043851522499712,3853.26221,1914.03052,6822.64893,2263.13794,2025.80188,2493.7356,20033,94.34542525931003,15.596730550000448,4,0,1496,4,0,1485]
[1672521929275798639,3345043851521092096,3109.30322,1711.13086,4783.72754,3073.02588,2054.43652,4643.5249,10033,94.34934438172196,15.596957175003896,4,0,1496,4,0,1485]
[1672521929324341003,3345043847228637056,3350.35596,2383.47681,5283.62549,2682.66211,1970.20569,3770.60107,10033,94.34999303822433,15.597379189007476,4,0,1496,4,0,1485]
[1672521938789886749,3345043851522500224,5166.90186,3129.24487,7856.97021,5098.18506,3431.24951,8551.69434,10033,94.33606220360664,15.601010408924886,4,0,1496,4,0,1485]
[1672521940379075123,3345043847228643072,5452.54785,3078.1333,7685.44141,3210.38232,1967.29919,4778.81201,10033,94.3392012717224,15.605219294160566,4,0,1496,4,0,1485]
[1672521964302464060,3345043920241976192,1930.61633,816.207214,3674.3125,2087.55176,1811.45715,2394.10132,10033,94.33667334054714,15.608463893944233,4,0,1496,4,0,1485]
[1672521965727038723,3345043920244099072,3061.58203,1540.14465,5413.146,2086.8374,1812.823,2901.99146,10033,94.3337323422274,15.60903399136971,4,0,1496,4,0,1485]
[1672521966142845812,3345043920242643072,4735.35498,2692.26001,7981.17432,4554.19873,3645.27588,6598.5249,20033,94.33304514655649,15.60999611581371,4,0,1496,4,0,1485]
[1672521970877844033,3345043920240572544,3964.5918,2421.92114,5887.05127,3131.13208,1460.76746,6255.17285,10033,94.32901772205928,15.60785959801837,4,0,1496,4,0,1485]
[1672521974621427706,3345043920240570368,4820.72168,2374.83984,6945.06152,5569.87109,3974.95825,8373.90039,10033,94.3274730589358,15.6136632103315,4,0,1496,4,0,1485]
[1672522068694407416,3345044122103712256,2407.04028,1645.22473,3762.89941,2024.19812,1534.41882,2912.50293,10033,94.32359469822696,15.618417095943387,4,0,1496,4,0,1485]
[1672522074440495734,3345044122103712896,4391.54248,2576.41821,6946.91211,2714.30127,2025.3877,3730.99731,10033,94.31868858297756,15.619810248272646,4,0,1496,4,0,1485]
[1672522075811608275,3345044122103715840,2652.96997,2306.29858,3014.25928,2519.97656,2234.0,2869.45923,10033,94.31883029430448,15.62290497469752,4,0,1496,4,0,1485]
[1672522077598233146,3345044122107158784,2088.20703,1194.45679,4155.18701,824.662048,679.262817,990.12616,10033,94.31797941757746,15.624235198951686,4,0,1496,4,0,1485]
[1672522099997692043,3345044190823192192,2672.51416,983.313293,4758.76562,783.297363,637.501038,982.74054,10033,94.3140587621902,15.6236620017059,4,0,1496,4,0,1485]
[1672522102216304984,3345044195121868032,3824.10376,2628.37354,6162.77246,2963.0188,2362.91064,3926.06445,10033,94.3117309764307,15.626710562137191,4,0,1496,4,0,1485]
[1672522102844204632,3345044195118155264,3553.29468,1926.76868,7883.21826,5717.20361,4436.66406,8154.04297,10033,94.30872953052324,15.627958818551804,4,0,1496,4,0,1485]
[1672522103105555683,3345044195118154368,4708.88721,2576.94092,7757.31396,4838.90723,3145.60181,8118.65088,10033,94.31096396102582,15.627880259213075,4,0,1496,4,0,1485]
[1672522103231492661,3345044190823194496,3978.8689,1960.81946,5756.0542,2582.91064,2130.2395,4745.90088,10033,94.3131841645185,15.628348716845933,4,0,1496,4,0,1485]
[1672522109684863817,3345044195121867776,757.8349,707.370972,811.279907,790.498474,738.336548,871.389832,10033,94.31042314520408,15.630955158204202,4,0,1496,4,0,1485]
[1672522110541031512,3345044190823196160,3016.15186,1671.73816,5509.83057,2564.59668,1620.83276,4032.4812,10033,94.30487385832146,15.63038803087876,4,0,1496,4,0,1485]
[1672522111231013292,3345044195121868672,4426.79932,2685.40259,8014.46631,6566.07715,4047.96582,11115.8896,10133,94.30207049717656,15.632283020511393,4,0,1496,4,0,1485]
[1672523577462357735,3345047150057383808,2946.11401,1944.73486,4844.25391,1684.7384,1483.59753,1940.32336,20033,94.302905470835,15.633234007659873,4,0,1496,4,0,1485]
[1672523586201239025,3345047150059367936,3576.90601,2011.53455,5012.99707,3131.53711,2520.68579,5071.88721,10033,94.29667500102882,15.639050090976829,4,0,1496,4,0,1485]
[1672523588184613879,3345047150058819840,2478.93091,1338.16492,3904.95288,4332.2207,3457.96924,6579.59473,20033,94.29430792595107,15.64021471877781,4,0,1496,4,0,1485]
[1672523614053424090,3345047214480181248,4737.58643,3146.19336,6510.18359,2872.02563,2061.62866,3938.29224,10033,94.28918756380648,15.64592883055532,4,0,1496,4,0,1485]
[1672523620430131276,3345047218778844928,2812.50635,1903.79712,3811.26587,1776.47644,1262.29858,2406.46021,10033,94.2856985414017,15.647734425593088,4,0,1496,4,0,1485]
[1672523621419677771,3345047218777532032,3461.40308,1842.17163,5671.25439,2606.29736,2298.65283,3077.8645,20033,94.28763767374264,15.65016741381743,4,0,1496,4,0,1485]
[1672523622170105347,3345047214480184832,4491.15137,2871.7915,11066.7051,3163.90308,2360.97485,4206.28809,10033,94.28701349244156,15.652253212894438,4,0,1496,4,0,1485]
[1672523623163021311,3345047218778844544,660.48053,647.26178,674.700928,660.434814,650.118164,674.230652,10033,94.28308282689622,15.651949102625974,4,0,1496,4,0,1485]
[1672523623269480816,3345047218778844800,3928.30249,2304.5083,5925.87695,3085.70361,2318.3623,4506.5332,10033,94.281341347322,15.652448135791865,4,0,1496,4,0,1485]
[1672523624309456036,3345047214480185344,5420.17041,2769.6958,6867.34033,1179.55737,1037.71716,1324.72571,10033,94.284388214724,15.654548763887556,4,0,1496,4,0,1485]
[1672523715603570909,3345047420638615680,1875.36292,1029.54053,3224.8335,2890.31616,2326.97388,5631.81104,10033,94.27817209272771,15.654776578104494,4,0,1496,4,0,1485]
[1672523723807248378,3345047424935963392,2376.03491,1492.76184,3451.86743,2709.15234,2032.9707,8101.45068,20133,94.2723295657824,15.65806098530165,4,0,1496,4,0,1485]
[1672523725912616949,3345047420638617600,4452.25146,2773.56274,6266.59131,3050.41455,2171.6543,5355.1416,10033,94.26998583702876,15.660032904915216,4,0,1496,4,0,1485]
[1672523726618446771,3345047424933561216,4429.39697,2437.84692,6018.52051,4581.27832,1569.88623,6689.84326,10133,94.27285211467309,15.661982999509902,4,0,1496,4,0,1485]
[1672523750318378918,3345047489358105984,3119.79565,1712.92249,4823.19727,2441.51318,1949.90649,5324.20605,10033,94.27223228386174,15.6643307530276,4,0,1496,4,0,1485]
[1672523750533943862,3345047489358095744,2181.6438,1594.82471,3307.27612,2022.10205,1494.86536,2701.06689,10033,94.272248095831,15.665965541140732,4,0,1496,4,0,1485]
[1672523757724909140,3345047489358096000,2547.25586,1654.72424,3748.30493,2207.22095,1429.31323,3920.51343,10033,94.2622230651864,15.66661832357193,4,0,1496,4,0,1485]
[1672523761550493243,3345047493653037568,3730.45947,1955.73633,6697.8291,7798.96875,6415.29053,10352.1748,20033,94.2615592770293,15.67332193917484,4,0,1496,4,0,1485]
[1672524128118824264,3345048249569011712,4283.03271,2164.27637,7468.00391,5751.21875,4728.07715,7344.93115,20033,94.2602349477795,15.67399095171348,4,0,1496,4,0,1485]
[1672524128890442099,3345048249570995328,3354.98486,2031.56433,5029.16113,2970.52197,2032.14905,4066.354,10033,94.26059978731168,15.676086638689208,4,0,1496,4,0,1485]
[1672524137240901541,3345048245272350720,2690.86987,1293.2428,5519.21045,2555.77441,2179.1748,3446.35815,10033,94.253223697442,15.679849916367456,4,0,1496,4,0,1485]
[1672524137839379218,3345048249567283968,2085.18848,1790.6189,2342.2439,1984.005,1752.31042,2241.79004,10033,94.24782539882536,15.678636065689894,4,0,1496,4,0,1485]
[1672524161905311951,3345048318288489216,3408.83838,1949.3501,5063.5376,5527.93213,3845.87036,7929.96143,10033,94.24544327851515,15.68213472464908,4,0,1496,4,0,1485]
[1672524162720765956,3345048318288487936,5939.57568,3775.7439,12340.2959,4291.55957,3662.92725,6114.34033,21033,94.25129335768332,15.68472266833412,4,0,1496,4,0,1485]
[1672524163481385562,3345048318286760960,2299.15649,1212.49133,4271.05225,3100.6499,2579.26587,4368.83398,20033,94.24302602680122,15.68293231101811,4,0,1496,4,0,1485]
[1672524172271096702,3345048318287084160,5071.30957,2794.57935,7883.01074,2899.75073,2365.00073,5724.13232,10033,94.23778890639544,15.689103726321406,4,0,1496,4,0,1485]
[1672524172376532051,3345048313991821696,2734.33911,2088.50537,3914.48047,2263.07666,1846.39038,2817.48535,10033,94.24005575711436,15.689386992323172,4,0,1496,4,0,1485]
[1672524264593772395,3345048524448353920,3610.60107,2202.99805,6393.69629,4874.48877,3741.26758,7043.72168,20033,94.23590560856566,15.691458754314288,4,0,1496,4,0,1485]
[1672524275464031001,3345048520150252928,4604.6167,3213.84863,6659.521,4755.13232,2721.17676,6435.86279,10033,94.22957293001484,15.69919363991492,4,0,1496,4,0,1485]
[1672524276294299543,3345048520150253056,4424.3125,2755.1936,6925.83398,3323.25928,2330.89917,4948.03662,10033,94.2299238892744,15.700648738497328,4,0,1496,4,0,1485]
[1672524301739103806,3345048593168379904,1429.48108,1353.33203,1512.31152,1402.8075,1327.71533,1491.47058,10033,94.22173925776885,15.705110080388817,4,0,1496,4,0,1485]
[1672524310671061842,3345048588869730688,4182.0332,2323.66211,7928.11816,3891.47827,2430.16455,5865.03516,10033,94.2194375546448,15.710562707087638,4,0,1496,4,0,1485]
[1672524310911720726,3345048593167074176,2872.61841,1374.64258,4771.69727,5447.39258,4529.56494,7570.79834,20033,94.22053810906264,15.711280095934285,4,0,1496,4,0,1485]
[1672899612045913410,3345799211714562048,3582.45093,2217.63818,7067.57764,3470.6167,2441.99707,5679.91406,10033,94.21588202567727,15.714279228415236,4,0,1496,4,0,1485]
[1672899619284801520,3345799211714565632,2526.12427,1305.96863,4337.92871,2859.40381,2162.16748,4654.47217,10033,94.20662371283063,15.715395542635736,4,0,1496,4,0,1485]
[1672899619734120270,3345799211714573952,4944.24365,3189.77637,7008.81836,3115.76001,2207.02832,4573.76123,10033,94.20699986147208,15.717627359034328,4,0,1496,4,0,1485]
[1672899620943279698,3345799216012474496,4338.05762,2322.28638,7266.06787,2390.88745,1578.57422,3893.39722,10033,94.20507295455836,15.717120067203084,4,0,1496,4,0,1485]
[1672899622720830184,3345799211714584576,4827.38867,2815.7627,6544.51025,4188.4375,2838.81323,5455.19531,10033,94.2066004041128,15.721576733766442,4,0,1496,4,0,1485]
[1672899646116163706,3345799280434071424,2228.13794,1830.13245,2590.38647,2047.45569,1816.16479,2372.13403,10033,94.206165538127,15.724420695909345,4,0,1496,4,0,1485]
[1672899646973482679,3345799280434066816,4118.57324,2778.82617,5976.12061,2799.32251,2209.34521,3473.07666,10033,94.20034556026498,15.723028834908444,4,0,1496,4,0,1485]
[1672899648706094245,3345799280434077312,3675.11401,1721.85339,6296.5625,2834.61914,2062.02368,3910.93237,10033,94.20122636629851,15.726896828627162,4,0,1496,4,0,1485]
[1672899654843178062,3345799280434082816,1729.08801,1167.05933,3096.21045,1381.62524,1116.27515,2060.83203,10033,94.19886472304012,15.728800740775434,4,0,1496,4,0,1485]
[1672899655658609337,3345799284729163776,2573.51001,1424.57666,3891.80762,2130.8833,1631.43799,3947.25439,10033,94.19483601417387,15.7281093822086,4,0,1496,4,0,1485]
[1672899656929239413,3345799284732320896,2497.60938,1459.59351,4038.16602,5273.1167,4086.44067,7596.14697,20033,94.19600178862392,15.730349239921477,4,0,1496,4,0,1485]
[1672899657271364269,3345799280434093568,2657.60059,1729.22498,4305.01074,2733.99268,1678.09412,4213.09668,10033,94.19588189433858,15.731624059007205,4,0,1496,4,0,1485]
[1672899748701838167,3345799486592521728,3072.79419,1498.85986,4905.45312,2751.47144,1806.75049,4088.64478,10033,94.19370207024362,15.73134604692421,4,0,1496,4,0,1485]
[1672899758989243912,3345799490888984704,3084.51929,1521.61865,4612.59717,4397.89697,3448.27295,6680.40283,20033,94.18244479955476,15.738378481075625,4,0,1496,4,0,1485]
[1672899785053846700,3345799555314702976,1492.0415,1002.71289,2752.31152,1757.1073,1175.1936,2771.62402,10033,94.17688513169378,15.744057698010678,4,0,1496,4,0,1485]
[1672899785169612657,3345799559609858048,3820.93384,3002.95361,5200.8042,2903.06421,2459.22632,3594.34204,10033,94.17762173722272,15.745219230544311,4,0,1496,4,0,1485]
[1672900162849084021,3345800311226305792,2334.83569,1919.44592,3259.22119,2120.88867,1696.90967,2502.96436,10033,94.1654540559833,15.753455037022697,4,0,1496,4,0,1485]
[1672900194815010386,3345800379945798912,4569.4458,2566.90723,7110.51904,3642.90771,2337.79248,5534.43311,10033,94.15672346496144,15.758935636462628,4,0,1496,4,0,1485]
[1672900197282656767,3345800384240791808,4048.94971,2308.88379,6444.66357,2799.23657,1734.17737,5301.11279,10033,94.155419009658,15.76329217503596,4,0,1496,4,0,1485]
[1672900297457775010,3345800586104255616,2397.58032,1335.35986,3705.85547,1477.90552,1147.54968,2529.05322,10033,94.14760735854875,15.768400817769868,4,0,1496,4,0,1485]
[1672900299533274647,3345800586109961856,3165.71436,1875.98157,5270.92383,15709.4014,10014.0869,18221.3047,20033,94.14451636217017,15.770155856839144,4,0,1496,4,0,1485]
[1672900300108016140,3345800586104265984,1118.41907,920.126953,1531.72888,1076.56812,945.244995,1260.03857,10033,94.14387475647524,15.77168151727417,4,0,1496,4,0,1485]
[1672900307443393243,3345800586104280960,6188.37549,3927.18066,10004.9648,4325.80469,3712.32446,5301.92285,10033,94.1455942589444,15.77694226725033,4,0,1496,4,0,1485]
[1672900332391231236,3345800659121486336,757.180542,685.841003,839.061646,712.078491,673.542725,784.113831,10033,94.13428742208328,15.779104192704663,4,0,1496,4,0,1485]
[1672901810327680868,3345803614056197504,3060.40234,1908.09204,4903.85498,3625.93848,1669.26404,7914.80078,10033,94.12864173847424,15.789886700958936,4,0,1496,4,0,1485]
[1672901812514935742,3345803609761301120,2337.3562,1470.25842,5355.09131,2102.62329,1532.10278,2964.69434,10033,94.12606819768456,15.7927193110358,4,0,1496,4,0,1485]
[1672901818199979121,3345803609761304064,2328.16333,1359.41785,3551.3623,2014.12988,1501.83679,3240.70117,10033,94.12075625143716,15.793944668574154,4,0,1496,4,0,1485]
[1672901843918514993,3345803678480795904,4580.9541,3396.00586,6034.91211,5073.06396,3869.27319,6646.88086,10033,94.11613147545572,15.798825302299754,4,0,1496,4,0,1485]
[1672901847217588621,3345803682777075456,3638.5686,2022.10742,6978.10449,6049.14893,4847.37109,8394.07227,20033,94.1152362813187,15.803930531564507,4,0,1496,4,0,1485]
[1672901852530573647,3345803682776866944,1800.92554,782.76123,2679.57642,3268.2373,2461.10449,5762.54639,10033,94.10950027786444,15.803066934685514,4,0,1496,4,0,1485]
[1672901854681843577,3345803678480811136,2828.84131,1505.70605,4458.61328,2014.99475,1470.95203,3343.63281,10033,94.10696952552084,15.805626379634557,4,0,1496,4,0,1485]
[1672901948395125565,3345803884639258240,992.307617,749.396606,1487.16077,1003.71625,875.429504,1234.66418,10033,94.10368060025142,15.81061388922618,4,0,1496,4,0,1485]
[1672901948882221449,3345803884639255040,2107.44043,1752.39978,2559.03247,1931.0885,1698.1366,2249.44629,10033,94.10122419332424,15.809751257495726,4,0,1496,4,0,1485]
[1672901949573574352,3345803884641748736,2864.48535,1821.20996,4351.84473,3473.08521,2057.04834,5902.97559,10033,94.10076936174649,15.811036842695536,4,0,1496,4,0,1485]
[1672901949956873717,3345803884639258112,2287.56567,1587.79456,3623.32056,2024.00525,1368.59644,3557.53369,10033,94.10408713708148,15.812229919589118,4,0,1496,4,0,1485]
[1672901950743820564,3345803888934104192,3221.60669,1879.61365,4984.69043,1672.94495,1396.83765,2824.18457,20033,94.1036824197094,15.814227879606856,4,0,1496,4,0,1485]
[1672901955553823049,3345803888935297024,2835.56665,943.492676,8558.27051,4415.24805,3281.43896,6546.22998,11033,94.10007757503304,15.81304516455315,4,0,1496,4,0,1485]
[1672901955751285222,3345803884639258368,6163.89258,3022.42871,10622.1836,2850.29663,1976.50269,4015.38599,10033,94.09643701106846,15.812291210199632,4,0,1496,4,0,1485]
[1672901957778328877,3345803884639266944,3759.82251,2254.62256,5758.33643,3196.28809,1824.12708,4603.49951,10133,94.09624925001336,15.8156502544997,4,0,1496,4,0,1485]
[1672901981175960498,3345803953358747904,2438.95996,1592.59473,3659.51196,2801.35864,1795.34131,3470.01416,10033,94.09235817781185,15.816892001646943,4,0,1496,4,0,1485]
[1672901983054922808,3345803957656369024,3852.45435,2919.51343,5346.09473,2893.55518,2370.7627,4540.83936,10033,94.09513488544296,15.821723546832756,4,0,1496,4,0,1485]
[1672901984126441689,3345803953358762496,5419.52783,3632.09863,8527.35059,4508.74854,3069.45508,6638.97217,10033,94.08893403635808,15.822126820475717,4,0,1496,4,0,1485]
[1672902359713833677,3345804713570614016,4885.76025,3602.66504,7254.89209,3471.98755,2739.57373,4875.87109,10033,94.07948313214692,15.82835386926214,4,0,1496,4,0,1485]
[1672902395040128648,3345804777992529280,1214.34106,974.507263,1562.33691,1369.47449,1163.02148,1700.32178,10033,94.07134966420443,15.83944260028668,4,0,1496,4,0,1485]
[1672902395129065454,3345804777994946048,5393.28418,3309.95337,14229.3906,3178.83716,2208.70703,4184.47754,10033,94.0720917003794,15.840410480956656,4,0,1496,4,0,1485]
[1672902405093971120,3345804777992546176,1907.64941,1610.31116,2423.86133,1898.15161,1640.18567,2170.95752,10033,94.06209491858732,15.846738220718574,4,0,1496,4,0,1485]
[1672902497625864249,3345804984150979456,3043.22656,1795.26941,6020.54004,3328.82617,2145.62573,4431.86328,10033,94.06119433043976,15.84847499153256,4,0,1496,4,0,1485]
[1672902500298651385,3345804988446925056,2462.98853,1177.61084,4779.59424,4394.73193,3253.94702,6819.06738,20033,94.05693894452553,15.851819085687984,4,0,1496,4,0,1485]
[1672902508768425660,3345804984151000192,3195.30176,1821.40222,6771.3457,3034.24951,1895.27307,4402.28174,10033,94.05259311769194,15.856220779754429,4,0,1496,4,0,1485]
[1672902509191353990,3345804984151008000,2251.6814,1546.19006,3213.83765,2367.32593,1648.43933,3301.02905,10033,94.0540255474258,15.858250883335172,4,0,1496,4,0,1485]
[1672902532837885742,3345805052870491520,3662.62476,2366.27588,6182.38916,8778.27637,3554.46411,10345.4941,10133,94.05135029980858,15.861058910513528,4,0,1496,4,0,1485]
[1672902532988295185,3345805057167998336,2222.24121,1953.08142,2503.19946,2093.28223,1848.66248,2360.06812,10033,94.04596516797504,15.858050385423809,4,0,1496,4,0,1485]
[1672902534452655541,3345805057166211200,2443.7644,1242.26318,4263.68457,2372.48486,1703.27771,4419.42773,20033,94.0501070407741,15.86241227895417,4,0,1496,4,0,1485]
[1672902540327717167,3345805052870496768,4357.49561,2568.79736,6992.15771,3186.0188,2300.55737,4538.0752,10033,94.04311728331304,15.86299869674632,4,0,1496,4,0,1485]
[1672902541967400372,3345805057167997312,300.530273,294.741028,308.514404,302.564606,296.564331,308.169128,10033,94.04202006668206,15.86477677389786,4,0,1496,4,0,1485]
[1672908406928980296,3345816808195734784,3185.96558,1692.87549,5437.36133,1062.66211,861.103333,1384.57849,10033,94.03545774448828,15.866245998817664,4,0,1496,4,0,1485]
[1672908417337463238,3345816803901616640,1951.87744,1228.89539,3284.87793,2572.55225,1707.67139,4345.61475,10033,94.03153857422922,15.87360548336268,4,0,1496,4,0,1485]
[1672908441909302504,3345816876916209920,3252.85986,1189.90344,5734.22314,4298.18018,3310.39722,6838.53076,20033,94.02959743559867,15.878047495299192,4,0,1496,4,0,1485]
[1672908449338579229,3345816872620540416,1974.77002,1246.36572,3028.54492,1540.05261,1065.07703,2615.37158,10033,94.02023877438964,15.879505732447235,4,0,1496,4,0,1485]
[1672908452186017211,3345816872620552448,3135.16846,1968.24878,4823.90332,2367.22778,1847.04651,3122.96313,10033,94.01803542666822,15.884020558834276,4,0,1496,4,0,1485]
[1672908545394918882,3345817083073638528,3710.00781,1705.78967,6225.53174,4157.00342,3156.98291,5899.14697,10033,94.01784543742268,15.888544227501086,4,0,1496,4,0,1485]
[1672908546683027371,3345817083076426624,1326.19348,1145.92786,1505.85828,1420.90112,1267.91614,1691.27576,10033,94.01242261694868,15.888964040264536,4,0,1496,4,0,1485]
[1672908547082962588,3345817083073639296,2901.67651,1872.72913,4414.81348,2898.88989,1826.70691,4259.82373,10033,94.01435597521534,15.889500271242865,4,0,1496,4,0,1485]
[1672908553627085839,3345817083074640256,3993.16162,2074.43115,7988.3623,4844.21826,3759.84204,6913.66113,20033,94.01389890667244,15.892270290154586,4,0,1496,4,0,1485]
[1672908554546837172,3345817083075106560,3438.22656,1102.85596,6107.77441,3335.84033,2743.57837,5029.15576,20033,94.0081009101268,15.892341011114713,4,0,1496,4,0,1485]
[1672908555643708193,3345817078779007104,2954.64722,2065.70337,4458.38379,2314.8645,1863.90588,2834.04834,10033,94.00933898001529,15.894227944015348,4,0,1496,4,0,1485]
[1672908578905036705,3345817151794117120,5313.81348,3322.71484,8372.59473,1146.15527,709.542908,2486.18018,20033,94.00479192575357,15.89649391303712,4,0,1496,4,0,1485]
[1672908580054900465,3345817151793114752,2907.98389,1604.25549,4574.15039,3454.06787,2134.18262,5430.52686,10033,94.00786809151349,15.89961134093353,4,0,1496,4,0,1485]
[1672908588168298736,3345817151793115008,4056.94434,2613.3042,5644.85547,3255.93188,1918.06226,5033.10986,10033,94.0025853811216,15.90321792858492,4,0,1496,4,0,1485]
[1672908956146753362,3345817907708776192,2231.32959,1384.50562,3553.7085,3790.43848,2505.49512,6337.67578,20033,93.9926674929798,15.903806510699969,4,0,1496,4,0,1485]
[1672908957215032890,3345817903412754432,4546.47021,2994.90649,6948.03906,3714.36401,2553.62012,5287.6543,10033,93.99584878179064,15.906231726338964,4,0,1496,4,0,1485]
[1672908966233182040,3345817903412767744,1233.28088,1009.25,1625.4458,1192.67639,1074.48596,1452.44983,10033,93.9897330971137,15.912087834082833,4,0,1496,4,0,1485]
[1672908990516465379,3345817976429625344,1004.69806,982.932434,1028.2561,996.472046,973.917419,1017.92053,10033,93.98229550685288,15.913687561367905,4,0,1496,4,0,1485]
[1672908992400569875,3345817972132258560,3154.97729,1832.10486,4850.2627,2761.58618,1622.00916,4202.15527,10033,93.98489519412291,15.918636779313104,4,0,1496,4,0,1485]
[1672909002867335110,3345817972132275328,3201.32373,2798.02686,3782.47314,3155.77832,2760.58008,3717.60278,10033,93.9755757020629,15.924763827721746,4,0,1496,4,0,1485]
[1672909096545086152,3345818178291477376,2994.85352,1702.75818,4942.29834,5340.5835,1877.53613,7810.01074,10133,93.96856542358148,15.92816952181105,4,0,1496,4,0,1485]
[1672909104179456763,3345818178290713088,2158.03125,1306.92407,4053.60278,2386.10645,1824.79553,3374.4895,10033,93.96320099993606,15.929628787741738,4,0,1496,4,0,1485]
[1672909129553238692,3345818251307530880,969.358032,901.344482,1052.59949,975.340149,921.87616,1059.87451,10033,93.96114036633304,15.936437178844272,4,0,1496,4,0,1485]
[1672909129632412100,3345818251307530496,3975.10376,2602.20386,5459.99219,5405.93311,3918.71191,7328.60059,10033,93.962300147297,15.93738688822523,4,0,1496,4,0,1485]
[1672909137328287752,3345818247010643840,5355.41162,2949.82495,12187.1289,4331.78857,3099.49219,5762.28564,10033,93.95582897994768,15.940955160901083,4,0,1496,4,0,1485]
[1672910616529548977,3345821206245031040,4251.6416,3130.2356,6256.8667,3270.0127,2471.64575,4270.20117,10033,93.94269787242196,15.952173974337525,4,0,1496,4,0,1485]
[1672910649709206131,3345821274964832256,1475.6665,1388.93469,1562.65601,1456.76501,1378.75293,1540.78967,10033,93.93642270299824,15.960855060891571,4,0,1496,4,0,1485]
[1672910650120499704,3345821274962721408,1987.01953,822.106506,4285.77246,1201.6842,908.319153,1498.92224,20033,93.9363145582016,15.961653602794003,4,0,1496,4,0,1485]
[1672910650790370346,3345821274964508416,1942.03723,1872.53625,2000.82971,1926.34009,1866.09961,1985.95312,10033,93.93165107789076,15.961035350779412,4,0,1496,4,0,1485]
[1672910744962087426,3345821481122939520,2222.64404,1763.56506,2991.23755,2123.04297,1756.66394,2696.34717,10033,93.9253122438642,15.964675763518253,4,0,1496,4,0,1485]
[1672910753701123914,3345821476826105728,3851.98315,2270.68823,7062.63916,3576.08154,2536.5752,6114.24463,10033,93.9195420144321,15.970365845340584,4,0,1496,4,0,1485]
[1672910754114100168,3345821481122939264,6495.60889,4636.8125,8342.50684,5836.37012,4685.40283,8676.26465,10033,93.91862401988864,15.971209435995156,4,0,1496,4,0,1485]
[1672910754196286337,3345821481120154496,2988.07227,1884.87769,4751.53076,3699.88452,2496.95532,5505.13525,10033,93.91799060538052,15.97115193696073,4,0,1496,4,0,1485]
[1672910786159615568,3345821549842415104,1017.94525,991.378662,1046.82117,1014.00757,986.975098,1039.73071,10033,93.91286516048103,15.978854639058754,4,0,1496,4,0,1485]
[1672910788988416755,3345821545545170048,2602.39136,1611.59009,4290.18213,2579.53955,1670.17053,4016.47314,10033,93.9113567757271,15.981621871134845,4,0,1496,4,0,1485]
[1672911155176287274,3345822301459414272,2812.63623,1835.84644,4473.37842,2502.27856,1805.09033,3470.64795,10033,93.90535472918114,15.981458200286667,4,0,1496,4,0,1485]
[1672911155954761407,3345822305756659328,3497.87842,2129.82227,5533.27588,3461.47827,1804.01831,6183.75146,10033,93.90644236567736,15.984449251299065,4,0,1496,4,0,1485]
[1672911164147005346,3345822305753873152,1644.62146,1276.47607,2013.849,1606.3208,1280.75195,1958.63672,10033,93.90157501595628,15.988691482187924,4,0,1496,4,0,1485]
[1672911164490834605,3345822301459425792,6183.75928,3564.82715,9089.11426,3844.22632,3072.79346,5045.26172,10033,93.90097570114582,15.988522390604292,4,0,1496,4,0,1485]
[1672911189701916123,3345822370178908544,1453.07397,1068.45764,1913.15356,1673.26917,1333.87341,2353.83374,10033,93.89576256206344,15.992196264382947,4,0,1496,4,0,1485]
[1672911192589823045,3345822374476136320,1233.69287,1142.69397,1361.49695,1276.17175,1183.00403,1389.28125,10033,93.89204181676791,15.996985400902906,4,0,1496,4,0,1485]
[1672911198954003053,3345822370179596160,4535.24902,2461.7937,8034.20898,1457.45361,1093.11487,4484.14062,10033,93.8882393001677,15.998661538831714,4,0,1496,4,0,1485]
[1672911292659119009,3345822576338027776,2709.83228,1568.85681,3893.76855,1146.02173,903.083313,1418.97473,10033,93.88271118921018,16.001421729491394,4,0,1496,4,0,1485]
[1672911293226728428,3345822580634567552,3766.31982,2501.42847,5815.82129,4059.88428,2371.9563,8073.31494,10033,93.88249448398196,16.002789107350285,4,0,1496,4,0,1485]
[1672911295552631263,3345822580631782144,2892.65186,1819.28601,4432.86035,3119.20703,1815.59583,5116.46094,10033,93.88019251784355,16.00546695103013,4,0,1496,4,0,1485]
[1672911301622189106,3345822576338030720,3123.35913,1625.57581,5538.27246,4088.55396,1644.43982,6089.41748,10133,93.8770901124132,16.006700889875706,4,0,1496,4,0,1485]
[1672911303719802259,3345822576337367168,3113.3916,2001.91113,4336.55615,2770.38159,2029.75085,3745.41382,10033,93.8765198778378,16.01036184157949,4,0,1496,4,0,1485]
[1672911327535172116,3345822649350730496,768.147827,682.236938,857.127625,748.339539,692.465881,839.625488,10033,93.87046698907936,16.01203345694678,4,0,1496,4,0,1485]
[1672911327609118213,3345822649353731968,1318.72705,1273.53699,1366.80554,1315.86646,1277.73499,1368.69238,10033,93.87104343405188,16.0127699106692,4,0,1496,4,0,1485]
[1672911327807720348,3345822649350729472,1496.59607,1227.81628,1874.79163,1594.33887,1263.03149,2214.65039,10033,93.8715188910175,16.013248182586878,4,0,1496,4,0,1485]
[1672911330442254483,3345822645056854144,2766.77051,1649.54651,4252.93945,2360.99121,1499.69507,3688.03516,10033,93.87456059119862,16.017220229442536,4,0,1496,4,0,1485]
[1672911336589298275,3345822649353731200,3761.13354,2994.08838,4869.17383,4224.41113,3548.29102,5158.92285,10033,93.87020933359466,16.017832551311933,4,0,1496,4,0,1485]
[1672911337545143767,3345822649352684544,3191.94116,1837.3584,5639.68506,4992.79346,3534.9502,7445.22607,20033,93.86996544583846,16.02121106073451,4,0,1496,4,0,1485]
[1672934804731589008,3345869584756342144,3683.2627,1991.96082,8026.38037,3121.01904,1495.34155,5350.20166,10033,93.85763977652866,16.02805358400614,4,0,1496,4,0,1485]
[1672934832439535799,3345869649178965632,2638.79126,1282.95447,5074.00195,1279.22278,1031.13245,2309.57349,10033,93.8519761601184,16.036133146394125,4,0,1496,4,0,1485]
[1672934935979527001,3345869859631246336,5224.2998,2798.0271,10015.8291,4059.05884,2415.84985,10569.54,10033,93.83844318044656,16.046838248077695,4,0,1496,4,0,1485]
[1672934942701642830,3345869855337408768,1632.07898,1214.32703,2681.48291,1635.09839,1104.44128,2688.13989,10033,93.83158713113,16.04605395521478,4,0,1496,4,0,1485]
[1672934968786203997,3345869928353726464,463.396942,454.872314,475.756073,462.47052,454.553314,470.210083,10033,93.82714189471666,16.05274086950018,4,0,1496,4,0,1485]
[1672934975051687248,3345869928353727360,3483.96411,2160.51245,5543.75244,2305.8728,1851.59851,3038.91187,10033,93.82269464750044,16.054024564421464,4,0,1496,4,0,1485]
[1672934975212931405,3345869928352251776,4368.41504,2050.66992,6681.58887,4252.45703,3257.98242,6382.35449,20033,93.82491533144398,16.055166552492572,4,0,1496,4,0,1485]
[1672934979201374381,3345869924056904192,2852.59326,1807.24731,5202.20947,2667.3252,1617.6781,3817.17896,10033,93.82314739671908,16.062666493855865,4,0,1496,4,0,1485]
[1672935344573283686,3345870684264968064,1966.18506,998.24408,3662.34399,null,null,null,10099,93.81964978109202,16.059983195539456,4,0,1496,4,0,1485]
[1672935344627939016,3345870679971146880,1141.50171,1066.96436,1260.87988,1144.74866,1047.20117,1287.34143,10033,93.819627709276,16.0603033495779,4,0,1496,4,0,1485]
[1672935347264147826,3345870679971150464,1172.76489,900.305786,1567.39099,1042.70886,850.722107,2130.604,10033,93.81543885743363,16.063736193661803,4,0,1496,4,0,1485]
[1672935484993711234,3345870959145876992,1481.81177,1417.48511,1540.32629,1472.52722,1410.63379,1541.63416,10033,93.79574881400954,16.083111012405993,4,0,1496,4,0,1485]
[1672935518724250506,3345871023568562048,1022.21265,975.51239,1080.87207,1035.03125,973.994385,1105.97717,10033,93.78362238530144,16.092674533053156,4,0,1496,4,0,1485]
[1672935520299134675,3345871027862351232,3744.68823,1955.04358,6615.61475,3201.58276,2102.63647,4765.21143,10033,93.78401120848972,16.09590871803386,4,0,1496,4,0,1485]
[1672935526670726265,3345871027862350720,3306.18408,1628.87622,5395.64062,2866.43091,1385.72766,4466.18896,10133,93.7830123131361,16.098412061515617,4,0,1496,4,0,1485]
[1672937003416731772,3345873978506075392,865.818604,759.009766,971.576477,845.244019,744.014648,961.839172,10033,93.77120802550122,16.105566183210442,4,0,1496,4,0,1485]
[1672937006146135911,3345874047226156032,3186.37158,1539.92639,5445.15039,5097.42578,3837.89282,7730.44482,20033,93.76657026669456,16.109803054550788,4,0,1496,4,0,1485]
[1672937038147619088,3345874051521294592,3418.31616,977.350464,7273.99512,6642.28467,5120.07861,8967.83887,20033,93.75841759382058,16.115635442129275,4,0,1496,4,0,1485]
[1672937133448829611,3345874253385959552,4609.63721,1865.5448,8900.31152,1224.73132,1016.65393,1759.82007,10033,93.75015753391595,16.12062727192258,4,0,1496,4,0,1485]
[1672937141757988196,3345874253384589568,2026.0072,1073.44641,4528.0249,2660.86304,1801.41602,5690.72705,10033,93.7431854324956,16.12396167206221,4,0,1496,4,0,1485]
[1672937165732069073,3345874322103478528,2190.68408,1289.21655,4584.55859,2468.70752,1486.06396,4113.9375,10033,93.74288229243857,16.1284651258498,4,0,1496,4,0,1485]
[1672937166928471440,3345874326400236800,1213.77747,1134.57385,1299.68518,1176.45374,1095.66223,1278.98938,10033,93.74489856532148,16.13143411978453,4,0,1496,4,0,1485]
[1672937168506028709,3345874322103482112,3597.51367,2421.64771,5614.90869,7919.62744,3450.94434,10453.6289,10133,93.73832140669803,16.132365781184117,4,0,1496,4,0,1485]
[1672937177803050395,3345874326398763520,2271.16675,1328.66284,3536.32056,5260.70264,4138.24365,7450.97412,20033,93.73447265415604,16.138257884326528,4,0,1496,4,0,1485]
[1672937544841873733,3345875078017732480,4313.34326,2972.36987,5968.48242,3218.6167,2413.05054,4153.89844,10033,93.73314100221684,16.14094761161869,4,0,1496,4,0,1485]
[1672937553638514066,3345875078017976832,3170.8479,1907.03003,5114.09766,4063.75317,2795.47852,5783.04736,10033,93.7250152483073,16.144879976465834,4,0,1496,4,0,1485]
[1672937580054869371,3345875151032485632,2280.60254,836.515015,3405.32861,2668.87598,2174.38354,3976.1355,20033,93.71569009664452,16.149632779493405,4,0,1496,4,0,1485]
[1672937580165921004,3345875151035098880,1874.68823,1229.19312,2906.01562,2414.16968,1647.35376,3496.21289,10033,93.71852567695102,16.15015336558877,4,0,1496,4,0,1485]
[1672937580666932762,3345875151033959424,1520.12781,1461.46045,1574.62219,1520.32715,1479.53467,1564.72778,10033,93.71614568340388,16.150999447985082,4,0,1496,4,0,1485]
[1672937587994832542,3345875151033958144,2763.95776,1555.27881,4268.43848,8211.67969,6184.38721,9616.9502,10033,93.71554969749796,16.15556546227644,4,0,1496,4,0,1485]
[1672937588847101298,3345875151033465728,2593.94995,1395.43457,4458.0708,10826.1172,9009.64355,13178.165,20033,93.71075492441432,16.15508419861465,4,0,1496,4,0,1485]
[1672937690104957580,3345875352895832576,748.243591,551.52301,1239.62793,560.835449,465.717377,653.457092,10033,93.70076776866992,16.162820770923517,4,0,1496,4,0,1485]
[1672937691213850152,3345875352895653888,2017.49878,1658.00378,2570.07471,1871.65308,1532.89429,2293.90259,10033,93.70502734624814,16.164996410215366,4,0,1496,4,0,1485]
[1672937717349558804,3345875425910392704,3378.81958,1658.6582,6106.30957,3818.24805,2988.10107,5705.25195,20033,93.6951524929282,16.168694297536156,4,0,1496,4,0,1485]
[1672937717765870138,3345875421615132672,2382.69336,1717.37341,4141.12744,2544.94458,1729.91772,3672.8916,10033,93.6951543951877,16.170370681493786,4,0,1496,4,0,1485]
[1672937719226295837,3345875425912500864,3741.93872,2313.55322,6748.76367,4669.09961,2227.84033,7841.67334,10033,93.69807596655214,16.1734924667144,4,0,1496,4,0,1485]
[1672937725303215573,3345875421615133952,2879.60986,1586.5835,4681.15381,1917.77747,1316.22583,2626.79565,10033,93.69280022115804,16.173427109775684,4,0,1496,4,0,1485]
[1672943594168925422,3345887176941357696,1134.85327,486.940857,1711.48218,2293.75513,1948.3429,3111.29419,21033,93.68715722090002,16.181578564175073,4,0,1496,4,0,1485]
[1672943601030964289,3345887176942387456,2585.84668,1305.25073,4721.97803,2933.49976,2189.95508,4399.12061,10033,93.68163038400957,16.184633226855425,4,0,1496,4,0,1485]
[1672943601987161715,3345887172645663360,4116.88672,3336.95654,5009.44287,3647.66333,2951.75757,6347.81738,10133,93.67722212564506,16.184319760298422,4,0,1496,4,0,1485]
[1672943627934818367,3345887241365309312,3446.92163,2186.53149,5186.92334,4798.00098,2186.75024,6770.66455,10033,93.67232497565024,16.189382127785372,4,0,1496,4,0,1485]
[1672943740751863685,3345887447523583232,4308.38184,2582.30859,7311.22607,2963.92236,2139.23535,4212.84766,10033,93.65891359134424,16.207094462854762,4,0,1496,4,0,1485]
[1672943771674721733,3345887516243062400,2650.56543,1554.29443,5158.46289,2256.20312,1318.47498,3672.74634,10033,93.64685101459298,16.211480245919926,4,0,1496,4,0,1485]
[1672943773027536392,3345887520537973120,5218.94824,2731.58398,7177.86328,1372.66272,1122.91028,1638.13538,20033,93.64932626824694,16.214172421645245,4,0,1496,4,0,1485]
[1672944149489325587,3345888272157311744,3257.39648,2421.98755,4447.96338,2379.39746,1983.65552,3048.84888,10033,93.63796228937773,16.22153494038514,4,0,1496,4,0,1485]
[1672944176820622764,3345888340876792320,3338.72656,2137.7688,5980.05029,2378.82153,1889.98865,3185.87524,10033,93.63389733075915,16.22953123161078,4,0,1496,4,0,1485]
[1672944178008715795,3345888345173492224,3172.69946,2673.44067,3772.73242,2541.22705,2263.80957,2832.76904,10033,93.63120570842436,16.228774127141456,4,0,1496,4,0,1485]
[1672944279024491645,3345888551330124544,2288.28491,1279.39392,3760.00391,3874.42163,2785.9104,5913.70752,20033,93.62225431129632,16.23608703082717,4,0,1496,4,0,1485]
[1672944279341246350,3345888551328919936,4013.03418,2312.93286,7116.26855,6638.80029,4092.92529,8687.04883,10033,93.62329620322154,16.237793748821076,4,0,1496,4,0,1485]
[1672944286438817554,3345888551331923968,3157.88965,2211.81519,5139.17383,2939.06885,2053.80396,4637.4458,10033,93.61421252090544,16.238189150255973,4,0,1496,4,0,1485]
[1672944288814322219,3345888547035228928,2904.61499,2112.01221,4422.37012,2976.73535,1907.67639,5066.6084,10033,93.61171600661324,16.242323878530236,4,0,1496,4,0,1485]
[1672944290672427280,3345888551331922048,3709.90576,2603.16064,5300.56738,2796.60742,2265.01465,3521.80298,10033,93.61399943231322,16.246710661955408,4,0,1496,4,0,1485]
[1672944314659272965,3345888615754707712,1573.34949,1273.0293,1974.33752,1540.89844,1205.73975,1943.06042,10033,93.6085249149268,16.24700702169674,4,0,1496,4,0,1485]
[1672944316134495195,3345888620049601152,1777.22974,910.547913,3776.4541,4916.72363,3922.24463,6804.60352,20033,93.6076732228839,16.25001918574794,4,0,1496,4,0,1485]
[1672944316274756918,3345888615754708864,2826.29395,2021.00891,4339.2041,2692.96509,1927.48962,4084.67261,10033,93.60961105873542,16.250671484532706,4,0,1496,4,0,1485]
[1672944321812709886,3345888620048400256,3573.12842,1993.41772,5164.19189,3098.57861,1377.3717,4617.00635,10133,93.60296967839516,16.25164514608749,4,0,1496,4,0,1485]
[1672944322565717144,3345888620051399808,577.505249,565.431213,591.390259,584.602234,568.575317,601.43866,10033,93.60400867156964,16.25246337452987,4,0,1496,4,0,1485]
[1672944323537611147,3345888615754709632,4141.95605,1673.51392,8247.96875,1220.86768,974.070374,2625.62256,10033,93.60063276532313,16.252324551974624,4,0,1496,4,0,1485]
[1672945791111596416,3345891570692755200,3207.6189,1846.10327,4776.49219,2601.75977,1310.99548,4729.66064,10033,93.60267673332515,16.257422981753855,4,0,1496,4,0,1485]
[1672945825261093076,3345891643705376000,3428.08716,1961.88965,5219.94336,2712.63306,1993.1676,4549.30322,10033,93.5889893327948,16.26573061565873,4,0,1496,4,0,1485]
[1672945825648458851,3345891639411690368,3363.53638,2006.0343,6921.87305,2484.43701,1471.60681,3531.09009,10033,93.58805576849552,16.26619009218303,4,0,1496,4,0,1485]
[1672945832876038638,3345891639411690624,3431.35278,2018.75562,5021.45557,2798.19336,1916.50745,3980.73169,10033,93.58322019567368,16.268433342343293,4,0,1496,4,0,1485]
[1672945835073077016,3345891643708376704,1305.83826,1191.91553,1407.19409,1274.79956,1178.80627,1364.34473,10033,93.58016986273392,16.271665722660376,4,0,1496,4,0,1485]
[1672945835852818004,3345891639413575936,3426.75732,1686.51855,7168.62598,1560.58435,1249.82336,3114.85376,10033,93.58134697223068,16.272360044568792,4,0,1496,4,0,1485]
[1672945929821045514,3345891849865008640,1943.09692,1055.54626,3525.61768,3663.23804,2998.14771,4879.83057,20033,93.57198331669215,16.276233586411934,4,0,1496,4,0,1485]
[1672945931015263025,3345891845570123136,928.159546,822.333191,1112.64563,981.442932,909.49292,1093.77673,10033,93.57353400557734,16.27895206595478,4,0,1496,4,0,1485]
[1672945937465093851,3345891849865008128,3855.75171,1916.12781,5578.32031,5087.72412,3880.10986,7256.4668,20033,93.571172386182,16.281451889820545,4,0,1496,4,0,1485]
[1672945963479191247,3345891918583280896,2320.15186,1283.97278,4105.21582,5437.87793,4475.25635,7264.25146,10033,93.56735805246726,16.287462138653925,4,0,1496,4,0,1485]
[1672945964216815337,3345891914289729664,4732.13428,3087.92749,7260.29541,3544.38525,2402.22949,5585.48047,10033,93.56190744109648,16.28619091821282,4,0,1496,4,0,1485]
[1672945964964594606,3345891918586282752,442.851532,439.775757,446.46759,443.398529,440.239655,447.089996,10033,93.56601730779136,16.287885145125774,4,0,1496,4,0,1485]
[1672946339885041030,3345892670203846784,3861.63965,1760.07727,6566.56689,2299.23901,1561.85071,3538.59863,10033,93.55572208778864,16.293958127745977,4,0,1496,4,0,1485]
[1672946343537609073,3345892670203847936,1017.74646,799.334229,1390.20349,1642.8656,1272.17676,2815.26099,10033,93.55448420567066,16.29973685616353,4,0,1496,4,0,1485]
[1672946374593682620,3345892738923864064,2222.9834,1049.09863,3533.36816,2705.81836,2170.62622,4862.15967,10033,93.54335301261352,16.304050798284038,4,0,1496,4,0,1485]
[1672946377914687593,3345892743216889984,2084.10938,1118.25403,4502.13623,5177.58154,2101.43164,6665.16602,10133,93.54369724251087,16.309729370907675,4,0,1496,4,0,1485]
[1672946385647932716,3345892743219942144,1144.82898,1024.55493,1318.55981,1205.4856,1078.72913,1406.88953,10033,93.53838995862684,16.31155417799503,4,0,1496,4,0,1485]
[1672946485623583524,3345892949375320832,2847.14795,1603.42627,4172.72217,3361.58862,1968.01807,6325.00146,10033,93.52605326560963,16.317051759503173,4,0,1496,4,0,1485]
[1672946486615970536,3345892949375320704,2742.00903,1406.22559,4458.60596,1416.40186,995.013123,2878.23071,10033,93.5296511109934,16.3192768982821,4,0,1496,4,0,1485]
[1672946486816719010,3345892949378372224,657.191284,629.139893,691.403687,665.072571,636.887695,697.823669,10033,93.53036531216176,16.31983021685424,4,0,1496,4,0,1485]
[1672946487044917965,3345892945081756928,3502.88647,1692.00293,6636.9668,2242.08105,1476.29443,3334.84399,10033,93.52780901920816,16.319283985562684,4,0,1496,4,0,1485]
[1673040349831710651,3346080690989363584,454.159393,436.536957,474.910797,458.40799,440.288361,479.557343,10033,93.50699016878376,16.333035453158576,4,0,1496,4,0,1485]
[1673040359448372758,3346080686693547392,2692.80713,1088.52869,4697.83447,3905.05688,3027.91309,5858.89258,20033,93.50188845139392,16.34194931771998,4,0,1496,4,0,1485]
[1673040528438055986,3346081030290463360,3753.27637,2284.93262,6529.01318,2671.74121,1721.40259,4136.80566,10033,93.4724815557305,16.366074162532517,4,0,1496,4,0,1485]
[1673040900389552247,3346081786204926848,3362.58862,1811.91345,4866.00293,2745.88843,1721.90613,4112.91797,10033,93.4631510580099,16.37431617687439,4,0,1496,4,0,1485]
[1673040901360089475,3346081786204714496,3871.72925,2229.46875,6127.15674,3045.05371,1906.99402,5604.60352,10033,93.46503654426716,16.376340766455225,4,0,1496,4,0,1485]
[1673040901637320870,3346081790499998208,3168.2417,1577.58875,6611.32959,4507.29541,3567.79346,7787.41211,20033,93.46611052775914,16.37772343459705,4,0,1496,4,0,1485]
[1673040933811022014,3346081854924196864,2335.66235,1299.41663,3785.82275,2112.39258,873.477722,4239.24316,10033,93.45706892662076,16.38474573730867,4,0,1496,4,0,1485]
[1673041037283949212,3346082065378897792,678.175232,662.392883,693.519165,680.429138,664.438354,695.411926,10033,93.44324393338646,16.392772594466976,4,0,1496,4,0,1485]
[1673041046350592450,3346082061082636544,2889.63452,2119.7688,4804.96289,2797.00464,2261.1394,3546.35352,10031,93.43451356162414,16.398677234547407,4,0,1496,4,0,1485]
[1673041046543761489,3346082065375843584,2543.35718,1465.43616,3788.22339,845.245789,625.950439,1959.43481,10133,93.4355354042047,16.399337911583743,4,0,1496,4,0,1485]
[1673041072253657250,3346082134095319808,2673.77588,1310.37708,5119.4458,1571.07031,1263.50708,2073.53076,10033,93.431107516121,16.40403236380178,4,0,1496,4,0,1485]
[1673042548443666241,3346085089034881920,2503.62549,983.101501,4784.14209,866.903687,557.101379,1277.70032,20022,93.42266848626286,16.41242905518537,4,0,1496,4,0,1485]
[1673042557779374086,3346085089035874304,940.025452,796.582581,1245.00171,879.519165,743.109497,1135.34033,10033,93.41554645740686,16.41739393377921,4,0,1496,4,0,1485]
[1673042557994525255,3346085089035875456,2544.97144,2122.09106,3202.31689,2271.52734,1900.93054,2672.22534,10033,93.4128798257455,16.417201140577134,4,0,1496,4,0,1485]
[1673042585114469309,3346085153459110656,2484.7915,1457.02417,3848.78906,2579.85254,1493.51343,4265.43359,10033,93.4113240172182,16.42579528959452,4,0,1496,4,0,1485]
[1673042686382953101,3346085359617824256,3743.01318,1750.49915,7260.67822,1011.48511,819.040161,1281.04968,10033,93.39808332516972,16.431290805347963,4,0,1496,4,0,1485]
[1673042696879065799,3346085359617826816,2072.9314,1140.31897,3395.34326,9759.8457,8111.61963,12755.7803,10033,93.39423510827494,16.44046110361112,4,0,1496,4,0,1485]
[1673042729641794861,3346085428337029120,505.876678,409.2883,653.193909,null,null,null,10099,93.3816390805933,16.446610819722977,4,0,1496,4,0,1485]
[1673042729644829523,3346085432633258752,492.495392,482.196411,505.848572,497.049377,484.416901,512.549622,10033,93.381239291371,16.446553009700786,4,0,1496,4,0,1485]
[1673043097902214497,3346086184251274752,2891.01636,1763.90027,5326.09619,1786.70813,1378.57397,2319.03027,10033,93.38184354503188,16.451131011923867,4,0,1496,4,0,1485]
[1673043133810907226,3346086257266979072,1914.25281,1589.40039,2379.3042,1852.36865,1597.87732,2336.09302,10033,93.36511364198384,16.462161874589977,4,0,1496,4,0,1485]
[1673043142866647797,3346086252971031040,2837.11035,1516.97852,5474.38428,4145.99902,3277.81616,5974.56445,10033,93.36331471261744,16.467629057984926,4,0,1496,4,0,1485]
[1673049144208923705,3346098278879603840,2155.30005,1066.72888,3458.33643,1311.63318,895.105225,3868.9231,10033,93.3359437383824,16.48821379745666,4,0,1496,4,0,1485]
[1673049144631741786,3346098283175408128,1368.7572,1280.61377,1450.94165,1395.89502,1304.87659,1501.33655,10033,93.3351680179662,16.489103268962047,4,0,1496,4,0,1485]
[1673049146223862070,3346098283175408256,1575.62341,1465.71863,1681.7251,1555.54993,1458.87646,1668.63611,10033,93.33384239654325,16.490100214044176,4,0,1496,4,0,1485]
[1673049147964152181,3346098278879207168,4348.84521,2841.70679,8154.94531,2770.73413,2059.56396,3875.9375,10033,93.3342804538962,16.494187173584677,4,0,1496,4,0,1485]
[1673049155180109532,3346098278879208192,2210.50464,1551.22229,4471.25928,3720.18042,2619.03882,5252.55029,10033,93.32392647807328,16.495168205218775,4,0,1496,4,0,1485]
[1673049317272513763,3346098626770749056,2842.34717,1489.01831,4518.80664,5322.51221,4034.25513,8282.52051,20033,93.3032741402941,16.519957679916327,4,0,1496,4,0,1485]
[1673049695504552565,3346099378390945664,2827.22949,1467.63025,4313.58691,1618.77698,1343.39771,2417.45215,10033,93.29255599199716,16.530099151558705,4,0,1496,4,0,1485]
[1673049728159758269,3346099447110330880,1913.84009,987.778809,4126.22705,2317.49829,1650.6488,4926.50732,10033,93.28029006947162,16.535892960700426,4,0,1496,4,0,1485]
[1673049738314600679,3346099447110335232,1109.15784,674.884644,3222.99512,698.203003,562.589294,890.111938,10033,93.27533646800129,16.544889640857924,4,0,1496,4,0,1485]
[1673049834638308099,3346099653268768128,1318.25549,1097.93323,1644.92188,1355.22607,1156.9165,1599.4314,10033,93.27011706071949,16.551602471688796,4,0,1496,4,0,1485]
[1673049841157818582,3346099653268768896,2844.87939,817.026367,3732.20972,2436.55737,1757.75269,4592.41309,11133,93.26449287162944,16.55307661826365,4,0,1496,4,0,1485]
[1673049874688074874,3346099726284421120,1464.00806,1329.58716,1655.9386,1513.42822,1357.26636,1732.9364,10033,93.25209032673652,16.561137829048043,4,0,1496,4,0,1485]
[1673049875597500413,3346099721988489984,3163.15015,2016.54175,5052.38623,2114.27856,1538.68518,3669.24487,10033,93.25350353926947,16.563185997433454,4,0,1496,4,0,1485]
[1673049876170861862,3346099721988489728,3787.54102,2238.4563,5714.16113,2166.95581,1254.53394,5538.24463,10033,93.24825812346128,16.561834062230073,4,0,1496,4,0,1485]
[1673049877600299217,3346099726282376960,2736.07739,1461.19568,4260.66846,2411.89478,2064.06787,4150.51465,20033,93.2535869504733,16.566458612511685,4,0,1496,4,0,1485]
[1673051346742523120,3346102681222330752,1169.60645,1081.87219,1267.87378,1140.86865,1071.17273,1241.2345,10033,93.2453360912118,16.571214326131177,4,0,1496,4,0,1485]
[1673051354644087523,3346102681219877248,3917.31641,2615.11841,6007.77637,3222.43677,2149.94604,4609.4541,10033,93.24148004709862,16.573892456867505,4,0,1496,4,0,1485]
[1673051379680404425,3346102749939355136,3026.42236,1692.50525,5846.2124,1432.599,1197.88477,1956.46448,20033,93.23349409969752,16.57775591061341,4,0,1496,4,0,1485]
[1673051380861690539,3346102749941395200,5033.94678,3343.96875,7044.75586,3515.11377,2644.30298,5735.54639,10033,93.2368391054148,16.581213203005507,4,0,1496,4,0,1485]
[1673051386109500556,3346102745645233152,3353.57373,1879.87988,6102.07812,2960.16919,1713.96387,4181.26465,10033,93.23062890310229,16.579791120400344,4,0,1496,4,0,1485]
[1673051388172451342,3346102749939355264,2244.23462,1188.50867,4718.20654,4100.73242,3226.12012,6594.89014,20033,93.22824100064832,16.582438105749283,4,0,1496,4,0,1485]
[1673051388381729010,3346102745645334912,4436.87305,2510.50879,7846.46582,1011.41254,806.463562,1417.61401,10033,93.22881626182884,16.58378776615981,4,0,1496,4,0,1485]
[1673051524226873051,3346103024818312576,4519.16699,2462.99658,7006.34717,3592.05884,2193.58691,4887.19336,10033,93.21097043330572,16.600225976770815,4,0,1496,4,0,1485]
[1673051893413604077,3346103776437391232,2206.46582,1723.26282,3016.57837,2323.2063,1749.98535,3015.50781,10033,93.20339553403429,16.60597066407634,4,0,1496,4,0,1485]
[1673051896554084553,3346103780733546624,3730.25,2110.51831,7588.33154,3123.21045,1738.1593,4985.29346,10033,93.20246361265566,16.609998509278043,4,0,1496,4,0,1485]
[1673051926970387456,3346103845156870400,1513.39246,1377.14087,1677.5835,1468.64209,1344.15356,1599.05664,10033,93.19259050626631,16.61333991395922,4,0,1496,4,0,1485]
[1673051927750361985,3346103849449971584,1306.72876,669.072754,1909.64038,1430.4718,1185.85681,2433.3147,11033,93.19251474574354,16.615343509858757,4,0,1496,4,0,1485]
[1673051930294406051,3346103849453024640,867.677612,857.832031,879.647949,865.372925,855.874207,876.910156,10033,93.19077358121773,16.618596565761614,4,0,1496,4,0,1485]
[1673052038649634131,3346104051315304960,804.437073,580.758057,1098.33264,1082.74768,897.185852,1359.50061,10033,93.17562516255616,16.62785005181509,4,0,1496,4,0,1485]
[1673052042300052001,3346104051315534976,2470.38184,1332.07385,3724.47852,1206.21094,966.825317,1459.3833,10033,93.1736685713209,16.632729829920166,4,0,1496,4,0,1485]
[1673052042646503599,3346104055609412224,2832.40747,1605.63953,4829.05713,941.083862,630.639709,2021.15283,20033,93.17547701276384,16.634844434185432,4,0,1496,4,0,1485]
[1673052076350016675,3346104124330931200,1008.63214,911.717529,1120.3313,992.116394,888.538635,1131.15625,10033,93.16428680913762,16.642956575684334,4,0,1496,4,0,1485]
[1673075533311696407,3346151059733541760,1507.73108,1373.1532,1673.42749,1534.28076,1445.25,1675.37256,10033,93.16183539706807,16.645461913992094,4,0,1496,4,0,1485]
[1673075534314789369,3346151055437453696,3799.60669,2029.06421,8403.70312,3025.96729,1716.802,4325.71729,10133,93.15541897635909,16.64475764241422,4,0,1496,4,0,1485]
[1673075535402283290,3346151059733542784,1840.64612,1786.52173,1896.88684,1812.9917,1770.62695,1862.91296,10033,93.1575300292696,16.647049255811893,4,0,1496,4,0,1485]
[1673075536018917523,3346151059733542400,2733.60815,2288.83838,3255.52881,2850.32178,2371.01831,3486.54688,10033,93.15687122833548,16.649199170995203,4,0,1496,4,0,1485]
[1673075542747957431,3346151059733953024,2443.65503,1213.17981,3772.64209,2955.42236,2389.61475,5170.33789,20033,93.15571230965898,16.653153960520168,4,0,1496,4,0,1485]
[1673075575953249965,3346151128450980224,2892.87402,1595.26746,4445.3999,3289.95166,2654.17993,5256.57373,20033,93.14150553041786,16.659557034532547,4,0,1496,4,0,1485]
[1673075576785266720,3346151124157103232,3411.66089,1785.47388,5645.55908,2866.47314,1773.50513,4368.26709,10033,93.143132939152,16.660952220418896,4,0,1496,4,0,1485]
[1673075673478966799,3346151334609408384,2321.31104,875.880371,4832.98242,1790.35291,1480.69727,2225.58691,20033,93.13657929024689,16.66807608130194,4,0,1496,4,0,1485]
[1673075680234916505,3346151330315310336,1296.14465,1242.94824,1352.72119,1266.55835,1215.08386,1327.49805,10033,93.12784830214449,16.668678024154545,4,0,1496,4,0,1485]
[1673075704437104249,3346151399034787840,2936.48315,1773.10376,4681.64111,2226.42212,1502.47437,3455.73608,10033,93.1254539683231,16.672792270161978,4,0,1496,4,0,1485]
[1673075705010587701,3346151403330925824,719.914734,709.555603,729.896729,718.649475,709.674438,731.949707,10033,93.1291913347042,16.67442798328145,4,0,1496,4,0,1485]
[1673075705719504307,3346151399035145472,2136.97534,1021.28326,3862.51245,5152.66797,4309.02686,6454.45459,10033,93.12852926197093,16.67598161611036,4,0,1496,4,0,1485]
[1673075713070864396,3346151399034789248,2502.56665,1669.948,3888.39453,2187.44702,1631.19214,3029.58154,10033,93.11934732598692,16.67813985332292,4,0,1496,4,0,1485]
[1673076082386392586,3346152154949034496,1127.48657,964.88446,1355.02246,1145.95227,997.336792,1371.92456,10033,93.114072618002,16.682419131492715,4,0,1496,4,0,1485]
[1673076084227900630,3346152154949034880,698.800781,620.350769,839.959717,867.515198,772.063416,971.151001,10033,93.11278176608216,16.684373181603245,4,0,1496,4,0,1485]
[1673076085608361631,3346152159245170304,2653.25171,1926.24194,3905.95972,2725.01978,2074.84961,4034.28149,10033,93.11384451078864,16.687233171184985,4,0,1496,4,0,1485]
[1673076091060080208,3346152154949035392,3302.4873,2133.07764,7971.03418,2499.67871,1656.1814,3957.99048,10033,93.1075641262628,16.687570246126747,4,0,1496,4,0,1485]
[1673076093485960390,3346152159245171328,3089.45044,2157.31372,4412.84473,2583.84229,1895.28088,3921.74536,10033,93.10546162245372,16.691106399495872,4,0,1496,4,0,1485]
[1673076126510497253,3346152227964369280,5053.72119,2887.31885,8637.64746,3631.52954,2755.95605,5574.87842,10033,93.09853202523156,16.699712324161258,4,0,1496,4,0,1485]
[1673076127902411848,3346152227961050880,1704.39258,786.744629,2531.39673,2987.34302,2354.9541,6280.71533,10033,93.09573643370696,16.701530922086366,4,0,1496,4,0,1485]
[1673076127980002898,3346152223668877312,3928.75537,2393.46875,7231.08643,3922.86548,2628.94946,5538.47852,10033,93.0978919652366,16.70023931035029,4,0,1496,4,0,1485]
[1673076128878829804,3346152227965057792,2908.42651,1542.64746,5736.53223,3782.69507,2731.46338,5458.94531,10033,93.09743066995816,16.70264919438574,4,0,1496,4,0,1485]
[1673076229512101222,3346152434121038080,3440.46924,1471.20117,6170.89453,3900.05005,3082.30273,5889.57031,20033,93.08891947182772,16.709276998900826,4,0,1496,4,0,1485]
[1673076255596810447,3346152498546424064,2727.81714,1594.38037,5410.44141,2561.63574,1448.10632,4311.97607,10033,93.08375182382603,16.71535225928813,4,0,1496,4,0,1485]
[1673076257764071451,3346152502842275968,763.440552,754.805176,773.78064,762.197815,752.565796,773.407898,10033,93.08048768202588,16.717692710882147,4,0,1496,4,0,1485]
[1673076264575004723,3346152502840518272,3519.52734,2195.57642,5114.0083,1079.32263,854.524597,2021.51257,10033,93.0747448828036,16.717952034883062,4,0,1496,4,0,1485]
[1673077741788628886,3346155457779776256,5671.19287,4314.0625,7520.22266,5409.62988,3639.62378,9316.12891,10033,93.0623448323949,16.726829032507585,4,0,1496,4,0,1485]
[1673077766025523530,3346155526497495680,1862.71655,808.363953,4002.52686,1598.25745,1261.32739,2654.45801,20033,93.05915774401058,16.731180515597497,4,0,1496,4,0,1485]
[1673077776487526509,3346155522203403008,5195.96045,3029.5481,8650.77832,3663.85864,2217.55615,6158.63428,10033,93.05375977400548,16.738359587822753,4,0,1496,4,0,1485]
[1673077777986342762,3346155526499252480,2913.15356,2630.07031,3234.55664,2874.0625,2677.10352,3155.15601,10033,93.05263291823526,16.741656972344497,4,0,1496,4,0,1485]
[1673077878849200739,3346155728361834240,2733.48193,2216.87329,3583.43506,2302.79248,1935.68713,2672.3833,10033,93.04378585710724,16.74831289747062,4,0,1496,4,0,1485]
[1673077913456613139,3346155801375399552,2267.5769,832.551208,3358.6499,6561.55029,5299.6543,7845.93848,20033,93.03453099020726,16.759024793707745,4,0,1496,4,0,1485]
[1673078316220653780,3346156626007562112,2097.83496,1233.57007,3825.34912,2038.73181,1047.84045,6456.90137,10033,93.01558129302052,16.77242256684467,4,0,1496,4,0,1485]
[1673078316935921647,3346156626010880512,1309.63599,1099.45801,1661.47742,1367.98047,1118.43359,1643.4707,10033,93.01633687396738,16.77268202674793,4,0,1496,4,0,1485]
[1673078324027700121,3346156626010880640,422.71402,411.765747,435.994354,421.579163,413.635223,432.665527,10033,93.0120451506609,16.774274392209414,4,0,1496,4,0,1485]
[1673078421994822777,3346156832167553408,3326.9563,1375.24438,5630.32227,3228.59888,2356.84839,4901.72363,20033,93.0036616565246,16.78393643104992,4,0,1496,4,0,1485]
[1673078453597989043,3346156896591555328,2213.92798,2062.00342,2359.24365,2195.10669,2053.37646,2331.63403,10033,92.99388372288968,16.79099206668282,4,0,1496,4,0,1485]
[1673084332299759159,3346168651918960128,3884.13892,2245.22827,6220.28613,5013.23584,3545.6687,7032.23389,20033,92.9824274543204,16.805778169610615,4,0,1496,4,0,1485]
[1673084371136027932,3346168716341564032,1112.95813,901.086487,1460.98254,1048.44006,894.476379,1441.71362,10033,92.96706660482532,16.812598999145653,4,0,1496,4,0,1485]
[1673084372971921948,3346168720637028608,3669.66455,1963.4635,5514.44727,5084.49561,4123.64307,6724.92139,20033,92.96869474971152,16.817037136839744,4,0,1496,4,0,1485]
[1673084469255602604,3346168922500000000,695.370544,643.464661,744.645752,685.492004,646.209595,721.005493,10033,92.96257536375704,16.82425405987535,4,0,1496,4,0,1485]
[1673084476560590113,3346168926797892352,1758.16101,1640.2052,1899.23462,1796.91968,1699.78076,1903.47058,10033,92.9538991076204,16.825311677970134,4,0,1496,4,0,1485]
[1673084878109746088,3346169747133725056,1640.97119,1341.98108,2280.24341,1722.22607,1321.52161,2680.52246,10033,92.93849292177516,16.837884662119084,4,0,1496,4,0,1485]
[1673084881942946038,3346169747133728256,4728.68799,2560.83887,7354.38184,5183.76514,2454.5437,8716.45117,10033,92.93898764163116,16.844067971925647,4,0,1496,4,0,1485]
[1673084889416511157,3346169751428851584,2997.38574,1650.17151,4423.50488,6124.20166,4781.39697,8844.99023,20033,92.93039205687296,16.846099996259372,4,0,1496,4,0,1485]
[1673084913504222917,3346169815853207296,3941.15552,2069.63599,5663.68457,2433.09668,1929.73242,3627.11792,10033,92.9307306204752,16.849749159525956,4,0,1496,4,0,1485]
[1673084915345482144,3346169820148328448,3306.50391,1937.71045,5753.03711,1177.61121,960.304932,1521.48999,20033,92.92404270224978,16.851708814068456,4,0,1496,4,0,1485]
[1673084923536371427,3346169820150414336,1669.2677,1425.04932,2059.95679,1701.51099,1438.83533,2064.12085,10033,92.91805400309232,16.85485451188712,4,0,1496,4,0,1485]
[1673085018914583579,3346170022011642112,4023.60107,2950.19434,6428.67676,4096.6333,3115.96436,5472.98389,10033,92.91900799336264,16.863076380179177,4,0,1496,4,0,1485]
[1673085025837902817,3346170026306757632,7853.10254,3446.95801,11589.1807,5430.51318,4367.35547,7559.58838,20033,92.9149306291979,16.86595842199845,4,0,1496,4,0,1485]
[1673085026560728535,3346170026306758272,3121.63062,1814.64551,5261.81396,3269.53198,2505.74048,5720.54785,20033,92.9099571893792,16.865969278540824,4,0,1496,4,0,1485]
[1673085027114125029,3346170026305526016,3305.34253,1851.9115,5180.37646,2878.41064,1845.08008,5085.4585,10033,92.91126019282471,16.865314911987948,4,0,1496,4,0,1485]
[1673085060515161992,3346170095026235776,3497.38501,2110.79346,5315.58496,2002.1095,1666.96619,2776.48096,20033,92.89837010914688,16.873761000032374,4,0,1496,4,0,1485]
[1673085062223219687,3346170090731123584,2281.50488,1679.63013,3108.18579,2352.1416,1763.61414,3068.67139,10033,92.89910028935208,16.87779245226877,4,0,1496,4,0,1485]
[1673086536433833373,3346173049965821312,118.641373,104.558456,138.194809,115.158424,104.583687,131.572281,20033,92.8867419703116,16.88216369996392,4,0,1496,4,0,1485]
[1673086538417520966,3346173049965821056,4181.17578,2974.90234,5750.39941,4809.00537,3944.29639,5599.93506,10033,92.88540455725678,16.88392636681356,4,0,1496,4,0,1485]
[1673086571575872232,3346173114387039872,2731.41162,1610.90295,4724.64648,1048.33533,899.889221,1301.97107,10033,92.88237244440924,16.894284501547716,4,0,1496,4,0,1485]
[1673086573564893609,3346173114387040768,1263.88586,1000.2627,1780.35876,1323.49512,1168.07092,1640.05261,10033,92.87841011515404,16.89666815111023,4,0,1496,4,0,1485]
[1673086664981534175,3346173324840409600,2303.30713,1101.33606,4019.90308,2998.13989,2084.34717,4993.50537,10033,92.87329929862196,16.896545320734877,4,0,1496,4,0,1485]
[1673086665050058434,3346173320545471104,3458.09717,2245.77344,5948.94922,2532.83105,2045.65613,3318.22192,10033,92.874302021097,16.897165657270033,4,0,1496,4,0,1485]
[1673086674141022678,3346173320545472896,3197.62207,1902.95496,5213.62988,3271.98486,2039.89636,4684.06445,10033,92.8663256009617,16.90296488185067,4,0,1496,4,0,1485]
[1673086676098180197,3346173320545473920,4888.79688,3452.98071,6593.41455,3845.01367,2851.41138,4919.93896,10033,92.86355649486336,16.90498569827172,4,0,1496,4,0,1485]
[1673086700406863789,3346173389264951424,3702.44897,1998.62793,5557.29199,3889.67871,1402.16504,6531.44434,10033,92.8652768947515,16.90860991493067,4,0,1496,4,0,1485]
[1673086701134937567,3346173389264951296,716.710144,670.144409,790.371582,708.816772,676.63678,761.175842,10033,92.85910778542456,16.907498142121103,4,0,1496,4,0,1485]
[1673086711672003571,3346173393561117824,1119.45447,535.333801,2027.55798,6700.5498,5623.19824,8177.2915,20033,92.85685573874024,16.917829443044603,4,0,1496,4,0,1485]
[1673087078204756113,3346174145179197056,3317.72021,2120.45093,5099.14062,3164.3396,2237.90308,4731.7583,10033,92.85318887105517,16.918185400566326,4,0,1496,4,0,1485]
[1673087079204937606,3346174145179196800,2841.72217,1542.78833,5851.68066,5439.93018,4820.9873,6371.04346,10033,92.84734129180218,16.917516577865722,4,0,1496,4,0,1485]
[1673087088948234150,3346174145179198336,4102.37207,2115.25391,6992.23535,1970.76929,1334.27747,4961.90625,10033,92.84549291749592,16.925581922337972,4,0,1496,4,0,1485]
[1673087122922313853,3346174218193607424,3108.85938,1874.33008,5519.32764,2736.03442,1623.67285,5524.28369,10033,92.8311179559229,16.934095071575253,4,0,1496,4,0,1485]
[1673087123547505940,3346174213898675584,4982.25928,2432.96948,8684.21973,1650.24146,1427.6731,1917.20728,10033,92.83650494452723,16.936413194696485,4,0,1496,4,0,1485]
[1673087218167297348,3346174420057106304,1559.11609,1301.45605,1870.7074,1603.18884,1322.81506,2474.43774,10033,92.82867320236043,16.94057369703481,4,0,1496,4,0,1485]
[1673087226132234580,3346174420057106944,3288.39307,2317.40747,4681.67773,2459.729,1784.57568,3458.13232,10033,92.82078516632252,16.945426987972006,4,0,1496,4,0,1485]
[1673087249686643109,3346174493071514240,3655.29785,1961.74963,6754.91797,2579.61768,1383.07886,4277.6333,10033,92.8172856072928,16.947216849203294,4,0,1496,4,0,1485]
[1673087251853080407,3346174488776583936,2499.20532,1669.04321,3659.46509,3592.3042,1008.40051,5595.16406,10133,92.81516460014493,16.94976240317947,4,0,1496,4,0,1485]
[1673087260005039718,3346174488776584064,4372.0791,2938.62427,6528.18848,3804.68872,2826.19385,5595.37793,10033,92.80816464051205,16.952429333898547,4,0,1496,4,0,1485]
[1674588460420413375,3349176915732302592,1215.58643,1173.0509,1269.31775,1223.35669,1180.08472,1269.60681,10033,92.80794223703326,16.95500877384526,4,0,1496,4,0,1487]
[1678341459767716451,3356682899363852800,3995.3501,2705.50659,7430.59033,2931.87305,2298.0188,3818.1377,10033,95.63443226942876,14.477427442486322,4,0,1496,4,0,1490]
[1678341464630404849,3356682899363853952,1621.02222,1457.67334,1884.27966,1820.31641,1580.68591,2214.72607,10033,95.63805299999886,14.483683074018437,4,0,1496,4,0,1490]
[1678341477877927844,3356682938015601024,1816.63611,1162.31458,3624.25195,7394.10254,5886.37109,9753.07715,10033,95.63997667621328,14.486342967447088,4,0,1496,4,0,1490]
[1678341480822690356,3356682933723593088,2529.77026,2258.99243,2909.41064,2602.10938,2405.83325,2851.84668,10033,95.6497556226102,14.4898122560583,4,0,1496,4,0,1490]
[1678341481574963491,3356682933723593216,4718.45996,3529.36597,6451.51416,4071.10864,3225.08618,4873.95898,10033,95.6488216657884,14.492382260216084,4,0,1496,4,0,1490]
[1678341532977416946,3356683041099636096,3396.11646,2676.15137,4389.38135,3071.14331,2605.69092,3766.82471,10033,95.65998269988418,14.501456127910638,4,0,1496,4,0,1490]
[1678341544434697530,3356683071162323840,5889.71924,3611.81592,8274.33496,4352.78369,2447.33057,6932.25293,10033,95.6634451744398,14.503825618857952,4,0,1496,4,0,1490]
[1678341544978997687,3356683075454535552,3324.16284,1846.90039,5409.74316,null,null,null,20099,95.66361929495358,14.50417669946728,4,0,1496,4,0,1490]
[1678341545966627408,3356683071162327680,1008.80872,955.975403,1066.1261,1021.61749,983.873047,1070.29993,10033,95.66419475994977,14.506605366325624,4,0,1496,4,0,1490]
[1678341546471013988,3356683075459373696,3928.90552,2347.83887,6505.89014,3155.25708,2494.07886,4142.54834,10033,95.66027562811722,14.505107477678589,4,0,1496,4,0,1490]
[1678341552603769983,3356683075456684032,620.976196,496.815613,804.293152,683.432251,576.433838,847.124512,10033,95.66908011297971,14.514913661156902,4,0,1496,4,0,1490]
[1678341733475892870,3356683449119457152,3088.93188,2536.44629,4043.12671,3038.9165,2574.76611,3749.3374,10033,95.67559524069326,14.51327244266076,4,0,1496,4,0,1490]
[1678341733882407090,3356683449119456896,2290.66113,2094.79932,2657.90405,2192.70483,2025.74219,2322.95703,10033,95.67239118617324,14.51399844437224,4,0,1496,4,0,1490]
[1678341734013251323,3356683453416490752,2311.90112,2105.39478,2556.78247,2355.41943,2176.4668,2652.50854,10033,95.67431354086516,14.514501356653266,4,0,1496,4,0,1490]
[1678341735011054923,3356683453416489728,3975.56323,3173.39233,5530.35742,3912.49609,3138.87598,4753.83643,10033,95.67577335109986,14.5167508481782,4,0,1496,4,0,1490]
[1678341737800015163,3356683449119461760,5287.7251,3433.87793,7981.19531,3932.62378,3147.69458,5521.09766,10033,95.68247022920072,14.51834770523061,4,0,1496,4,0,1490]
[1678341739934835188,3356683449119464960,1707.45923,1566.22803,1878.83521,1776.88611,1633.35559,1986.35767,10033,95.67909095356175,14.520488915496957,4,0,1496,4,0,1490]
[1678341739977793723,3356683453411639424,2114.36206,1768.04956,2550.34814,null,null,null,10099,95.6793568669134,14.521004711122355,4,0,1496,4,0,1490]
[1678341741732584707,3356683449119469056,2766.823,1591.14221,4573.87549,2470.96558,2080.11108,3149.7229,10033,95.67967016914912,14.52541198533277,4,0,1496,4,0,1490]
[1678341751585952805,3356683483479206400,4234.67822,2917.90088,6306.43994,4027.06201,3129.60181,5377.91846,10033,95.68714942378487,14.52472207193303,4,0,1496,4,0,1490]
[1678341751619314349,3356683487773533440,4808.07812,2827.82983,9662.13086,8145.98193,6940.29199,9887.35938,20033,95.68814225359026,14.525003878332926,4,0,1496,4,0,1490]
[1678341753908731051,3356683487773532032,2719.06006,1534.8927,4628.93799,7442.37793,6151.77734,9490.9707,10033,95.68790735958876,14.528140041096202,4,0,1496,4,0,1490]
[1678341754279601377,3356683487776224640,1707.8219,1512.99341,1880.12939,1663.79492,1503.21851,1874.65283,10033,95.6831150999692,14.52830742447333,4,0,1496,4,0,1490]
[1678341758049344785,3356683487776222464,3409.26953,3090.75806,3729.04272,3421.83179,3187.41162,3676.13428,10033,95.69093585485317,14.531941244149502,4,0,1496,4,0,1490]
[1678341758347575193,3356683487771366016,2800.57812,1697.97131,5252.62695,3429.0459,2806.44385,4508.83252,10033,95.69192599822736,14.533255521203582,4,0,1496,4,0,1490]
[1678341803751484111,3356683586558430720,3326.62817,1956.44275,4921.22168,1324.16089,1185.76636,1482.521,10033,95.69926640121844,14.535552774500516,4,0,1496,4,0,1490]
[1678341804193504004,3356683590850580224,4489.12744,2892.0144,7348.93701,3055.65186,2682.9043,3679.65088,10133,95.69243356518348,14.534084808010167,4,0,1496,4,0,1490]
[1678341804542489894,3356683586558431104,3916.02417,2070.85303,6284.05225,3323.76147,2933.74951,4034.54541,10033,95.69524539757916,14.53625257183805,4,0,1496,4,0,1490]
[1678341806938086885,3356683590850573184,2824.15381,1990.18152,4405.68457,2311.34058,1874.21765,3071.48486,10033,95.70016214004212,14.538264683178229,4,0,1496,4,0,1490]
[1678341808397343958,3356683586558433408,3338.70312,2388.63989,3848.31885,null,null,null,10099,95.70025787887108,14.538856265618543,4,0,1496,4,0,1490]
[1678341820472128274,3356683620920433280,1827.17688,1294.95166,2410.90186,2084.48633,1868.54395,2436.93481,10033,95.71212905405784,14.544812759696494,4,0,1496,4,0,1490]
[1678341820983689840,3356683625215168128,1092.49597,990.094421,1225.05676,1028.52795,954.030945,1105.43372,10033,95.7101755726173,14.545837918630404,4,0,1496,4,0,1490]
[1678341820994649302,3356683625215168000,1490.13293,1352.70654,1700.27905,1540.57007,1392.67798,1722.18506,10033,95.71094914321486,14.545663201324174,4,0,1496,4,0,1490]
[1678341821793413731,3356683625210305920,4547.60156,2452.35181,7099.44629,2163.99805,1981.41882,2494.18628,10033,95.70302178821284,14.54467822850447,4,0,1496,4,0,1490]
[1678341825251470172,3356683620918292352,4365.15332,2966.46924,8899.2373,4512.68262,3707.33936,5997.34961,10033,95.71594133597092,14.55045636357512,4,0,1496,4,0,1490]
[1678341827106105744,3356683625212467456,5312.49414,3124.86011,7657.95947,4286.86621,3687.375,5395.69092,10033,95.71178927186212,14.551273402266045,4,0,1496,4,0,1490]
[1678341827613813694,3356683625215166592,1443.61353,1404.15576,1486.56519,1426.54199,1384.93567,1468.34644,10033,95.71243121583562,14.553984998371314,4,0,1496,4,0,1490]
[1678342559457793719,3356685102683913856,2286.74121,2172.9519,2382.29395,2249.42212,2151.31738,2361.77124,10033,95.7196988681914,14.5544353990897,4,0,1496,4,0,1490]
[1678342560323878697,3356685102683914624,3680.98462,3268.9939,4142.48291,3531.61206,3140.16504,4105.62256,10033,95.71754656934525,14.55480018725632,4,0,1496,4,0,1490]
[1678342561696463733,3356685102679041152,5624.19385,3085.93896,10917.2705,4162.76025,3635.71436,4916.1582,10033,95.71694436280056,14.556981604225347,4,0,1496,4,0,1490]
[1678342564030402598,3356685098386940416,5163.35693,3014.96191,9220.04199,4147.97656,3276.38452,5700.02832,10033,95.72749771924018,14.560349109909325,4,0,1496,4,0,1490]
[1678342564512884088,3356685098386939648,2919.16333,2089.46118,4624.56885,2479.80493,2064.47339,3225.85059,10033,95.72292124845148,14.558716334079996,4,0,1496,4,0,1490]
[1678342565702390428,3356685102683910912,1767.48914,1677.42505,1858.7959,1767.50061,1649.63843,1873.85498,10033,95.72461019663837,14.56137663318288,4,0,1496,4,0,1490]
[1678342576654492729,3356685132746781696,5140.38184,3558.86157,8162.83057,4253.33301,3516.32642,5466.52344,10033,95.73137358808528,14.564077822393028,4,0,1496,4,0,1490]
[1678342580924732487,3356685137038759808,4315.01367,2484.59644,6318.77393,4168.2041,3482.02881,5402.16846,10033,95.73632061217444,14.568763766130536,4,0,1496,4,0,1490]
[1678342627964521109,3356685235825906048,2450.1416,1882.41199,3517.38257,3050.59985,2534.09448,3719.97559,10033,95.7451051599554,14.574048639843042,4,0,1496,4,0,1490]
[1678342628567474879,3356685235825906304,2127.18164,1857.36389,2520.83691,2143.08252,1907.64539,2510.56836,10033,95.7422802649378,14.575190082358368,4,0,1496,4,0,1490]
[1678342645347215337,3356685274482588928,1717.46765,1582.20251,1895.80078,1704.8208,1565.53174,1842.38501,10033,95.75289532871756,14.5831639283729,4,0,1496,4,0,1490]
[1678342649164556433,3356685270188233600,5535.37793,3207.84985,7717.02588,4351.72803,3734.03247,5408.13916,10033,95.76005701408694,14.587263697421587,4,0,1496,4,0,1490]
[1678342652134320875,3356685270185655808,3720.40625,2272.72729,7288.3916,4589.06152,3513.77344,5912.95166,10033,95.75754489631878,14.592366032941332,4,0,1496,4,0,1490]
[1678342835014952539,3356685652436997888,2612.03198,1390.17859,4531.00977,1254.75854,1024.77258,1472.00916,20033,95.75967592890277,14.592196071633854,4,0,1496,4,0,1490]
[1678342836366819867,3356685652434806272,4050.6521,2413.05933,8227.9375,2825.01172,2542.57983,3153.74194,10033,95.76375488344488,14.59606553032364,4,0,1496,4,0,1490]
[1678342840144447987,3356685648142782080,5443.51074,3172.97656,7162.52588,3786.57129,2619.21313,6419.47559,10033,95.7646774186761,14.599551161587152,4,0,1496,4,0,1490]
[1678342851343986894,3356685682502522112,4999.70166,3041.50586,7249.28711,4192.88232,2958.59741,6932.70801,10033,95.77682366192178,14.602775182890824,4,0,1496,4,0,1490]
[1678342855944670125,3356685686799439744,6514.95312,5136.53809,8349.18945,7932.51611,6403.70752,9870.40918,10033,95.77945947864104,14.608021589210887,4,0,1496,4,0,1490]
[1678342901775870282,3356685785581741824,2839.12207,1386.33813,4995.06201,2913.05469,2422.71851,3775.75659,10033,95.78611942393204,14.610273965849212,4,0,1496,4,0,1490]
[1678342902959258218,3356685785581744256,1508.67993,1324.43835,1720.06848,1499.32043,1374.08643,1686.73169,10033,95.78798858170184,14.612895274262032,4,0,1496,4,0,1490]
[1678342904162472333,3356685785581743872,1471.93884,1126.60974,2118.19678,1609.31726,1430.15674,1844.59082,10033,95.78115358487965,14.61254932523043,4,0,1496,4,0,1490]
[1678342907098355451,3356685785581746432,4546.54395,3342.30859,6109.03711,4784.70654,3556.40869,6942.25781,10033,95.79456510492771,14.617051368250062,4,0,1496,4,0,1490]
[1678342922755985647,3356685824238386304,4055.85376,2035.42944,8788.53711,1836.96777,1657.06689,2054.74048,11033,95.79416658980016,14.62549000681214,4,0,1496,4,0,1490]
[1678342923069500738,3356685824238385408,1014.04858,945.472229,1086.00708,1019.98547,945.848083,1143.89624,10033,95.80084221861938,14.623678193297916,4,0,1496,4,0,1490]
[1678342923827400920,3356685824238788992,865.476807,823.870605,905.070007,870.823792,836.764771,907.211304,10033,95.79982118165472,14.62542387120437,4,0,1496,4,0,1490]
[1678345857634970251,3356691699753644032,2155.79468,2000.00891,2393.42114,2100.74512,1953.92383,2228.07983,10033,95.80861373695411,14.631045615979057,4,0,1496,4,0,1490]
[1678345858084736285,3356691699748724224,1961.46289,1280.71008,3961.45361,2620.73242,2212.33447,3110.74268,10033,95.8073813130958,14.631645407547692,4,0,1496,4,0,1490]
[1678345859025435842,3356691695456815616,4388.07959,2615.06445,8721.70996,1917.67151,1720.20642,2153.08032,10133,95.80274452825812,14.631146025651963,4,0,1496,4,0,1490]
[1678345859267549364,3356691695456755200,5360.00977,4022.28638,6767.6709,7352.80762,4386.96094,12287.3076,10033,95.80207088515569,14.632710837073684,4,0,1496,4,0,1490]
[1678345861133510385,3356691699748718976,6229.41895,2879.86841,9110.98438,2024.26855,1736.29651,2327.02588,10033,95.8132227131227,14.634839657583925,4,0,1496,4,0,1490]
[1678345862950860954,3356691699753642880,2092.92017,1854.28625,2314.23438,2214.22119,1976.13086,2502.27173,10033,95.80838468737184,14.635623662103374,4,0,1496,4,0,1490]
[1678345873607007572,3356691734113379712,3985.05542,3309.38721,4758.04492,4118.75342,3435.83325,5426.3916,10033,95.81753676736449,14.63769317193043,4,0,1496,4,0,1490]
[1678345876148690009,3356691734110653696,3177.9502,1644.87854,5273.4375,2002.04785,1679.28821,2272.59668,20033,95.81568992279269,14.641758259220992,4,0,1496,4,0,1490]
[1678345879119362592,3356691734109367552,1016.82373,609.660339,2007.11755,1936.83667,1711.11279,2178.1062,10033,95.82544249705457,14.64567666376603,4,0,1496,4,0,1490]
[1678345925625880509,3356691837189862784,5074.61572,2702.58472,8187.42188,3939.11182,3476.17017,4425.60107,20033,95.8268249304793,14.648105188775524,4,0,1496,4,0,1490]
[1678345926987857972,3356691837187649792,3590.31909,1592.99194,4989.36523,2922.11719,2583.96851,3322.50146,10033,95.83200235207042,14.651848380046552,4,0,1496,4,0,1490]
[1678345930248107355,3356691837187647360,3996.96582,2163.72876,5738.63379,4976.46826,4107.63135,6538.27246,10033,95.83380945371168,14.654553916754674,4,0,1496,4,0,1490]
[1678345933356875986,3356691832895719296,7692.54248,5284.17383,11206.166,5542.19434,4215.35986,7326.7417,10033,95.83244233762515,14.659295104543284,4,0,1496,4,0,1490]
[1678345943586147700,3356691871549589504,3081.38525,1742.35693,5060.55273,2880.52393,2527.83301,3498.94995,10033,95.843387706493,14.659997310611722,4,0,1496,4,0,1490]
[1678345945318390626,3356691867255459200,1268.6897,1115.15674,1639.01868,1357.3291,1230.46167,1506.29016,10033,95.83567967175644,14.661661973120744,4,0,1496,4,0,1490]
[1678345948355052427,3356691867255460352,1373.70886,1078.61584,1828.88721,2011.15576,1813.79871,2313.97559,10033,95.84632436344909,14.666168593655865,4,0,1496,4,0,1490]
[1678345948896976137,3356691867255459456,5972.93457,4068.74512,8261.45801,5462.52441,4149.81055,7785.729,10033,95.84161112324011,14.66470768492102,4,0,1496,4,0,1490]
[1678346131332516398,3356692249506707456,4112.80469,2324.03906,6214.00244,3107.64771,2744.86987,3612.69458,20033,95.849507129919,14.666235469201748,4,0,1496,4,0,1490]
[1678346136135738129,3356692245212583936,6187.50635,4382.16162,8523.44824,7570.646,4555.81934,10999.1514,10033,95.85457069206632,14.672545901974631,4,0,1496,4,0,1490]
[1678346136777311601,3356692249504488704,2918.75586,2145.08765,6394.84082,2954.45215,2428.39282,3706.47168,10033,95.85844275341636,14.674181301563458,4,0,1496,4,0,1490]
[1678346136874691925,3356692249509439744,5346.10645,3519.45947,8278.68164,7032.95508,4950.2998,9110.04297,10033,95.85939008939786,14.674385886942703,4,0,1496,4,0,1490]
[1678346150054146245,3356692283866435200,3294.52905,1683.61499,7848.85059,2692.68896,2354.8689,3055.11938,10033,95.86335212759808,14.679459241216188,4,0,1496,4,0,1490]
[1678346151971060149,3356692279572325632,5263.05322,3521.20312,7845.05566,4072.1062,2771.19678,7199.10791,10033,95.8630068029917,14.682230560877905,4,0,1496,4,0,1490]
[1678346153207814418,3356692283869176064,700.531128,656.091858,742.777344,694.561829,650.969788,744.890869,10033,95.86538383549896,14.681198628452812,4,0,1496,4,0,1490]
[1678346154971802934,3356692279572326528,2592.02173,1751.94421,4222.35498,2005.30176,1752.17761,2309.51025,10033,95.86359471264863,14.68342323382826,4,0,1496,4,0,1490]
[1678346156054008365,3356692279572327424,4091.42114,2761.1687,6557.854,4267.66455,2948.59839,5543.86279,10033,95.8662094679832,14.686007386003745,4,0,1496,4,0,1490]
[1678346156335842197,3356692283864216576,4144.5415,2784.30737,6482.01758,2673.80225,2345.59424,3062.55371,10033,95.8668171840877,14.687011614765613,4,0,1496,4,0,1490]
[1678346200776606841,3356692386945642624,3212.17383,1766.31506,6652.82227,3658.73901,3165.6084,5529.00586,20033,95.87220641373392,14.68799105144906,4,0,1496,4,0,1490]
[1678346202039479224,3356692382651544448,3515.96338,2415.87891,5708.53906,3351.37891,2546.67651,5343.44043,10033,95.87442582920012,14.691330801513825,4,0,1496,4,0,1490]
[1678346202851107133,3356692386943429248,4807.42236,2960.09131,7480.89648,2747.01953,2503.03027,3021.88428,10033,95.86815441160132,14.69020657818028,4,0,1496,4,0,1490]
[1678346203089023779,3356692386945642112,2456.10913,1272.25366,3616.91724,1921.86877,1642.93103,2241.07861,20033,95.86978876331877,14.69128521819064,4,0,1496,4,0,1490]
[1678346204712038260,3356692382651544192,4843.65039,3267.24976,6584.25635,2077.36694,1869.51904,2316.95068,10033,95.87940839230664,14.692764151011088,4,0,1496,4,0,1490]
[1678346206518181664,3356692386948385408,2449.75122,2043.80994,2913.87744,2356.75293,2016.50903,2792.36108,10033,95.87433786992683,14.693116203439894,4,0,1496,4,0,1490]
[1678346218445858356,3356692421305368064,3866.09229,2348.41089,6651.52344,3540.72095,3106.16748,4091.91528,20033,95.88727328648636,14.698248987341575,4,0,1496,4,0,1490]
[1678346219314204921,3356692417011285120,3122.40576,2058.82739,5237.54688,2049.72437,1762.43054,2643.65039,10033,95.88142443250932,14.697662911321032,4,0,1496,4,0,1490]
[1678346219612669423,3356692417011284992,891.269714,777.804443,1044.01489,812.620605,734.305298,898.198486,10033,95.88204515552182,14.698942149338407,4,0,1496,4,0,1490]
[1678346223225327254,3356692417013824512,5569.27734,2727.79395,9820.72754,1834.89966,1560.4751,2131.6853,20033,95.89058003639892,14.70464927436477,4,0,1496,4,0,1490]
[1678346957571725460,3356693898772785536,4286.38525,2344.24756,7877.8667,3253.32983,2949.91577,3700.62036,10133,95.8960879771746,14.70925450112031,4,0,1496,4,0,1490]
[1678346959368411237,3356693894480037760,3471.18091,2006.75024,8356.66602,1864.93225,1634.08337,2100.84448,10033,95.89552008189176,14.710638661559308,4,0,1496,4,0,1490]
[1678346963280029887,3356693898771889152,3379.68726,2215.8186,5314.55469,3068.20972,2659.86035,3805.11646,10033,95.89680636593688,14.714961027405083,4,0,1496,4,0,1490]
[1678346974861752892,3356693928839812608,4564.35254,3111.97192,6459.10449,1651.94312,1426.18481,3039.31104,10033,95.90635970208452,14.719127941497067,4,0,1496,4,0,1490]
[1678346976762965630,3356693933131620608,4709.1626,2469.48975,7693.91064,3072.86523,2732.60474,3599.73096,10033,95.906486320435,14.7218568943651,4,0,1496,4,0,1490]
[1678346978598194873,3356693928839777408,4009.64844,2747.83887,5790.74023,2456.57935,1953.6355,3987.65674,10033,95.91371092444544,14.72252053216397,4,0,1496,4,0,1490]
[1678346979242328480,3356693928839777792,4146.02002,2383.56201,6273.09277,2160.38672,1924.26233,2515.63916,10033,95.91332704874804,14.72415373115991,4,0,1496,4,0,1490]
[1678346979850564092,3356693928839777664,2992.22192,1799.08777,4695.6333,1904.08179,1699.01538,2233.59448,10033,95.9100771841696,14.72372177539078,4,0,1496,4,0,1490]
[1678346980225294310,3356693933133839104,2971.09863,1515.36243,5806.69678,2142.58032,1843.82324,2477.16284,20033,95.9061113753958,14.723741358051118,4,0,1496,4,0,1490]
[1678347024577502423,3356694031918993152,2317.74072,1533.10474,3760.36719,1082.71289,951.592102,1299.46924,10033,95.91649767226365,14.723927460154318,4,0,1496,4,0,1490]
[1678347025855860632,3356694031918993536,2153.65234,1922.35217,2449.96582,1984.58276,1802.79175,2232.7041,10033,95.91918413626009,14.72768144584736,4,0,1496,4,0,1490]
[1678347028272848143,3356694031918993792,3531.32227,2163.3457,5289.76318,2454.88208,2066.83228,3177.09399,10033,95.9171528997418,14.730848210866991,4,0,1496,4,0,1490]
[1678347028566855024,3356694036210830592,5751.11084,3413.01733,9089.05078,2875.49487,2558.32275,3324.38916,10033,95.91460551608924,14.73136218393322,4,0,1496,4,0,1490]
[1678347031163173438,3356694036213046272,1272.76599,771.523743,1747.41772,2036.98376,1772.63171,2373.64795,10033,95.918021885564,14.73167982981982,4,0,1496,4,0,1490]
[1678347032334363054,3356694036215811200,2657.37939,2477.07617,2876.34863,2547.8291,2377.43481,2742.40796,10033,95.92306073469268,14.734293182101434,4,0,1496,4,0,1490]
[1678347042818522189,3356694066278732800,3388.54346,2144.02881,5637.2002,2825.56372,2334.30029,4350.84326,10033,95.9302468923974,14.735683028841338,4,0,1496,4,0,1490]
[1678347045323326290,3356694070570556544,4717.02832,2304.9812,6803.60107,4524.89844,3730.35254,5723.03223,10033,95.9290776040556,14.740087699123752,4,0,1496,4,0,1490]
[1678347231331943743,3356694448529894144,4001.3645,2290.52832,6952.48047,8004.98877,6354.1875,10366.5127,20033,95.93796423505256,14.744891560473372,4,0,1496,4,0,1490]
[1678347232458536386,3356694448532666112,4336.10938,2688.93188,8325.05664,2621.97461,1921.61523,3993.57715,10033,95.93898333842776,14.747114173257128,4,0,1496,4,0,1490]
[1678347233085512422,3356694444235855360,1798.10608,1500.5498,2209.32593,2002.9502,1688.50269,2494.3457,10033,95.93578333257486,14.746865100488575,4,0,1496,4,0,1490]
[1678347237329517550,3356694448533952384,3310.40527,1756.12183,5408.05322,4218.95752,3616.37036,4946.16504,20033,95.93977019895684,14.751033514405808,4,0,1496,4,0,1490]
[1678347238860070670,3356694448529887616,2857.91138,1604.13306,5013.73975,3192.02319,2779.67334,3648.3645,20033,95.94257882231494,14.754335139216494,4,0,1496,4,0,1490]
[1678347251399510862,3356694482887398784,7298.44092,4318.97998,13665.1553,5526.6792,2513.64233,7759.68408,10133,95.95085413335434,14.758830297550707,4,0,1496,4,0,1490]
[1678347251417694755,3356694482892400640,2185.03149,1787.59717,3124.01074,1852.22742,1549.68713,2451.17651,10033,95.94998552660589,14.75868501755531,4,0,1496,4,0,1490]
[1678347254841242632,3356694478593789312,6961.29053,2441.14258,10488.3428,1998.31421,1771.56274,2275.93237,11033,95.95280063261151,14.762368274850267,4,0,1496,4,0,1490]
[1678347256325104672,3356694482887395200,5017.98242,3153.58716,8046.20508,3083.35254,2536.53809,4321.76025,10033,95.95526277657436,14.76547155416336,4,0,1496,4,0,1490]
[1678347256423582945,3356694482892398848,6732.83105,4650.57031,9877.56445,4582.64258,3420.1875,5854.39795,10033,95.95452519117946,14.76583773129677,4,0,1496,4,0,1490]
[1678347300881517547,3356694585971612544,3281.30078,2158.55249,5019.34473,2692.59668,2126.44629,4511.68799,10033,95.96459668791756,14.766732699427116,4,0,1496,4,0,1490]
[1678347301683412642,3356694581673011968,4470.02393,3158.40503,6517.45898,3865.47095,1756.75708,6719.67188,10133,95.95759148435364,14.765414460992035,4,0,1496,4,0,1490]
[1678347303029238691,3356694581673023232,1726.39136,1173.37256,2527.57983,1809.88062,1611.64185,2135.68115,10033,95.96172619537884,14.76913824093324,4,0,1496,4,0,1490]
[1678347318215516696,3356694616032780032,4443.51807,2581.76294,6733.70264,2417.66895,2077.46582,5754.18701,10033,95.97522558685216,14.777422179846418,4,0,1496,4,0,1490]
[1678347321236618806,3356694616032783232,5271.62061,3751.19238,7668.39355,5404.86279,4164.91846,7048.53711,10033,95.9786104137622,14.778176047337729,4,0,1496,4,0,1490]
[1678347321321261795,3356694620326334848,4474.11523,3162.57593,6475.39111,3517.13892,2737.98193,4494.00781,10033,95.97773827431593,14.778532427806754,4,0,1496,4,0,1490]
[1678359052100668885,3356718083734101248,4153.19385,2425.35352,6052.04297,3159.53223,2655.27808,3782.68018,10033,95.98314123734974,14.785099645053544,4,0,1496,4,0,1490]
[1678359054297382710,3356718088028455680,4675.82031,2698.95557,7756.28564,4341.70703,3696.02051,5448.70312,10033,95.98140124221692,14.788255215205668,4,0,1496,4,0,1490]
[1678359054863180566,3356718088028453376,4385.47852,1851.09375,9422.97559,2245.97388,1939.854,2451.91675,10033,95.9876082802401,14.787162361805308,4,0,1496,4,0,1490]
[1678359056533109286,3356718083734115712,1202.22668,1076.13757,1317.59717,1218.49854,1118.80518,1357.20508,10033,95.98793080941232,14.79069094430464,4,0,1496,4,0,1490]
[1678359068526115230,3356718118093862016,5183.43506,3576.02002,7777.83594,4270.55176,2921.09839,10708.3564,10033,95.99409163018424,14.794195550670118,4,0,1496,4,0,1490]
[1678359071599549326,3356718122389592064,4340.40674,2412.23511,8471.40039,9029.32227,7727.74072,10865.1396,20033,95.99164919905748,14.798260880533627,4,0,1496,4,0,1490]
[1678359073351078568,3356718118093875584,4381.29199,2759.91455,7917.48535,2748.33984,2135.83813,4381.17383,10033,96.00315137870606,14.800084734299215,4,0,1496,4,0,1490]
[1678359073908832011,3356718118093875328,6046.57373,3026.35718,7561.59619,2276.26196,2016.60437,2626.59692,10033,96.00221766905636,14.801740683716751,4,0,1496,4,0,1490]
[1678359075412882343,3356718122389588608,3422.75049,1634.61292,7272.2627,5271.59277,4358.96484,6426.19727,10033,95.99833042679629,14.802436214120888,4,0,1496,4,0,1490]
[1678359119327532720,3356718221173090560,713.41095,638.542542,809.962585,726.526611,670.250549,780.313293,10033,96.00366961861758,14.801405932668311,4,0,1496,4,0,1490]
[1678359120462850687,3356718225466571136,4401.35498,2547.58325,9600.99414,3641.10938,3184.35376,4774.28418,10033,96.00656237026485,14.804392364191395,4,0,1496,4,0,1490]
[1678359121184501466,3356718221173103744,1210.85461,875.12262,1978.35974,925.744934,793.759033,1049.70325,10033,96.007304714637,14.806834569177402,4,0,1496,4,0,1490]
[1678359122511597976,3356718221173104640,5212.73633,3473.60205,11550.6133,3481.09424,2786.47607,4671.60205,10033,96.00450657172124,14.8065842892608,4,0,1496,4,0,1490]
[1678359124130876411,3356718225468797056,1882.10327,982.542175,3687.26855,3360.39795,3003.5896,3871.50317,20033,96.0090572954229,14.8079499958008,4,0,1496,4,0,1490]
[1678359125067924737,3356718221173112960,1640.84204,1164.48401,2821.36157,1502.45007,1320.45325,1690.33813,10033,96.0136991286851,14.810866917654488,4,0,1496,4,0,1490]
[1678359138044019265,3356718259831329920,1028.79956,1006.21948,1048.88501,1032.97937,1011.60956,1056.04785,10033,96.01688086409136,14.81454832140899,4,0,1496,4,0,1490]
[1678359138685988389,3356718255532855552,3656.67969,2662.01611,5732.82275,2979.10107,2561.06738,3624.12744,10033,96.01109181550758,14.813794576291254,4,0,1496,4,0,1490]
[1678359140205887071,3356718259832180992,2745.8479,1190.33215,5366.27295,13046.0703,11023.2646,15917.5391,20033,96.01451004062142,14.817153737921943,4,0,1496,4,0,1490]
[1678359141794873334,3356718255532864896,2695.85278,1873.64795,6746.3374,1714.46228,1461.54419,2032.56274,10033,96.02397327182216,14.818116389703142,4,0,1496,4,0,1490]
[1678359141865761106,3356718259831328000,2082.78394,1363.84216,2842.51978,1565.04358,1414.84766,1759.21265,10033,96.02273358213785,14.818191934609548,4,0,1496,4,0,1490]
[1678359142840693319,3356718259826299008,3791.25903,1931.73792,6325.04541,4305.21631,3652.48975,6620.0708,10033,96.01725650321715,14.817826840479103,4,0,1496,4,0,1490]
[1678359144367247954,3356718259831327104,565.558838,553.324036,581.094055,561.395264,550.12677,575.637878,10033,96.02203620290628,14.822635968252504,4,0,1496,4,0,1490]
[1678359325781421389,3356718637783415808,3100.45166,1857.61914,6018.14453,9364.74902,7783.54004,11148.8662,10033,96.02602989071238,14.82210372693065,4,0,1496,4,0,1490]
[1678359328322398399,3356718637788448640,2585.7832,1707.23535,4717.30029,3279.28345,2710.84229,4043.87012,10033,96.0229560684638,14.825002310899038,4,0,1496,4,0,1490]
[1678359329592240216,3356718637784209664,5047.27783,2927.08911,7900.99072,4484.15576,3620.96802,7100.28662,10033,96.02631557941628,14.828854757966308,4,0,1496,4,0,1490]
[1678359330309588398,3356718637788447616,1066.41077,1028.65466,1095.76343,1056.89636,1019.05743,1083.97876,10033,96.02935135008372,14.826571620050888,4,0,1496,4,0,1490]
[1678359332177595781,3356718633490010112,2101.62769,1496.3822,4958.87939,1896.76099,1637.76807,2335.11694,11033,96.0306903829464,14.829767134299503,4,0,1496,4,0,1490]
[1678359332734518777,3356718637783411328,2066.53174,1078.87878,3525.3103,4601.0874,3896.84766,6238.24121,10033,96.02844036311218,14.830387761853528,4,0,1496,4,0,1490]
[1678359342611427855,3356718672148183552,2784.9895,2538.06152,3087.76904,2717.0564,2477.60742,2993.35474,10033,96.03801593407582,14.830685378108663,4,0,1496,4,0,1490]
[1678359342626896929,3356718667851593600,1003.41455,917.264771,1106.03052,893.817871,826.211304,1109.62097,10133,96.03711577152552,14.83065112266759,4,0,1496,4,0,1490]
[1678359345551406444,3356718672148182912,1579.16248,1466.65674,1685.44812,1553.17114,1459.48975,1661.92102,10033,96.0352857993362,14.835163317931318,4,0,1496,4,0,1490]
[1678359346447517426,3356718672148182784,2968.448,2668.54395,3328.44482,2931.00098,2674.31982,3277.95044,10033,96.03477841599022,14.83663358108102,4,0,1496,4,0,1490]
[1678359346856314050,3356718667849759232,3028.85083,1930.35876,4099.17529,1763.53162,1538.1001,1956.2345,10033,96.04222556671236,14.834898374704531,4,0,1496,4,0,1490]
[1678359349316334881,3356718672145374080,2131.6499,1093.87805,3766.53003,3968.57739,3500.33472,4637.65527,20033,96.04234480301662,14.839043995706383,4,0,1496,4,0,1490]
[1678359350267181151,3356718672143926912,4866.32715,2728.56421,7130.06592,1205.02734,926.344116,1470.60205,10033,96.04208187312295,14.84060767123194,4,0,1496,4,0,1490]
[1678359394600904826,3356718667849770880,5278.09131,3472.44629,7688.01709,10776.2861,6087.54102,14059.2109,10133,96.04634595767833,14.840433436647247,4,0,1496,4,0,1490]
[1678359395546652023,3356718775224583680,2822.36401,1744.79321,4424.15234,3845.70923,3334.75952,4464.02441,10033,96.05142507973628,14.84379100864292,4,0,1496,4,0,1490]
[1678359396334514623,3356718775222352256,6274.80615,4384.20508,8670.76367,4592.50342,3141.34033,6321.23193,10033,96.04597874036952,14.843122225669202,4,0,1496,4,0,1490]
[1678359396657415766,3356718775227394304,3501.67944,2950.88135,4475.09912,3197.47632,2630.09863,4202.73486,10033,96.04596977133016,14.84400974068424,4,0,1496,4,0,1490]
[1678359396910959417,3356718775227395072,3222.07251,1890.04846,4885.33691,1344.46545,1155.34143,1513.97815,10033,96.0430999561762,14.843756175222508,4,0,1496,4,0,1490]
[1678359411892933143,3356718809582081408,3263.54736,1995.48901,5130.12012,3214.56445,2840.92896,3609.12891,20033,96.05844944366248,14.85133203151504,4,0,1496,4,0,1490]
[1678359414622877898,3356718809587128448,2179.89282,1857.4447,2687.29858,2201.66626,1896.10864,2404.83252,10033,96.0579806651876,14.854457336026837,4,0,1496,4,0,1490]
[1678359418575877290,3356718805288758400,4364.24512,2592.85156,6418.7749,3212.81763,2459.98389,4849.66797,10033,96.06255551196053,14.859488345684248,4,0,1496,4,0,1490]
[1678360152650043160,3356720287055875200,1461.49829,1396.9856,1542.06763,1437.0155,1349.72217,1525.6698,10033,96.06849806635772,14.864099856730723,4,0,1496,4,0,1490]
[1678360153081072677,3356720287050823168,2478.35474,1245.94958,5654.59473,1941.71094,1747.81348,2256.52759,10033,96.0668026493558,14.864267072002216,4,0,1496,4,0,1490]
[1678360153235545506,3356720287050821888,4338.54883,2873.32129,7805.74219,3640.7063,2900.62622,4852.34863,10033,96.0696407970778,14.863783483476462,4,0,1496,4,0,1490]
[1678360157901224344,3356720282757984512,5530.72852,3760.21143,7908.32617,4653.2666,3294.2124,6091.70459,10033,96.07618859772715,14.870240241902406,4,0,1496,4,0,1490]
[1678360158492592765,3356720287055872512,4251.14941,3576.17798,4982.0498,4545.99121,3909.60791,5189.604,10033,96.07548985622536,14.871729469144414,4,0,1496,4,0,1490]
[1678360168717136455,3356720321416937088,2754.2146,1691.98376,4229.87305,2403.95728,1998.3606,3263.55762,10033,96.0852128619388,14.873300054044174,4,0,1496,4,0,1490]
[1678360172112325455,3356720321412785024,2480.08813,1276.18103,3790.34766,3696.21118,3169.54028,4308.37695,20033,96.08560297720564,14.875626434467376,4,0,1496,4,0,1490]
[1678360219815334326,3356720420196497024,3835.15991,2048.19897,7504.04834,3206.0564,2556.02856,5072.85059,10033,96.09470382959309,14.880852922036002,4,0,1496,4,0,1490]
[1678360222299685835,3356720424494819200,3364.19922,2560.76855,4512.70312,2697.98462,2230.15894,3401.75879,10033,96.0942469504596,14.885070998031836,4,0,1496,4,0,1490]
[1678360222705807832,3356720424494820224,4850.82227,3231.24561,7178.05225,2853.04321,2350.15771,3576.82446,10033,96.09040767517716,14.88564475785486,4,0,1496,4,0,1490]
[1678360226854294454,3356720424489751168,2862.24438,1629.51111,4783.52539,2292.42139,2025.09717,2546.82373,10033,96.09635473900742,14.88973065255797,4,0,1496,4,0,1490]
[1678360238942289806,3356720454556256000,6124.09668,3738.03955,8386.42188,2238.71924,2000.05933,2635.03223,10033,96.10098400300626,14.893509037728723,4,0,1496,4,0,1490]
[1678360240208497812,3356720454556255360,3853.20728,2269.28955,6297.83154,1626.19604,1475.62183,2175.64233,10033,96.1081085772248,14.89270579741224,4,0,1496,4,0,1490]
[1678360242735231598,3356720454556261760,4292.09033,2833.03125,6520.38818,5545.31494,3550.40527,7043.70898,10033,96.1069382076343,14.896924204653947,4,0,1496,4,0,1490]
[1678360426949377496,3356720836811671808,856.528992,778.3703,935.010559,934.630249,675.880737,1019.68958,10133,96.11706885512892,14.903507130303195,4,0,1496,4,0,1490]
[1678360428396785569,3356720832513395840,460.771118,418.658783,505.90155,455.341156,412.106903,508.265869,10033,96.11496891061392,14.903813935759656,4,0,1496,4,0,1490]
[1678360431448105691,3356720832513805696,4216.14648,2802.40161,6572.08008,2411.36987,1955.41431,7117.47852,10033,96.1160952818514,14.905231832113731,4,0,1496,4,0,1490]
[1678360444798973634,3356720871171408256,2056.9082,1779.66492,2355.61523,2071.96802,1843.73865,2336.91626,10033,96.1219608968906,14.911326375967198,4,0,1496,4,0,1490]
[1678360494539460333,3356720969952368640,4283.2373,2500.2002,6771.91553,2602.77612,2183.34717,3658.979,10033,96.1348971268766,14.919613421693269,4,0,1496,4,0,1490]
[1678360511596232486,3356721008610355456,6049.50537,4264.7124,8236.99316,5484.35205,4732.22705,6910.44238,10033,96.14634611382262,14.928943876990443,4,0,1496,4,0,1490]
[1678360511601238658,3356721008605269120,640.559814,501.649963,798.512695,null,null,null,10099,96.14680025715283,14.92890517074654,4,0,1496,4,0,1490]
[1678360512999187260,3356721008610355968,5438.68945,3706.23828,7840.22998,7149.35645,5070.34326,8879.75488,10033,96.14465650622628,14.929472073079424,4,0,1496,4,0,1490]
[1678360514435380630,3356721004313807744,2243.74219,2002.09802,2551.19336,2173.7251,1935.88513,2437.05835,10033,96.14757324105992,14.933596965097756,4,0,1496,4,0,1490]
[1678360514600182249,3356721008610354688,1191.27795,1141.67712,1244.64612,1185.05908,1135.41174,1243.25732,10033,96.14648132434424,14.933128641740833,4,0,1496,4,0,1490]
[1678363466500598196,3356726918480253568,4079.02222,2304.68066,7083.36084,null,null,null,10099,96.16879463009924,14.947891029131393,4,0,1496,4,0,1490]
[1678363466540777787,3356726914187142912,4879.88721,3393.36108,7467.37646,3606.07568,2297.66724,5454.54639,10033,96.16869570451632,14.948260618261209,4,0,1496,4,0,1490]
[1678363469085401507,3356726914187146240,5271.97607,3275.74414,8120.65381,4574.71826,2819.47729,6432.17676,10033,96.16787407349754,14.95130067036636,4,0,1496,4,0,1490]
[1678363517362183354,3356727021564559360,1700.98547,1540.90808,1854.75745,1765.34253,1628.68799,1965.86865,10021,96.17936339521312,14.95567823270602,4,0,1496,4,0,1490]
[1678363522406542032,3356727021560132224,5365.46533,2975.77808,11346.8486,3169.72925,2810.99463,3679.57104,10033,96.18632365532775,14.962992063242355,4,0,1496,4,0,1490]
[1678363534633951402,3356727055924293504,2362.32788,1176.62561,7129.48486,1075.20447,918.864685,1241.6991,10033,96.19122920450651,14.966372260349692,4,0,1496,4,0,1490]
[1678363534768149743,3356727055924293120,1117.50269,1070.81628,1178.86755,1126.30579,1084.99426,1170.13342,10033,96.19329274954111,14.966969328666211,4,0,1496,4,0,1490]
[1678363536520650782,3356727055924292352,1730.10168,1683.80847,1783.71021,1718.23999,1662.83826,1775.82507,10033,96.19332283388322,14.970962627745456,4,0,1496,4,0,1490]
[1678363536560548920,3356727051626116608,5273.97314,3607.74927,7579.01562,3845.40527,3043.81567,5498.84912,10033,96.18774344135896,14.967140149350316,4,0,1496,4,0,1490]
[1678363537085367497,3356727051626119168,4499.44336,2185.25073,7856.44678,2372.9375,2115.33154,2747.31519,10033,96.18944671659564,14.970338867463465,4,0,1496,4,0,1490]
[1678363541235699207,3356727055919186304,3814.77417,1958.28699,6909.83398,5455.78076,4567.51318,7093.24414,10033,96.1958373245684,14.974338329539696,4,0,1496,4,0,1490]
[1678363542906839326,3356727051626126208,4046.89233,2615.38672,5337.25586,2436.64526,2036.25952,3646.13354,10033,96.19518018457902,14.977892743776476,4,0,1496,4,0,1490]
[1678363725383147674,3356727429583583872,4902.13281,2640.14038,8675.5293,2191.76489,1924.08167,2447.83667,10033,96.2054884894824,14.980446774080969,4,0,1496,4,0,1490]
[1678363725724001337,3356727433878538880,3642.96875,1963.46997,5539.62988,6604.62256,5486.22803,8574.24805,20033,96.19806727878274,14.978035433711296,4,0,1496,4,0,1490]
[1678363727311134236,3356727433881411200,2199.96753,1860.8822,2602.72217,2099.88574,1781.38354,2435.3938,10033,96.1995979768694,14.981281746860777,4,0,1496,4,0,1490]
[1678363727334613674,3356727433876210304,6546.30176,3928.31592,9866.74609,null,null,null,10099,96.1994353659948,14.981654685931286,4,0,1496,4,0,1490]
[1678363728156815804,3356727429583251712,1851.53992,1336.73975,2725.73413,2169.21826,1842.03259,3041.1106,10033,96.20839189942402,14.981697410674016,4,0,1496,4,0,1490]
[1678363741595766557,3356727468236033664,6992.34814,4077.02417,10589.4844,4543.33789,3743.54297,5807.60156,10033,96.21296203858306,14.988028381222009,4,0,1496,4,0,1490]
[1678363743327369906,3356727468238269440,4098.45605,2371.27783,6941.34082,4662.04199,3932.10229,6127.2749,10033,96.20924469144688,14.98843084908154,4,0,1496,4,0,1490]
[1678363743702252710,3356727463942996224,1757.81152,1474.11096,2221.06567,1688.87317,1443.41638,2147.96631,10033,96.20955978475516,14.989987430214018,4,0,1496,4,0,1490]
[1678363746421881898,3356727571315240576,1160.52844,1143.62122,1180.11707,1149.10986,1130.99622,1169.19287,10033,96.22294961433352,14.994040820717236,4,0,1496,4,0,1490]
[1678363747713947171,3356727468242506368,5768.73242,3372.46216,13486.2773,1778.8877,1619.77002,2021.91431,10033,96.2131826358518,14.993346586282335,4,0,1496,4,0,1490]
[1678363792471503754,3356727567022541056,4209.73389,2326.96118,6617.41895,3455.97241,2678.21631,4520.98389,10033,96.22542765940152,14.995632000769696,4,0,1496,4,0,1490]
[1678363800307970567,3356727567022223360,5064.83691,3475.28735,7587.23584,3800.11426,3148.8208,4766.72217,10033,96.22748739948864,15.005397996422642,4,0,1496,4,0,1490]
[1678363800445944907,3356727571317467264,3818.77637,2287.13257,5929.34229,3539.51685,3112.72656,4110.77979,20033,96.22979841875193,15.0061162828078,4,0,1496,4,0,1490]
[1678363812943264595,3356727601381965184,2968.32446,2034.55005,5149.48145,2450.0332,2030.35486,3040.8147,10033,96.23528672517836,15.01029565905845,4,0,1496,4,0,1490]
[1678363813499154079,3356727601381965312,5572.42285,3622.31396,8225.2666,4337.36377,3219.02173,6300.94092,10033,96.23420844563248,15.011895257947508,4,0,1496,4,0,1490]
[1678363816356931732,3356727601381966080,3992.53467,2635.1626,5788.58398,3221.39282,2660.87183,4201.25977,10033,96.23720060619178,15.012824870664842,4,0,1496,4,0,1490]
[1678364549435781445,3356729078850718976,4187.5166,2336.1062,5981.82129,1333.62732,1205.56616,1505.94678,10033,96.25031103228316,15.01730689438442,4,0,1496,4,0,1490]
[1678364555347859672,3356729083145939584,2858.00928,1793.02563,4794.16357,2491.49609,2249.32202,2849.83887,20033,96.24960348938517,15.023452007587704,4,0,1496,4,0,1490]
[1678364555958575489,3356729078850722816,4285.19824,2645.87915,7393.8374,3366.91748,2591.1167,4485.57227,10033,96.25212807132716,15.024675594401522,4,0,1496,4,0,1490]
[1678364566279691122,3356729117504081536,3616.60815,2195.59839,6392.07324,3762.4436,3278.06592,4692.31055,10033,96.2593350275873,15.025122934151726,4,0,1496,4,0,1490]
[1678364566912024362,3356729117503443712,4670.53711,3004.3916,7157.84229,3534.88403,3014.33594,4195.63721,10033,96.25854788683188,15.027175404119612,4,0,1496,4,0,1490]
[1678364568551051500,3356729113210463488,2666.5437,1821.93347,5053.43506,2117.01416,1822.46643,2683.07861,10033,96.25615033495995,15.027938102586283,4,0,1496,4,0,1490]
[1678364570350109616,3356729113210464512,3528.39941,1893.40039,6334.80225,1175.7345,989.708862,1370.04089,10033,96.26248526655138,15.030471697634107,4,0,1496,4,0,1490]
[1678364617499820297,3356729220587784832,637.202576,624.3349,649.338684,643.3526,632.845642,657.504395,10033,96.26640328839822,15.035024075426849,4,0,1496,4,0,1490]
[1678364618519691447,3356729216289683328,1542.65784,1308.45215,1893.40613,1454.34241,1303.52258,1795.67273,10033,96.2682254099812,15.03689123215575,4,0,1496,4,0,1490]
[1678364618895972164,3356729220582653056,3948.11353,2366.47778,6314.75049,5997.15283,4705.91504,7878.04639,10033,96.264876614067,15.034834763101346,4,0,1496,4,0,1490]
[1678364622466604591,3356729216290094336,696.833679,499.224487,1117.67847,812.436584,658.896118,981.385376,10033,96.27822886469023,15.041729165278014,4,0,1496,4,0,1490]
[1678364623334148335,3356729220589159936,4522.70752,3172.09131,6386.87158,3047.72021,2334.39697,4267.74951,10033,96.27012185498177,15.0404490503856,4,0,1496,4,0,1490]
[1678364624917977451,3356729220587782016,1510.15613,1353.03491,1703.83521,1689.33569,1515.62341,1925.19495,10033,96.27262898885108,15.044499715175808,4,0,1496,4,0,1490]
[1678364625186771863,3356729220582646016,3545.4209,2187.89551,5748.38477,4210.19727,3416.37573,5629.49268,10033,96.27399248911112,15.045752743290212,4,0,1496,4,0,1490]
[1678364634216160953,3356729254947519616,2225.10913,2105.59619,2366.49048,2157.40186,2043.85742,2314.01807,10033,96.27968757712298,15.043238668186849,4,0,1496,4,0,1490]
[1678364635558843346,3356729250649832832,5932.271,3496.1665,8243.41016,3252.75586,2430.26929,5203.30029,10033,96.27980796025132,15.045677653331753,4,0,1496,4,0,1490]
[1678364635896954870,3356729254944608512,4485.49365,2317.76685,8261.53809,2260.15649,1952.0813,2581.01147,20033,96.2818193961132,15.047649025734794,4,0,1496,4,0,1490]
[1678364637150770214,3356729254942382336,4628.19971,2314.2876,6618.76318,1125.72729,932.356506,1307.14978,10033,96.27866754919089,15.047001584141316,4,0,1496,4,0,1490]
[1678364641894429643,3356729254944604160,5017.48438,2989.80103,6944.32031,5933.53027,4915.54834,7511.21436,20033,96.28472673045904,15.054084804258462,4,0,1496,4,0,1490]
[1678364823272389811,3356729628606548608,4508.28369,2477.56201,7258.75977,2171.34595,1840.94531,2616.7854,10033,96.2911205652876,15.053747477339758,4,0,1496,4,0,1490]
[1678364829229146619,3356729632901716224,3570.43726,2108.45654,5649.52051,4281.4834,3703.83765,5332.71582,10033,96.29742561423484,15.062265442036466,4,0,1496,4,0,1490]
[1678364829438397459,3356729628606550656,4035.24072,2141.67383,5825.99951,4439.92822,3582.21313,5865.86768,10033,96.29268797660984,15.059678529450505,4,0,1496,4,0,1490]
[1678364842354465431,3356729628606551808,2047.84521,1463.60583,3135.1311,2681.39575,2060.14233,3506.77051,10033,96.29716274439264,15.064086966882554,4,0,1496,4,0,1490]
[1678364843017779960,3356729662966290944,2859.45728,1637.02661,4166.82861,1378.53394,1220.2395,1541.79858,10033,96.29649222110042,15.066695409050586,4,0,1496,4,0,1490]
[1678364843482471560,3356729662966291712,3163.85986,2552.56519,3923.36694,2757.15112,2440.87109,3189.5791,10033,96.30017021722055,15.067256638976254,4,0,1496,4,0,1490]
[1678364844216920440,3356729662966291584,1666.96448,1592.94946,1731.94397,1652.1333,1586.77014,1726.86865,10033,96.3013502894318,15.069547786640722,4,0,1496,4,0,1490]
[1678364845557678030,3356729667259224832,4943.14453,2852.83789,7893.78369,2449.07324,2233.82129,2755.62427,10033,96.30928508456016,15.069697784873895,4,0,1496,4,0,1490]
[1678364846918007971,3356729662966587008,4190.29492,2248.39185,6606.90186,4511.25195,3834.68286,5781.59863,10033,96.30409142626122,15.0701475805044,4,0,1496,4,0,1490]
[1678364891972436696,3356729770340659584,4356.03418,2877.09424,6484.12988,7278.89355,5916.12744,9435.56738,20033,96.31389741168675,15.072926914183972,4,0,1496,4,0,1490]
[1678364893941786227,3356729770338438400,6353.05908,3755.87964,10092.7676,4117.80811,3393.57593,10149.0928,10033,96.30775832818226,15.07438604074994,4,0,1496,4,0,1490]
[1678364894861594038,3356729770343586048,3369.72363,2581.93628,7446.03369,2772.80322,2328.31421,3539.02563,10033,96.31183930446316,15.076138063933907,4,0,1496,4,0,1490]
[1678364909030997372,3356729800407654144,3924.05981,2096.4397,6310.21436,3603.08838,2841.66382,5205.29443,10033,96.32252653071606,15.082051792639463,4,0,1496,4,0,1490]
[1678364909118531094,3356729804703322112,3441.17529,2648.47168,4292.52881,2813.98145,2373.94336,3530.5896,10033,96.3241839342086,15.082524779345391,4,0,1496,4,0,1490]
[1678364909472071204,3356729804703322880,2360.61743,2128.35864,2610.58667,2252.64282,2014.5155,2517.979,10033,96.32048456381466,15.082352548333414,4,0,1496,4,0,1490]
[1678364910070423741,3356729804700389120,3731.62476,1946.54297,5550.26855,2970.19971,2607.31909,3218.79639,20033,96.32531883649936,15.084144575087397,4,0,1496,4,0,1490]
[1678364910433032505,3356729804700389504,2503.76025,1393.79468,4083.22705,1531.76123,1223.21069,1825.18787,20033,96.32449184200672,15.084694405505465,4,0,1496,4,0,1490]
[1678364910890825644,3356729800405247360,4158.31787,2294.40771,6338.39502,1452.01953,1314.13757,1602.75635,10033,96.32562681985026,15.086737962574352,4,0,1496,4,0,1490]
[1678364911498552266,3356729800405247232,6816.16504,5175.42139,8873.59668,4104.35547,3323.87329,5070.21973,10033,96.3190856892296,15.084533486493772,4,0,1496,4,0,1490]
[1678364915406913357,3356729800405247744,6648.16895,3690.45264,9090.83887,2246.30322,1953.94275,2525.69849,10033,96.32448868898209,15.088720863239212,4,0,1496,4,0,1490]
[1678411828071334829,3356823636849077376,5100.45605,3034.32104,7591.89697,3517.40918,2665.729,5241.10938,10033,96.33362797688343,15.094215380011498,4,0,1496,4,0,1490]
[1678411829019006969,3356823636849078400,3758.61694,2111.27173,6084.54297,3611.09082,2951.50928,4960.2583,10033,96.33725246205977,15.096420926262162,4,0,1496,4,0,1490]
[1678411829938736576,3356823641146359680,4003.68091,2441.37842,6129.92773,null,null,null,20099,96.32932799962164,15.09537902056182,4,0,1496,4,0,1490]
[1678411831275256150,3356823636849081216,7042.64844,4653.63916,9356.75879,4895.19922,3467.62744,6637.60303,10033,96.33395051439888,15.099243947933331,4,0,1496,4,0,1490]
[1678411832716642633,3356823641144088576,3269.32593,1862.85938,6552.81934,1756.547,1459.61023,2008.78516,10033,96.34315533401175,15.099441752191993,4,0,1496,4,0,1490]
[1678411832911373794,3356823636849090048,1896.23047,1516.34656,2469.68433,2182.198,1855.71362,2909.25195,10033,96.3433688828802,15.100635726596405,4,0,1496,4,0,1490]
[1678411835082286307,3356823636849083392,3643.60645,3360.55957,4081.73242,3761.42505,3271.85669,4244.18701,10033,96.3376920653136,15.10124772000033,4,0,1496,4,0,1490]
[1678411844381224692,3356823675503824768,4636.68652,2147.04492,7619.66602,1455.23035,1084.7207,1993.31958,10032,96.34383623872748,15.100977980281684,4,0,1496,4,0,1490]
[1678411846311051589,3356823675509845504,5900.7002,3887.51074,8262.57715,11631.3232,10063.3545,14046.1875,10033,96.34693486481729,15.106136586545492,4,0,1496,4,0,1490]
[1678411846542468975,3356823675508750592,2730.36621,1673.31799,4441.04443,821.007812,676.021606,1337.26794,10033,96.3411152025202,15.103749439397587,4,0,1496,4,0,1490]
[1678411846562563981,3356823675506091904,4229.58301,2246.69214,6844.30615,4938.35059,4203.67725,6733.20605,20033,96.34208537834688,15.103706622429245,4,0,1496,4,0,1490]
[1678411847691193614,3356823671208427520,479.835815,475.99939,484.261047,479.61731,475.683197,483.604767,10033,96.34615074592118,15.105980556269088,4,0,1496,4,0,1490]
[1678411850059443641,3356823671208832256,6600.60156,4778.67432,9862.25879,4715.63232,3582.21729,6627.74854,10033,96.35445946385308,15.10988210023312,4,0,1496,4,0,1490]
[1678411850264895094,3356823675506086912,2346.67822,970.47168,4327.89014,5648.63525,4744.74951,7311.82471,20033,96.3511860122612,15.109410422581169,4,0,1496,4,0,1490]
[1678411850606462811,3356823675508746624,1027.76611,984.135376,1069.09448,1022.39056,980.523132,1059.43872,10033,96.35255809832852,15.110989123135711,4,0,1496,4,0,1490]
[1678411850807266907,3356823675508038272,3104.17139,1396.93628,5296.38379,8354.44922,6814.25684,10407.5283,20033,96.3462455503205,15.107933963901232,4,0,1496,4,0,1490]
[1678411851047245015,3356823675508747904,6671.32471,5188.50293,9931.37793,9394.36621,5208.34521,13017.2812,10133,96.3481536112306,15.10903936307682,4,0,1496,4,0,1490]
[1678411852243547848,3356823675503815936,5006.06055,3125.69141,8610.94043,2853.35815,2527.85889,3609.37085,10033,96.35142922321911,15.112648312915573,4,0,1496,4,0,1490]
[1678411852531775470,3356823675508746880,3812.50098,3098.30811,4850.62744,3082.30225,2697.62622,3723.67896,10033,96.35012139285432,15.11221604544842,4,0,1496,4,0,1490]
[1678411897380661699,3356823778583029504,1024.94141,770.113281,1388.53137,1231.77905,1107.09326,1394.20886,10033,96.35650678946833,15.113360434828223,4,0,1496,4,0,1490]
[1678411897981078150,3356823774288046976,3336.36084,3070.57983,3686.34912,3467.87915,3057.67749,3954.86523,10033,96.35385888055856,15.11310058408429,4,0,1496,4,0,1490]
[1678411898280734845,3356823778587960448,1105.71948,1081.01196,1127.68921,1104.13098,1072.68005,1130.88403,10033,96.35490496811109,15.11455048243243,4,0,1496,4,0,1490]
[1678411899492054952,3356823778583029632,1307.61035,1063.55688,1622.88733,1470.29614,1295.43872,1656.39673,10033,96.3542190026141,15.115365887918294,4,0,1496,4,0,1490]
[1678411902038716084,3356823774288050176,1361.02209,1254.67163,1513.51892,1395.56458,1283.11743,1540.50049,10033,96.36448859897033,15.120551030254283,4,0,1496,4,0,1490]
[1678411904281875185,3356823774288052480,4656.93799,3205.50049,6827.67334,3042.698,2244.76758,4237.93848,10033,96.36123828547626,15.123037307384966,4,0,1496,4,0,1490]
[1678411914026671184,3356823808647789568,2642.04883,1904.04395,3771.68726,2045.5575,1709.57056,5877.69287,10033,96.36928719441428,15.121983263064726,4,0,1496,4,0,1490]
[1678411914476408232,3356823808647792000,7150.74756,4645.16553,10969.4014,7007.47217,6417.13379,8820.30176,10033,96.37098688918428,15.124215650347937,4,0,1496,4,0,1490]
[1678411916276130270,3356823808647792128,3985.56152,2589.44189,5906.05762,4466.90723,3614.56177,5633.63867,10033,96.36592961711229,15.124697594995682,4,0,1496,4,0,1490]
[1678411917717792629,3356823812945025280,4343.14355,2015.07959,6442.54395,4777.64355,3936.33081,6744.73682,10033,96.37333462335698,15.12679500696354,4,0,1496,4,0,1490]
[1678411918194801261,3356823812945025920,3346.55762,1709.94556,6462.63037,3962.05957,3449.03198,4702.49902,20033,96.37100449187449,15.12744936051498,4,0,1496,4,0,1490]
[1678411919318437586,3356823808647796224,1786.75635,1498.29248,2224.6355,1614.00134,1432.76062,1895.11755,10033,96.37518055666884,15.130451999777488,4,0,1496,4,0,1490]
[1678411921261877313,3356823808647796480,7460.03125,5378.13184,10053.793,5393.80273,4241.26514,6751.95215,10033,96.37229907387244,15.13159374326277,4,0,1496,4,0,1490]
[1678412102386745257,3356824186604918400,4188.08057,2743.00854,6056.9751,3677.44775,2453.93555,5790.76416,10033,96.37939700094432,15.1316980392731,4,0,1496,4,0,1490]
[1678412105556002569,3356824186604920192,3851.82275,1721.60706,6797.30322,2436.68628,2172.98096,2758.89014,10033,96.37800595311244,15.1357985917816,4,0,1496,4,0,1490]
[1678412107419238384,3356824190900851840,4209.89355,2603.10718,6134.82959,2717.86987,2465.48047,3015.26709,10033,96.38563157385428,15.137066632280924,4,0,1496,4,0,1490]
[1678412121126467983,3356824225261870080,4450.31934,2562.64502,6372.19727,3108.84521,2785.82153,3681.17749,20033,96.39043607298008,15.144364704786636,4,0,1496,4,0,1490]
[1678412124169512731,3356824225259606528,5153.12744,2686.5896,7358.62256,2700.45386,2329.37891,3587.7793,10033,96.39281729488368,15.146549498758032,4,0,1496,4,0,1490]
[1678412125734614857,3356824220968249216,4223.45557,3054.29224,8042.21436,3460.60034,2459.59863,5319.56689,10033,96.39169655744578,15.14720542513073,4,0,1496,4,0,1490]
[1678412126357907817,3356824220964665216,5907.1001,4061.52734,9974.10938,4149.99854,3054.27979,6174.89795,10033,96.39119339229556,15.148445235951217,4,0,1496,4,0,1490]
[1678412126917251126,3356824220964665984,3705.72168,2913.14771,4890.00391,3628.90283,2699.90527,5377.4873,10033,96.39534658684286,15.15004528565824,4,0,1496,4,0,1490]
[1678412171471511495,3356824324043881344,3448.46338,2283.2417,5353.90771,2836.79663,2112.30078,4231.36768,10033,96.39972402397612,15.151109716841058,4,0,1496,4,0,1490]
[1678412172410239769,3356824328338817408,4145.09863,2604.18677,6235.32275,13270.5752,10804.4209,15564.1377,20033,96.4002633006835,15.152950908216036,4,0,1496,4,0,1490]
[1678412172702096211,3356824328343763968,4849.1748,2407.28589,7317.36963,1568.19775,1360.40027,1768.17212,10033,96.40216836115783,15.154258185707969,4,0,1496,4,0,1490]
[1678412173326040067,3356824324043881856,1534.77954,1112.13599,2202.73486,null,null,null,10099,96.39569521250291,15.152214590246636,4,0,1496,4,0,1490]
[1678412173363497826,3356824328338819456,2185.41577,1505.49841,3248.75439,1918.36365,1667.8302,2563.15088,10033,96.39616485551338,15.152224929774944,4,0,1496,4,0,1490]
[1678412177265793945,3356824324043883264,6023.604,4172.65625,8723.89453,11442.2822,3695.85132,16679.5645,10133,96.40217771343644,15.156701935120392,4,0,1496,4,0,1490]
[1678412189488906289,3356824358403623168,3199.11841,1942.32849,4528.12354,2470.31763,2102.27905,3519.93359,10033,96.41283998848829,15.162258892853696,4,0,1496,4,0,1490]
[1678412190036215064,3356824362703500416,1615.19263,987.114258,2690.49805,1129.62073,720.581909,1416.69714,10033,96.40877785428582,15.16129040029285,4,0,1496,4,0,1490]
[1678412190223150915,3356824358403623040,817.4422,540.704346,1607.16858,1975.45117,1717.72595,2277.7522,10033,96.40904786549406,15.161714081464355,4,0,1496,4,0,1490]
[1678412193902265593,3356824358403625216,2970.3916,1800.42566,4439.01855,3352.65991,2754.87524,4234.38086,10033,96.4173164346364,15.167461556535596,4,0,1496,4,0,1490]
[1678412195572297883,3356824358403625728,3642.51196,2086.86646,5430.84766,3266.1709,2802.99951,3868.62061,10033,96.41607952865364,15.169420942259162,4,0,1496,4,0,1490]
[1678412928102268784,3356825840169551232,2946.34375,1708.02014,4892.69238,5574.12207,4373.49756,7368.58691,10033,96.4260477204915,15.172909808549958,4,0,1496,4,0,1490]
[1678412951260905621,3356825874531981824,4386.99756,3261.31299,6295.08105,3183.1333,2562.63281,4029.14917,10033,96.43789169371864,15.18712297176015,4,0,1496,4,0,1490]
[1678412951311798155,3356825874527021440,2354.91431,1335.32581,4040.34985,1627.41809,1430.90051,1831.60718,10033,96.4392105350094,15.18778103483706,4,0,1496,4,0,1490]
[1678412996496030796,3356825973311396736,5628.94043,3309.92627,7731.29639,3829.93042,3116.06885,5291.5874,10033,96.44499484692008,15.190137720871,4,0,1496,4,0,1490]
[1678412997110477532,3356825977607138432,5909.52295,2503.64917,11811.5039,4742.71191,3923.18433,6099.23926,10033,96.44472494149966,15.192164011968847,4,0,1496,4,0,1490]
[1678412998142692205,3356825973311332736,2695.96899,1824.87341,4695.87793,2913.1543,2444.91699,3536.55981,10033,96.4391983460963,15.191732892371313,4,0,1496,4,0,1490]
[1678413000946711244,3356825973311332864,1547.19116,1266.34363,1884.74365,1700.55957,1486.17786,2004.43726,10033,96.45318702977082,15.196063428974163,4,0,1496,4,0,1490]
[1678413013661110687,3356826007672797696,3052.03882,1974.98621,4902.48779,5017.51562,4054.83545,6652.36719,10033,96.45659844357196,15.199859377747847,4,0,1496,4,0,1490]
[1678413014096271251,3356826011968221056,3000.68311,1632.48279,5201.01855,8197.14453,6827.51465,9905.54004,10033,96.45574153213472,15.200768495726557,4,0,1496,4,0,1490]
[1678413018216280978,3356826011970927360,5618.05859,3825.95215,7893.09131,3830.33325,3069.24609,4751.13379,10033,96.46365120660168,15.205753634209584,4,0,1496,4,0,1490]
[1678413019428271393,3356826011965960448,4962.28369,2917.14795,8098.58301,4029.57349,3358.20557,5174.1416,10033,96.4562417628276,15.205291779990848,4,0,1496,4,0,1490]
[1678413206727226070,3356826385629972352,2554.85669,1421.50647,4140.00098,3897.8269,2807.23828,5819.73145,10033,96.4714613685263,15.214907596304514,4,0,1496,4,0,1490]
[1678413206763010070,3356826389923965824,5183.63916,3228.42554,7636.41211,3261.86914,2888.55493,3967.48535,10033,96.47100935168814,15.215304033624909,4,0,1496,4,0,1490]
[1678413206791318494,3356826385629969280,4357.14746,3064.09351,6767.44141,3328.46509,2659.30151,4432.1084,10033,96.4740937267617,15.213641932583544,4,0,1496,4,0,1490]
[1678413209491137447,3356826385629976960,3080.9397,1582.41541,4840.60156,3095.05103,2612.11768,3829.90796,10033,96.46916005481644,15.21714970254206,4,0,1496,4,0,1490]
[1678413219954447018,3356826424282801024,2290.84595,1292.41113,4355.64551,2907.2229,2558.2124,3285.3999,10033,96.48078835868353,15.219838252292124,4,0,1496,4,0,1490]
[1678413220050802451,3356826419989728512,4559.2876,3130.3606,6857.27051,3270.30664,2632.32837,4124.16211,10033,96.48139474350494,15.220728333959704,4,0,1496,4,0,1490]
[1678413220599003532,3356826424283691520,2840.12354,1809.19934,5294.54492,1870.50159,1594.79871,3026.19336,10033,96.47859490654822,15.221204261834025,4,0,1496,4,0,1490]
[1678413220628835539,3356826419989731456,3982.15186,2616.1936,5809.7085,null,null,null,10099,96.47876353147714,15.22174879496425,4,0,1496,4,0,1490]
[1678413222526398862,3356826419989735552,6445.17676,4395.1582,8989.73828,4269.25098,3545.61865,5309.70752,10033,96.47440256913212,15.222834694406115,4,0,1496,4,0,1490]
[1678413223770798841,3356826419989738368,1799.17944,1284.03467,2743.71167,1037.16138,936.734741,1139.5166,10033,96.48289507727452,15.22389518328488,4,0,1496,4,0,1490]
[1678413226802793435,3356826419989752448,2795.76147,1948.32422,4398.3667,3804.3689,2879.6394,5221.78223,10033,96.4801930100838,15.227794172689116,4,0,1496,4,0,1490]
[1678413270733263476,3356826527364274816,4905.6084,2662.40381,7855.81055,15141.9824,10720.1367,18692.9824,20033,96.48694878287677,15.227351225573058,4,0,1496,4,0,1490]
[1678413275688169070,3356826527362004992,3744.96777,1900.42053,5293.31348,9784.12988,7951.50537,12675.5176,10033,96.49483395355573,15.234019389263937,4,0,1496,4,0,1490]
[1678413275777683993,3356826523068986112,1481.62329,1124.99634,2128.11938,1213.06653,1094.85754,1354.88464,10033,96.49744109924764,15.234070613456344,4,0,1496,4,0,1490]
[1678413277077435864,3356826523070067328,3569.27808,2390.60254,5467.58057,3274.95068,2782.93018,4019.7124,10033,96.4913792102843,15.235636149623591,4,0,1496,4,0,1490]
[1678413277747801550,3356826523068992640,4811.44434,3815.66162,6314.4375,4942.07275,3901.14697,7747.9375,10033,96.49347366319311,15.236162301923368,4,0,1496,4,0,1490]
[1678413287517785198,3356826557428732160,2907.95459,2288.57959,3763.96997,3390.42749,2247.07788,4483.65576,10033,96.49837038069688,15.236477019469962,4,0,1496,4,0,1490]
[1678413290099377646,3356826557428741888,1659.78833,1429.44238,1952.11755,1628.22095,1403.96545,1927.11597,10033,96.49433975413729,15.239723341958138,4,0,1496,4,0,1490]
[1678413290573998422,3356826561721740288,357.523163,301.769226,422.700317,492.841309,416.645294,590.208557,10033,96.49812850171146,15.240539082613278,4,0,1496,4,0,1490]
[1678413290802288959,3356826561721739520,4108.45557,2249.77197,6365.72217,6784.93896,5596.73096,8620.95312,10033,96.49969380749306,15.241171423205074,4,0,1496,4,0,1490]
[1678413293268245204,3356826561721736832,1989.5531,1337.8335,3197.14136,3758.23364,3032.8313,4851.90869,10033,96.50510966453588,15.244183042946856,4,0,1496,4,0,1490]
[1678413293616248120,3356826561726728192,4629.1123,3760.44287,5655.18652,3354.7395,2996.57471,3791.52075,10033,96.5060773533788,15.245376169229283,4,0,1496,4,0,1490]
[1678416225842519630,3356832432944027776,1633.89941,1443.48975,1915.55811,1589.28772,1453.29248,1764.00586,10033,96.50756941956996,15.247554463277334,4,0,1496,4,0,1490]
[1678416225867282851,3356832432944027904,883.240417,738.809998,1103.90015,890.336853,772.815552,1015.3623,10033,96.50946143092564,15.247075586308071,4,0,1496,4,0,1490]
[1678416226496674931,3356832437241987328,2855.35889,1793.7981,5472.41016,3231.7373,2598.99585,4450.15137,10033,96.51452844816389,15.24939902984141,4,0,1496,4,0,1490]
[1678416230667609583,3356832432944045312,2490.06763,1709.97119,3890.26416,2854.24707,2444.75269,3584.87817,10033,96.5173263916476,15.253499849198397,4,0,1496,4,0,1490]
[1678416248416743441,3356832471601720320,2057.59106,1398.34033,3229.77563,1806.41382,1588.33032,2225.57837,10033,96.52870100113026,15.264090856928568,4,0,1496,4,0,1490]
[1678416249704060479,3356832467303823872,2773.0022,1948.44421,3742.06787,2427.45728,2024.83984,3055.34668,10033,96.52314974638163,15.265544125709766,4,0,1496,4,0,1490]
[1678416294298671341,3356832574678195072,3462.21533,2100.92578,5925.07715,6626.3916,5513.74365,8367.20215,20033,96.5323508086106,15.267054171317538,4,0,1496,4,0,1490]
[1678416295371509305,3356832574675927552,5435.89258,2525.86035,7633.73682,8745.58203,7259.41504,11052.6279,20033,96.53517933435552,15.269449698448708,4,0,1496,4,0,1490]
[1678416296973121166,3356832570383057536,2590.96631,2246.71631,3380.78784,2334.28687,2047.94043,2674.80396,10033,96.52845442269422,15.270504759415656,4,0,1496,4,0,1490]
[1678416299858799287,3356832570383065984,1774.271,1578.12134,2005.02783,1718.21643,1548.90515,1925.12927,10033,96.53737036502046,15.273521467620096,4,0,1496,4,0,1490]
[1678416300529083026,3356832574678191360,5916.32178,2498.25562,9652.12598,4147.66895,3529.3999,7500.27002,10033,96.53529168555922,15.272838923460808,4,0,1496,4,0,1490]
[1678416313643386949,3356832609035657600,3524.02417,1752.3634,5867.47705,1982.71826,1751.75037,2268.5957,10033,96.54090829112393,15.279490720279355,4,0,1496,4,0,1490]
[1678416315599365552,3356832604742823680,5171.29541,2529.52954,8426.46582,2056.1416,1865.63232,2307.31201,10033,96.54980217410076,15.280412734720803,4,0,1496,4,0,1490]
[1678416316556452113,3356832604742829952,3013.99414,1773.34717,4393.78564,5727.87646,4493.56152,7482.66406,10033,96.55087355426303,15.2825620801988,4,0,1496,4,0,1490]
[1678416317612816092,3356832604742831104,2731.3291,2124.62451,3345.09253,2795.54468,2294.13062,3753.28003,10033,96.54497791730684,15.28226842538331,4,0,1496,4,0,1490]
[1678416318124084315,3356832609037922432,3901.62476,1622.86792,7694.56201,1318.69568,1021.70038,1557.09583,20033,96.5430780955802,15.283250918772678,4,0,1496,4,0,1490]
[1678416503138814280,3356832986997790208,1074.31628,1044.5968,1111.11755,1082.75549,1041.2677,1129.50842,10033,96.55006086656988,15.289961748124147,4,0,1496,4,0,1490]
[1678416505596221880,3356832986997787520,6144.52246,3848.55103,10329.5664,4874.36084,3887.93872,7170.02734,10033,96.56334721125587,15.292214071964525,4,0,1496,4,0,1490]
[1678416506963191346,3356832986997789440,1658.08936,1499.60193,1869.48218,1807.11169,1582.48621,2145.60889,10033,96.55423108825688,15.292317278409364,4,0,1496,4,0,1490]
[1678416508210467288,3356832986992768896,4556.04492,2158.84937,7932.55957,4985.78564,3875.44873,6513.14648,10033,96.55780401886848,15.295676970229971,4,0,1496,4,0,1490]
[1678416508259359390,3356832982699996928,2495.37866,2169.00098,2979.13135,2461.44434,2113.4104,2886.43262,10033,96.55747618009278,15.296415372151865,4,0,1496,4,0,1490]
[1678416519779080106,3356833017059741952,1760.11743,1623.44397,1947.547,1714.58423,1591.10791,1847.25488,10033,96.56258910173128,15.298304696071105,4,0,1496,4,0,1490]
[1678416524717354760,3356833021354767232,1522.75061,876.695679,2325.17773,3016.40649,2688.3374,3349.11768,20033,96.57043019932064,15.303631188086207,4,0,1496,4,0,1490]
[1678416569073461589,3356833124433980672,7509.75684,3484.41943,11321.085,8481.70605,7114.85986,10045.4951,10033,96.57599860604216,15.30469554328811,4,0,1496,4,0,1490]
[1678416569551027912,3356833120138977152,5353.31787,3523.41016,9031.08105,8178.62451,6494.49902,10030.5381,10033,96.5763887877437,15.306137940775692,4,0,1496,4,0,1490]
[1678416571968300586,3356833124431711744,3920.30518,2156.45215,7145.11182,1915.2334,1657.38574,2151.17627,20033,96.57650362900831,15.308537741660992,4,0,1496,4,0,1490]
[1678416573261015772,3356833120141203328,4682.98584,2610.93384,10843.2041,3103.51514,2485.02441,5410.20996,10033,96.58206748292704,15.309209362269488,4,0,1496,4,0,1490]
[1678416573769085336,3356833120138989824,5673.07275,3522.0271,12199.7773,3880.29419,2505.3418,9466.96777,10033,96.5805431894012,15.310070175031589,4,0,1496,4,0,1490]
[1678416575542355756,3356833124436735744,3218.97925,2532.80713,4058.10449,2777.06592,2380.71924,3415.71851,10033,96.578715343649,15.312202504204418,4,0,1496,4,0,1490]
[1678416586904548719,3356833158792265856,4946.01855,2796.99585,8154.33154,7239.97266,6096.06348,9160.4707,20033,96.586232973533,15.316720192992989,4,0,1496,4,0,1490]
[1678416588722002797,3356833154498748928,2968.96265,2155.72363,5003.58936,2255.71973,1867.9469,2939.35352,10033,96.58147880071697,15.317519157592438,4,0,1496,4,0,1490]
[1678416588862617389,3356833158791444096,4127.32275,2508.51855,7830.83887,10293.9912,8337.63184,12864.7119,20033,96.58447151200528,15.31791040454765,4,0,1496,4,0,1490]
[1678416589672455402,3356833154498750720,2465.84521,1426.54578,3995.23633,2558.74097,2276.4458,2939.896,10033,96.5854394432926,15.319115313872578,4,0,1496,4,0,1490]
[1678416590149208272,3356833154498747776,5889.89209,2900.42969,11032.6455,4577.21777,3754.32593,5943.71582,10033,96.59184819299134,15.317597232140308,4,0,1496,4,0,1490]
[1678417326990559973,3356834631967526912,4075.24561,3356.44995,5162.20654,3309.81152,2847.41528,3980.91919,10033,96.5958053717554,15.325615324097132,4,0,1496,4,0,1490]
[1678417327578278560,3356834631967527040,2058.63599,1673.07214,2576.53784,2227.18652,1842.87622,2800.41455,10033,96.59442570333208,15.327488924662171,4,0,1496,4,0,1490]
[1678417328030227720,3356834636260185984,3630.83594,1823.30664,6711.83203,3725.04468,3070.05835,7789.2793,10033,96.59697475084968,15.328378191321118,4,0,1496,4,0,1490]
[1678417330547161290,3356834631967539968,4889.16943,3559.18896,7760.97705,3699.8501,2873.89014,5405.60254,10033,96.6049368127865,15.331166250215675,4,0,1496,4,0,1490]
[1678417342499148398,3356834666327282816,3408.87695,2066.74243,5878.38135,3003.60547,2549.97461,4012.54858,10033,96.6067893280623,15.334182051261193,4,0,1496,4,0,1490]
[1678417344892815321,3356834666328354432,1314.60437,1068.79712,1658.35156,940.745728,845.101501,1032.87109,10033,96.60484610375372,15.337779084903358,4,0,1496,4,0,1490]
[1678417348525464124,3356834670624953344,4145.35449,3350.41089,5485.8418,3660.97314,3127.73999,4725.22363,10033,96.61223664532744,15.341002026434676,4,0,1496,4,0,1490]
[1678417349481045417,3356834666327306112,4975.39404,2928.49463,7054.0127,3032.44287,2663.35815,3533.4436,10033,96.61346407517208,15.342761075616352,4,0,1496,4,0,1490]
[1678417349792379175,3356834670622178688,4084.07544,2614.13965,6101.65283,1797.40015,1621.52905,2009.47498,20033,96.61507956305913,15.34446982264607,4,0,1496,4,0,1490]
[1678417350180200265,3356834666327313152,1087.92029,710.644409,1621.67053,685.790405,567.776733,1039.21704,10033,96.61441924470245,15.344886754989044,4,0,1496,4,0,1490]
[1678417394342420134,3356834773704166784,2960.47217,1602.57629,4895.86523,2215.97998,2054.46313,2557.44897,10033,96.6188581029618,15.345509183831082,4,0,1496,4,0,1490]
[1678417395362618866,3356834769406537472,4168.06689,2763.77148,5950.34326,3294.87207,2449.90405,4856.36133,10033,96.62141505546764,15.347606318208785,4,0,1496,4,0,1490]
[1678417398991072939,3356834773699120512,3610.38354,1950.72656,5540.3623,8285.31738,6761.20508,10396.1191,20033,96.62866397692056,15.3506371139532,4,0,1496,4,0,1490]
[1678417400181062190,3356834773704165632,3608.26416,3149.88257,4210.0708,3394.93213,3030.46045,3898.85376,10033,96.62210135389398,15.350846788679128,4,0,1496,4,0,1490]
[1678417401829730354,3356834773704164352,3378.12109,2730.09277,4157.79883,3094.73608,2628.91162,3715.81055,10033,96.62472625349632,15.354967826209869,4,0,1496,4,0,1490]
[1678417412681530279,3356834808061122048,3137.49902,1668.74573,5597.02393,4264.01709,3812.47241,5170.8208,20033,96.62735940008166,15.354304934989653,4,0,1496,4,0,1490]
[1678417413020172997,3356834803766299648,2083.23657,1844.05908,2463.59375,2128.02637,1834.15881,2505.34229,10033,96.62953978384328,15.356190448461952,4,0,1496,4,0,1490]
[1678417413434647381,3356834808061121536,8200.50586,3037.90234,12392.2598,3032.58984,2634.5061,3401.72266,20033,96.627348087144,15.35602601980576,4,0,1496,4,0,1490]
[1678417416249291914,3356834803767067008,5860.99561,3177.59277,8555.51367,2024.97266,1822.2998,2250.97876,10033,96.63941316726232,15.360299252638276,4,0,1496,4,0,1490]
[1678417601335713985,3356835181723449216,3435.15625,3221.82129,3708.81641,3541.95752,3256.42065,3956.12451,10033,96.64406248444796,15.365656945077813,4,0,1496,4,0,1490]
[1678417601798683453,3356835181723444864,3149.23926,2726.26855,3628.44092,2804.76978,2550.56299,3134.07202,10033,96.63777804321522,15.364721718091284,4,0,1496,4,0,1490]
[1678417607219269468,3356835181723464448,3655.35352,2367.57446,6982.48779,2012.95679,1551.86182,3966.65796,10033,96.64681528573676,15.372157225817231,4,0,1496,4,0,1490]
[1678417621040851395,3356835220375700992,6805.01416,5206.76221,9017.19238,1306.88489,1110.01599,1503.61011,10033,96.65804075443788,15.376437069135973,4,0,1496,4,0,1490]
[1678417670235151711,3356835323459970048,7816.81152,5728.57471,10749.0898,5504.83203,4289.88965,6433.73389,10033,96.66529716330918,15.386120801976862,4,0,1496,4,0,1490]
[1678417671148732218,3356835319162452736,1780.4425,1324.55078,2632.23438,1159.39062,1048.42212,1269.66748,10033,96.66061133856677,15.385332794833412,4,0,1496,4,0,1490]
[1678417673343138889,3356835319162459904,7533.24756,5865.66797,9686.26953,6720.7876,5846.47803,8518.64746,10033,96.66958146114963,15.38808849794939,4,0,1496,4,0,1490]
[1678417675179950301,3356835319162461312,5007.71484,3269.50122,11158.9395,3899.94043,2701.61328,5285.93604,11033,96.66502161005864,15.389123845049864,4,0,1496,4,0,1490]
[1678417675668819596,3356835323454685312,2173.02881,1259.0387,3634.16748,3378.33203,3036.50952,3839.27515,20033,96.6655448468796,15.391612938324382,4,0,1496,4,0,1490]
[1678417687205472228,3356835353522218496,3220.58813,2444.0686,4317.69824,2927.68311,2284.32837,3963.46802,10033,96.67516779621656,15.395064987253026,4,0,1496,4,0,1490]
[1678417688051456931,3356835353522211072,4377.17383,3279.0459,6403.37939,3448.4187,2802.85278,4620.82178,10033,96.6703551304452,15.39358134764344,4,0,1496,4,0,1490]
[1678417689008243371,3356835357814642048,4672.94678,2150.86401,8189.96777,7342.76953,5822.81055,9820.16699,10033,96.67463166124236,15.396643144823909,4,0,1496,4,0,1490]
[1678429419552478370,3356858821223540736,3711.70166,2741.23169,5405.85498,3197.78906,2419.49414,4094.7395,10033,96.68725828731716,15.40163635321904,4,0,1496,4,0,1490]
[1678429420730542223,3356858825518203136,4111.4248,2068.79663,6474.73389,7078.77979,5981.13818,9454.08496,20033,96.68868029114373,15.404319134156877,4,0,1496,4,0,1490]
[1678429420815644165,3356858825521008000,3816.33228,2767.5271,5736.07227,3289.38916,2581.27026,4431.74268,10033,96.68677006076976,15.403143473458462,4,0,1496,4,0,1490]
[1678429421094723109,3356858825515938944,2447.10449,1335.3396,3974.16431,3395.95508,2969.31323,4232.50732,10033,96.6877917468372,15.40454886149448,4,0,1496,4,0,1490]
[1678429421339510173,3356858825515938304,5679.83496,2924.3916,9857.27148,3213.56812,2850.8584,3696.56421,10033,96.68777008202318,15.406091715641304,4,0,1496,4,0,1490]
[1678429423196438464,3356858825521007488,2046.97485,1803.0874,2335.76929,2032.24463,1841.38647,2266.93213,10033,96.68337821269508,15.407039788678404,4,0,1496,4,0,1490]
[1678429423502949224,3356858821223542656,3539.17847,2136.46143,6292.76904,2318.47705,1979.47778,3035.40332,10033,96.69088591878406,15.404467884976423,4,0,1496,4,0,1490]
[1678429427479054486,3356858821223563648,3345.65771,2767.01489,4232.25977,2991.69702,2639.66577,3397.78857,10033,96.6898019307538,15.412003903903647,4,0,1496,4,0,1490]
[1678429438262404252,3356858855583305216,3845.19141,2500.90381,5692.24805,2712.45483,2125.41333,4167.87158,10033,96.6989212850363,15.41393585219092,4,0,1496,4,0,1490]
[1678429438685241041,3356858859875672704,3678.28369,2171.43652,5944.52686,2724.80371,2383.57104,3180.53857,10033,96.69322094985571,15.412541616357643,4,0,1496,4,0,1490]
[1678429439716075017,3356858859875671168,4527.59033,2395.93677,6977.06592,3142.04224,2713.24902,3605.71704,10033,96.69664571754105,15.415126332873427,4,0,1496,4,0,1490]
[1678429441032013728,3356858859880741248,1754.60303,1436.65417,2241.06763,1610.45044,1367.1073,2011.17322,10033,96.70431190898276,15.416105926327829,4,0,1496,4,0,1490]
[1678429441764210249,3356858859875667072,3970.03687,2348.37695,8053.65381,null,null,null,10099,96.70429066625168,15.41664311301451,4,0,1496,4,0,1490]
[1678429441849259427,3356858859880740992,829.830811,780.374451,881.237244,829.937683,789.792786,896.298401,10033,96.70540751361985,15.417644758545713,4,0,1496,4,0,1490]
[1678429443562743255,3356858859877933440,6541.0127,3113.87646,11309.5098,3096.95361,2747.27539,3582.13306,20033,96.69764675062852,15.41878380992719,4,0,1496,4,0,1490]
[1678429444269135536,3356858855583322496,2696.36255,2285.48779,3341.43457,2609.43042,2282.51489,2901.18726,10033,96.70342565096531,15.420974929338236,4,0,1496,4,0,1490]
[1678429488888061821,3356858962959955328,3417.31104,3054.35254,3927.00732,3163.02441,2878.02271,3508.27905,10033,96.70665525249647,15.422310887186676,4,0,1496,4,0,1490]
[1678429490465810526,3356858962954878848,929.065125,575.627136,1675.17505,3849.63135,3212.92358,4920.89502,10033,96.70648100196016,15.423770196566055,4,0,1496,4,0,1490]
[1678429491559091851,3356858962954876928,2369.77368,1339.44775,4623.31982,3460.41943,3028.69019,4014.43311,10033,96.70771977965346,15.42572421667143,4,0,1496,4,0,1490]
[1678429493926849961,3356858958662554624,3678.23682,1940.3855,5739.39258,3990.05249,3208.26221,7128.70264,10033,96.7143687578282,15.428072042809358,4,0,1496,4,0,1490]
[1678429506285811909,3356858993022301056,3660.70874,2052.24023,6683.07715,3975.79712,3280.61377,6482.83008,10033,96.72105548557477,15.431956483864644,4,0,1496,4,0,1490]
[1678429507358503741,3356858997316875904,3493.64624,1851.06555,6117.98096,6219.96582,5118.08057,8216.4668,20033,96.71547899552635,15.431880435875811,4,0,1496,4,0,1490]
[1678429507474665275,3356858997316875008,4263.29004,2402.27832,7656.85693,4937.23877,4218.41064,6493.17236,20033,96.7155484785818,15.432494419577193,4,0,1496,4,0,1490]
[1678429508699045503,3356858997316872704,3065.99097,1756.29797,5013.6123,15118.666,12279.8955,18203.125,20033,96.7196195633706,15.435455766210758,4,0,1496,4,0,1490]
[1678429696720117897,3356859375276810880,1372.86499,1244.09839,1542.61951,1421.7428,1298.15039,1569.0022,10033,96.72821858510405,15.443437263268091,4,0,1496,4,0,1490]
[1678429697915759678,3356859370981410048,4330.93311,2566.49512,7638.08936,2525.13257,2168.81494,4208.88379,10033,96.72826222626183,15.444991657500683,4,0,1496,4,0,1490]
[1678429698878035210,3356859375273986048,5409.05029,2088.44312,9492.98926,3255.77563,2891.28833,3836.2644,10033,96.73579766985792,15.445679421188366,4,0,1496,4,0,1490]
[1678429698925702622,3356859370979446912,3463.4585,2037.80908,5243.94824,1625.74536,1476.96509,1844.36511,10033,96.7331240669524,15.444492889199076,4,0,1496,4,0,1490]
[1678429699722682742,3356859370979451136,4685.18555,2834.69263,8916.9668,3324.20654,2629.65625,4306.90234,10033,96.73881087345993,15.446774196513177,4,0,1496,4,0,1490]
[1678429701523426202,3356859370980031872,4123.60303,2591.24927,5996.85986,2580.94043,2235.65381,3049.41431,10033,96.73122557236218,15.4492009874481,4,0,1496,4,0,1490]
[1678429702666262379,3356859370979460736,4047.47559,2901.07446,6385.55518,3789.65674,2812.40918,5318.57373,10033,96.73454155534267,15.45228595464173,4,0,1496,4,0,1490]
[1678429713031904474,3356859405339200640,3349.13696,1863.36145,5210.06104,1654.92505,1498.22473,1877.3551,10033,96.74090632640568,15.452536834127892,4,0,1496,4,0,1490]
[1678429714827386376,3356859409631456256,6772.89404,3225.57178,9445.50781,5869.38721,4713.94678,7327.71582,10033,96.74200445803206,15.454704847069715,4,0,1496,4,0,1490]
[1678429717315837841,3356859405339210496,4454.05615,2734.23877,7104.47021,2878.56763,2314.0376,3867.26758,10033,96.74674781788396,15.457125758064208,4,0,1496,4,0,1490]
[1678429717571203587,3356859405339210624,3214.69946,2299.50635,4731.00391,3356.2085,2851.5249,4377.06152,10033,96.74778211431372,15.458134774039369,4,0,1496,4,0,1490]
[1678429763285994330,3356859508418429568,2559.87598,1515.70789,4004.28638,1460.96448,1271.19922,1591.24292,10033,96.7528347861544,15.460180153223895,4,0,1496,4,0,1490]
[1678429764751769945,3356859508418433408,4146.60352,2662.26001,5909.4751,3476.16382,2888.96191,4997.37109,10033,96.75466292948848,15.463105795821418,4,0,1496,4,0,1490]
[1678429770348281609,3356859512712923392,11311.1689,2851.74438,15465.627,4743.53223,3980.94849,6241.62061,11033,96.7562376242228,15.46738175441955,4,0,1496,4,0,1490]
[1678429780745004757,3356859547070395136,4607.16943,2541.11816,8149.57764,3268.03491,2628.72607,5211.01221,10033,96.76085840734696,15.470105858948772,4,0,1496,4,0,1490]
[1678429782409069193,3356859547075495296,741.960815,700.110535,785.995178,736.021545,702.557251,769.58606,10033,96.76064522601716,15.471099463029203,4,0,1496,4,0,1490]
[1678429784152601341,3356859542778194176,5918.54199,3909.16553,9153.41504,5472.88867,3259.54858,8713.16016,10033,96.76146142190636,15.475305748449156,4,0,1496,4,0,1490]
[1678429785663637071,3356859542778199296,2499.34448,1987.65369,3069.97681,2467.85791,2123.91846,2877.9043,10033,96.77119582620598,15.47619528878438,4,0,1496,4,0,1490]
[1678429786104874321,3356859547075493120,1033.86804,872.569275,1227.99561,1156.26599,992.123169,1359.82361,10033,96.7693535087241,15.477196864838708,4,0,1496,4,0,1490]
[1678429787904197705,3356859542778942592,4545.50879,2750.91772,7240.35986,1770.89758,1571.73865,1884.94849,10033,96.76846119730212,15.478849212427768,4,0,1496,4,0,1490]
[1678430520280671160,3356861024544240896,2073.57153,1853.625,2565.28955,2056.72241,1829.9989,2390.28418,10033,96.77735661535914,15.481972855852426,4,0,1496,4,0,1490]
[1678430520883575807,3356861020246951552,3545.76978,2135.0271,6159.50586,3387.3186,2719.85498,4534.31055,10033,96.7708477402806,15.479703449036636,4,0,1496,4,0,1490]
[1678430522913897732,3356861024539134976,3659.88062,2025.2594,7240.05371,7085.21143,5566.59131,9109.18457,10033,96.77224669600926,15.48518345999757,4,0,1496,4,0,1490]
[1678430523034703458,3356861024544240512,1108.73206,1045.25342,1186.11755,1115.14758,1069.44067,1169.14258,10033,96.77861431488655,15.482068168709617,4,0,1496,4,0,1490]
[1678430523879932363,3356861020244860032,1032.44971,1016.5592,1047.27759,1034.54822,1019.61389,1051.81775,10033,96.77924147935676,15.48458472768344,4,0,1496,4,0,1490]
[1678430524144185836,3356861024539131776,4863.04199,2981.99268,7051.08105,1162.71289,1024.51196,1330.32385,10133,96.78130134329956,15.484896871659217,4,0,1496,4,0,1490]
[1678430538756619753,3356861054606711680,4178.83398,2139.99146,5586.04883,3164.48096,2618.60083,4145.72119,10033,96.7789409649064,15.49121419767812,4,0,1496,4,0,1490]
[1678430590161310366,3356861161978076416,2323.20996,1649.03894,3696.44604,2495.5708,2106.19434,3257.13647,10033,96.79043417716905,15.500323992561515,4,0,1496,4,0,1490]
[1678430592152596120,3356861157685946496,4899.22998,3291.40479,7527.81006,3579.01294,2637.0979,4508.42969,10033,96.8016993808015,15.503286589173376,4,0,1496,4,0,1490]
[1678430608440837395,3356861192045699072,7318.3457,5225.7334,9557.88867,5062.17969,4111.9834,6472.68506,10033,96.80550892089305,15.512521949667924,4,0,1496,4,0,1490]
[1678430608448213532,3356861196337806720,3979.04272,2283.52173,6509.55371,null,null,null,10099,96.80515482012883,15.512685158654469,4,0,1496,4,0,1490]
[1678430609050743910,3356861196340068480,628.154236,319.802917,1109.37939,2664.31299,2376.87061,3002.52563,20033,96.81074330588578,15.511453486653169,4,0,1496,4,0,1490]
[1678430795465274430,3356861574300043776,1900.20422,1826.9115,1993.84546,1909.00452,1830.03357,2001.34216,10033,96.81833888898755,15.52116935538968,4,0,1496,4,0,1490]
[1678430796506905204,3356861570002834048,2472.42871,1350.33276,4155.88574,3569.73755,2946.47119,4638.3457,10033,96.81329050600188,15.521000692967064,4,0,1496,4,0,1490]
[1678430799510804541,3356861570002839040,4208.53711,2494.54004,6977.96777,3042.65332,2392.35669,3997.86279,10033,96.82372489587097,15.524283661332998,4,0,1496,4,0,1490]
[1678430801060381930,3356861574301402624,7472.17773,5785.03027,9294.5166,5107.19385,4105.88135,6523.61523,10033,96.82033392678564,15.52679386137575,4,0,1496,4,0,1490]
[1678430801506432281,3356861608659780224,3285.25806,1810.30579,7623.7085,1659.5415,1452.54968,1871.9635,10033,96.82469200088944,15.527956442520033,4,0,1496,4,0,1490]
[1678430814157593011,3356861608656915072,4344.72754,2061.04346,6624.54004,4044.09033,3478.94238,12018.7598,20033,96.82755564352324,15.531289104874414,4,0,1496,4,0,1490]
[1678430816553610448,3356861604362590976,3756.396,2444.59937,5348.35693,3475.41309,2788.63013,4943.08252,10033,96.83675260646828,15.534541933719296,4,0,1496,4,0,1490]
[1678430817504740489,3356861604362590080,742.284973,671.943848,843.914978,664.918884,614.714722,717.612305,10033,96.83265041346932,15.534127754327669,4,0,1496,4,0,1490]
[1678430818655854221,3356861608659777664,1310.37292,1234.63708,1391.18298,1365.68774,1278.03125,1452.29382,10033,96.83521613986797,15.536943494761474,4,0,1496,4,0,1490]
[1678430819064841514,3356861604362596352,2569.21191,1478.54456,3867.57715,3063.97949,2599.90015,3886.42822,10033,96.83187946365098,15.537777153581748,4,0,1496,4,0,1490]
[1678430863106037726,3356861707441810432,1740.09839,1029.94861,3138.74731,3118.89478,2553.68994,3935.94702,10033,96.83779592730995,15.538153115014683,4,0,1496,4,0,1490]
[1678430865044923259,3356861707441813504,864.841919,754.756287,998.098206,829.37207,752.96759,903.577637,10033,96.83488599182598,15.539076661190238,4,0,1496,4,0,1490]
[1678430866391900494,3356861707441819776,3371.03491,2612.56079,4276.77734,3071.50415,2645.19922,3468.22656,10033,96.83928629836971,15.542893800055872,4,0,1496,4,0,1490]
[1678430867798513912,3356861711736118400,7577.06494,3016.22705,13665.9521,3733.66016,3192.63721,4430.1084,10033,96.84782163414084,15.543378065521386,4,0,1496,4,0,1490]
[1678430869560501213,3356861711740355584,9354.22266,5984.21973,12704.8154,4307.35742,3399.02832,6259.51562,10033,96.84177380183093,15.544597381353531,4,0,1496,4,0,1490]
[1678430869655403798,3356861711733859712,4492.37598,2571.16235,7867.17041,3928.31665,3293.3147,5354.34717,10033,96.84285338630876,15.545776378827371,4,0,1496,4,0,1490]
[1678430880256318905,3356861746095854208,976.181519,594.787231,1515.0697,7748.49414,6406.47021,9831.14062,20033,96.84876912900124,15.547502414219874,4,0,1496,4,0,1490]
[1678430880775086189,3356861741801565696,4105.94189,3017.21484,6073.51123,3778.61841,2906.18042,4834.35791,10033,96.85252413129116,15.548318750100748,4,0,1496,4,0,1490]
[1678430881921430270,3356861741801565824,2964.84766,2035.13196,4685.91406,2943.38623,2293.98901,4114.73145,10033,96.8485579676771,15.548552403275838,4,0,1496,4,0,1490]
[1678430882191641436,3356861741801565952,3735.52148,2139.81543,6029.62598,2843.7854,2352.01147,3768.86987,10033,96.84632608433128,15.548451007241464,4,0,1496,4,0,1490]
[1678430883374639219,3356861746093594368,3103.08228,2014.16296,4345.41357,10461.6006,7992.40088,12641.583,10033,96.84923866622952,15.551969989457524,4,0,1496,4,0,1490]
[1678430883568719889,3356861746098727808,1788.40234,1740.50745,1834.58459,1788.47876,1740.85986,1837.66687,10033,96.84983921517664,15.552394443752194,4,0,1496,4,0,1490]
[1678430887579863458,3356861746100093312,3369.48047,2323.56665,5050.28418,2585.00684,2035.51843,3523.54321,10033,96.85377117841756,15.555860779790692,4,0,1496,4,0,1490]
[1678433820501936744,3356867621608850944,2898.89185,1730.59534,5954.4668,3533.74341,3069.59351,4554.15479,10033,96.8606791115362,15.559282949739808,4,0,1496,4,0,1490]
[1678433821337154606,3356867621611105792,4267.91748,2205.45117,8209.92969,5651.2959,4514.11768,6819.08203,20033,96.86099640924124,15.56236321607378,4,0,1496,4,0,1490]
[1678433822438367780,3356867617316843392,3357.19067,1915.8396,5579.19141,2172.42041,1877.47839,2483.1748,10033,96.86763916099916,15.562565087617315,4,0,1496,4,0,1490]
[1678433823686386391,3356867621615353728,2523.37939,1470.9679,4273.05225,7747.12061,6412.78125,9765.70605,20033,96.86928123611985,15.56601699032269,4,0,1496,4,0,1490]
[1678433835473272660,3356867651676588672,4863.70312,2761.28784,7558.3208,6465.57471,5330.85303,8066.17383,10033,96.87172403812478,15.567964875751953,4,0,1496,4,0,1490]
[1678433835870940755,3356867655968581632,6274.33203,3688.53247,9796.47266,4744.39453,2281.78027,7250.12402,10033,96.87656664013672,15.568450583832572,4,0,1496,4,0,1490]
[1678433839871404290,3356867651676595840,1810.49329,1564.29077,2139.31055,1796.7627,1568.78516,2052.46704,10033,96.88072838607864,15.571869499224952,4,0,1496,4,0,1490]
[1678433841401097906,3356867655970835968,2098.72461,823.034241,2876.15552,1790.96301,1511.62756,2023.45166,20033,96.8759319757027,15.57441620942943,4,0,1496,4,0,1490]
[1678433886074758278,3356867754755811328,4663.75195,2376.7915,9682.13477,3235.02759,2888.72119,3742.84644,10033,96.88346772187386,15.574733616210477,4,0,1496,4,0,1490]
[1678433886762581840,3356867754755814400,4360.87109,2791.32715,6387.19043,2476.38989,2007.45557,3579.83789,10033,96.881755429297,15.576841977847256,4,0,1496,4,0,1490]
[1678433887669760985,3356867754755815168,4766.96729,2731.92163,6723.07324,3397.3418,2746.47925,5260.89941,10033,96.88511282705326,15.578190036653483,4,0,1496,4,0,1490]
[1678433889049631888,3356867754755817216,4898.37012,2729.48315,6744.53955,4874.51709,3926.58911,6344.15234,10033,96.88092255582303,15.57989806541033,4,0,1496,4,0,1490]
[1678433891208962318,3356867759050043648,5119.64551,2542.96826,9321.3418,3714.02295,3224.56934,5251.16211,10033,96.88789788010556,15.58169977962446,4,0,1496,4,0,1490]
[1678433893593983715,3356867759047787136,8226.44141,4840.30273,11646.7305,1729.89697,1519.07605,2026.8396,10033,96.88856825819016,15.584322255544595,4,0,1496,4,0,1490]
[1678433903684366689,3356867789115560064,2846.25269,1626.78687,4908.11523,3228.64551,2566.52734,4228.10889,10033,96.89267812603228,15.584456327299296,4,0,1496,4,0,1490]
[1678433906318463605,3356867789115565440,3610.0459,3018.44238,5036.62109,3053.18408,2618.49731,3555.43921,10033,96.89168350796731,15.589623705260896,4,0,1496,4,0,1490]
[1678433911095531790,3356867789115570944,4877.78564,3291.80493,6706.66699,3145.45972,2560.43018,4315.23438,10033,96.90054450044876,15.595335779314947,4,0,1496,4,0,1490]
[1678434097465721181,3356868167072697856,4301.18604,1883.37,8719.3457,2879.25195,2484.64233,3579.32666,11033,96.9102954971079,15.601863142054164,4,0,1496,4,0,1490]
[1678434109566898287,3356868205729528704,2572.49658,1961.28833,3370.93262,2602.43311,2117.61914,3409.88354,10033,96.91563105184638,15.60456153928938,4,0,1496,4,0,1490]
[1678434112555436145,3356868201432442880,4049.35571,2631.94116,6561.75928,2872.69336,2106.46826,4728.45068,10033,96.91623495678706,15.607991463661604,4,0,1496,4,0,1490]
[1678434114428901768,3356868201434480896,3694.40259,2378.08984,5639.25732,2644.87988,2132.14355,3381.53516,10033,96.9217868579271,15.61038910628192,4,0,1496,4,0,1490]
[1678434114620251234,3356868201432446080,4606.9751,2684.47876,8023.79541,4155.28369,3259.99463,6083.1958,10033,96.92151040288458,15.6114117246368,4,0,1496,4,0,1490]
[1678434161614322025,3356868304511664000,4495.37891,2898.3877,8385.71289,2810.76465,2258.02441,4390.56836,10033,96.92578445810769,15.615358523866355,4,0,1496,4,0,1490]
[1678434165246549715,3356868304511667456,3479.44775,2242.23389,5671.63867,1935.70239,1666.67188,3083.14111,10033,96.93283878746097,15.618221841332089,4,0,1496,4,0,1490]
[1678434166545287346,3356868304511670400,3288.85132,2184.51538,5320.08643,2996.7085,2527.64282,4044.71216,10033,96.93647877804904,15.621674174855697,4,0,1496,4,0,1490]
[1678434167543722287,3356868308805827712,5439.14014,2712.948,9294.5957,6088.13135,5079.75879,7585.53809,20033,96.9298742497802,15.6215116580262,4,0,1496,4,0,1490]
[1678434168554602551,3356868308808739456,3868.37915,3049.42969,5421.63477,3358.52637,2933.23975,3898.97998,10033,96.93161146029904,15.62333573942314,4,0,1496,4,0,1490]
[1678434168702943946,3356868308805824512,3229.48291,1518.02087,4749.40479,4264.55518,3734.01831,5112.8667,20033,96.9344528244552,15.623971036451064,4,0,1496,4,0,1490]
[1678434180097389220,3356868338871413504,2474.17627,1891.1322,3242.3418,2371.24536,1913.96167,2930.09863,10033,96.93988102138448,15.628178753145209,4,0,1496,4,0,1490]
[1678434180232409250,3356868338871411456,2827.32373,1819.6145,4191.66992,1975.16272,1686.30505,2390.20557,10033,96.9348717989968,15.625123065833591,4,0,1496,4,0,1490]
[1678434180546379287,3356868343168476416,4569.73389,3810.43457,5412.94824,4612.19531,4014.79053,5246.9165,10033,96.93713581764592,15.626707848711632,4,0,1496,4,0,1490]
[1678434181947489754,3356868338871417216,4174.78516,2807.43115,6386.96484,3268.5686,2294.27368,5471.53711,10033,96.9361832303813,15.62927165546184,4,0,1496,4,0,1490]
[1678434181960426243,3356868343168476288,6872.29883,4944.5166,9475.8291,8660.89648,5881.64648,10774.9951,10033,96.93537181274534,15.629176700278476,4,0,1496,4,0,1490]
[1678434182238323198,3356868343168475776,1671.40503,1618.13623,1727.45496,1666.69226,1622.7002,1719.03723,10033,96.93719149520985,15.630487247575584,4,0,1496,4,0,1490]
[1678434184979456105,3356868338871416960,2374.94995,2106.46216,2721.68921,2188.62817,1935.04626,2499.70337,10033,96.94151956407316,15.632097384087611,4,0,1496,4,0,1490]
[1678434185618495096,3356868343168474880,3698.22339,2009.52649,5722.30469,1481.52588,1137.39563,2027.22412,20033,96.94376351801738,15.63244161305508,4,0,1496,4,0,1490]
[1678434919166406136,3356869816340636544,3676.25903,1850.23389,5166.72803,1876.26672,1623.57593,2151.79932,10033,96.94596227846736,15.63600029135432,4,0,1496,4,0,1490]
[1678434923353393138,3356869820637223168,2769.26782,2231.87158,3478.427,2606.07202,2174.09595,3078.32104,10033,96.95136569291545,15.63986226007716,4,0,1496,4,0,1490]
[1678434923903816924,3356869820637223040,3981.0,3101.22461,5255.44482,3420.39111,2932.98999,4118.21973,10033,96.94985874733996,15.641368220537256,4,0,1496,4,0,1490]
[1678434925009150196,3356869816340174848,4281.271,2687.73169,6640.11328,4136.84229,3113.96069,6231.0791,10033,96.95231280464844,15.644032936596224,4,0,1496,4,0,1490]
[1678434934409105945,3356869850699913088,5955.10449,3872.10229,8825.83984,3926.45801,3371.66211,5198.08838,10033,96.96120563285344,15.64376789047694,4,0,1496,4,0,1490]
[1678434986186727188,3356869958076172672,2392.38867,2134.91943,2821.97778,2319.29248,2121.53223,2592.96997,10033,96.96843851706292,15.653306898122208,4,0,1496,4,0,1490]
[1678434988774714390,3356869953779135616,3292.47412,2331.0293,4844.52832,2887.10156,2240.98218,3545.95508,10033,96.97133523640434,15.656529656428226,4,0,1496,4,0,1490]
[1678434989434027351,3356869953779135744,2135.27856,1506.73474,2961.47998,1296.81213,1171.45813,1460.20837,10033,96.96878925244992,15.658579094982208,4,0,1496,4,0,1490]
[1678434991220047166,3356869958070995584,5336.60596,3298.20996,8197.61426,3174.75537,2700.34912,4287.13281,10033,96.9809652461331,15.660479945507074,4,0,1496,4,0,1490]
[1678434992144000771,3356869958070997120,3375.69702,2554.2876,4344.76758,2643.19531,2300.6936,3361.21167,10033,96.97421284633089,15.659953031128447,4,0,1496,4,0,1490]
[1678434992749225893,3356869958070996736,3490.13794,1876.15564,6435.63867,2875.50952,2497.94019,3335.94678,10033,96.9740403950146,15.661202514327314,4,0,1496,4,0,1490]
[1678435003634723539,3356869988138877184,3208.65723,2025.64612,5231.20557,3764.50269,2965.10815,4906.82129,10033,96.98069744805376,15.66414328781051,4,0,1496,4,0,1490]
[1678435003902625921,3356869988138877312,1809.51526,1172.70203,3002.30713,864.784668,762.303772,985.307983,10033,96.9834926884025,15.66409851535447,4,0,1496,4,0,1490]
[1678435004032118530,3356869988138877440,261.14502,230.942566,308.812805,264.030731,223.969345,306.690887,10033,96.98612983570996,15.664977574698142,4,0,1496,4,0,1490]
[1678435007064631745,3356869988138877824,5698.48193,3923.84717,7957.23975,6157.82666,4890.64551,7976.81299,10033,96.98731959093456,15.666649351355453,4,0,1496,4,0,1490]
[1678435008413408977,3356869988138879872,2455.30176,1836.30798,3755.55225,2362.56494,1962.23901,3272.00415,10033,96.99210494727129,15.670406944941854,4,0,1496,4,0,1490]
[1678435009366479917,3356869992430730752,5835.75879,2326.35693,7883.13232,1009.71759,844.029663,1176.21008,10033,96.9846410326636,15.670156674181593,4,0,1496,4,0,1490]
[1678435192417448348,3356870366092853376,3981.87964,2303.16553,6866.19287,1866.49622,1597.30127,2867.2085,10033,96.9908998464888,15.673263086900008,4,0,1496,4,0,1490]
[1678435194415984007,3356870366092854400,3463.21045,2269.9187,6563.69043,3819.34644,3080.47021,5667.98779,10033,96.98945663107874,15.675154509865171,4,0,1496,4,0,1490]
[1678435197896878474,3356870366092855552,4106.87891,2761.49097,6187.72266,3165.59766,2515.34229,4245.51074,10033,97.00201696488868,15.681044962774406,4,0,1496,4,0,1490]
[1678435199210495659,3356870370393026176,4584.79639,3794.64575,5843.3623,3927.26367,3436.11328,4565.06689,10033,96.99850847358228,15.68091522242914,4,0,1496,4,0,1490]
[1678435209740901306,3356870404749816320,4635.49951,2797.05542,6503.67969,7105.05322,5857.16113,8808.0918,20033,97.00459059110808,15.683780368870387,4,0,1496,4,0,1490]
[1678435211413838880,3356870404754156288,5225.34229,3394.09399,6876.87451,3370.17432,2660.47388,4379.69434,10033,97.00152545470426,15.684933326634429,4,0,1496,4,0,1490]
[1678435214970781170,3356870400452595200,4727.43945,2836.68335,10175.0312,3797.32642,3124.49707,4858.7041,10033,97.01041586563024,15.690417666192497,4,0,1496,4,0,1490]
[1678435215743104487,3356870404752761344,3730.33472,3457.41455,4084.86401,3563.73779,3367.03833,3741.70215,10033,97.00798302612807,15.690159836432672,4,0,1496,4,0,1490]
[1678435216445633932,3356870404749812480,3091.45947,1802.74426,5051.44775,3080.21606,2707.88037,3674.11157,10033,97.00946309568413,15.690991340588605,4,0,1496,4,0,1490]
[1678435262166522015,3356870507826788480,5661.0625,3498.46655,9003.23926,1361.96423,1125.48108,2087.09814,10033,97.0153736131607,15.694968381974697,4,0,1496,4,0,1490]
[1678435262868515046,3356870507833370624,3599.32324,2171.12183,5500.9292,2631.46436,2366.41699,3002.98193,10033,97.01447255069836,15.694543094459055,4,0,1496,4,0,1490]
[1678435264925671766,3356870507831974400,2442.97949,1875.26587,3589.07251,2980.73462,2330.32056,3938.43188,10033,97.0216983629012,15.695950726854097,4,0,1496,4,0,1490]
[1678435265662613255,3356870503531811712,4892.9707,3197.99243,6837.83252,3813.77808,2481.69556,6344.64062,10033,97.02041672460294,15.69839879702868,4,0,1496,4,0,1490]
[1678435267725636803,3356870503531811840,6271.32422,4512.90088,8955.96387,4151.57617,3126.16626,5614.10449,10033,97.01839949633587,15.70076246131923,4,0,1496,4,0,1490]
[1678435268275304421,3356870507829019776,3436.19556,1883.05408,5309.86768,7523.26562,6379.48145,9410.59277,20033,97.0209421705098,15.701228774124043,4,0,1496,4,0,1490]
[1678435278936040472,3356870537891552256,2914.17065,1582.76782,5718.99316,3607.69385,2929.37891,4619.83594,10033,97.03009950421436,15.703963719945,4,0,1496,4,0,1490]
[1678435279325781596,3356870537891550464,4437.79932,2637.72388,9265.04297,3652.00415,2933.65381,5242.7417,10033,97.02592281882109,15.704214050648552,4,0,1496,4,0,1490]
[1678435280560859075,3356870537891550592,3740.8501,2603.83911,5273.44629,4022.32861,3066.69604,5773.68262,10033,97.023951735357,15.705017114431806,4,0,1496,4,0,1490]
[1678435280971973735,3356870537891550720,6025.18018,3424.9834,10021.333,4112.84229,3255.9436,5188.23926,10033,97.0258780477321,15.705795072661047,4,0,1496,4,0,1490]
[1678435282236132962,3356870542188751488,3392.98413,1984.83337,5260.23779,4057.06152,3498.12744,4751.21582,20033,97.03178529493536,15.70614838907998,4,0,1496,4,0,1490]
[1678622933738225415,3357245853614042368,4292.14062,2054.73096,8054.54883,2426.40747,2003.65356,2976.24048,10033,97.03857789404492,15.711976418324596,4,0,1496,4,0,1490]
[1678622934225202360,3357245853609004672,4160.66553,1783.28711,8130.11475,5298.03125,4488.30078,6709.76465,10033,97.03598593960668,15.71260418459031,4,0,1496,4,0,1490]
[1678622940226360416,3357245849313792128,4511.28906,2766.76221,7253.65283,3913.58618,2968.63184,6444.80908,10033,97.03811418421792,15.717549262847063,4,0,1496,4,0,1490]
[1678622940809649623,3357245853609001216,3357.70093,2039.98083,5353.6665,4199.07422,3706.8772,4862.72461,10033,97.04194313372707,15.719417495628294,4,0,1496,4,0,1490]
[1678622955013682416,3357245887971149440,4028.97241,2566.75293,5920.89111,5161.29736,4443.76465,7309.06104,20033,97.05498492767951,15.725341171846049,4,0,1496,4,0,1490]
[1678622955081742202,3357245887973777152,2752.52051,2475.70337,3184.48926,2480.29346,2270.90991,2796.9978,10033,97.05581140867396,15.72605273269494,4,0,1496,4,0,1490]
[1678622955592381269,3357245883673543680,2399.65332,1815.80444,3500.91382,2446.2146,2108.13013,3027.29492,10033,97.05317023924712,15.727034056250636,4,0,1496,4,0,1490]
[1678623002445853988,3357245991052990848,4396.56982,2852.97437,5974.29248,3798.87158,3029.41113,5034.96533,10033,97.06006083330708,15.731121770999746,4,0,1496,4,0,1490]
[1678623003943974390,3357245986752766720,6044.31641,3898.50684,8189.69238,4684.35205,3019.67065,6232.03369,10033,97.06243209422266,15.734557811080878,4,0,1496,4,0,1490]
[1678623006477837732,3357245991050355200,2839.95264,1564.64966,4597.58057,6000.73633,5036.25635,7186.10254,20033,97.0640780772612,15.734892762418186,4,0,1496,4,0,1490]
[1678623006661567588,3357245986752874752,4941.64941,3089.40967,6888.06592,3705.16431,3213.43433,4430.68066,10033,97.06636329491371,15.736131014612234,4,0,1496,4,0,1490]
[1678623006711918937,3357245991052989568,739.641846,691.455261,788.802612,726.276001,694.554382,760.973145,10033,97.06462967388168,15.735831861368096,4,0,1496,4,0,1490]
[1678623008087884676,3357245991047940608,4446.98682,2566.72241,7561.83838,3591.68628,3089.13013,4129.18604,10033,97.06550659699424,15.73847244977091,4,0,1496,4,0,1490]
[1678623009784297234,3357245991047940096,4336.11279,2459.51099,6703.55469,1353.1814,1115.12378,1550.47302,10033,97.06596068457866,15.740168110432425,4,0,1496,4,0,1490]
[1678623019487918379,3357246025407676416,3508.85327,2203.91895,5122.47217,4007.74609,3369.63745,5715.99463,10033,97.07199625911947,15.740252296817792,4,0,1496,4,0,1490]
[1678623019684172387,3357246025412727168,3875.00928,3037.0061,4909.56445,3184.97095,2743.54102,3731.73755,10033,97.06842980367242,15.739403524736396,4,0,1496,4,0,1490]
[1678623019724816506,3357246025412727040,4355.31836,3468.12183,6486.51172,3777.85132,3140.4729,4697.0,10033,97.06817909166736,15.740012970207292,4,0,1496,4,0,1490]
[1678623021291730237,3357246025410085632,324.355743,220.628601,518.973389,1085.08813,888.445251,1379.24365,20033,97.07234551003712,15.7451728118925,4,0,1496,4,0,1490]
[1678623022012279318,3369255643030009728,4814.67822,3203.20801,7520.58643,2548.46021,2090.72681,3488.13525,10033,97.06468280214024,15.743076496613792,4,0,1496,4,0,1490]
[1678623024134050759,3357246025410084608,2630.37622,1299.01892,4486.11719,5424.35742,4794.50977,6366.80469,20033,97.07368811109356,15.745309333076952,4,0,1496,4,0,1490]
[1678623027010466488,3357246021112524800,3081.9021,2019.84766,5291.22559,2470.6106,2102.23999,3144.42212,10033,97.07708138458112,15.750034326315909,4,0,1496,4,0,1490]
[1678623027283467570,3357246021112525312,2712.81152,2006.2948,3381.62207,2927.46655,2396.79858,3895.01733,10033,97.07491224686628,15.749967477060691,4,0,1496,4,0,1490]
[1678623209036924389,3357246399069648896,1379.40991,1216.08337,1692.01404,1631.8009,1415.25842,1903.97839,10033,97.08130399883056,15.751456382475656,4,0,1496,4,0,1490]
[1678623209072548640,3357246399073308032,4179.46973,2537.71509,7006.40137,2931.36841,2407.91113,4295.59912,10033,97.08015437189415,15.751224280727678,4,0,1496,4,0,1490]
[1678623211290096071,3357246403369846272,1509.90454,1418.71008,1620.60852,1509.27954,1424.3092,1595.9906,10033,97.07764296009007,15.7541599729285,4,0,1496,4,0,1490]
[1678623211477468826,3357246403364789760,4158.19482,2744.49927,6135.58984,4884.79199,2818.49243,9140.31934,10033,97.0815046672032,15.754285014553476,4,0,1496,4,0,1490]
[1678623211668546441,3357246399069651328,4061.3147,2487.17749,6499.20508,3618.05273,3109.31372,4196.28613,10033,97.0819805417083,15.754657236708091,4,0,1496,4,0,1490]
[1678623213541475014,3357246403369844864,2447.91333,2164.49414,2847.71021,2348.91138,2076.3103,2707.42456,10033,97.08870167995414,15.755825361437251,4,0,1496,4,0,1490]
[1678623229264185303,3357246433429401984,3192.68994,1662.08667,5548.75391,3289.24707,2828.62622,4176.68066,10033,97.0902832533158,15.76477147348585,4,0,1496,4,0,1490]
[1678623229674164373,3357246437724523008,850.290039,734.674805,974.179993,1239.24402,1116.23547,1396.0022,10033,97.09799940915744,15.763247230287746,4,0,1496,4,0,1490]
[1678623229902713281,3357246433433046528,1339.11401,1136.14417,1664.02185,1912.93945,1652.08948,2225.35889,10033,97.09830670483936,15.76394412731219,4,0,1496,4,0,1490]
[1678623229941455039,3357246433429403648,4104.40918,3446.68335,5154.0874,3667.03784,3134.86865,4466.58398,10033,97.09933719232023,15.76437622414096,4,0,1496,4,0,1490]
[1678623230190058035,3357246433429402112,4224.46924,3167.63892,6033.68506,3275.99854,2872.2771,3908.29956,10033,97.09577992632283,15.764314999178907,4,0,1496,4,0,1490]
[1678623230486434955,3357246433429403776,3610.68701,2385.32324,7333.76416,2999.18042,2491.03931,4227.2583,10033,97.09794766324056,15.76581380607784,4,0,1496,4,0,1490]
[1678623283099614991,3357246536508632832,3585.31958,3229.14185,4012.83667,3438.31104,3158.12476,3823.54028,10033,97.11160898041628,15.777897873520732,4,0,1496,4,0,1490]
[1678623285346845219,3357246536508633600,2753.91528,1978.75269,4391.07812,2229.88916,1879.88245,2741.41431,10033,97.10713332911628,15.780560712367096,4,0,1496,4,0,1490]
[1678623296252929011,3357246570868371328,3590.63696,2693.66138,5294.44092,3276.9939,2538.69824,4160.52441,10033,97.11164656271848,15.780331481172055,4,0,1496,4,0,1490]
[1678624034426533502,3357248052637279616,3347.26538,2967.80127,3826.84497,3324.2793,2872.64868,3913.19824,10033,97.1261163410206,15.791106894462397,4,0,1496,4,0,1490]
[1678624036444834329,3357248052633146496,2628.84131,1621.18848,4087.74268,3836.01074,3321.21411,4633.67578,10033,97.1250806553822,15.794162752984851,4,0,1496,4,0,1490]
[1678624037652650151,3357248048337130624,5125.33594,3578.92139,7373.98584,4130.16162,3059.48291,6372.7627,10033,97.12862679143018,15.79359913392155,4,0,1496,4,0,1490]
[1678624040363269976,3357248052637278464,528.738037,521.816162,534.814941,530.778748,523.716492,537.305359,10033,97.13128119460444,15.797342109240374,4,0,1496,4,0,1490]
[1678624040530695211,3357248052637278336,3222.89478,2856.92236,3678.30835,3149.4541,2792.0105,3733.53198,10033,97.13031692893284,15.798245559701922,4,0,1496,4,0,1490]
[1678624052113353440,3357248086991945600,6218.07227,3418.40771,8335.09863,4898.35986,4037.69629,6125.4165,10033,97.13298177262593,15.79923192210063,4,0,1496,4,0,1490]
[1678624053470063357,3357248082696873600,4268.39502,2407.70337,9734.49219,3728.12549,3130.27051,4887.36523,10033,97.13645837761084,15.802772293159954,4,0,1496,4,0,1490]
[1678624055354298667,3357248082696875008,1748.62012,1285.80725,2173.4646,1459.23706,1301.53821,1664.35803,10033,97.14361931999652,15.80420708138558,4,0,1496,4,0,1490]
[1678624102905187161,3357248190076228480,3046.271,2744.15308,3313.52563,2882.12964,2646.44849,3236.73389,10033,97.15180810243233,15.810566739407632,4,0,1496,4,0,1490]
[1678624104755799775,3357248185776095104,2075.30176,1749.93359,2472.38818,2074.9646,1820.75879,2508.65918,10033,97.1466778696486,15.811612309423609,4,0,1496,4,0,1490]
[1678624105519015720,3357248185776095872,3940.34131,2511.37256,5699.1084,2374.04858,1980.67163,3765.48291,10033,97.14667837280795,15.81367531731001,4,0,1496,4,0,1490]
[1678624105951685267,3357248185779715072,5628.09229,3897.59326,8072.41797,6119.03467,3360.6106,8124.87646,10033,97.15077021673812,15.81195215694777,4,0,1496,4,0,1490]
[1678624106456573738,3357248185776095488,3836.68726,3142.50854,4587.99023,3612.81763,3067.78003,4540.41162,10033,97.1500471295362,15.812899327234131,4,0,1496,4,0,1490]
[1678624107153205518,3357248185776096512,1592.1073,1525.92432,1665.5647,1613.27856,1525.78748,1682.72815,10033,97.1560624670945,15.814914072906788,4,0,1496,4,0,1490]
[1678624119631901736,3357248224433275904,4793.97949,2758.62524,7884.62012,8036.78174,7058.83496,9835.78906,20033,97.15656501916524,15.819082401346398,4,0,1496,4,0,1490]
[1678624122113389396,3357248224435964928,1010.67371,990.960266,1027.51758,1003.25403,981.32782,1030.50769,10033,97.15790507854224,15.822481026412492,4,0,1496,4,0,1490]
[1678624125617588524,3357248224433272064,3833.27734,2203.50513,6786.65283,12802.8984,10605.3955,15677.9785,20033,97.16148564957744,15.826050439069691,4,0,1496,4,0,1490]
[1678624309643622274,3357248598092965376,4012.50195,2565.21118,6836.29541,2700.07642,2176.71558,3633.56812,10033,97.17178894012008,15.831645981205538,4,0,1496,4,0,1490]
[1678624315547456611,3357248598092967808,5682.97217,3748.35718,9870.88184,3504.07178,2433.56836,6089.16943,10033,97.17590454886589,15.83763126515841,4,0,1496,4,0,1490]
[1678624326097348951,3357248632452706560,1916.09119,1192.90991,2924.35474,2515.67871,2169.65283,2825.52539,10033,97.18255319651176,15.83894842052256,4,0,1496,4,0,1490]
[1678624327594398803,3357248636752822272,2892.99097,2301.69629,3943.85864,2514.61987,2078.64136,3096.92139,10033,97.17644166062608,15.839865379059038,4,0,1496,4,0,1490]
[1678624328486621007,3357248636750119680,3408.56104,1690.60071,6077.43896,4866.11621,4416.48633,5545.6416,20033,97.17993090082688,15.842326633088138,4,0,1496,4,0,1490]
[1678624329789908248,3357248632452708224,1017.77277,792.461792,1397.45935,840.47937,720.062561,1010.48151,10033,97.18320133938172,15.84201476388388,4,0,1496,4,0,1490]
[1678624330239080603,3357248636747734656,5282.02295,2485.99658,9897.75391,1921.76904,1703.89514,2133.42358,10033,97.18774833913992,15.8430982882657,4,0,1496,4,0,1490]
[1678624330990340247,3357248636747732352,2873.51074,1397.04968,5012.19092,3823.40869,3062.65503,5649.75391,10033,97.1878237619691,15.844726558944254,4,0,1496,4,0,1490]
[1678624332001722845,3357248636752821120,3355.10547,2742.93701,4090.27197,3544.38354,2902.06079,4842.65967,10033,97.18105851405552,15.844905822537836,4,0,1496,4,0,1490]
[1678624332423107149,3357248636752820224,962.90802,946.585693,979.152283,961.931641,943.925415,977.326294,10033,97.18613629151092,15.845865838517918,4,0,1496,4,0,1490]
[1678624332498419698,3357248636752820736,4986.32129,3531.0957,7263.85107,11884.4131,10154.4883,13515.9219,10033,97.18469372294484,15.846047794883011,4,0,1496,4,0,1490]
[1678624379137668992,3357248735531926016,4479.83789,3150.80762,6177.13525,3648.93701,2840.71826,4480.7666,10033,97.18745311992704,15.849669954770045,4,0,1496,4,0,1490]
[1678624384662297222,3357248739829321856,4029.75562,2119.479,6055.10498,9136.55469,7878.00439,10927.6152,20033,97.19469384304544,15.857569221318943,4,0,1496,4,0,1490]
[1678624393728661539,3357248774189059328,3163.20166,1498.97205,5015.93018,5894.43799,5078.16211,7272.9165,20033,97.20067137129332,15.85575942277058,4,0,1496,4,0,1490]
[1678624398229127766,3357248769891695232,3694.02002,2067.38257,6342.38574,4515.05469,3793.14185,5414.10156,10033,97.20910165602784,15.861964746290884,4,0,1496,4,0,1490]
[1678624399213773226,3357248774191770880,5232.52441,3295.29395,7403.83301,4127.63867,3106.49585,6382.33496,10033,97.21097955581752,15.863488975155956,4,0,1496,4,0,1490]
[1678627334426166065,3369264267319692800,4705.73926,3528.0105,6837.09326,5160.6543,3237.21313,8759.48828,10033,97.20852264164186,15.870221171924891,4,0,1496,4,0,1490]
[1678627334482722090,3357254645406956800,4782.61816,3149.53247,7395.57275,3948.24048,3068.85547,5247.78027,10033,97.20946746858765,15.870593801244889,4,0,1496,4,0,1490]
[1678627335410973368,3357254649708839936,4902.29248,3410.87109,7301.16016,3064.4812,2491.4043,3960.01855,10033,97.2136246733096,15.872599440664713,4,0,1496,4,0,1490]
[1678627336501825521,3357254645406929792,3602.10962,2137.76538,6894.42285,3351.20605,2724.05347,4737.1626,10033,97.21852186814768,15.87261296938085,4,0,1496,4,0,1490]
[1678627337623062777,3357254649707029760,3413.04614,2417.12695,4834.98779,3197.55908,2767.29956,4002.07104,10033,97.22055754034628,15.874880675939876,4,0,1496,4,0,1490]
[1678627339410906255,3357254649708839680,2917.10791,1348.06226,4236.2168,967.858154,859.26532,1083.32532,10033,97.21668119996806,15.876022998266237,4,0,1496,4,0,1490]
[1678627348801430688,3357254679766669440,2482.19238,1386.69885,8543.57129,1564.33398,1373.25159,1763.35095,11033,97.22478379892064,15.875831192750654,4,0,1496,4,0,1490]
[1678627350734275405,3357254684061671424,4529.57617,2907.22461,6657.12061,3061.5979,2505.69751,3937.70068,10033,97.22116194915252,15.877473923893412,4,0,1496,4,0,1490]
[1678627351217457832,3357254679766499584,1794.88245,1738.22522,1850.33911,1826.08728,1773.46167,1876.927,10033,97.21928909456824,15.878270520584657,4,0,1496,4,0,1490]
[1678627352341494163,3357254684066767232,7428.79248,6098.5874,8943.66211,8037.0791,6658.39795,9703.02246,10033,97.2224039595357,15.881006842843188,4,0,1496,4,0,1490]
[1678627353485852655,3357254684064040832,2907.68237,1654.38354,4654.98633,3100.32812,2727.00366,3478.22729,20033,97.22664321248024,15.881134426537006,4,0,1496,4,0,1490]
[1678627356837531542,3357254679766670720,4997.84131,3676.31885,6821.85352,3629.6416,2531.35669,5401.50293,10033,97.22851011639624,15.886464325629792,4,0,1496,4,0,1490]
[1678627401172113525,3357254782845714560,420.009094,417.580078,422.37204,420.214081,417.441986,422.833069,10033,97.23834161439324,15.886956999071035,4,0,1496,4,0,1490]
[1678627403203648948,3357254787143250432,3991.59424,2301.12939,6601.47852,4662.7124,4079.2063,5510.34521,20033,97.23140266712394,15.889999848788111,4,0,1496,4,0,1490]
[1678627404328299728,3357254787145346048,2724.80396,1687.51794,3958.26343,9856.72852,8367.75781,11990.8076,10033,97.24031780993828,15.888843650876812,4,0,1496,4,0,1490]
[1678627407629681177,3357254782845886208,4361.1499,2883.23633,7674.48975,3556.37939,2905.09717,4694.05127,10033,97.24032172662828,15.894080123324043,4,0,1496,4,0,1490]
[1678627419212716061,3357254817206652160,4181.44971,2405.63696,6367.99463,8642.94043,7356.95605,10461.8467,10033,97.24766450150386,15.89893431975016,4,0,1496,4,0,1490]
[1678627420424809390,3357254817206532224,2416.06226,1429.02466,3914.61694,1425.42993,1222.63623,1640.51917,10033,97.24522747361436,15.898312268314813,4,0,1496,4,0,1490]
[1678627421325779213,3357254821500610304,2745.14575,1772.6449,4151.2085,2631.0105,2254.28296,3207.70093,10033,97.24602663883626,15.90164102687724,4,0,1496,4,0,1490]
[1678627421453477623,3357254821505716608,1515.11462,1443.27686,1579.03137,1470.97656,1410.45886,1551.87146,10033,97.24584430177502,15.9024879166955,4,0,1496,4,0,1490]
[1678627423075858895,3357254817206537344,3094.79932,2368.17261,4546.74463,2843.39941,2298.0354,3740.39062,10033,97.25444063881474,15.903467531830644,4,0,1496,4,0,1490]
[1678627424746977811,3357254821505716224,2519.88184,2307.39429,2914.08179,2436.63525,2251.08301,2689.24365,10033,97.25085488251156,15.903390533813138,4,0,1496,4,0,1490]
[1678627606257169053,3357255195163659648,4175.28125,2876.70532,5884.70312,2414.44727,2088.81763,3300.86377,10033,97.2575946274522,15.903976100969606,4,0,1496,4,0,1490]
[1678627606771475932,3357255199457729408,4046.54321,2274.17065,9108.95215,3860.43091,3424.03809,4556.60986,10033,97.25513836600604,15.905063264244577,4,0,1496,4,0,1490]
[1678627608425013920,3357255195163661696,3273.79663,2419.93286,5003.64062,2234.48291,1874.26453,3119.23853,10033,97.25433772609988,15.90648043363282,4,0,1496,4,0,1490]
[1678627610418292325,3357255195163665280,3660.2959,2507.04541,4952.24854,2843.11035,2333.48755,3665.29736,10033,97.25678814355044,15.911786048025816,4,0,1496,4,0,1490]
[1678627611080029581,3357255195163664896,1021.8703,837.971069,1275.54358,845.116028,764.799805,910.623596,10033,97.26122606084532,15.9098303976667,4,0,1496,4,0,1490]
[1678627611212837739,3357255199458531328,5032.38818,2288.1665,7566.04736,2961.56348,2656.17993,3316.54956,10033,97.2604180815243,15.910312388373546,4,0,1496,4,0,1490]
[1678627612640178643,3357255199462836608,1753.7218,1561.28357,2011.68005,1752.27417,1549.07251,1998.74597,10033,97.25952916309085,15.910718812286673,4,0,1496,4,0,1490]
[1678627613626480020,3357255195163667712,3735.96118,2469.93921,5279.78027,3606.81592,2950.48804,4653.84082,10033,97.2594562198608,15.914101254028362,4,0,1496,4,0,1490]
[1678627623651798900,3357255229523406848,5146.35449,3536.75391,7193.95703,3612.10522,2842.46997,4773.54834,10033,97.26909306934223,15.914545450636382,4,0,1496,4,0,1490]
[1678627626338742734,3357255229523410048,4281.44824,3230.59985,5780.08789,4289.96826,3443.92114,5406.30078,10033,97.26445325880728,15.917849517629554,4,0,1496,4,0,1490]
[1678627628781881559,3357255233819820032,1951.08472,1122.30249,3331.93115,5484.22266,4758.29492,6770.63135,20033,97.27553270809206,15.92078666069226,4,0,1496,4,0,1490]
[1678627631448951932,3357255229523414016,3453.82935,2564.40332,7170.95215,3366.80762,2841.17456,4191.58691,10033,97.27092208437324,15.924084417378888,4,0,1496,4,0,1490]
[1678627683245534077,3357255332602636160,3490.89404,2276.54419,5079.77393,3254.30371,2740.0354,4289.94141,10033,97.28426086796216,15.93522662916264,4,0,1496,4,0,1490]
[1678627697169300826,3357255371258756352,4258.3208,2170.39209,6679.37695,8605.34082,7428.79541,9972.15137,10033,97.29343268536576,15.94027066912539,4,0,1496,4,0,1490]
[1678627697385751416,3357255366962255872,820.812134,808.288269,835.756531,818.87146,804.959595,833.683105,10033,97.29493305092836,15.940864010411184,4,0,1496,4,0,1490]
[1678627697601256989,3357255366965042560,1203.41711,970.688416,1467.87622,1338.40906,1192.85071,1492.81592,10033,97.29710424610144,15.940454927672857,4,0,1496,4,0,1490]
[1678627698000997289,3357255366965042432,3233.91016,2561.19336,4184.14453,2955.42993,2396.86475,3598.2395,10033,97.2967580659869,15.941126576213966,4,0,1496,4,0,1490]
[1678627699863488833,3357255371256401152,1628.60449,1001.58301,3007.12769,4371.66211,3537.69507,5455.9502,10033,97.29643410343728,15.943270181384635,4,0,1496,4,0,1490]
[1678628431088297785,3357256844431130368,2514.24072,1685.45569,4601.98633,1010.15918,950.146729,1067.63965,10033,97.30168896270544,15.943295196457171,4,0,1496,4,0,1490]
[1678628439334713922,3357256848725146752,5620.10156,3702.18628,8799.78223,2823.65552,2502.81689,3205.16797,10033,97.30596912467462,15.955299043916837,4,0,1496,4,0,1490]
[1678628448908646135,3357256883090008448,1921.323,1841.06726,1995.90247,1944.59912,1890.37048,2008.12329,10033,97.31217000130393,15.955077870529347,4,0,1496,4,0,1490]
[1678628454367426526,3357256878790882944,5715.5498,3693.56372,8394.56445,4277.52686,3316.0752,6640.88135,10033,97.31970843541924,15.962613832669096,4,0,1496,4,0,1490]
[1678628454495770662,3357256883085634432,4240.81836,2360.03857,6298.30713,5338.14941,4469.36914,6241.50244,20033,97.31499798421882,15.959375362539978,4,0,1496,4,0,1490]
[1678628502106926842,3357256981870099968,5073.01514,2865.76611,8313.76562,5374.74121,4350.33447,7521.46143,10033,97.32059982106776,15.96609616661136,4,0,1496,4,0,1490]
[1678628503800680534,3357256986169220608,2554.43945,2247.44897,3015.61255,2422.14648,2062.46338,2887.58179,10033,97.32193282469804,15.970247743006912,4,0,1496,4,0,1490]
[1678628518334165075,3357257020523825920,3276.74316,1853.07104,8947.07031,6764.71826,5676.02783,8426.26465,10033,97.33507019830692,15.97484656491049,4,0,1496,4,0,1490]
[1678628518542904869,3357257020528956672,4760.97754,4063.20337,6284.97119,4337.55176,3620.4292,5762.79443,10033,97.3350462782442,15.976206658160857,4,0,1496,4,0,1490]
[1678628520185083465,3357257020524556928,2859.95923,1669.23645,4520.30127,7445.42627,6096.31396,9544.9502,10033,97.3334939849448,15.977777078020356,4,0,1496,4,0,1490]
[1678628523076290824,3357257020528955136,2099.88477,1790.35754,2611.75195,2376.07373,2065.3313,2737.89893,10033,97.34094706604226,15.98205815284564,4,0,1496,4,0,1490]
[1678628525088520968,3357257020526163072,3280.8811,1324.60486,5967.0127,5415.25049,4596.20166,6708.00879,20033,97.33871414005291,15.983887611988417,4,0,1496,4,0,1490]
[1678628708714845233,3357257398486076416,4858.28711,3622.81982,6607.12207,3724.25635,3041.76514,4984.45166,10033,97.3420832559026,15.986258875222015,4,0,1496,4,0,1490]
[1678628710092992846,3357257398486076032,3547.55835,2850.90698,4345.1709,2903.30493,2437.40674,3470.94019,10033,97.35031683561148,15.98669846663947,4,0,1496,4,0,1490]
[1678628710266015248,3357257398480939776,4580.3208,2246.4895,7429.54834,2171.08057,1898.76465,2408.12329,10033,97.35149401268777,15.986996221483263,4,0,1496,4,0,1490]
[1678628723020302605,3357257428546779008,3409.13843,2266.1416,4950.56445,3783.83032,3324.16577,4779.56543,10033,97.35512009015174,15.99133274661574,4,0,1496,4,0,1490]
[1678628728369120821,3357257428546717696,2576.29932,1900.17639,3576.74438,2447.32446,2110.10986,2933.17456,10033,97.36296581812628,15.998239493447777,4,0,1496,4,0,1490]
[1678628729042841530,3357257432840672512,2650.65015,1580.74841,4882.96777,3754.7478,3238.53857,4707.52686,10033,97.3638591215094,16.000181073633087,4,0,1496,4,0,1490]
[1678628775286495697,3357257531625995520,4099.21973,2615.77026,6101.43945,3924.70679,3370.00415,4849.75195,10033,97.36686315970852,16.003237752549033,4,0,1496,4,0,1490]
[1678628776552196735,3357257531625935488,1470.42505,1284.41785,1734.41138,1589.54761,1425.01208,1756.45105,10033,97.3635455696704,16.00240413313768,4,0,1496,4,0,1490]
[1678628777305277559,3357257531625937152,3109.71729,2333.25073,4332.02979,2644.3103,2201.71631,3184.54712,10033,97.36259215160491,16.005088718912152,4,0,1496,4,0,1490]
[1678628779289649886,3357257535922213376,5011.00879,2249.51294,7257.3042,3365.74927,2972.95605,3734.84863,20033,97.37058593477272,16.006779043191145,4,0,1496,4,0,1490]
[1678628781022270219,3357257535925025280,2618.4292,2093.42603,3755.41748,2817.86206,2278.63745,3538.6897,10033,97.36802257741137,16.008313485822,4,0,1496,4,0,1490]
[1678628792079209925,3357257565985678720,3433.59448,2155.6687,5701.05273,1637.94165,1437.19458,1893.50745,10033,97.3789597497856,16.012645571780173,4,0,1496,4,0,1490]
[1678628794596636762,3357257570279616128,3902.31982,2517.31323,5816.1709,4657.05029,3986.4585,5371.88721,10033,97.37430258486268,16.01533016830161,4,0,1496,4,0,1490]
[1678628794824323475,3357257570279615616,1839.18823,1082.3855,2953.40381,2975.26367,2685.05078,3598.77148,10033,97.37764215692316,16.01497834999652,4,0,1496,4,0,1490]
[1678628798128751133,3357257565985681280,2280.2395,1733.72253,3255.42871,1979.37268,1716.53394,2408.38037,10033,97.3804405012248,16.01793401465834,4,0,1496,4,0,1490]
[1678628798682118110,3357257565985682176,3708.53613,2367.84863,5751.43945,3658.4624,2992.98193,4797.24902,10033,97.37938222234304,16.019416825969166,4,0,1496,4,0,1490]
[1678628800080936077,3357257565985683712,3903.0979,3028.61475,5001.04199,3282.30811,2647.64551,4308.76465,10033,97.38170682026607,16.022836423588082,4,0,1496,4,0,1490]
[1678640525661295352,3357281037980915712,5694.95312,2695.91113,10103.3301,6055.0293,4962.7832,7414.78467,10033,97.38858851416944,16.02111412163317,4,0,1496,4,0,1490]
[1678640530579217357,3357281037980913280,1619.11987,888.477844,2478.60059,2150.02197,1868.13013,2378.65527,10033,97.3932973346431,16.02726659030557,4,0,1496,4,0,1490]
[1678640531332043168,3357281033686991232,5826.46777,3915.26514,10048.0664,3549.31152,2913.97363,4333.69824,10033,97.39780637205224,16.02989648635523,4,0,1496,4,0,1490]
[1678640546787658441,3357281068046732416,5266.53711,3113.85571,8088.73633,5200.22363,4326.20947,6455.7373,10033,97.39863348318272,16.03726663445881,4,0,1496,4,0,1490]
[1678640547007952510,3357281068046731520,3669.01367,1330.70068,8173.10645,4708.00635,3957.96362,5674.98047,10033,97.40579561909004,16.035257969999662,4,0,1496,4,0,1490]
[1678640595166408409,3357281171125949312,2501.39722,1251.74329,8409.57031,1705.677,1482.14026,1906.28247,11033,97.41045427853076,16.042637398627996,4,0,1496,4,0,1490]
[1678640596386816802,3357281175425014912,2738.31689,2176.99731,3545.70459,3130.58545,2572.47241,3767.35938,10033,97.40845939977068,16.042196586585504,4,0,1496,4,0,1490]
[1678640598615959530,3357281175422176768,2860.9707,1418.21448,5541.06689,2557.6687,2218.70337,2898.70386,20033,97.41474899565912,16.044531340756855,4,0,1496,4,0,1490]
[1678640599666570068,3357281171125950848,4557.1123,3506.78882,6815.70312,3171.38159,2497.95239,4200.33447,10033,97.4175643125991,16.046864189113943,4,0,1496,4,0,1490]
[1678640600828509150,3357281171125951744,2846.96143,2260.22729,4398.39502,2642.75781,2295.95923,3169.49927,10033,97.4132692774722,16.0479476522293,4,0,1496,4,0,1490]
[1678640611412004287,3357281205485691136,2723.77124,2342.18457,3258.49609,2637.42139,2305.49023,3133.93286,10033,97.42197346071931,16.049313188231533,4,0,1496,4,0,1490]
[1678640611640330307,3357281209779593344,6152.28076,3972.59839,9103.45312,4556.82275,3646.28735,6091.81152,10033,97.4225715351823,16.050218483841594,4,0,1496,4,0,1490]
[1678640614879501688,3357281205485692800,4191.59717,2813.20142,6342.84814,4509.4502,3806.44189,5820.68604,10033,97.42272024116689,16.055391967540434,4,0,1496,4,0,1490]
[1678640618284762190,3357281209781904256,4133.40332,2452.18286,6638.64307,4256.48828,3675.73315,4932.05127,20033,97.42517323474316,16.058690664951854,4,0,1496,4,0,1490]
[1678640800672093741,3357281583442815488,5290.03516,3393.14404,7627.43994,3517.52881,2926.81787,4470.73682,10033,97.43445685822896,16.06041160967977,4,0,1496,4,0,1490]
[1678640802218356479,3357281587739020800,5464.74023,2881.7229,10669.2969,4245.78076,3674.6272,4841.51758,20033,97.43515174618928,16.063580798505992,4,0,1496,4,0,1490]
[1678640803103137392,3357281583442816384,4436.90283,2886.41284,7092.9082,4089.09985,3348.02051,5447.16895,10033,97.42866154632355,16.062935320563394,4,0,1496,4,0,1490]
[1678640803414095912,3357281587736710016,3269.8562,2212.96948,4890.65625,2924.58691,2658.45459,3314.13184,10033,97.4287931335793,16.06404459091038,4,0,1496,4,0,1490]
[1678640805862172759,3357281583442816768,4047.75049,2104.42822,5684.57471,4638.2002,3871.7146,5820.56494,10033,97.43936807000551,16.066694216331214,4,0,1496,4,0,1490]
[1678640817673785181,3357281617802368384,2532.30518,2417.99487,2648.71484,2480.42358,2388.20898,2578.62915,10033,97.44205826342198,16.06913937909148,4,0,1496,4,0,1490]
[1678640818862703655,3357281617802556032,3031.07617,2281.27002,4047.50098,2654.51855,2236.12524,3279.1272,10033,97.44767084259117,16.072062413689316,4,0,1496,4,0,1490]
[1678640820096063040,3357281617811127296,3808.05493,2036.47083,7731.62207,3531.7832,3004.35229,4513.4165,10033,97.44131344052197,16.07287391733816,4,0,1496,4,0,1490]
[1678640820650418040,3357281622098751744,2573.89502,1521.90869,3884.69312,1561.77795,1391.54822,1771.2821,10033,97.44076473986634,16.0741387093285,4,0,1496,4,0,1490]
[1678640821301604304,3357281622098751232,2562.90356,1282.34131,5676.63379,5057.64941,4275.08838,6203.79639,20033,97.44179458169836,16.07460329784773,4,0,1496,4,0,1490]
[1678640821998490388,3357281622098748928,3251.57397,1916.48669,4715.3457,3156.29419,2807.60889,3705.95044,10033,97.44855390411352,16.074152012818423,4,0,1496,4,0,1490]
[1678640824554117364,3357281617802556672,2144.51172,1957.32703,2451.78101,2124.74707,1924.69983,2373.5061,10033,97.44569704085434,16.077224187510343,4,0,1496,4,0,1490]
[1678640869387591295,3357281725177958016,2750.67627,1473.9397,4941.88574,2423.50146,2119.28247,2715.71899,10033,97.45680327642322,16.079852852721498,4,0,1496,4,0,1490]
[1678640873997238840,3357281725175652864,2969.66528,1438.80005,4382.37939,5532.14355,4680.02979,6410.93701,10033,97.45762313740452,16.084249585902594,4,0,1496,4,0,1490]
[1678640874825120661,3357281720881773184,3291.20532,2280.13354,4816.33984,4520.53613,3773.5813,5625.9126,10033,97.46359783642971,16.08719173342647,4,0,1496,4,0,1490]
[1678640877030936475,3357281720881773824,6479.41602,4736.99707,9425.61914,5462.46094,3643.23975,7676.81738,10033,97.46102519620656,16.09000919736798,4,0,1496,4,0,1490]
[1678640890631925502,3357281759540556928,2889.75635,2777.45459,3008.53223,2890.47852,2785.79175,3009.85889,10033,97.47120061859808,16.09353019542269,4,0,1496,4,0,1490]
[1678640891605649256,3357281755241517952,4548.61084,2839.45996,6307.11719,4000.92139,3355.15234,5017.98779,10033,97.47367780098112,16.095058619045076,4,0,1496,4,0,1490]
[1678640892506006206,3357281759537683840,3531.51025,2108.22388,6367.43604,4068.5791,3544.89185,4770.83936,20033,97.4743005453777,16.098311405517922,4,0,1496,4,0,1490]
[1678640892603706333,3357281755241513472,3196.7417,1566.09619,5248.74316,2472.04956,2172.08496,2780.26294,20033,97.47388191689411,16.09855226692932,4,0,1496,4,0,1490]
[1678640894331995596,3357281759535386112,447.013184,353.959015,671.028076,3321.25635,2944.74683,3867.04834,20033,97.4700526447411,16.098849268548598,4,0,1496,4,0,1490]
[1678641628075803612,3357283232710264064,3874.58911,2348.99292,7360.1875,3907.15039,3277.21387,4763.27295,10033,97.47221620118398,16.102924267679036,4,0,1496,4,0,1490]
[1678641631107563539,3357283232710264960,4279.17676,2192.69946,7004.62646,3932.92969,3251.31128,5261.60498,10033,97.48330983658008,16.107489354368035,4,0,1496,4,0,1490]
[1678641631867001909,3357283232710264832,4482.854,2743.11011,6914.19092,3100.60181,2253.84961,4747.99902,10033,97.48026813439246,16.106930481356887,4,0,1496,4,0,1490]
[1678641643001769702,3357283271363868928,3400.50195,1515.45935,7166.96045,1550.02734,1355.75293,1760.18079,10033,97.48804471116271,16.109871118089654,4,0,1496,4,0,1490]
[1678641695648220899,3357283370149218944,4145.05713,2864.39282,5728.31641,3964.427,3264.04395,5035.20361,10033,97.50148516223636,16.122282023544887,4,0,1496,4,0,1490]
[1678641697418365570,3357283370149219072,1386.71619,958.474854,2014.02625,3069.38281,2639.18652,3548.42383,10033,97.49958041674496,16.124584631365767,4,0,1496,4,0,1490]
[1678641700017529783,3357283374443077120,4405.1416,2741.28735,6093.88379,3240.13037,2676.24609,4616.20605,10033,97.50520117203897,16.12728124327922,4,0,1496,4,0,1490]
[1678641701288480321,3357283370149219456,4859.63574,3228.56665,7308.80518,3976.82642,3092.03149,5271.82764,10033,97.50424092642324,16.127279269710854,4,0,1496,4,0,1490]
[1678641711241212914,3357283408808323072,2642.66016,1740.14819,3972.17163,2457.09814,2106.06909,3247.31348,10033,97.51094689043144,16.128793716384884,4,0,1496,4,0,1490]
[1678641711543220877,3357283404508763264,2133.48804,2074.32007,2207.97705,2121.78101,2064.53418,2178.06982,10033,97.50717660999568,16.128500112908124,4,0,1496,4,0,1490]
[1678641713878144160,3357283404508957696,3474.38672,2289.27368,5066.22559,3653.97485,2860.9248,4572.5498,10033,97.5071881658872,16.131925951853162,4,0,1496,4,0,1490]
[1678641718040136014,3357283408802812160,2958.07544,1770.66382,4607.24268,4927.55518,4115.35498,6040.41357,10033,97.5104419182704,16.13620755579035,4,0,1496,4,0,1490]
[1678641903930220871,3357283782468146048,3390.10791,1862.83606,8119.3042,3306.1748,2706.21338,4370.80029,10033,97.52085724776994,16.14403135743212,4,0,1496,4,0,1490]
[1678641906255156230,3357283782468152320,3374.01978,1883.31335,5514.46338,2599.18726,2285.26538,3110.13428,10033,97.52848609076996,16.14755875037253,4,0,1496,4,0,1490]
[1678641907430882930,3357283782468151680,4142.97852,2562.44604,5921.84521,2482.00073,1969.80322,3617.48975,10033,97.52650309393718,16.14650620200015,4,0,1496,4,0,1490]
[1678641918023047168,3357283816828123648,2318.88037,1425.86157,3340.61694,6230.13574,5159.96191,7679.77393,10033,97.53117353685865,16.149483172128033,4,0,1496,4,0,1490]
[1678641919257379266,3357283821119666432,3459.05103,2082.38867,5194.86182,3522.54028,2989.95947,4107.66211,10033,97.5287366451009,16.149051847924323,4,0,1496,4,0,1490]
[1678641922065051590,3357283821125152128,2793.79297,2547.72681,3090.34644,2765.31055,2517.37378,3099.91357,10033,97.53562877219372,16.153357651249458,4,0,1496,4,0,1490]
[1678641922183468843,3357283821125151744,5007.21045,4064.83301,6150.80762,3922.85205,3361.05444,4691.25391,10033,97.53740115972523,16.15373365763393,4,0,1496,4,0,1490]
[1678641923141649838,3357283816827903232,1770.01648,1588.1759,1941.41382,1670.43677,1527.54651,1804.4292,10033,97.53825483713165,16.15594709825948,4,0,1496,4,0,1490]
[1678641924093109303,3357283821119665152,1745.94995,995.263611,3530.59546,2318.00757,2059.67065,2569.69629,10033,97.53264884255496,16.155134844203427,4,0,1496,4,0,1490]
[1678641969620807320,3357283924198877440,4021.54883,2290.27881,6130.01855,7873.44092,6567.75439,9337.64551,10033,97.54503608575163,16.157840752741997,4,0,1496,4,0,1490]
[1678641969818805308,3357283919907123712,1211.04419,1189.49353,1228.96362,1208.12842,1187.15662,1225.62817,10033,97.54493327692462,16.158936836708612,4,0,1496,4,0,1490]
[1678641971467802979,3357283924204060160,3804.06812,2976.76392,7214.48486,3310.17505,2811.3064,4014.37476,10033,97.53777341552478,16.16058800806797,4,0,1496,4,0,1490]
[1678641972302753377,3357283919907124992,4574.02881,3184.71436,7853.86621,3636.8728,2728.10303,5152.60205,10033,97.54057374534926,16.161348893591775,4,0,1496,4,0,1490]
[1678641973196136131,3357283924204058496,3973.64209,3631.75415,4357.24951,3847.31006,3607.50952,4156.08594,10033,97.5500254006826,16.162411175642642,4,0,1496,4,0,1490]
[1678641973267005538,3357283924199379584,1506.89856,1246.52039,1861.95032,1489.10217,1326.67212,1689.61816,10033,97.54842306139786,16.162371712411737,4,0,1496,4,0,1490]
[1678641974210485815,3357283924204058240,904.288879,793.764648,1015.24902,786.66272,726.226562,847.178406,10033,97.55199965629882,16.164325999227575,4,0,1496,4,0,1490]
[1678641974691693675,3357283924204352384,2204.36963,1990.7124,2512.6355,2094.1853,1906.99951,2330.1167,10033,97.54846862815629,16.165408429917804,4,0,1496,4,0,1490]
[1678641975313647474,3357283919907341184,3141.16968,2015.89929,4764.40479,5559.46973,4583.22705,6851.59473,10033,97.54601210205564,16.164491165486456,4,0,1496,4,0,1490]
[1678641975734003897,3357283919907130624,4573.94336,3131.72778,6444.78564,3274.24268,2636.32104,4661.56885,10033,97.54323192672892,16.165195299652403,4,0,1496,4,0,1490]
[1678641985971514669,3357283958560885760,4056.11597,2378.36426,6598.10645,2845.52905,2500.61768,3282.87256,10133,97.55267786788148,16.166791002260442,4,0,1496,4,0,1490]
[1678641986249927856,3357283958560884480,2694.25317,1399.93726,4834.08496,1500.70337,1287.33044,1623.53284,10033,97.55458580897084,16.168269598656398,4,0,1496,4,0,1490]
[1678641987418916583,3357283958560883968,4968.81201,2735.40161,6996.48096,4531.48096,3742.03784,5809.9043,10033,97.55539774899292,16.169525281177837,4,0,1496,4,0,1490]
[1678641992250673187,3357283958559104640,4948.69434,3085.05225,7470.14111,5247.60547,4462.88086,6259.60986,10033,97.55683115575022,16.17320187192669,4,0,1496,4,0,1490]
[1678641993371710330,3357283954266885760,1125.54956,767.460632,2264.40259,662.646301,589.250916,821.664917,10033,97.5592700789092,16.176294100319865,4,0,1496,4,0,1490]
[1678644925318443438,3357289834079334016,2216.12085,1268.42883,3472.30127,2420.01758,2168.83472,2773.41235,10033,97.56569650211034,16.180038296843826,4,0,1496,4,0,1490]
[1678644926117713810,3357289834079335424,1104.69922,1050.40967,1175.23096,1105.33997,1038.09082,1167.58667,10033,97.56321476002628,16.179885088428847,4,0,1496,4,0,1490]
[1678644926658253790,3357289834073870464,4720.23438,2152.37646,7198.50537,5265.61621,4314.03125,6660.0957,10033,97.561796634453,16.18128700911429,4,0,1496,4,0,1490]
[1678644927345622672,3357289834080453888,2283.17676,2181.69458,2409.91333,2253.70996,2145.87964,2387.44238,10033,97.56321616963623,16.181872824189345,4,0,1496,4,0,1490]
[1678644929917660964,3357289829782158592,2081.46021,1623.26636,2794.70044,2225.67773,1898.29004,2912.24121,10033,97.57231038678304,16.18640152172925,4,0,1496,4,0,1490]
[1678644930802345268,3357289829782156544,3700.92627,1931.97278,6323.46045,5259.60693,4410.59473,6323.11523,10033,97.56764776458546,16.185269816239455,4,0,1496,4,0,1490]
[1678644930992069579,3357289829782158464,2412.51294,1422.16699,3476.55249,3849.25635,3215.13721,4751.76758,10033,97.56677165230738,16.18646658525909,4,0,1496,4,0,1490]
[1678644945407496720,3357289868438789376,4992.32568,3386.94873,7233.39844,4163.76367,3298.27612,5292.24219,10033,97.58130030573857,16.19160160073564,4,0,1496,4,0,1490]
[1678644995588719687,3357289971515075712,3870.94458,2513.56689,6007.47021,5169.17188,4472.91943,6148.15137,20033,97.5850438330015,16.19983953432291,4,0,1496,4,0,1490]
[1678644996091808822,3357289971518265088,2468.57812,2145.51709,2943.96362,2409.36548,2195.97681,2657.0415,10033,97.5839354106517,16.20070487769062,4,0,1496,4,0,1490]
[1678644996459460142,3357289971519907200,4042.28223,1969.13269,7863.52441,1974.63013,1727.68237,2243.17358,10033,97.58640385262176,16.203292565972788,4,0,1496,4,0,1490]
[1678644996534519098,3357289967221126016,804.9552,674.686035,982.046509,1256.41455,1106.98987,1423.28931,10033,97.59133124363164,16.19946137257952,4,0,1496,4,0,1490]
[1678644997970630432,3357289967221129600,2813.21484,2113.41846,3700.02197,2947.81274,2437.54126,3651.55322,10033,97.5950044229042,16.20314637606447,4,0,1496,4,0,1490]
[1678645000782514293,3357289971518258176,2388.02075,2095.40869,2744.07568,2366.88037,2046.98621,2647.323,10033,97.59128281928106,16.208166745587853,4,0,1496,4,0,1490]
[1678645015649969293,3357290005877410432,3890.87354,1904.90186,6618.56787,4006.81079,3455.47534,4722.76514,10033,97.6062694219042,16.214705490599574,4,0,1496,4,0,1490]
[1678645017681662539,3357290005877986432,3761.56982,2809.89746,5379.19434,3871.90942,3181.58057,4764.62012,10033,97.60080551964542,16.216563198503884,4,0,1496,4,0,1490]
[1678645200176047864,3357290379538002176,5034.41211,3276.60571,6986.43115,4405.13672,3727.39697,5811.82568,10033,97.60945498389782,16.218529866563216,4,0,1496,4,0,1490]
[1678645202486073851,3357290383834857472,3789.77417,2609.77319,4810.80957,2352.78931,1954.59961,2916.16675,10033,97.60841161712509,16.221716795029973,4,0,1496,4,0,1490]
[1678645203208937781,3357290383836732800,2908.95703,2288.95801,3798.38037,2653.14429,2192.97559,3286.84131,10033,97.61237358148468,16.219949029243622,4,0,1496,4,0,1490]
[1678645204307229917,3357290383829668736,3315.9563,1848.14526,5531.19385,3324.76733,2942.76929,3838.7063,10033,97.61436263607295,16.22249072743644,4,0,1496,4,0,1490]
[1678645218184538819,3357290418189406208,4293.74414,2951.42529,6055.26416,10577.8701,8446.78125,13330.7949,10033,97.61797918281844,16.228649327733443,4,0,1496,4,0,1490]
[1678645218332372496,3357290413897749888,2525.82275,1430.84558,4356.99902,2162.79297,1939.52209,2395.67505,10033,97.61510690250032,16.22798675127095,4,0,1496,4,0,1490]
[1678645218683208239,3357290413897898496,2405.51538,1228.8634,4201.77783,2295.802,2006.06091,2573.4563,10033,97.61548705051668,16.229390954304627,4,0,1496,4,0,1490]
[1678645218922590993,3357290418194593920,1482.6239,1352.58655,1625.57715,1461.51782,1321.97156,1592.06226,10033,97.61865419211516,16.22925898314365,4,0,1496,4,0,1490]
[1678645219043668085,3357290418194593664,1129.43823,1090.21118,1169.91638,1138.974,1102.87097,1179.12805,10033,97.62076827998268,16.229513695904846,4,0,1496,4,0,1490]
[1678645219845879488,3357290418194593152,2657.09204,2239.39404,3100.86621,2533.23608,2254.71729,2968.15869,10033,97.62457741927118,16.228369383224713,4,0,1496,4,0,1490]
[1678645219886614982,3357290418189405056,3164.41357,2049.94629,5332.50635,null,null,null,10099,97.62451040906583,16.228853359407122,4,0,1496,4,0,1490]
[1678645221534669867,3357290418189403264,4079.86523,1890.53406,7627.64014,7229.85547,6245.79297,8629.35449,20033,97.62704861114054,16.23289900980968,4,0,1496,4,0,1490]
[1678645268419304022,3357290516977114368,4318.77979,2218.13257,7073.43262,3557.00342,2992.56323,4569.60938,10033,97.63419160529,16.236540665031637,4,0,1496,4,0,1490]
[1678645268778025565,3357290521273805824,5521.39893,3718.03296,8098.1001,3001.78125,2367.93042,4184.25732,10033,97.63252590331275,16.237681452780787,4,0,1496,4,0,1490]
[1678645268865091343,3357290521273806080,5405.84521,3610.76489,8618.21484,3476.82935,2923.0874,4177.23828,10033,97.6302221524166,16.237636753274145,4,0,1496,4,0,1490]
[1678645269854588178,3357290516981104640,4042.48706,2921.42358,6487.26709,4510.70361,3639.5769,5629.65576,10033,97.62679856024182,16.237628360587763,4,0,1496,4,0,1490]
[1678645285286341885,3357290551336719104,4400.73877,2866.03369,6421.32959,2608.31152,2302.74121,3074.1499,10033,97.64142585295006,16.246720838235923,4,0,1496,4,0,1490]
[1678645289263558239,3357290555633541632,2414.11865,1848.08118,3638.45947,2229.03906,1950.91223,2585.31421,10033,97.6441612357592,16.249879931987863,4,0,1496,4,0,1490]
[1678645289917730955,3357290555633540608,1544.51062,1421.18347,1696.63586,1622.66992,1471.3916,1800.50549,10033,97.65105936369096,16.251675870154696,4,0,1496,4,0,1490]
[1678646023312865425,3357292033102289408,3340.25732,1826.56665,5830.47217,2485.66699,2253.70117,2843.11597,10033,97.65327278216228,16.254272715171265,4,0,1496,4,0,1490]
[1678646024485086090,3357292033102288768,5713.44141,3880.48096,7855.15527,5771.96143,1918.38428,8539.95215,10133,97.65572637071402,16.25689553976008,4,0,1496,4,0,1490]
[1678646025108417268,3357292028805476736,4731.87402,2932.02173,6678.61621,3387.35156,2878.16748,4333.58545,10033,97.6544466712438,16.258842539533383,4,0,1496,4,0,1490]
[1678646026768538069,3357292033102289152,3943.87842,2815.59888,5363.40479,3532.32104,2488.77271,8499.85938,10033,97.65082347463282,16.258756932580578,4,0,1496,4,0,1490]
[1678646027508480031,3357292028805742976,5165.94287,2860.55078,7430.88623,3714.35864,3300.03979,4241.35889,10033,97.6579941040099,16.258825902577644,4,0,1496,4,0,1490]
[1678646029272562078,3357292033097096064,4162.56738,2774.79224,6874.24707,4310.25537,3648.15674,5386.00586,10033,97.66062322747204,16.263162974536,4,0,1496,4,0,1490]
[1678646029875388050,3357292033102288256,2269.31958,1707.04492,3158.2605,2889.05908,2389.6311,3662.40039,10033,97.65536075127874,16.26197442016254,4,0,1496,4,0,1490]
[1678646031435791609,3357292033097095936,5167.19385,3943.30737,6495.97705,4991.1001,4058.69238,7664.84131,10033,97.65840407078392,16.265906462451927,4,0,1496,4,0,1490]
[1678646043314026775,3357292067462024960,4325.13037,3018.63013,5914.59033,4037.84888,3103.76831,5042.30908,10033,97.65974440974438,16.268322986932272,4,0,1496,4,0,1490]
[1678646044507955404,3357292067457213696,5177.41016,2259.09058,9280.6416,2389.93823,2062.37183,2709.12988,10033,97.6679152495504,16.267309949387066,4,0,1496,4,0,1490]
[1678646094199592952,3357292166244439552,4961.81885,3334.62891,7163.32373,3638.46338,3099.2063,4842.4165,10033,97.67355037630044,16.27625190564697,4,0,1496,4,0,1490]
[1678646095765215937,3357292170541238016,4933.04688,3153.12427,7188.15869,2502.57935,2151.53613,3140.43066,10033,97.6740052696927,16.27959898980347,4,0,1496,4,0,1490]
[1678646097623761199,3357292166244441472,4196.49365,2938.13306,6256.37842,4704.90576,3714.30908,6158.58447,10033,97.68105370182846,16.280549621825326,4,0,1496,4,0,1490]
[1678646109313303845,3357292200604181376,4306.38721,2643.77905,6255.05127,2936.29492,2428.25488,4550.58887,10033,97.68599189989564,16.28372047480996,4,0,1496,4,0,1490]
[1678646112653224740,3357292204900974336,3183.45166,2644.84619,3874.10962,2964.44702,2606.87793,3462.5271,10033,97.683705223652,16.287673194287454,4,0,1496,4,0,1490]
[1678646113165480726,3357292204897999104,5550.88086,3390.81641,7985.39795,6717.7085,5847.20996,7940.03906,20033,97.68469558135016,16.29060267688967,4,0,1496,4,0,1490]
[1678646113269504595,3357292204900973696,4965.67139,4086.60352,5732.39893,4516.03271,3908.03198,5140.97266,10033,97.69150491301534,16.287217249416233,4,0,1496,4,0,1490]
[1678646114025169310,3357292204897997312,5186.43018,2096.87158,8448.06543,2383.04468,2111.30273,2689.33472,20033,97.69009265412336,16.289103191338235,4,0,1496,4,0,1490]
[1678646114828860776,3357292204900972544,3038.03271,2098.15161,5094.12354,2193.59668,1851.65112,2794.46167,10033,97.69215852198116,16.29072531937655,4,0,1496,4,0,1490]
[1678646115680825359,3357292204900973056,642.738525,482.42218,879.909424,1679.63196,986.259644,2033.25244,10133,97.68953923497216,16.290908579330463,4,0,1496,4,0,1490]
[1678646302060808563,3357292582858093312,3575.40283,2661.24512,4995.48926,3953.53076,3166.61182,5014.40234,10033,97.69561107745184,16.299765411375844,4,0,1496,4,0,1490]
[1678646304157391585,3357292578561309824,3017.18726,2178.69043,4159.82666,2243.25171,1949.84229,2859.32007,10033,97.70457139149288,16.302151989781635,4,0,1496,4,0,1490]
[1678646318626698637,3357292617217828992,3108.66699,1692.35645,8323.00684,3571.36279,2942.30664,4553.49854,10033,97.70946611406264,16.308001015693748,4,0,1496,4,0,1490]
[1678646321846875776,3357292612919895680,2104.34668,2004.2677,2207.49438,2120.36206,2038.44067,2202.78979,10033,97.71203823046864,16.31042981254846,4,0,1496,4,0,1490]
[1678646322032216248,3357292617214840960,3066.59692,1468.46338,4497.52246,11200.3848,8385.19629,13301.168,20033,97.70827895980956,16.30958477527173,4,0,1496,4,0,1490]
[1678646367055921020,3357292720297042304,4203.41699,3086.80176,6133.68457,3264.4563,2649.09155,4170.73438,10033,97.71864724633043,16.313451671917363,4,0,1496,4,0,1490]
[1678646369005714665,3357292716000265472,3111.79053,2032.25879,4716.88867,3857.28418,3216.46729,5595.12939,10033,97.7166612850025,16.31433203560136,4,0,1496,4,0,1490]
[1678646370270197630,3357292716000265856,1859.73633,1750.54956,2005.56787,1776.28027,1677.22998,1908.41431,10033,97.7187999881162,16.31817491063444,4,0,1496,4,0,1490]
[1678646370289108834,3357292720298939008,5313.20508,3773.17041,7652.48779,null,null,null,10099,97.719228844802,16.318107945502422,4,0,1496,4,0,1490]
[1678646370847335477,3357292720294049280,3728.97314,1910.8623,5949.42334,null,null,null,20099,97.71824708994886,16.319789751850575,4,0,1496,4,0,1490]
[1678646371850399759,3357292720294047104,3347.99194,1488.67932,4939.26514,2882.08936,2583.52051,3218.06567,20033,97.7228307606651,16.31900412040077,4,0,1496,4,0,1490]
[1678646374108529802,3357292720297041152,1925.78125,1776.86694,2099.89307,1957.15552,1808.42151,2106.43286,10033,97.72337972280212,16.320487165189466,4,0,1496,4,0,1490]
[1678646384992464912,3357292750364554752,2436.83325,1307.60596,5190.09326,5109.07227,4412.271,6269.3916,10033,97.73089924368789,16.323786607084934,4,0,1496,4,0,1490]
[1678646386404796299,3357292750360112128,4085.98047,1860.50806,6844.82422,3915.90771,3465.90747,4580.7417,10033,97.7277732095412,16.325561729474803,4,0,1496,4,0,1490]
[1678646387748967162,3357292750360005120,3739.38696,2894.96753,5377.625,3123.1792,2659.54663,3673.69165,10033,97.72809160136164,16.3280550572619,4,0,1496,4,0,1490]
[1678646389551752136,3357292750364585984,3273.68921,2144.53833,4639.57666,4616.98242,3775.77051,5648.23633,10033,97.73762036946007,16.329735242084368,4,0,1496,4,0,1490]
[1678646390436088764,3357292754656777088,4291.4624,2623.29297,6633.64062,2021.50891,1748.46375,2293.09863,10033,97.73206498512872,16.3294103508907,4,0,1496,4,0,1490]
[1678646390702309063,3357292750360005376,1352.54285,989.762146,1934.63611,866.381042,786.438049,938.937256,10033,97.7335477068026,16.330540853629017,4,0,1496,4,0,1490]
[1678646391381784417,3357292754651579136,4246.96191,2944.65918,5671.62012,1778.7384,1508.47205,2071.85645,10033,97.73544029918654,16.331298345986813,4,0,1496,4,0,1490]
[1678693304548677775,3357386591099179136,2412.74341,1301.89258,4251.51562,7355.22852,6285.12598,8981.0293,20033,97.7379925868262,16.33457474573514,4,0,1496,4,0,1490]
[1678693304919325374,3357386591097186048,3640.66797,1994.54028,6064.21191,2365.1272,2158.271,2672.77148,10033,97.7351642035588,16.335368897531065,4,0,1496,4,0,1490]
[1678693305853325469,3357386591101456000,1198.04443,1160.91406,1231.77026,1203.04761,1172.3064,1231.42273,10033,97.73884868879472,16.33717767013037,4,0,1496,4,0,1490]
[1678693309114508713,3357386591101455232,2095.22852,1917.8335,2297.59644,2243.12354,2042.8855,2500.18262,10033,97.74043438605489,16.33935902640273,4,0,1496,4,0,1490]
[1678693309196218015,3357386591101454848,3741.14038,2911.83643,5597.04541,3528.50024,2610.62891,4720.10352,10033,97.7417922666025,16.340377074899273,4,0,1496,4,0,1490]
[1678693310156929335,3357386591099177984,3226.43677,2147.34448,5104.56445,10028.376,8652.36816,11882.7275,20033,97.74410489410803,16.34219167975056,4,0,1496,4,0,1490]
[1678693322190113132,3357386621164172800,3317.8562,2119.81299,4815.70557,3907.48096,3242.79199,4709.94238,10033,97.7481390765578,16.345674908451514,4,0,1496,4,0,1490]
[1678693322691154076,3357386625461191424,1179.18567,1158.80432,1196.72791,1180.13379,1159.97632,1202.33826,10033,97.75265123178842,16.346492390831425,4,0,1496,4,0,1490]
[1678693327581544778,3357386621164189056,3897.97583,2702.82422,5732.14502,3657.24927,3047.93042,4671.86328,10033,97.7576583399477,16.352989482100934,4,0,1496,4,0,1490]
[1678693373923684997,3357386724243409408,4732.91113,3041.10278,8088.36768,4280.83545,3347.86963,5536.59814,10033,97.75898515858874,16.356320819387612,4,0,1496,4,0,1490]
[1678693376332936413,3357386724243950208,4519.56934,2657.49707,7473.1875,3440.56079,2941.09692,4048.44409,10033,97.7699978057231,16.35860098838933,4,0,1496,4,0,1490]
[1678693378023960802,3357386728540403328,4188.49414,3154.59473,6218.03027,3222.11963,2714.53271,3978.26831,10033,97.76445819182668,16.36019280612623,4,0,1496,4,0,1490]
[1678693390014711319,3357386762897854464,4231.03271,1608.02905,8221.25391,9972.25781,8621.96875,12170.2002,20033,97.77513572347658,16.36585225349359,4,0,1496,4,0,1490]
[1678693390121511807,3357386762900141184,3782.88281,2623.03101,6161.68066,3253.33569,2752.59351,4360.28516,10033,97.77078134961536,16.36271756354464,4,0,1496,4,0,1490]
[1678693393781979657,3357386762900139392,3874.14136,2226.63354,5533.96875,1340.60986,955.698303,1763.15503,10033,97.78231811878156,16.36962001911634,4,0,1496,4,0,1490]
[1678693580506316881,3357387140854969600,4836.18164,2365.61377,7141.37451,2260.14966,1943.49377,2540.04102,20033,97.78447978754116,16.375938810539502,4,0,1496,4,0,1490]
[1678693594308176843,3357387170920067072,3496.08569,2943.82837,4365.76953,3572.87598,3011.70508,4260.04736,10033,97.79499543075949,16.380761274884446,4,0,1496,4,0,1490]
[1678693595050664372,3357387170920067200,2164.20508,1619.11072,3079.75952,2011.56702,1741.51868,2440.29712,10033,97.79397988785448,16.382608622396198,4,0,1496,4,0,1490]
[1678693596804521706,3357387175216997376,5406.88965,3784.61523,7449.26221,3973.76831,3059.11792,4843.28711,10033,97.7915523732944,16.383002899492052,4,0,1496,4,0,1490]
[1678693600887612149,3357387170922788992,4675.36523,3475.44458,7004.75195,3260.10278,2540.65088,4450.01416,10033,97.7993316033432,16.38852305604834,4,0,1496,4,0,1490]
[1678693648797676199,3357387273999771776,5232.31738,2710.77075,8987.39551,5939.2124,4742.65967,7929.56543,10033,97.80314466328733,16.395181409497724,4,0,1496,4,0,1490]
[1678693649239578464,3357387278291936128,2973.04248,1626.29028,5154.13818,3457.07202,3090.32983,3877.7771,20033,97.80658840577134,16.395521639454802,4,0,1496,4,0,1490]
[1678693649815047862,3357387273999311872,1632.68787,1332.33716,2141.31982,1487.72498,1322.97717,1727.44727,10033,97.8049902777416,16.397265299799624,4,0,1496,4,0,1490]
[1678693652366745291,3357387273999311488,5179.75098,3409.3772,7086.87598,3564.52173,3116.37183,4648.75391,10033,97.81066090315208,16.397479031145526,4,0,1496,4,0,1490]
[1678693652768115929,3357387273999314816,2370.46826,1813.6687,3645.60425,2865.30029,2388.07764,3462.64624,10033,97.80646235156183,16.398489026832735,4,0,1496,4,0,1490]
[1678693667184691849,3357387308359065600,4244.91211,2853.21045,5839.73877,3251.10083,2804.21411,3882.82007,10033,97.82296897242404,16.404344312653564,4,0,1496,4,0,1490]
[1678694402116759197,3357388785833448576,4107.70557,2655.55151,5832.82861,4714.51367,3710.22021,6691.51416,10033,97.8269364370092,16.40985811251244,4,0,1496,4,0,1490]
[1678694406607994470,3357388785827838080,4094.99219,2856.81079,6781.30127,3249.81934,2649.91797,4334.72656,10033,97.83344422290264,16.415293102356458,4,0,1496,4,0,1490]
[1678694407111117805,3357388785827841536,4839.18701,3461.88916,6482.18701,3681.26831,3168.79834,4498.45947,10033,97.83578101885206,16.416764174096162,4,0,1496,4,0,1490]
[1678694408926700290,3357388785827843968,2095.3938,1852.38721,2412.92627,2159.46997,1864.66406,2543.23169,10033,97.82926616211356,16.418540184991482,4,0,1496,4,0,1490]
[1678694425127936523,3357388820187592320,5545.01074,3117.86523,9088.97266,3142.79028,2774.17822,3924.3728,10033,97.84142047714025,16.42492883767587,4,0,1496,4,0,1490]
[1678694426483845423,3357388824482109184,3157.20752,1660.31055,5317.54883,3793.57202,3389.3877,4226.28711,20033,97.8456152993332,16.42896683777312,4,0,1496,4,0,1490]
[1678694427080696735,3357388824482109056,3599.20898,1970.49817,9572.28418,5962.23779,5115.68652,7156.7959,20033,97.84480114724175,16.430466370388675,4,0,1496,4,0,1490]
[1678694471050397956,3357388923266816896,2423.88989,1858.44263,3184.46924,2480.71484,2016.08533,3524.08081,10033,97.85033113708222,16.43024324840403,4,0,1496,4,0,1490]
[1678694472697533525,3357388927561322496,1677.86182,992.103638,2958.99219,4780.68896,4088.03296,6036.33789,10033,97.84820656942011,16.431662441587452,4,0,1496,4,0,1490]
[1678694474575100149,3357388923269542784,1513.12476,1088.95288,2071.56592,2617.50806,2272.74707,3037.19092,10033,97.855447512577,16.433016398862705,4,0,1496,4,0,1490]
[1678694475075180761,3357388923267472256,3028.03687,1934.18762,5393.40967,1248.29419,1099.33154,1371.77771,10033,97.854422851711,16.433751871798254,4,0,1496,4,0,1490]
[1678694477175398381,3357388923266830336,3910.75537,2569.5835,5876.16943,3758.00269,2867.7644,5950.14209,10033,97.8536848047214,16.43754530094663,4,0,1496,4,0,1490]
[1678694487982486326,3357388957626570240,3299.34155,2008.19434,6273.25586,3485.11279,2780.71216,6095.5752,10033,97.85885107593488,16.438702641326053,4,0,1496,4,0,1490]
[1678694490524981754,3357388957626577408,4184.62061,2933.62305,6711.5,3894.41089,3037.0647,5151.08252,10033,97.85691282272344,16.44281158934973,4,0,1496,4,0,1490]
[1678694492201345027,3357388957626581376,5900.69629,3904.14673,8684.11328,4770.29102,3112.88501,7525.23438,10033,97.8673213810935,16.444581829017977,4,0,1496,4,0,1490]
[1678694493109765140,3357388961923383168,1975.44458,1875.47852,2069.50952,1965.65637,1886.10828,2064.06958,10033,97.8710528300464,16.446222469470822,4,0,1496,4,0,1490]
[1678694493263191589,3357388961919103488,4561.91357,2900.2749,7209.3418,3781.14258,3138.55908,4915.52832,10033,97.8709033590552,16.447237338371735,4,0,1496,4,0,1490]
[1678694494040687231,3357388957626584064,3874.0542,3363.87451,4504.96191,3800.88159,3300.8999,4652.42334,10033,97.8626054204228,16.44573820260056,4,0,1496,4,0,1490]
[1678694677107379397,3357389335583711616,4604.6582,2810.0957,6993.23779,2397.85938,2118.32886,2856.375,10033,97.869901921196,16.449311812661783,4,0,1496,4,0,1490]
[1678694677301395312,3357389339876224768,4619.81982,3418.85986,6226.10986,3556.62646,2658.13232,5623.37061,10033,97.87197297021878,16.45039645997332,4,0,1496,4,0,1490]
[1678694677546968549,3357389339878165632,3028.62866,1478.23706,5780.84717,3602.11719,3155.08398,4009.15991,20033,97.8753182974332,16.450179798110145,4,0,1496,4,0,1490]
[1678694678309628424,3357389335583716352,4245.26855,2780.86938,6811.20215,3891.80225,2857.62134,5393.38818,10033,97.87405481239011,16.4523337633927,4,0,1496,4,0,1490]
[1678694679571072805,3357389335583717376,1172.29504,818.155396,2886.35205,2939.76294,2490.89136,3744.53491,10033,97.86853097189766,16.453147213883604,4,0,1496,4,0,1490]
[1678694681552837059,3357389339880504576,4210.0542,2328.19849,6447.31592,4639.96777,3854.58472,5734.25635,10033,97.87802741183704,16.454756432627782,4,0,1496,4,0,1490]
[1678694684530720644,3357389339880504320,2355.95044,2247.77417,2472.82349,2352.46777,2255.7395,2468.51172,10033,97.8767890894491,16.458837789439645,4,0,1496,4,0,1490]
[1678694697246174261,3357389369943827968,4033.36035,2171.99585,10045.8096,3134.41895,2769.59009,3457.81494,10033,97.88318957339708,16.463949212812402,4,0,1496,4,0,1490]
[1678694698262421360,3357389369943475328,7499.80518,5445.17627,11048.8818,4853.35645,3887.74072,5995.19971,10033,97.88905866794904,16.463230241088816,4,0,1496,4,0,1490]
[1678694745554199135,3357389473022698368,3834.40308,2498.81421,5592.49902,4038.33789,3325.573,4910.64209,10033,97.89441133751258,16.46859947979537,4,0,1496,4,0,1490]
[1678694752628382389,3357389473022709888,2908.68994,1287.27075,4190.08789,1595.85632,1375.68799,1754.80701,10033,97.89893479584458,16.476151758719265,4,0,1496,4,0,1490]
[1678694752952893540,3357389473022721920,4847.66357,2806.53174,7014.24414,2274.07739,1887.65686,4746.47949,10033,97.90133767007184,16.477719537720827,4,0,1496,4,0,1490]
[1678694753419835922,3357389477319454592,2257.89893,1528.26758,3375.21533,6283.83594,5137.25391,7614.34033,10033,97.89771771450802,16.479279925791662,4,0,1496,4,0,1490]
[1678694768089515453,3357389507382461568,2777.1001,1887.54553,4091.41235,3501.9585,2991.84766,4232.27734,10033,97.9133890729498,16.485406876863856,4,0,1496,4,0,1490]
[1678694769255270960,3357389507382464128,3385.08398,2293.58789,5047.55078,3053.34668,2597.27734,3766.97412,10033,97.90883257082352,16.4864695988712,4,0,1496,4,0,1490]
[1678694769542796573,3357389511676835968,3208.63037,1501.89807,6119.11328,13935.3906,11261.2568,16763.4297,20033,97.90736588334904,16.485980535223266,4,0,1496,4,0,1490]
[1678697703030395543,3357395382897732608,5285.86035,3807.54419,8303.09961,6891.74854,3240.89282,9394.88867,10033,97.91269210707908,16.490945855892928,4,0,1496,4,0,1490]
[1678697706525939975,3357395387192091648,5854.2417,3701.50928,8262.24219,3443.85815,3092.4502,3867.90747,20033,97.91790664915352,16.49353067367235,4,0,1496,4,0,1490]
[1678697719440768132,3357395421554189184,4058.43823,3162.90308,5278.13232,3366.25195,2836.34814,3996.8103,10033,97.9244358605338,16.49850443260305,4,0,1496,4,0,1490]
[1678697719905454257,3357395421554189312,2461.20898,1844.8064,3291.30054,1976.04626,1723.34387,2389.49121,10033,97.92249109210572,16.499091459056313,4,0,1496,4,0,1490]
[1678697724066213149,3357395421551822720,2927.89551,1306.80359,5113.73096,4535.07764,3997.63525,5319.69678,20033,97.9300439334058,16.50457012263568,4,0,1496,4,0,1490]
[1678697724809179983,3357395421551821568,3021.82617,1687.58728,4669.28223,8991.48633,7783.70947,10393.1113,20033,97.93266606322535,16.505768461348094,4,0,1496,4,0,1490]
[1678697770312545529,3357395524631033344,4160.05029,1905.11572,7356.06885,5946.86816,5058.15576,7175.7207,20033,97.94152993398993,16.510176691323025,4,0,1496,4,0,1490]
[1678697771055472875,3357395524633402112,4310.29932,3576.59424,5440.44482,3917.19141,3348.13232,4620.02881,10033,97.9345370520299,16.508317193125567,4,0,1496,4,0,1490]
[1678697773454258878,3357395524633401216,3463.94556,3262.39331,3656.22119,3419.06152,3226.88477,3620.05518,10033,97.94510868056396,16.51279667673068,4,0,1496,4,0,1490]
[1678697787008922658,3357395554696743680,2069.21973,1148.35254,3531.65039,954.656677,671.239868,1529.79431,10033,97.9485355873272,16.51939836071286,4,0,1496,4,0,1490]
[1678697789528235376,3357395554696466304,5031.3584,3705.50586,6505.67432,3744.06177,3056.86621,4830.16113,10033,97.95042900840706,16.521772800512178,4,0,1496,4,0,1490]
[1678697790954841788,3357395558990764544,1325.59045,720.044861,3101.94067,7026.82568,6058.8501,8758.3916,20033,97.9520690978006,16.52211269650643,4,0,1496,4,0,1490]
[1678697791694256386,3357395558988852608,2869.45898,1894.79956,4535.93408,3773.86694,3077.43652,4926.56934,10033,97.95877795326705,16.52457633651819,4,0,1496,4,0,1490]
[1678697791806739237,3357395554696469760,4070.40771,3007.50684,5645.95898,3411.94727,2773.25586,4314.66992,10033,97.9586450962991,16.525226270414453,4,0,1496,4,0,1490]
[1678697976017453466,3357395932653594880,3539.64478,2736.7334,4511.41846,2996.81372,2558.80835,3642.20386,10033,97.9625137598249,16.527453240257326,4,0,1496,4,0,1490]
[1678697981666362299,3357395936947881088,3991.40405,1836.58215,7638.92773,5747.67139,5085.08252,6886.16602,20033,97.9634455662277,16.533506082901113,4,0,1496,4,0,1490]
[1678697996790790570,3357395967013355648,4307.49805,2871.68018,6031.21484,4403.03662,3472.08862,5832.35156,10033,97.97821736223196,16.54196174992843,4,0,1496,4,0,1490]
[1678697997913292428,3357395971309995648,5733.31104,4575.82471,7322.07861,6901.10742,5139.4043,8502.53027,10033,97.97920500452004,16.543977988522954,4,0,1496,4,0,1490]
[1678697998630274429,3357395971309995776,2874.02368,2421.61084,3603.45972,2568.60645,2231.74194,3061.04126,10033,97.97424430996716,16.542551221806523,4,0,1496,4,0,1490]
[1678698044288687983,3357396074386825344,3105.1748,1776.50146,5118.5459,4610.47705,4078.81372,5381.26318,20033,97.98051096279978,16.546511452546042,4,0,1496,4,0,1490]
[1678698061749356479,3357396104452324096,1813.73291,1691.81372,2021.37573,1805.28833,1680.69897,1986.92932,10033,97.99313501113237,16.557610791953046,4,0,1496,4,0,1490]
[1678698063023289799,3357396108748947456,3056.93945,2346.00732,3835.97314,2697.84692,2309.72021,3268.4668,10033,97.98954315993336,16.55692539866128,4,0,1496,4,0,1490]
[1678698066955693998,3357396104452563456,3167.94409,1999.55042,5160.1333,1055.78088,936.363831,1207.66614,10033,97.99912400771235,16.5637267120047,4,0,1496,4,0,1490]
[1678698801040274760,3357397581921083520,1358.86206,1200.99524,1529.86438,1304.91284,1215.55029,1418.25354,10033,98.00691341192751,16.567993408683428,4,0,1496,4,0,1490]
[1678698802009120273,3357397581921083136,2600.24585,1779.95874,4227.89795,2388.08545,2019.4613,2975.8689,10033,98.00155965202885,16.567525112932227,4,0,1496,4,0,1490]
[1678698802460045946,3357397581921083904,6017.11523,3641.28467,9129.58008,3381.98022,2928.56177,3925.05566,10033,97.99961237080026,16.568675822764234,4,0,1496,4,0,1490]
[1678698803262753134,3357397586217695744,1594.23511,1468.73682,1721.36743,1658.76746,1553.65527,1814.50757,10033,98.00548081529878,16.571224485604176,4,0,1496,4,0,1490]
[1678698804735111760,3357397581924005376,5042.37598,3367.29028,6953.7915,4822.5,3814.77954,7350.83252,10033,98.01010573307082,16.5717158108642,4,0,1496,4,0,1490]
[1678698805118434709,3357397586217694976,368.8685,340.15976,409.465973,363.561554,338.706451,396.265106,10033,98.01113732215032,16.572366855418096,4,0,1496,4,0,1490]
[1678698819559925637,3357397620575028096,2696.14697,1273.93518,4567.27832,1614.76624,1288.99084,1874.14038,20033,98.0095344265756,16.57771015959575,4,0,1496,4,0,1490]
[1678698820027058357,3357397616280835456,4061.87988,2744.06445,5456.14209,4213.90039,2925.78638,5468.23682,10033,98.01515630986736,16.57880585954545,4,0,1496,4,0,1490]
[1678698820728684591,3357397616280837632,5066.37207,3368.01343,7578.87598,3232.70239,2635.1814,4269.47461,10033,98.0129059661421,16.580950217556158,4,0,1496,4,0,1490]
[1678698820797873122,3357397616283753600,4575.59912,2689.42529,6824.2002,3863.75391,3172.198,5306.86035,10033,98.01402970636784,16.58087979444879,4,0,1496,4,0,1490]
[1678698822784959381,3357397620577431936,1517.40674,1296.98181,1888.99219,1365.29712,1207.38745,1544.92297,10033,98.02072760126146,16.582710893395515,4,0,1496,4,0,1490]
[1678698823664931971,3357397620575022208,3578.81348,2240.26099,4896.49561,8167.15283,6922.04785,9866.13477,20033,98.0190183297285,16.583380401367165,4,0,1496,4,0,1490]
[1678698870450551584,3357397723656646528,2895.84326,1832.3844,4407.62793,3026.96753,2588.17188,3758.34985,10033,98.02244126990736,16.585648627482616,4,0,1496,4,0,1490]
[1678698870745729822,3357397723656646272,5205.47119,4267.08105,6464.41357,4183.28076,3608.90015,4895.19775,10033,98.023900947491,16.58733091513506,4,0,1496,4,0,1490]
[1678698874297833102,3357397719360065408,1029.82947,1012.55786,1043.99841,1026.80701,1012.57227,1039.93054,10033,98.03330779845614,16.592865210369954,4,0,1496,4,0,1490]
[1678698875037607216,3357397723656645376,2544.18262,1629.40027,4495.09766,4462.06738,3710.71704,5866.37305,10033,98.02982438546852,16.5922946526795,4,0,1496,4,0,1490]
[1678698885672638651,3357397758016382976,3908.12573,2890.23633,5434.96875,3285.14062,2714.65015,4010.1394,10033,98.03709097981674,16.59435646949821,4,0,1496,4,0,1490]
[1678698885875770984,3357397758012090752,5654.44824,3285.68115,8516.77539,13048.0596,11255.5889,15074.9551,10033,98.03765390293104,16.594993891405828,4,0,1496,4,0,1490]
[1678698887832036032,3357397753719805824,2565.58521,1925.8905,3557.93335,3963.52588,3310.88599,5026.89062,10033,98.03347751965596,16.59657855651794,4,0,1496,4,0,1490]
[1678698889902830021,3357397758012089984,3902.44922,2222.67529,5550.04639,4556.00977,3982.74829,5578.46436,20033,98.04147876391411,16.598455653477014,4,0,1496,4,0,1490]
[1678698891347528722,3357397753719810304,1767.07605,1268.49988,2538.677,3012.08594,2492.31836,4090.80518,10033,98.0460157149402,16.603171709298895,4,0,1496,4,0,1490]
[1678698892401999026,3357397753719810048,1448.15747,1100.0835,2086.67749,2061.2959,1770.31494,2403.12549,10033,98.04047864237184,16.602935027231425,4,0,1496,4,0,1490]
[1678699079906686748,3357398131676938880,1966.34387,1646.51221,2533.10889,1929.83508,1661.21667,2353.99683,10033,98.05598561833372,16.610793521759444,4,0,1496,4,0,1490]
[1678699081025320276,3357398131676939520,1190.94519,1171.59814,1206.0741,1195.92053,1175.88684,1218.79944,10033,98.050044003313,16.610697828165097,4,0,1496,4,0,1490]
[1678699092271566627,3357398166036680320,4100.7583,2993.97192,6959.97021,3263.49194,2650.52197,4436.69141,10033,98.05767735000936,16.61473979048723,4,0,1496,4,0,1490]
[1678699099966827294,3357398166036684928,4721.89844,2935.40137,7104.26465,2022.67371,1799.02063,2268.26953,10033,98.06373178503006,16.624673989087594,4,0,1496,4,0,1490]
[1678699143557924583,3357398269116085120,3938.25,2078.02002,5971.78516,3031.58179,2613.00903,3525.8313,10033,98.07003852009268,16.623766257709686,4,0,1496,4,0,1490]
[1678699145149043041,3357398273410017536,4897.77295,3114.13135,7106.47217,3492.44263,3039.27832,3928.28442,20033,98.0731665821974,16.6281112793278,4,0,1496,4,0,1490]
[1678699145907165268,3357398269115900672,4803.34717,3263.05469,6580.80908,3952.40112,3157.12744,5474.81641,10033,98.06586776931232,16.626211694746125,4,0,1496,4,0,1490]
[1678699149813466277,3357398273412453760,3523.26367,2860.72754,4711.854,2833.90137,2387.98779,3455.92871,10033,98.07265718323212,16.630797634260997,4,0,1496,4,0,1490]
[1678699150903749062,3357398269115904896,5801.99121,3747.85474,9838.83594,3984.16577,3234.51245,5230.53516,10033,98.07483728193576,16.633294032656377,4,0,1496,4,0,1490]
[1678699164620683222,3369407925388070144,1995.01721,1273.78638,4847.88184,3083.79199,2756.64429,3508.32593,10033,98.08051181047972,16.641113233070474,4,0,1496,4,0,1490]
[1678699164900670161,3357398303476109312,4970.06348,3579.16431,6965.02734,5339.52295,4300.06104,7008.54004,10033,98.08707117172176,16.637823276050568,4,0,1496,4,0,1490]
[1678699166551089417,3357398303475824640,9699.11035,4222.19824,12123.3848,4787.07178,4185.98193,5844.40918,21033,98.088733677047,16.641854384075405,4,0,1496,4,0,1490]
[1678710897221502974,3357421775473495680,736.725098,724.057434,748.73468,733.983459,723.739441,745.851562,10033,98.08993122560165,16.647339538569103,4,0,1496,4,0,1490]
[1678710901703418627,3357421771177130624,4005.65674,2238.02295,6077.2832,1111.9231,959.604431,2384.52539,10033,98.09677902277244,16.65122772161405,4,0,1496,4,0,1490]
[1678710915767315766,3357421805536696960,3887.83374,3608.22729,4203.09814,3849.21948,3611.57446,4071.33496,10033,98.10817440515385,16.657106397225895,4,0,1496,4,0,1490]
[1678710915794572208,3357421809828933376,3902.15088,2614.02051,5525.26709,2439.04248,2064.74609,2972.91187,10033,98.10706727875254,16.656570958584897,4,0,1496,4,0,1490]
[1678710919596679748,3357421809830776960,4969.43555,2913.39307,7933.04297,6498.73877,5530.31006,8074.18506,10033,98.10577996061424,16.66317586876025,4,0,1496,4,0,1490]
[1678710919727437551,3357421809830775424,2139.3916,1074.1062,3323.40381,2278.96875,1896.65503,2652.98657,20033,98.10749811991482,16.6638543987232,4,0,1496,4,0,1490]
[1678710966069390784,3357421908615913984,2840.81885,1963.99316,4653.67578,2812.43872,2331.87939,3513.64966,10033,98.11107110063182,16.667221288322555,4,0,1496,4,0,1490]
[1678710969047546886,3357421912909983872,4272.5166,2007.74829,6130.68848,4034.0188,3611.41626,4502.3667,20033,98.11970127338198,16.670950339892734,4,0,1496,4,0,1490]
[1678710982203911929,3357421942975655040,2800.93164,2312.35425,3594.46899,2599.08105,2116.95239,3441.79688,10033,98.1267753676726,16.677203984847388,4,0,1496,4,0,1490]
[1678710982954350502,3357421942975654400,5961.36182,4501.99658,8314.38281,5796.94775,4342.92627,7254.70068,10033,98.11935959666052,16.675476431652367,4,0,1496,4,0,1490]
[1678710986327588873,3357421947272184320,1717.81323,1672.41699,1772.22754,1718.56128,1679.93689,1763.92444,10033,98.13316574447292,16.681003678068645,4,0,1496,4,0,1490]
[1678710988351531802,3357421942975656832,4116.82275,2840.30591,5618.11865,3097.94385,2486.73804,4002.29517,10033,98.12884481158524,16.68310508544576,4,0,1496,4,0,1490]
[1678710988654212791,3357421947269713280,4554.4165,2511.74268,6628.7251,8806.40039,7511.96094,10354.5791,20033,98.13010892906868,16.684621246800223,4,0,1496,4,0,1490]
[1678711169107492870,3357422325226834816,2990.05664,1074.4939,4585.29346,2176.14062,1827.22778,2503.65454,20033,98.13526869224268,16.680813602418507,4,0,1496,4,0,1490]
[1678711169369238471,3357422320932945280,4176.91748,2778.83789,7218.88965,3613.76953,3105.93042,4568.43408,10033,98.13618351360846,16.68204128462018,4,0,1496,4,0,1490]
[1678711171965266688,3357422320932945536,4208.58301,2416.52759,6398.66113,2813.48193,2495.06543,3249.67749,10033,98.13172013568874,16.68563341808482,4,0,1496,4,0,1490]
[1678711173652804082,3357422320932779264,3154.09717,1579.83765,5679.88086,5180.39844,4299.63379,7050.46143,10033,98.14192184215317,16.68662524929711,4,0,1496,4,0,1490]
[1678711174341381114,3357422320932945664,5229.68408,3111.2666,7926.12158,4118.47461,3376.12134,5130.07129,10033,98.14022249299914,16.688768172513438,4,0,1496,4,0,1490]
[1678711174479034243,3357422320932779904,4054.36255,2769.3479,6384.7915,2553.99146,2282.3811,2944.95459,10033,98.14381091104032,16.68828200765193,4,0,1496,4,0,1490]
[1678711174724443634,3357422325225002496,4147.74023,2542.99121,5980.58398,6712.07178,5778.94775,8362.2793,20033,98.14527460202429,16.689439419863458,4,0,1496,4,0,1490]
[1678711174927692717,3357422320932945792,3069.88672,1984.49756,4734.43848,3922.99536,3367.26001,4462.71191,10033,98.14460185656236,16.690238744927342,4,0,1496,4,0,1490]
[1678711175369432671,3357422325226829952,4565.21045,1887.0614,6847.55225,7346.21826,6144.30859,8706.80371,20033,98.143180898486,16.69081749892692,4,0,1496,4,0,1490]
[1678711176786640778,3357422325229305472,2357.66089,2030.18188,2802.79736,2266.34717,1996.54309,2633.68066,10033,98.1409218783813,16.691507485999686,4,0,1496,4,0,1490]
[1678711177613854927,3357422320932945920,3800.521,1987.87292,6421.58301,2147.48633,1847.36682,2423.81885,20033,98.14045880468424,16.69395651875805,4,0,1496,4,0,1490]
[1678711190305381412,3357422355292519680,2335.84692,1287.25317,3686.62866,994.446411,881.706482,1119.00525,10033,98.1457666199482,16.697689477505847,4,0,1496,4,0,1490]
[1678711193074994895,3357422359586561920,4303.97119,2210.12085,6465.52295,3792.21973,3304.29419,4412.9834,20033,98.15106012457078,16.69994996126875,4,0,1496,4,0,1490]
[1678711194784963736,3357422355292520192,4550.73242,2790.86304,7400.98584,2813.10181,2443.979,3489.88721,10033,98.1519675877608,16.703794147499558,4,0,1496,4,0,1490]
[1678711240207529471,3357422458371735424,5094.44873,3897.67456,7031.06885,3630.10425,3166.45825,4316.35889,10033,98.15635486638745,16.703618298035746,4,0,1496,4,0,1490]
[1678711242807113253,3357422462668256512,1882.50769,1477.60315,2688.40649,1729.63794,1547.42676,1976.76111,10033,98.16074019155676,16.707410311097753,4,0,1496,4,0,1490]
[1678711242995326636,3357422462663949568,1920.67029,1654.12476,2404.87988,1616.03735,1378.14478,1934.10815,10033,98.16353147444592,16.708283412740098,4,0,1496,4,0,1490]
[1678711243398781581,3357422458369696000,5437.01074,2750.33472,8620.64355,2915.21704,2382.08838,3800.91626,10033,98.16561064011933,16.708965415421247,4,0,1496,4,0,1490]
[1678711244938506219,3357422458372267776,577.051575,382.820068,913.982422,2293.8042,1984.44873,2582.61108,10033,98.15804018149944,16.709378643112274,4,0,1496,4,0,1490]
[1678711258283023097,3357422497027994112,1305.52759,1270.62109,1356.37402,1313.60046,1267.86108,1376.4386,10033,98.16871172838736,16.715384663575218,4,0,1496,4,0,1490]
[1678711258554134971,3357422497023686656,3521.49097,2612.66797,5056.01758,2249.62012,1881.34924,3073.60327,10033,98.16999841095137,16.716584688310906,4,0,1496,4,0,1490]
[1678711261585373759,3357422497029374464,3910.02075,2459.59546,5596.53809,1255.15479,915.584351,1498.16394,10033,98.1703801957014,16.718108013903905,4,0,1496,4,0,1490]
[1678711261663055127,3357422497025502208,4056.64258,2442.59351,6180.53613,3358.22925,2921.31128,3934.08667,10033,98.17116922085972,16.71896578760734,4,0,1496,4,0,1490]
[1678711997976267779,3357423974492435072,2907.25659,2206.49292,4261.36133,2219.16943,1811.76721,2728.39575,10033,98.1791496247903,16.728473261555916,4,0,1496,4,0,1490]
[1678712000815385481,3357423974496742784,2826.37354,2428.93555,3255.89062,2584.47461,2287.51318,2994.52783,10033,98.17999377789498,16.728559462023682,4,0,1496,4,0,1490]
[1678712002271202867,3357423974492759552,3719.09253,2137.01172,6117.29639,3392.73169,3083.12134,4036.06177,20033,98.18465218615653,16.733334361398793,4,0,1496,4,0,1490]
[1678712066478019941,3357424107637188224,2070.76758,1447.98376,3045.29126,1784.97034,1618.91882,2036.30933,10033,98.20092836040288,16.746441789840667,4,0,1496,4,0,1490]
[1678712079771430875,3357424146295432832,1576.34253,1466.99194,1683.86511,1574.48596,1456.31091,1676.86853,10033,98.2111378434573,16.749689043426542,4,0,1496,4,0,1490]
[1678712079836695534,3357424146291123840,2510.23608,1667.0072,3740.93945,1779.21509,1609.85437,1995.98511,10033,98.21199821275157,16.750214645307246,4,0,1496,4,0,1490]
[1678712080779837139,3357424141997207680,3034.77368,1519.46704,5012.7124,1397.45154,1172.21521,1629.69373,10033,98.21569104541976,16.75201299348024,4,0,1496,4,0,1490]
[1678712080831100489,3357424141996934528,4945.56396,3421.45117,7336.73584,2228.3606,1811.10327,3742.49902,10033,98.21404177473984,16.75174351891673,4,0,1496,4,0,1490]
[1678712084316125191,3357424141996939520,3260.61792,2270.0625,4662.43115,2416.40747,2072.27319,3354.90283,10033,98.21891891132891,16.755688719173758,4,0,1496,4,0,1490]
[1678712271820224085,3357424519954331904,3322.19824,1527.7793,4224.18457,2848.90894,2523.05664,3205.82886,10033,98.2235052060074,16.76368943621032,4,0,1496,4,0,1490]
[1678712272526495583,3357424519954070272,3972.75659,2833.62061,5719.95557,2603.65576,2067.46484,5330.62695,10033,98.22193719338908,16.765414710984157,4,0,1496,4,0,1490]
[1678712286340615569,3357424558612290560,4366.16211,2429.09326,7100.55029,3438.33032,2896.07593,4365.50879,10033,98.2328914306624,16.769874017437715,4,0,1496,4,0,1490]
[1678712286600648617,3357424554314234240,1261.06055,698.795532,2513.20874,3117.76294,2748.71826,3613.3999,10033,98.23377704327817,16.77094299537642,4,0,1496,4,0,1490]
[1678712288338961601,3357424558609769984,4707.27441,2839.27271,7628.72021,6561.31787,5560.05225,8192.31445,20033,98.23169690244303,16.772548175619843,4,0,1496,4,0,1490]
[1678712289571860452,3357424558612289920,4290.63135,3202.67212,5939.03223,3342.60083,2361.60303,5084.9165,10033,98.233571490482,16.774503268074508,4,0,1496,4,0,1490]
[1678712290950290842,3357424558609765888,3129.84033,1382.84949,5575.75684,5118.35938,4304.34961,6266.07471,10033,98.2399989510778,16.776137515956606,4,0,1496,4,0,1490]
[1678712341760127885,3357424661688975232,3381.57397,1997.58203,4811.60889,10132.4336,8762.50977,12079.8809,20033,98.2494657987021,16.783605411159165,4,0,1496,4,0,1490]
[1678712344155319880,3357424661691502720,3351.16602,2799.66724,4254.87061,2958.94653,2584.4353,3486.33374,10033,98.24918123077389,16.787256655458695,4,0,1496,4,0,1490]
[1678712345447249110,3357424661688973184,3660.99121,1714.11536,6651.23438,1430.18823,1193.18237,1672.91797,20033,98.2498557724384,16.789694001045927,4,0,1496,4,0,1490]
[1678712345780151420,3357424657395907968,3451.70288,2015.64148,5720.51074,4135.41748,3603.94043,5275.53955,10033,98.24985068201948,16.790811465335427,4,0,1496,4,0,1490]
[1678712356532057269,3357424691752793472,2808.29419,2464.50122,3196.19531,2695.9856,2429.03003,3017.33228,10033,98.25822337269668,16.79347972540057,4,0,1496,4,0,1490]
[1678712357753282146,3357424696051240192,3797.68066,3137.44556,4673.7915,3101.51782,2686.21997,3540.8894,10033,98.25626204248674,16.793202255208975,4,0,1496,4,0,1490]
[1678712358683157564,3357424691752795008,3919.36011,2151.61768,8953.34082,5587.29736,4665.14893,7164.6875,10033,98.25577223137186,16.79608087941856,4,0,1496,4,0,1490]
[1678712360538031887,3357424691752796032,4199.61426,2579.41724,6998.77881,4301.4126,3646.13867,5547.37158,10033,98.26269777398107,16.797152972217862,4,0,1496,4,0,1490]
[1678712361934025400,3357424696051239552,4291.22021,2335.71777,6286.93945,2009.90161,1784.88721,2273.71313,10033,98.25921674225886,16.7986057756417,4,0,1496,4,0,1490]
[1678712362801427394,3357424696051239040,3161.24878,1928.91016,4678.79199,2829.88647,2358.86621,3544.42212,10033,98.26186886058652,16.79987217031199,4,0,1496,4,0,1490]
[1678715292579084317,3357430567268059776,1167.80945,911.295959,1625.16724,815.421814,712.628235,911.276855,10033,98.26963438692454,16.799281781178525,4,0,1496,4,0,1490]
[1678715295538817549,3357430571566498816,4080.43872,2502.00317,6323.53711,3767.53345,3020.00757,5057.19629,10033,98.26810384771257,16.80306407164932,4,0,1496,4,0,1490]
[1678715296703224673,3357430571566498304,4026.60474,3162.07202,5588.69727,3266.73584,2764.60132,4003.22046,10033,98.27198937976104,16.803094402977074,4,0,1496,4,0,1490]
[1678715298109487239,3357430571566497664,4386.88379,2573.72778,6578.27979,3870.54834,3225.09229,5469.25293,10033,98.27661785182612,16.807453703224745,4,0,1496,4,0,1490]
[1678715300160615885,3357430571563955584,2644.25903,1186.6853,3852.7041,4915.94043,4316.72412,5831.32227,20033,98.2738464169156,16.808987264546417,4,0,1496,4,0,1490]
[1678715312447133359,3357430605926235392,2276.07739,1353.66064,4325.25684,3404.29419,2782.68091,8401.62207,10133,98.27651954523438,16.8128162089664,4,0,1496,4,0,1490]
[1678715315539092708,3357430605923688704,2582.22095,1298.49292,4618.53125,10280.1816,8619.88574,11899.3613,20033,98.28527643920326,16.81714398356472,4,0,1496,4,0,1490]
[1678715316177591243,3357430605926234880,5062.70508,2904.72144,7230.74951,2744.31104,2263.21094,4941.70264,10033,98.28238498345476,16.816232927978266,4,0,1496,4,0,1490]
[1678715363318910399,3357430709001141760,2947.85156,1910.69067,4440.2915,3109.77881,2680.08521,3763.84082,10033,98.28672835514932,16.820748561403125,4,0,1496,4,0,1490]
[1678715363482859936,3357430709005449600,970.21405,949.204224,995.645264,970.699158,945.810974,993.273682,10033,98.28856000680406,16.82160172016796,4,0,1496,4,0,1490]
[1678715363821764249,3357430709005449728,3264.67798,1889.48706,5907.95312,1766.16699,1572.47888,1931.00671,10033,98.2843119106198,16.821623298498626,4,0,1496,4,0,1490]
[1678715364611832438,3357430709005449344,2129.3335,1639.297,3270.81348,2054.42969,1709.92151,2479.22485,10033,98.28927787997436,16.82379993173492,4,0,1496,4,0,1490]
[1678715365011724557,3357430709001140992,3403.56958,2271.31396,5247.50439,1445.90942,1343.5946,1583.72803,10133,98.28866300834184,16.824269871718144,4,0,1496,4,0,1490]
[1678715380256836231,3357430739066982528,3276.00049,2097.896,6481.2002,2925.89575,2500.76855,3404.36108,10033,98.3029236448742,16.833075989797443,4,0,1496,4,0,1490]
[1678715384162237992,3357430739066780800,2326.42383,1688.39185,3778.44653,1817.44604,1650.75476,2077.22144,10033,98.30770071187057,16.836465134242616,4,0,1496,4,0,1490]
[1678715386033232282,3357430739066782464,5674.52393,2769.8728,8985.82812,2140.55396,1855.01245,2527.8772,10033,98.30788837408478,16.83878985782179,4,0,1496,4,0,1490]
[1678715585015589147,3357431155677736192,4170.54248,2585.63306,5905.98584,3758.06201,3265.85864,4647.33887,10033,98.32011999673335,16.848466084987063,4,0,1496,4,0,1490]
[1678715585044894144,3357431151383649408,4418.42236,2751.75293,6692.01514,4537.08838,3893.56274,5649.41748,20033,98.32095933918784,16.84862614506008,4,0,1496,4,0,1490]
[1678715585376825248,3357431151384003328,377.845581,337.943695,430.251434,366.782532,328.771667,413.01767,10033,98.32539873633046,16.84866036547038,4,0,1496,4,0,1490]
[1678715589201448060,3357431151383653376,2005.32068,1791.78394,2213.26318,1989.31982,1809.22412,2232.89404,10033,98.32747641215528,16.85288817945178,4,0,1496,4,0,1490]
[1678715591663196510,3357431151383655296,4809.53125,2995.23633,8783.41309,2317.93188,1826.70117,9842.36328,10133,98.32554959710416,16.85721165397579,4,0,1496,4,0,1490]
[1678715638074794393,3357431258758687872,5212.27832,3419.13696,10282.6123,4494.63184,3862.41968,5233.75928,10033,98.33103332267274,16.859093278404316,4,0,1496,4,0,1490]
[1678715638781497879,3357431258761261056,5294.52197,4066.63647,6771.41309,4602.56299,3174.64844,6140.86328,10033,98.33058092348732,16.860681893167435,4,0,1496,4,0,1490]
[1678715657591676375,3357431293116687104,7658.89404,2058.70117,13080.4688,4028.44775,3405.68604,4897.12256,11033,98.35108642995613,16.871850465020945,4,0,1496,4,0,1490]
[1678715657725232657,3357431293116686976,4608.01123,3329.94165,6734.94629,3518.85767,2678.42383,5226.61279,10033,98.3505445450537,16.872469962761443,4,0,1496,4,0,1490]
[1678715660927823546,3357431288822620416,4803.5542,3458.12549,6623.48193,2404.99707,1957.54602,3898.60376,10033,98.35046000772196,16.87715085005609,4,0,1496,4,0,1490]
[1678716395789530440,3357432770589748224,4409.44287,3279.82422,6657.40918,3269.27075,2598.12988,4286.5083,10033,98.35513927312552,16.882815123978222,4,0,1496,4,0,1490]
[1678716396318575771,3357432770589748096,699.031006,688.841431,707.362488,700.23645,688.989624,709.93396,10033,98.36234399372204,16.881493860726682,4,0,1496,4,0,1490]
[1678716399930291645,3357432766290499968,2510.84082,1650.245,4224.36768,1872.5907,1682.04797,2054.47876,10033,98.35874308299546,16.88688933649935,4,0,1496,4,0,1490]
[1678716410388151391,3357432800650239488,2054.28369,1644.59424,2715.53516,1813.37903,1560.82117,2160.14893,10033,98.37091778793756,16.88996441326561,4,0,1496,4,0,1490]
[1678716414225753955,3357432804949486208,582.195068,560.921692,606.552673,584.968933,567.084717,601.647705,10033,98.37136506588226,16.893423776021784,4,0,1496,4,0,1490]
[1678716414380900100,3357432800650240896,4137.97119,2905.3125,5986.03223,1827.74219,1617.64331,1999.92163,10133,98.3753050927023,16.893268246987414,4,0,1496,4,0,1490]
[1678716415672698565,3357432804945173248,4940.52539,3490.54199,7029.78369,2764.94751,2422.71313,3229.65747,10033,98.36984554582554,16.893875006758602,4,0,1496,4,0,1490]
[1678716416259871608,3357432804945172992,1617.59729,915.419373,3041.52539,927.407227,746.682678,1101.60156,10033,98.36986057106952,16.89569643510803,4,0,1496,4,0,1490]
[1678716462588549518,3357432903729459456,4385.43652,3188.12231,7196.2915,3467.79492,2774.44165,4492.92822,10033,98.37982509315236,16.901284231219684,4,0,1496,4,0,1490]
[1678716463231819597,3357432908028701056,2211.70557,1866.73254,2705.35327,1994.46033,1666.9021,2453.08105,10033,98.37378758023256,16.899184248149385,4,0,1496,4,0,1490]
[1678716478720157791,3357432938089199104,3958.60986,2435.76587,6062.65967,1456.41394,1284.05212,1644.5686,10033,98.39068304963828,16.90696574223759,4,0,1496,4,0,1490]
[1678716480617301498,3357432938089200128,723.647583,568.452698,988.375061,1091.50024,907.504089,1240.35657,10033,98.3856405111695,16.90971366557079,4,0,1496,4,0,1490]
[1678716482106040125,3357432942384125312,4288.27295,2864.03955,6040.83838,6222.93164,5180.56885,7921.02295,20033,98.3923799163386,16.910158776483797,4,0,1496,4,0,1490]
[1678716482990865711,3357432942388439168,5319.16162,3879.4585,7330.99707,3848.83716,3098.771,4677.60303,10033,98.39373811080726,16.91350310512791,4,0,1496,4,0,1490]
[1678716483654962535,3357432942385829632,3097.14062,1715.14575,5469.24365,3250.17139,2875.6499,3730.32324,20033,98.39531605434024,16.914036689884284,4,0,1496,4,0,1490]
[1678716485212062089,3357432942388439040,3295.72217,3018.81152,3578.69385,3367.68726,3063.99023,3670.34058,10033,98.39326561572987,16.914783442912874,4,0,1496,4,0,1490]
[1678716671543176280,3357433316046327168,4448.31396,2911.05322,5922.88135,2776.48291,2096.75732,4462.55957,10033,98.4042468163666,16.921379135755238,4,0,1496,4,0,1490]
[1678716673842061494,3357433320342946816,1403.46985,860.597717,2075.479,5107.85596,4380.5459,6178.63281,10033,98.39999678252356,16.92436367823605,4,0,1496,4,0,1490]
[1678716674313749341,3357433316046327936,3869.51343,2665.02612,5105.12842,2299.021,2059.74268,2716.81079,10033,98.4035121415194,16.925132247013273,4,0,1496,4,0,1490]
[1678716684901814315,3357433350406067072,4464.49902,2018.00562,7589.31592,4817.58643,4210.68457,5964.16064,10033,98.41248516464792,16.926504732842243,4,0,1496,4,0,1490]
[1678716687305858607,3357433354706253056,3927.52173,2663.44092,5386.87109,6257.01416,5191.79492,7566.00391,10033,98.41181889795809,16.930318614327923,4,0,1496,4,0,1490]
[1678716688580230405,3357433350406068736,3730.52319,3161.47461,4365.31396,3210.52563,2807.90356,3588.98218,10033,98.4174602059305,16.93154133609628,4,0,1496,4,0,1490]
[1678716735549418824,3357433457780197888,4166.84863,2531.1311,6357.91357,1911.75879,1645.0177,2318.60449,10033,98.42095259174516,16.93509745067987,4,0,1496,4,0,1490]
[1678716738326268412,3357433457784513152,3887.53027,3237.40723,4698.6001,3426.96045,3052.97754,3905.0376,10033,98.41809019327393,16.938890114672397,4,0,1496,4,0,1490]
[1678716739531802201,3357433457784512896,3144.27783,2639.25806,3794.31592,2999.28271,2504.26001,3495.29126,10033,98.42011083713396,16.941859294798856,4,0,1496,4,0,1490]
[1678716740943291310,3357433453485285888,2557.22021,2030.2583,3413.16699,2298.84985,1997.9082,2801.87744,10033,98.42901776804302,16.94255807406871,4,0,1496,4,0,1490]
[1678716742002002037,3357433453485285632,2190.44873,1090.25659,4272.09424,1466.50598,1288.4812,1644.48572,10033,98.42397992198742,16.94247719285927,4,0,1496,4,0,1490]
[1678716755321568032,3357433492139934208,4978.44238,2367.42139,7203.27881,3135.58252,2721.7561,3562.59302,10033,98.42874225881891,16.948333487004582,4,0,1496,4,0,1490]
[1685472195636897275,3370944394103861248,2660.24487,1063.70789,3751.677,1030.15405,835.750305,1228.23486,20033,98.42428059022068,16.970341824261858,4,0,1496,4,0,1497]
[1685472205595298857,3370944394103856896,3315.44629,1478.7887,5040.00488,10080.7354,8785.49316,11861.3389,20033,98.42431380104404,16.97904902315301,4,0,1496,4,0,1497]
[1685472299550278758,3370944600264307840,3074.35815,2740.19653,3479.85522,3038.64941,2718.15356,3389.51831,10033,98.42019745980996,16.982798977878183,4,0,1496,4,0,1497]
[1685472299665905918,3370944600264309248,2115.42578,2002.85608,2239.70996,2090.85474,1988.18445,2195.61401,10033,98.41780441134946,16.981823969016624,4,0,1496,4,0,1497]
[1685472299763594873,3370944600261315840,5245.28662,3525.44116,7457.81445,2085.87524,1870.01123,2279.45654,10033,98.41575455330054,16.982010078645608,4,0,1496,4,0,1497]
[1685472711402856838,3370945420598459392,2153.15991,1585.31567,2989.90918,2292.02319,2020.19495,2601.31274,10033,98.39659707679854,16.99985713110643,4,0,1496,4,0,1497]
[1685472721419800923,3370945424895037568,1557.05591,969.806396,2341.79932,1123.11804,974.78833,1295.6012,10033,98.38713566770554,17.00666661547157,4,0,1496,4,0,1497]
[1685472745280858428,3370945493615492224,3183.59937,1396.0896,4763.54346,5752.53711,5088.42578,6729.63818,20033,98.38233634481146,17.00876385884805,4,0,1496,4,0,1497]
[1685472753933899479,3370945489317941760,4781.68555,2995.64697,7454.32129,3469.83252,2930.43921,4289.39111,10033,98.37516196956096,17.013659880340956,4,0,1496,4,0,1497]
[1685472755267810370,3370945493614512128,3217.50952,1860.66968,4968.21875,1007.02094,859.294373,1146.16577,10033,98.37941731386704,17.017176656721425,4,0,1496,4,0,1497]
[1685472851013851028,3370945699775938176,2699.55054,2073.14966,3774.32031,1940.67566,1716.92407,2288.2876,10033,98.37156844722418,17.022031833858094,4,0,1496,4,0,1497]
[1685472857841148316,3370945699772942464,1867.93298,1043.84314,3669.88916,null,null,null,10099,98.36908855179315,17.025914383581263,4,0,1496,4,0,1497]
[1685472857864208076,3370945695476378752,5548.78027,4228.17676,7474.98535,5545.34082,4045.69629,7188.94189,10033,98.3693275782754,17.026305165316977,4,0,1496,4,0,1497]
[1685472884170739062,3370945764195858688,3250.65137,2013.72595,4622.20166,2814.39258,2574.4751,3127.58179,10033,98.36248603805664,17.03237218133072,4,0,1496,4,0,1497]
[1685472892826296310,3370945764195862016,5214.62305,3104.14087,10446.1045,2994.40723,2532.0061,4269.57275,10033,98.35804767446768,17.03797940030228,4,0,1496,4,0,1497]
[1685472893401071939,3370945768493401600,4294.91699,2203.33081,6653.28174,4142.38672,3688.66162,4620.87305,20033,98.35110276650036,17.03521466919814,4,0,1496,4,0,1497]
[1685474368851062640,3370948719133364096,2527.92236,1756.83215,3671.146,1379.25232,1227.61963,1526.24817,10033,98.34251295308152,17.043074413831835,4,0,1496,4,0,1497]
[1685474369833190510,3370948719133365888,3160.79883,2013.25989,4609.19141,3588.37109,3184.30737,4121.63184,10033,98.34538519343198,17.045417752457162,4,0,1496,4,0,1497]
[1685474397335673336,3370948787852848896,3574.81177,3184.74658,3912.1665,3486.0249,3209.32153,3911.80078,10033,98.3380153585152,17.05185408101738,4,0,1496,4,0,1497]
[1685474397748007844,3370948792153026560,4587.81152,1999.56677,7754.45752,4037.0874,3689.74634,4556.44922,20033,98.33723281631936,17.05260455345139,4,0,1496,4,0,1497]
[1685474497330799556,3370948994011282432,5726.13916,3681.03271,8179.23242,3437.2583,2799.47266,5537.84619,10033,98.3291121366206,17.057386794245026,4,0,1496,4,0,1497]
[1685474507641788517,3370948998310820864,1854.146,1617.26624,2295.41724,1657.51465,1447.87268,1957.83069,10033,98.32459297678923,17.066493556116797,4,0,1496,4,0,1497]
[1685474535004660783,3370949062730770816,4046.05591,2729.07617,8161.354,2019.51233,1789.09314,2261.16382,10033,98.3172159835486,17.072218717046454,4,0,1496,4,0,1497]
[1685474540131782778,3370949062730768896,4179.40332,2863.61035,6119.19385,2584.50732,2338.69702,2882.90649,10033,98.31002572635398,17.07104519850912,4,0,1496,4,0,1497]
[1685474541173970707,3370949067030322560,2726.67627,2503.68579,3053.61475,2788.94287,2553.1543,3036.68921,10033,98.31295734248296,17.073249705683157,4,0,1496,4,0,1497]
[1685474909458789477,3370949818645018240,3784.17065,3001.07739,4832.36914,3887.01685,3196.56494,4977.8457,10033,98.30506648106532,17.07562492092525,4,0,1496,4,0,1497]
[1685474910281395759,3370949818645020416,1994.9967,1477.17468,2572.71021,1343.8811,1258.92383,1463.59998,10033,98.3052707854458,17.07832903349634,4,0,1496,4,0,1497]
[1685474918076462280,3370949818644962560,3555.35229,3377.96753,3827.06079,3608.10352,3419.44946,3835.52856,10033,98.29987298550452,17.080979356502407,4,0,1496,4,0,1497]
[1685474918632214452,3370949822944546176,4547.45654,3082.64478,6771.75391,2881.0564,2200.58301,5309.46777,10033,98.29773498033144,17.08227974761325,4,0,1496,4,0,1497]
[1685474920262821185,3370949818648736000,278.27713,245.391037,327.50769,288.867371,255.288681,341.247345,10033,98.29747738189252,17.08346167938731,4,0,1496,4,0,1497]
[1685474945912912537,3370949887365005056,3612.33545,2223.34229,5243.98779,3467.16211,3083.68628,3913.8855,20033,98.2926670378799,17.088135296744607,4,0,1496,4,0,1497]
[1685474953352062257,3370949891664020352,3106.09106,2663.22607,3782.40356,3012.10083,2447.8916,3728.57739,10033,98.29216598530677,17.092198391541068,4,0,1496,4,0,1497]
[1685474954876120698,3370949891661028352,4358.30127,2655.05005,9182.60742,2606.16602,2253.78442,2998.36328,10033,98.28719342988556,17.094535768946063,4,0,1496,4,0,1497]
[1685474954883156034,3370949891661028224,3900.19995,2152.26709,6567.27197,null,null,null,10099,98.28686502700796,17.094555319879227,4,0,1496,4,0,1497]
[1685474955651907448,3370949891661026048,3646.31885,3298.53296,4220.60254,3639.33179,3218.69971,4214.37207,10033,98.28899188230632,17.095580244034576,4,0,1496,4,0,1497]
[1685474955670242983,3370949887368212608,4736.77051,3608.75024,6358.10986,4025.69995,3286.59863,4881.06006,10033,98.28791906703692,17.09545261164148,4,0,1496,4,0,1497]
[1685474956397835006,3370949891664018560,2144.15918,1326.47754,3747.50317,2153.85107,1932.29846,2399.05981,10033,98.2900844225207,17.09810955060058,4,0,1496,4,0,1497]
[1685475059309376006,3370950097822450688,3470.10205,2976.55469,4180.31104,3358.38965,2853.48413,3870.96729,10033,98.27599760383104,17.106959330556375,4,0,1496,4,0,1497]
[1685475059474762005,3370950097823084416,1067.67627,850.886475,1342.22461,955.044495,813.345703,1078.1759,10033,98.2792489112112,17.10778146139675,4,0,1496,4,0,1497]
[1685475081946083878,3370950166541928576,4606.04053,2963.90015,7312.52734,3252.99048,2145.854,5849.71484,10033,98.27291810014204,17.106969216373834,4,0,1496,4,0,1497]
[1685475082111767583,3370950166538935552,4460.03516,2539.33643,6447.5415,4510.37061,3863.82153,5296.32715,10033,98.27199468196048,17.107813852201804,4,0,1496,4,0,1497]
[1685475084533300674,3370950166539914496,2524.12598,1448.15601,3823.70557,3012.49658,2587.6167,3457.47095,20033,98.2721055540374,17.110424050371694,4,0,1496,4,0,1497]
[1685475084708494193,3370950166541925760,1646.92896,1380.46045,2018.1615,1372.72485,1241.85193,1528.77454,10033,98.27517078135462,17.11149009203263,4,0,1496,4,0,1497]
[1685475090299183077,3370950166541930496,3866.0498,2589.06665,6877.44531,2341.21069,1976.29675,2950.6416,10033,98.26587608602986,17.110887874977845,4,0,1496,4,0,1497]
[1685480958429425206,3370961917572449408,957.851562,938.609253,979.202454,952.601318,932.524719,972.029846,10033,98.26211983939336,17.118899570200753,4,0,1496,4,0,1497]
[1685480959146311208,3370961917573083264,2815.89111,1703.52222,4110.24756,6218.62256,5178.60107,7344.17969,10033,98.26125561588124,17.118703786645327,4,0,1496,4,0,1497]
[1685480960047621827,3370961917569455488,2239.69702,820.471436,4220.58008,1194.28735,968.797119,1445.677,10033,98.26125332946587,17.120184087348303,4,0,1496,4,0,1497]
[1685480965599887034,3370961913273318656,5839.50439,2804.74414,10410.1338,5070.50293,1830.70654,7927.18848,10133,98.25812237667434,17.121048952386968,4,0,1496,4,0,1497]
[1685480965738164338,3370961917569457280,7657.06982,3189.42334,10998.6113,1908.30225,1646.62256,2160.42334,10033,98.25711664921658,17.121633631280435,4,0,1496,4,0,1497]
[1685480994498406922,3370961981992891392,3171.37036,1778.3728,5700.33398,2173.16577,1875.53577,2448.33423,10033,98.25192435965825,17.13012214970362,4,0,1496,4,0,1497]
[1685481001296842433,3370961986291925760,3851.99365,2500.15698,6394.73145,2121.69067,1849.16003,2404.85181,10033,98.2476841901779,17.133589686753155,4,0,1496,4,0,1497]
[1685481002647455973,3370961981992873344,3993.65259,2409.6687,6204.8125,3440.49194,3036.46436,3791.55469,10033,98.24295129633518,17.134606254840378,4,0,1496,4,0,1497]
[1685481094554125748,3370962192450357760,2852.73047,1863.08984,4286.57617,1300.93127,1143.69763,1454.36292,10033,98.24092976133647,17.135988859183232,4,0,1496,4,0,1497]
[1685481095172753624,3370962192450990336,2833.62769,1587.79651,5902.9707,1161.86108,993.340149,1323.50317,10033,98.2428656997423,17.136359658051582,4,0,1496,4,0,1497]
[1685481097203681973,3370962192450426496,3405.03125,2613.3501,4639.70215,2759.53467,2294.95801,3811.04102,10033,98.23615824460975,17.139496072805446,4,0,1496,4,0,1497]
[1685481098180036723,3370962192450426240,3974.78003,2218.39404,5916.45361,2468.59033,2180.96997,2800.39429,10033,98.24013031266524,17.141534233809193,4,0,1496,4,0,1497]
[1685481102865654832,3370962188151322496,4954.34424,2696.94775,6896.21582,3568.85107,3124.58301,3978.79688,10033,98.23356354299764,17.139918092332117,4,0,1496,4,0,1497]
[1685481103577321783,3370962192448345088,2875.06055,1433.58765,4807.45361,4392.43896,3820.2002,4907.08496,20033,98.2348606212892,17.14188046596159,4,0,1496,4,0,1497]
[1685481129669229803,3370962256870707200,1327.52832,1102.40417,1695.24597,1618.20361,1463.57129,1805.43469,10033,98.23096935331796,17.146731111397177,4,0,1496,4,0,1497]
[1685481130930347165,3370962256870707840,3584.65674,2596.25366,5794.22021,2355.13062,1988.46484,3916.82178,10033,98.2278422022222,17.14773607681075,4,0,1496,4,0,1497]
[1685481131762116362,3370962261169833216,4104.33057,3615.52246,4717.65137,4992.97607,4121.24951,5524.39111,10033,98.22929326331284,17.149164582400196,4,0,1496,4,0,1497]
[1685481140693393412,3370962256870708480,1744.90125,1016.41315,3166.55908,1828.6167,1619.47827,2040.94177,10033,98.22337942519054,17.155288091606742,4,0,1496,4,0,1497]
[1685481508568378011,3370963017082066944,1878.04846,727.337097,4119.65527,7186.2832,6195.49854,8348.02539,21033,98.21525295452098,17.155969404250047,4,0,1496,4,0,1497]
[1685481518660892638,3370963012784955392,3665.38135,2205.49219,5313.74756,1633.46594,1499.85522,1809.61426,10033,98.21317367973836,17.165269021380446,4,0,1496,4,0,1497]
[1685481541562984837,3370963085800919808,2745.47412,1351.15308,4447.22168,4485.18408,4006.84473,5024.81592,20033,98.2070589751728,17.165366828641456,4,0,1496,4,0,1497]
[1685481542084969115,3370963085803554176,4184.32715,2556.3479,6519.54004,2120.12549,1897.47961,2422.53442,10033,98.20970354064482,17.167247325977087,4,0,1496,4,0,1497]
[1685481542396437164,3370963085803555200,4240.1665,2501.46143,7566.38721,3219.54736,2818.06201,3499.75269,10033,98.20786300743274,17.166632472593598,4,0,1496,4,0,1497]
[1685481550337778970,3370963081504434176,6004.25098,4360.70801,7923.07812,5528.88428,2749.35181,8315.15723,10033,98.20080992602402,17.17147632350855,4,0,1496,4,0,1497]
[1685481644311332301,3370963287662865920,2748.05298,1786.42603,4619.56445,2177.70557,1889.72449,2473.16235,10033,98.19708159818244,17.17515187706931,4,0,1496,4,0,1497]
[1685481645419833363,3370963287662867328,1501.88318,1141.28186,2237.18799,1364.84094,1243.39331,1549.27026,10033,98.19938725977865,17.177880534280114,4,0,1496,4,0,1497]
[1685481652776413046,3370963291961986176,5113.56885,3176.2605,8352.91699,2279.37354,2032.22339,2563.36792,10033,98.19264457238336,17.179571071111997,4,0,1496,4,0,1497]
[1685481652789001128,3370963291958993280,2349.29224,1299.11621,4967.38721,null,null,null,20099,98.19264269012804,17.179880523911873,4,0,1496,4,0,1497]
[1685481653665800636,3370963291961985664,5095.90869,3320.54102,7602.86328,2430.3396,2182.25854,2692.40601,10133,98.1920194778219,17.18076862603374,4,0,1496,4,0,1497]
[1685481654830244749,3370963287662868224,3510.42065,2319.43164,5859.84082,1962.14258,1777.74036,2202.09766,10033,98.18742631391166,17.18179883274549,4,0,1496,4,0,1497]
[1685481655504692455,3370963287662868608,2998.3269,1837.30054,4815.51709,3013.32349,2648.32324,3470.62598,10033,98.18821265313989,17.18375372131625,4,0,1496,4,0,1497]
[1685481681425792585,3370963360679450752,3222.8833,1781.29639,5132.96045,9075.87402,7822.70264,10736.3311,20033,98.18481376475944,17.187469267113016,4,0,1496,4,0,1497]
[1685481688431517216,3370963356382348032,3719.87402,2461.21899,6049.83984,3421.31665,3028.44141,3978.29346,10033,98.18041934630968,17.191257981076056,4,0,1496,4,0,1497]
[1685483156266353098,3370966315617046912,2221.45508,1034.46472,3837.70435,836.583679,680.377502,1050.45996,20033,98.17303523725468,17.193861593134983,4,0,1496,4,0,1497]
[1685483156834365018,3370966315616326656,1467.76733,681.915894,2752.30884,2243.37231,1927.67432,2552.59546,20033,98.17695504999377,17.19530077522128,4,0,1496,4,0,1497]
[1685483158328810770,3370966315618963200,2600.03613,2391.7561,2799.53784,2605.01587,2387.33862,2874.51953,10033,98.17257981054294,17.19755941396623,4,0,1496,4,0,1497]
[1685483164802313874,3370966311319930368,2578.94434,1590.45972,5054.17676,3878.63501,3457.05249,4452.42969,10033,98.16698677515346,17.198494225375768,4,0,1496,4,0,1497]
[1685483167078075855,3370966315618964736,3899.4541,3383.10425,4445.76611,3593.90454,3226.68921,4259.81543,10033,98.16346536878764,17.20135962819047,4,0,1496,4,0,1497]
[1685483190129746230,3370966384335804416,3649.60449,1665.58728,7321.2124,2360.53247,2047.02258,2630.96997,20033,98.16310607764346,17.20285548995991,4,0,1496,4,0,1497]
[1685483191039267680,3370966384338440448,2509.09424,1534.87891,4353.02539,1825.47791,1590.83167,2077.18384,10033,98.16281534099431,17.205697759180765,4,0,1496,4,0,1497]
[1685483191245241673,3370966384338438912,4028.36743,2226.60596,8480.20312,2132.39722,1917.20227,2405.23071,10033,98.1653435342994,17.20511498368901,4,0,1496,4,0,1497]
[1685483191638283940,3370966380046160256,5189.33105,3277.16162,7401.69873,2834.42114,2447.94775,3499.85767,10033,98.16441407983,17.205746870845765,4,0,1496,4,0,1497]
[1685483193709456369,3370966380039331968,1973.49402,1666.93005,2595.96729,1734.31836,1533.08264,1979.71252,10033,98.16355270568036,17.209476476840003,4,0,1496,4,0,1497]
[1685483202050524645,3370966384335445376,2825.79761,2340.41797,3671.74023,3434.35815,2634.65356,4570.6792,10033,98.15778168173723,17.213102785173657,4,0,1496,4,0,1497]
[1685483202659121529,3370966384335444736,2256.30908,1815.96252,2885.26294,1619.48621,1470.93933,1829.54993,10033,98.15776630824791,17.214437257382794,4,0,1496,4,0,1497]
[1685483202714978251,3370966384338437760,3198.73828,2606.28052,4024.02686,3211.18994,2783.2395,4049.28491,10033,98.1578875878696,17.214857953491958,4,0,1496,4,0,1497]
[1685483202805082682,3370966380046160384,3544.29004,1974.98035,6341.1709,2447.33667,2183.39233,2718.63354,10033,98.15644855389309,17.214927641377685,4,0,1496,4,0,1497]
[1685483293160564925,3370966590496871552,3600.8833,3301.28174,4000.43237,3373.79932,3111.16333,3677.37183,10033,98.15167517410435,17.212362499657214,4,0,1496,4,0,1497]
[1685483295218413521,3370966586197875328,3908.44482,1625.64648,7732.04004,null,null,null,99,98.15448981970808,17.21812591417012,4,0,1496,4,0,1497]
[1685483295969285046,3370966586197764864,2285.86523,1187.47144,6075.75586,4080.67041,3529.72705,4732.36816,11033,98.14706445989329,17.216452440213406,4,0,1496,4,0,1497]
[1685483303454036134,3370966590496869888,569.512817,416.868439,867.714722,1762.3949,1386.52148,2024.91516,10033,98.14733231776424,17.22111199914881,4,0,1496,4,0,1497]
[1685483305684329650,3370966590496869248,2049.74487,1920.67627,2185.92163,2050.698,1920.91565,2178.05103,10033,98.14450275902786,17.224079765470357,4,0,1496,4,0,1497]
[1685483328419276859,3370966654917245952,5802.47021,3934.75171,8411.82617,4725.41211,2421.65747,7213.50195,10133,98.14071069861276,17.224756391445666,4,0,1496,4,0,1497]
[1685483707330053872,3370967410831494912,1074.16345,829.352234,1520.02722,1426.73206,1256.9657,1594.33691,10033,98.13239471728645,17.23632896948338,4,0,1496,4,0,1497]
[1685483709272582947,3370967410831495936,3019.6897,2053.69336,4573.05371,1894.68835,1693.3938,2154.54736,10033,98.1294774692948,17.23842184897782,4,0,1496,4,0,1497]
[1685483741843551256,3370967483850065920,1214.63708,1110.6521,1360.35168,1183.08459,1095.29651,1283.89807,10033,98.12117381256542,17.247072861037392,4,0,1496,4,0,1497]
[1685483844640852964,3370967690008498688,3360.56836,2874.28052,4242.4165,2978.5564,2546.12598,3563.77734,10033,98.10836870959147,17.25542985264082,4,0,1496,4,0,1497]
[1685483844902277323,3370967685709411456,2802.83496,2044.64307,4033.68994,2651.38232,2181.89429,3349.80054,10033,98.10964264624388,17.256402429925515,4,0,1496,4,0,1497]
[1685483846971753603,3370967685709472512,3695.44775,2166.43311,5231.57275,5587.49512,4856.23975,6323.91309,20033,98.1090064722587,17.259002681275717,4,0,1496,4,0,1497]
[1685483855282793544,3370967690008498048,3705.19922,3421.30786,4124.2832,3550.36987,3292.88135,3849.72388,10033,98.10171476597434,17.262452475389498,4,0,1496,4,0,1497]
[1685483879990610203,3370967758727976320,3140.0686,1572.10889,7357.13281,1765.34326,1590.62598,1966.88257,11033,98.09400448272515,17.26522148749028,4,0,1496,4,0,1497]
[1685483880859087816,3370967754428385280,1349.7666,1320.80334,1381.63208,1352.43494,1317.13928,1389.87036,10033,98.0981145669217,17.267433612606027,4,0,1496,4,0,1497]
[1685483881116807749,3370967758727975552,3476.37988,1892.96619,6034.53516,4234.20898,3639.7771,4907.86182,10033,98.09479912380915,17.26728876195273,4,0,1496,4,0,1497]
[1685483885923048489,3370967754428895616,2193.8208,1708.20435,2848.71338,2317.80566,2015.09424,2617.88306,10033,98.0922188536456,17.266495769187,4,0,1496,4,0,1497]
[1685507344953370216,3371014694130587392,3733.94678,2475.46924,6562.52441,3036.37573,2619.2312,3528.75293,10033,98.08578341263257,17.270510064351004,4,0,1496,4,0,1497]
[1685507347754354879,3371014694130587264,2751.84839,2469.08911,3086.45801,2762.38062,2517.1792,3043.57471,10033,98.08152452859296,17.2748059041514,4,0,1496,4,0,1497]
[1685507353535836005,3371014694127593728,2482.55225,1568.43103,3909.41016,3010.34204,2660.25269,3493.92651,10033,98.08078284701614,17.275644647817177,4,0,1496,4,0,1497]
[1685507356126900408,3371014694130586624,2798.75195,2485.98877,3254.62012,2645.30029,2359.22314,2869.68604,10033,98.07925256645476,17.279943809250632,4,0,1496,4,0,1497]
[1685507356501611223,3371014694127593472,5455.78955,3767.86987,7850.67285,3859.16064,3258.61743,4923.19092,10033,98.07729455102223,17.280369820388227,4,0,1496,4,0,1497]
[1685507381506625218,3371014762850063872,1794.57861,1270.81543,3090.68872,1226.41907,1108.20691,1363.58203,10033,98.07324380951194,17.283144726213273,4,0,1496,4,0,1497]
[1685507382636736881,3371014762850063232,1968.45496,1641.3125,2491.94434,1298.24915,1193.96521,1369.07202,10033,98.07453485381494,17.28559112843985,4,0,1496,4,0,1497]
[1685507391798252579,3371014758553088640,4722.65674,2619.94019,7961.8125,2854.26099,2498.83496,3479.06543,10033,98.06712681332944,17.292005734717186,4,0,1496,4,0,1497]
[1685507391831712866,3371014762848153728,4284.27686,2209.17798,7382.47217,961.078308,790.574097,1150.2572,20033,98.068157388695,17.292301985639373,4,0,1496,4,0,1497]
[1685507485098533499,3371014969008494464,1443.87268,1138.63477,1916.59827,1332.87549,1188.86707,1456.95898,10033,98.05967785233614,17.29409446589898,4,0,1496,4,0,1497]
[1685507492730296586,3371014969005500032,4280.82666,2688.16235,6374.12256,3649.21899,3188.34448,4414.53662,10033,98.05896893983818,17.299351139195227,4,0,1496,4,0,1497]
[1685507494377838612,3371014969008493312,1258.8905,1154.43359,1421.26868,1271.37854,1185.61169,1407.2771,10033,98.0582495394752,17.300828627941037,4,0,1496,4,0,1497]
[1685507494537892303,3371014964711523584,2431.73364,2225.52612,2736.78882,2325.71851,2175.14282,2510.67139,10033,98.06018430790805,17.301610778183612,4,0,1496,4,0,1497]
[1685507494648724806,3371014969008491520,1086.28455,990.917725,1187.79663,1155.0332,1079.24133,1242.22192,10033,98.05979342482485,17.302153648720108,4,0,1496,4,0,1497]
[1685507520219973277,3371015037727969408,1562.30627,1394.34351,1775.47644,1575.88049,1430.07751,1773.89758,10033,98.05437438005885,17.305929013438327,4,0,1496,4,0,1497]
[1685507520910210011,3371015037727969664,4492.09277,3117.42822,6966.75635,2846.28247,2323.23145,3853.02173,10033,98.05197013657484,17.307692963687842,4,0,1496,4,0,1497]
[1685507897805040551,3371015793640223616,3406.96387,1944.27368,8122.45459,2853.96973,2442.15894,3211.14917,20033,98.0381638330462,17.31524485339935,4,0,1496,4,0,1497]
[1685507898843554585,3371015793640223744,4675.55811,2932.04419,6822.89258,4072.21338,2608.22876,6696.68018,20033,98.04105366275212,17.317369142500812,4,0,1496,4,0,1497]
[1685507905394602030,3371015793642212992,1904.20764,1766.31213,2064.07886,1837.05188,1654.61133,2014.82019,10033,98.03912718895214,17.320805830657974,4,0,1496,4,0,1497]
[1685507906257727324,3371015789345257984,5904.47168,3718.71777,8633.99512,1649.06335,1402.23657,1851.14661,10033,98.03324380405869,17.319454116353093,4,0,1496,4,0,1497]
[1685507906881794390,3371015793639219200,3360.59717,2033.76514,4809.23926,1540.62585,1385.49146,1713.71179,10033,98.03858285732484,17.321694698079,4,0,1496,4,0,1497]
[1685507932631384919,3371015858064741632,4743.48926,3499.03638,6201.86768,5061.15576,4141.12598,6338.146,10033,98.032594882356,17.326150956830404,4,0,1496,4,0,1497]
[1685507937768282703,3371015862361115392,3909.57983,3666.76978,4203.92285,3755.27612,3485.56152,4043.38989,10033,98.02486026734928,17.32473532056323,4,0,1496,4,0,1497]
[1685507938378316281,3371015862357667840,2929.36816,1855.13416,4581.20361,3587.53174,3150.10449,3991.16333,10033,98.02439549505505,17.32662038153092,4,0,1496,4,0,1497]
[1685507939077887833,3371015862361110784,2623.95605,1637.40295,3776.89551,1274.30859,1122.078,1432.41541,10033,98.03008141103292,17.32876238670661,4,0,1496,4,0,1497]
[1685507941707716909,3371015858065332608,3112.59863,1959.83569,5447.15723,2602.75562,2255.20557,2903.51807,20033,98.02544135196932,17.331966255920793,4,0,1496,4,0,1497]
[1685508035620260384,3371016064223178496,3787.22412,3002.55884,5219.03271,4193.08887,3233.63623,5148.3457,10033,98.02176394312173,17.335242905499012,4,0,1496,4,0,1497]
[1685508035727665054,3371016068516094208,3138.07666,1427.20715,4989.70459,1887.16101,1681.25073,2151.47534,10033,98.02201194989708,17.336270660469633,4,0,1496,4,0,1497]
[1685508044722233062,3371016064223182848,2852.69287,2242.96558,3658.35645,2554.19458,2136.74512,3053.20337,10033,98.01295294649718,17.34183436486865,4,0,1496,4,0,1497]
[1685508069390335012,3371016137239022208,1223.19043,1197.70508,1253.021,1229.05371,1203.23718,1259.32617,10033,98.0046448933175,17.34366850063912,4,0,1496,4,0,1497]
[1685508070616808742,3371016137239018240,4608.29443,3276.53882,7208.84326,4764.85791,3494.99048,6510.27051,10033,98.00959219016907,17.347094904825695,4,0,1496,4,0,1497]
[1685508076159577763,3371016132943348096,3852.92334,2405.49048,7680.13428,2263.17188,1961.07202,2487.97461,10033,98.00640770993084,17.34625106914805,4,0,1496,4,0,1497]
[1685509546312562051,3371019092176521344,3180.07642,3055.01221,3300.3313,3202.43164,3038.84082,3333.02417,10033,97.99585088220272,17.35254064436357,4,0,1496,4,0,1497]
[1685509546767920824,3371019087881295360,1155.50842,784.177673,2216.68823,1956.33301,1697.84729,2236.84863,10033,97.99298606863567,17.352691573932393,4,0,1496,4,0,1497]
[1685509554899493005,3371019092176521728,4532.04639,3290.73218,6485.01123,2718.59106,2320.5144,3455.68848,10033,97.99030542392096,17.35728404855772,4,0,1496,4,0,1497]
[1685509580256859690,3371019156599654528,4712.00488,2735.92236,6477.7915,2849.03076,2503.99902,3218.76221,10033,97.99027460257028,17.3637945531089,4,0,1496,4,0,1497]
[1685509580644005966,3371019160894592512,2807.19507,1370.9303,4176.38086,null,null,null,99,97.98363595777067,17.362004793321898,4,0,1496,4,0,1497]
[1685509580999522330,3371019160895999488,813.453003,764.571533,872.161865,803.98761,757.063293,870.537842,10033,97.98292733940232,17.36215703259966,4,0,1496,4,0,1497]
[1685509582324560087,3371019160895996672,518.237915,504.103119,536.40686,524.652832,513.317322,538.42627,10033,97.98564481615524,17.36638289879561,4,0,1496,4,0,1497]
[1685509588028065015,3371019156600771968,912.578247,838.925598,1015.75476,995.772156,914.728577,1094.38257,10033,97.98424167858856,17.366347381814794,4,0,1496,4,0,1497]
[1685509588374538216,3371019160895996032,3163.73022,2203.34717,4203.87012,3758.07812,3078.23511,5458.96436,10033,97.98497057026007,17.3673607955101,4,0,1496,4,0,1497]
[1685509690127652864,3371019367050982528,2707.19751,2100.40527,3802.1814,2616.49561,2290.24805,3201.91699,10033,97.9700365051715,17.373716552751024,4,0,1496,4,0,1497]
[1685509690525141951,3371019362758096896,5695.16602,3841.10986,8406.53418,4345.77051,2135.18628,6925.1167,10133,97.96948334998396,17.37433602739046,4,0,1496,4,0,1497]
[1685509715803707335,3371019435772751232,3058.66455,1391.56116,5148.59717,3080.6438,2723.33691,3374.28955,20033,97.9650961093111,17.378577506222705,4,0,1496,4,0,1497]
[1685509715927826345,3371019435773906560,4094.15137,2448.81787,7877.07861,2697.72461,2387.5647,3027.02783,10033,97.96461475581062,17.378985067523722,4,0,1496,4,0,1497]
[1685509726862431724,3371019435771846400,3347.82788,2071.16675,5119.56641,2042.5592,1826.12048,2361.94971,20033,97.95898154225068,17.387394102880837,4,0,1496,4,0,1497]
[1685509727350836912,3371019435773904896,2583.31348,2319.3584,2886.42114,2590.03003,2392.73535,2844.15112,10033,97.95756498358574,17.388068612608745,4,0,1496,4,0,1497]
[1685510097384899407,3371020187391842048,1204.9707,1091.47241,1312.146,1237.19104,1148.7251,1338.92493,10033,97.95481028225372,17.39507916970086,4,0,1496,4,0,1497]
[1685510105623090678,3371020191688148480,4156.54102,3315.99756,5642.42871,3323.1062,2726.37744,4061.24365,10033,97.9489397843423,17.398502707641704,4,0,1496,4,0,1497]
[1685510128314895183,3371020256111856640,3790.1355,2217.05542,5664.10498,10516.1455,9144.94141,12284.3545,10033,97.94290935262866,17.3990421613737,4,0,1496,4,0,1497]
[1685510129473898794,3371020260407624320,1562.09363,1450.3772,1718.52539,1586.7583,1473.56836,1702.25867,10033,97.947866221531,17.401617161760758,4,0,1496,4,0,1497]
[1685510130733954937,3371020260407625984,3673.48413,2323.44922,6283.91357,2789.65039,2425.71631,3109.18701,10033,97.94153062007764,17.402859994329564,4,0,1496,4,0,1497]
[1685510140106551968,3371020256111333120,3646.03516,2294.90771,5873.14795,3273.59277,2918.86694,3835.64575,10033,97.93750173505896,17.408649016201746,4,0,1496,4,0,1497]
[1685510140172446264,3371020256111332992,3089.3374,1597.41809,5140.56836,1377.89282,1168.49365,1542.80774,10133,97.93881408335044,17.408541524087095,4,0,1496,4,0,1497]
[1685510231968559430,3371020466566056960,2202.73413,1620.65857,3075.27856,2577.36377,2199.82275,3161.98511,10033,97.93252800116802,17.409908749411798,4,0,1496,4,0,1497]
[1685510232552937672,3371020466566055040,3707.28442,2297.71265,6214.17236,2245.52319,2000.69617,2553.72021,10033,97.93677705277771,17.4113564632499,4,0,1496,4,0,1497]
[1685510267614284902,3371020535285532032,1583.64526,1389.52771,1782.52429,1577.50757,1400.61414,1773.95251,10033,97.9236428083972,17.42328451671225,4,0,1496,4,0,1497]
[1685510267737238135,3371020530991331456,3159.33325,1900.04016,7412.27539,1168.91138,1013.83264,1343.4574,10033,97.91942817935474,17.420234154804426,4,0,1496,4,0,1497]
[1685510268411203023,3371020535282087296,3182.20264,1509.77734,5682.3418,7600.65723,6311.05371,9240.46094,10033,97.91729224011404,17.422217195418163,4,0,1496,4,0,1497]
[1685510269392432688,3371020535285533056,2842.96777,1746.54785,4295.21289,3969.40259,3351.05371,4696.85059,10033,97.9191081105444,17.42355724890793,4,0,1496,4,0,1497]
[1685510274156640472,3371020530989259136,1788.55847,1626.01184,2056.74438,1747.15869,1575.16138,1948.797,10033,97.9164086006816,17.422299524532747,4,0,1496,4,0,1497]
[1685510275198527801,3371020530991331200,3421.91333,1964.26355,4882.79443,5561.08887,4934.8833,6577.06885,20033,97.91814244556306,17.424566830621828,4,0,1496,4,0,1497]
[1685510277991886961,3371020530989272960,1603.71838,1440.71985,1799.49231,1630.40637,1501.9458,1787.93958,10033,97.91356877241203,17.42870145064881,4,0,1496,4,0,1497]
[1685516142576539651,3371032282019795456,1907.18506,1407.52173,2900.19702,2732.27588,2355.07642,3231.78296,10033,97.91481527108742,17.43188598395887,4,0,1496,4,0,1497]
[1685516142703728704,3371032286316054272,5499.52734,4464.05078,6896.30762,4286.75928,3611.06592,5182.44922,10033,97.91249848229644,17.43098926628283,4,0,1496,4,0,1497]
[1685516150912784685,3371032282020480896,2411.54321,1029.65454,5069.70459,1074.4126,876.060425,2150.77441,20033,97.90737053728378,17.435495847629085,4,0,1496,4,0,1497]
[1685516153390657764,3371032282019802624,3620.40283,2090.54614,5538.50244,4153.28516,3524.94653,5180.95996,10033,97.90291405063304,17.43768397426594,4,0,1496,4,0,1497]
[1685516175393979765,3371032350739769984,2121.20435,1154.52209,3649.89209,3246.1626,2921.17969,3621.78564,10033,97.89931169941836,17.4366206266447,4,0,1496,4,0,1497]
[1685516176406159225,3371032355035532160,4641.4585,3104.33057,6668.38916,3279.86133,2837.84082,3845.50488,10033,97.8996264534368,17.440559386999166,4,0,1496,4,0,1497]
[1685516176915469060,3371032350739283968,2872.63208,1419.10742,5431.29639,3271.44556,2929.73486,3609.06689,20033,97.90324164054432,17.441192919174725,4,0,1496,4,0,1497]
[1685516179551405026,3371032350739288960,3876.12671,2118.94653,7329.95117,2014.1134,1799.1665,2298.60864,10033,97.8991479901332,17.444654742498976,4,0,1496,4,0,1497]
[1685516183972741442,3371032350739284096,4524.40723,1538.98572,6958.98779,5469.63232,4627.29248,6388.05957,11033,97.89374308391936,17.441464297047638,4,0,1496,4,0,1497]
[1685516287223466456,3371032561191903616,4587.64502,2829.3584,6000.625,2469.16406,2271.07129,2799.58667,10033,97.8821313770116,17.452140227112228,4,0,1496,4,0,1497]
[1685516290086958829,3371032561193962880,538.888245,504.904419,573.347839,501.712555,477.834808,528.641602,10033,97.88102853830092,17.456932681632583,4,0,1496,4,0,1497]
[1685516312851429364,3371032629913441024,1114.39026,900.629272,1566.24963,4681.79736,4084.70459,5626.0083,10033,97.87656709354512,17.456227602209378,4,0,1496,4,0,1497]
[1685516314590997749,3371032629913439360,1296.58081,1044.06238,1768.97998,2116.04395,1802.18164,2460.91333,10033,97.8777822278324,17.460499808142373,4,0,1496,4,0,1497]
[1685516315669043316,3371032629913440896,2324.20312,1867.56702,2840.26294,2488.0835,2077.87256,3079.86792,10033,97.8720079878675,17.460506296890276,4,0,1496,4,0,1497]
[1685516315719657121,3371032629913440512,4975.76367,3092.2793,7333.98145,4057.08179,3325.96631,4988.79248,10033,97.8732978173461,17.46112761318334,4,0,1496,4,0,1497]
[1685516316709876872,3371032629909992064,1622.95593,840.605042,3398.44238,4434.37842,3831.95337,5070.72119,10033,97.87507476714926,17.462725283061882,4,0,1496,4,0,1497]
[1685516324385613676,3371032629913440384,1319.91443,1174.96069,1492.28735,1451.10901,1309.0874,1592.27246,10033,97.86853675029096,17.4658261028314,4,0,1496,4,0,1497]
[1685516702772222575,3371033385827683584,2978.37866,2377.78247,4081.83496,2491.13989,2115.17334,3242.23584,10033,97.85983968363286,17.47681406110867,4,0,1496,4,0,1497]
[1685516728263997948,3371033450250966912,4059.32324,2455.57495,8364.65723,3428.26416,3076.5896,3924.93872,10033,97.85175784445994,17.481488443419714,4,0,1496,4,0,1497]
[1685516736702601792,3371033454547161600,3522.30664,2235.677,5138.25879,3322.26685,2712.80981,4267.71191,10033,97.84654696053798,17.48539693181576,4,0,1496,4,0,1497]
[1685516839668774761,3371033660702144512,3335.34961,2365.41748,4626.60742,4268.18848,3616.02759,5940.604,10033,97.83410244347712,17.49506637973556,4,0,1496,4,0,1497]
[1685516839925282685,3371033656409418496,5606.12646,4114.84375,8063.70898,4835.84766,3609.67529,6015.21973,10033,97.83472522623951,17.49604081141244,4,0,1496,4,0,1497]
[1685516871729193108,3369532513800703744,6571.59131,4879.15918,8454.29199,null,null,null,10099,97.8262404921771,17.501454463659535,4,0,1496,4,0,1497]
[1685516872953386694,3371033725128909568,3986.18579,2272.3374,6432.07764,2762.70508,2093.88525,3894.44751,10033,97.82872041933548,17.504781406902037,4,0,1496,4,0,1497]
[1685516873481049620,3371033729421621504,491.863586,471.949829,513.452026,495.491394,476.017822,518.759766,10033,97.82398942499609,17.503376705451625,4,0,1496,4,0,1497]
[1685516874048251704,3371033729425068928,2652.97412,2402.93921,2942.55273,2478.55688,2246.53662,2724.87939,10033,97.82351802845534,17.504801027641367,4,0,1496,4,0,1497]
[1685518349840981281,3371036684362567552,4417.70557,2956.37646,6041.85107,4428.51123,3496.89062,5999.7627,10033,97.8185706183682,17.512804201332248,4,0,1496,4,0,1497]
[1685518375619418451,3371036748785905280,1961.7395,944.578613,3708.92358,1046.86658,885.063416,1230.7417,10033,97.81369829617545,17.517844715370554,4,0,1496,4,0,1497]
[1685518384629749156,3371036753082044416,3922.18115,2874.79688,5734.0127,3858.49023,3137.76562,5082.0415,10033,97.80682461186348,17.523450505986023,4,0,1496,4,0,1497]
[1685518478645641585,3371036959237027328,2600.34644,1079.54822,6426.14502,1824.61963,1576.0553,2071.51245,20033,97.80342792527534,17.527550160527262,4,0,1496,4,0,1497]
[1685518480195016955,3371036959240475776,4344.3418,2974.55835,7337.70654,2690.21069,2233.43774,3678.18701,10033,97.79595029464636,17.528330572325217,4,0,1496,4,0,1497]
[1685518480918476052,3371036959240474368,772.208923,751.092407,795.969543,775.105286,753.197021,797.550537,10033,97.8004798764264,17.530684291967887,4,0,1496,4,0,1497]
[1685518486893784090,3371036954944360832,2137.20947,1737.27197,2596.27661,2114.21826,1844.90967,2569.4375,10033,97.79484816335076,17.53201787865322,4,0,1496,4,0,1497]
[1685518514213119491,3371037023663847936,700.204712,652.257935,758.809387,747.562012,687.872314,797.85498,10033,97.78626632863268,17.537899533051753,4,0,1496,4,0,1497]
[1685518522313084845,3371037023663857664,3779.46558,2828.3457,5391.58691,2904.85205,2438.72607,3492.24438,10033,97.78664489625554,17.5440407638007,4,0,1496,4,0,1497]
[1685518900672389577,3371037783874196736,2912.54834,2405.58398,3495.98779,3051.01953,2618.34473,3742.01929,10033,97.76934685399485,17.55196735988316,4,0,1496,4,0,1497]
[1685518902259821737,3371037779579827456,3014.95483,2303.22925,3990.87231,3416.66235,2846.77271,4145.17188,10033,97.77226275232373,17.556192496155383,4,0,1496,4,0,1497]
[1685518902624815074,3371037779578124672,4458.48535,3566.45166,5922.66113,3535.83203,3030.62036,4199.47998,10033,97.77303331740364,17.55753500251948,4,0,1496,4,0,1497]
[1685518924674460801,3371037848297601152,6996.73291,4984.34277,9844.6582,4153.94678,3326.61401,5179.10303,10033,97.76875493690576,17.5568129591377,4,0,1496,4,0,1497]
[1685518925783540041,3371037852593672576,3534.35034,2594.26172,5417.08545,3142.20728,2562.85425,3751.71851,10033,97.76888627727898,17.55763098672039,4,0,1496,4,0,1497]
[1685518926763291950,3371037848297603456,4495.93457,2979.48999,6677.52637,4490.09912,3695.5835,5630.88867,10033,97.76520253012008,17.55880332353281,4,0,1496,4,0,1497]
[1685518927545481045,3371037848301990016,3745.5127,2688.25024,6129.16699,3008.94336,2561.81128,3618.99072,10033,97.76608266414785,17.559492716764353,4,0,1496,4,0,1497]
[1685518927696326338,3371037848297604352,2933.59741,1532.61084,4534.55664,1962.37134,1704.1969,2213.8562,10033,97.76851810391264,17.560387135902417,4,0,1496,4,0,1497]
[1685518933368811347,3371037852593673216,3366.18994,1795.67236,5414.11133,6597.07666,5054.13818,8880.27539,10033,97.76126783619746,17.560751058225076,4,0,1496,4,0,1497]
[1685519038996414311,3371038054456056320,4605.38965,3118.77026,6305.01172,3082.94434,2799.87256,3695.67871,10033,97.74825865600332,17.574769452077184,4,0,1496,4,0,1497]
[1685519039201772800,3371038054456055040,2457.87402,1439.33923,3861.29736,5768.31055,4652.77881,7298.2793,10033,97.7505473536884,17.574306184355706,4,0,1496,4,0,1497]
[1685519065077824559,3371038123175538944,1058.0946,952.666077,1169.1626,1091.26086,991.888977,1204.87219,10033,97.7468094041398,17.57928514444394,4,0,1496,4,0,1497]
[1685519070437996465,3371038127470589440,3469.28345,1640.60962,5009.39795,5154.62158,4479.02051,5977.79492,20033,97.73973079546982,17.580030825491985,4,0,1496,4,0,1497]
[1685519073038919856,3371038127471580544,3731.81543,2411.12451,5617.52832,7586.74023,6527.28076,9324.83301,10033,97.7344842529954,17.582736654360286,4,0,1496,4,0,1497]
[1685612901637410599,3371225800360735744,3666.31274,2191.50244,5363.63184,3700.58105,3286.11719,4256.28076,10033,97.73598418889162,17.590273771145874,4,0,1496,4,0,1497]
[1685612910735940150,3371225796063543680,273.676788,272.669647,274.812653,273.532104,272.149292,274.698669,10033,97.72985963939944,17.596150740883893,4,0,1496,4,0,1497]
[1685612943563776957,3371225869082658816,2425.08325,2114.9248,2861.78735,2317.9939,2093.65186,2668.20166,10033,97.71605490937786,17.602513342896856,4,0,1496,4,0,1497]
[1685612943606632366,3371225869079806848,3303.41016,1829.51636,7550.56543,4337.79834,3637.75366,5303.44531,10033,97.7166820292042,17.6027231657624,4,0,1496,4,0,1497]
[1685612945116528321,3371225869082658688,3103.29395,2633.9397,4082.99365,2860.43433,2533.17798,3209.81226,10033,97.71837698944792,17.60607559726467,4,0,1496,4,0,1497]
[1685613045305971799,3371226075241012736,5253.53027,3646.73267,8026.28809,3892.93628,3159.02734,4935.09863,10033,97.70857064571352,17.61081577423147,4,0,1496,4,0,1497]
[1685613046256458785,3371226075241015424,1327.401,1262.82239,1399.79822,1345.94397,1282.76343,1419.16711,10033,97.70377077537316,17.61040654186658,4,0,1496,4,0,1497]
[1685613070320237421,3371226139662715648,2249.12158,1433.95203,3521.81958,2550.08228,2282.91602,2856.33057,10033,97.70316251021084,17.615074962401625,4,0,1496,4,0,1497]
[1685613080331787445,3371226139662717824,4331.9126,2908.5564,6401.35742,6653.5708,5477.19727,8229.94238,10033,97.69894258540953,17.62271445074783,4,0,1496,4,0,1497]
[1685613451753639248,3371226899874733056,2331.78369,2056.17212,2697.98413,2242.79932,2034.26147,2482.04712,10033,97.68921963809652,17.629552039298474,4,0,1496,4,0,1497]
[1685613457109019721,3371226895577115008,3163.88989,1803.97986,4574.22656,1654.34875,1442.71448,1883.85498,10033,97.68276449331756,17.629565095739128,4,0,1496,4,0,1497]
[1685613458520674720,3371226895576965760,2653.19189,1603.39661,4341.99365,2129.18628,1874.39429,2361.35547,10033,97.68749572630098,17.633938188631067,4,0,1496,4,0,1497]
[1685613482584059000,3371226968592180096,3063.15039,2050.73926,4624.92334,3511.01611,3242.81689,3927.29517,20033,97.67973884850817,17.633884874054186,4,0,1496,4,0,1497]
[1685613482925521349,3371226964296443008,2490.9978,2279.43823,2734.69092,2415.04565,2241.42578,2654.97266,10033,97.67780078035317,17.634719869468796,4,0,1496,4,0,1497]
[1685613485128133153,3371226964296444544,4592.77148,3330.17163,6521.17334,3781.60791,3019.28662,4833.83594,10033,97.67671935694662,17.63721774753929,4,0,1496,4,0,1497]
[1685613485343016946,3371226968591302272,3926.479,2317.26123,6692.8374,8557.55371,7104.73145,10405.1816,10033,97.676452593447,17.63849620275339,4,0,1496,4,0,1497]
[1685613491824571389,3371226968594211072,3200.79248,2582.64893,4210.5249,2727.15186,2331.39575,3234.08667,10033,97.67669688331011,17.63946880062329,4,0,1496,4,0,1497]
[1685613491874350947,3371226968591298816,3069.375,2025.48035,5183.6792,null,null,null,10099,97.67672126137208,17.64003396738753,4,0,1496,4,0,1497]
[1685613585737742390,3371227174749731072,3262.48389,2385.37598,5096.58789,3916.91187,3202.82324,5072.05664,10033,97.6696238203322,17.644599278329714,4,0,1496,4,0,1497]
[1685613586460267338,3371227174752641152,656.992432,557.120972,828.857605,566.81897,478.818054,673.650513,10033,97.6706837259684,17.645072360838906,4,0,1496,4,0,1497]
[1685613594252512078,3371227170454878976,3175.71899,2216.06055,4927.19922,2679.42358,2323.5249,3099.35449,10033,97.66400247870428,17.64908390800688,4,0,1496,4,0,1497]
[1685613594706115765,3371227174753392384,3114.88379,1501.96985,4547.85352,4196.02637,3742.82666,4556.87695,20033,97.664014850073,17.649829732687472,4,0,1496,4,0,1497]
[1685613595482005206,3371227174749729920,3773.98682,2182.27954,6111.17236,2342.1123,2078.80054,2653.40137,10033,97.66453472556854,17.65087777608966,4,0,1496,4,0,1497]
[1685613621764835323,3371227239174591744,3769.37012,1859.83667,5406.32031,2946.16992,2578.4873,3309.77856,10033,97.65510217154888,17.65447508713849,4,0,1496,4,0,1497]
[1685613623250710747,3371227243472116608,2748.41235,2579.86841,2919.12036,2811.90601,2649.41968,3005.43457,10033,97.65783567112932,17.658617838907183,4,0,1496,4,0,1497]
[1685613623551630565,3371227243469205888,2808.71216,1465.59045,3921.61646,2644.60815,2336.34424,2975.77856,10033,97.65628509183271,17.65891399760068,4,0,1496,4,0,1497]
[1685613628448775468,3371227239174592000,1693.42419,1186.39014,2676.18701,1486.67444,1325.43787,1633.52002,10033,97.65335717687437,17.657662063846598,4,0,1496,4,0,1497]
[1685613628811300754,3371227243472119808,2781.57861,2453.20215,3361.37207,2507.52588,2225.73999,2841.19531,10033,97.65165524935914,17.658767527202976,4,0,1496,4,0,1497]
[1685613629577880500,3371227239180213248,6250.68506,3771.1792,9350.21094,4626.17285,3915.72241,5630.02588,10033,97.65587693470476,17.660698446118843,4,0,1496,4,0,1497]
[1685615098669652980,3371230194112092160,2367.80078,2048.66553,2858.7959,2319.48511,2066.99438,2726.45117,10033,97.64789269558916,17.664992807094595,4,0,1496,4,0,1497]
[1685615099659063428,3371230198407585792,4393.98047,1988.04773,6152.10156,11470.2617,10188.4434,13665.4229,20033,97.64444001261654,17.66617191436784,4,0,1496,4,0,1497]
[1685615100050441284,3371230194112092416,4674.68799,3505.37036,6385.22705,3015.39575,2495.03906,3830.44043,10033,97.64315125904332,17.666475363594287,4,0,1496,4,0,1497]
[1685615100892570994,3371230198406707840,3322.37036,2154.38721,5596.61182,null,null,null,10099,97.64563604887064,17.668183087788865,4,0,1496,4,0,1497]
[1685615100897847795,3371230194112092800,7725.2207,6111.34668,9690.52539,6988.73145,6118.92725,7949.04053,10033,97.6461343909562,17.668193351771837,4,0,1496,4,0,1497]
[1685615106189136352,3371230194112093056,3336.55859,2110.85889,5837.77441,3182.375,2739.62915,3877.43701,11033,97.63969944463234,17.66753104181942,4,0,1496,4,0,1497]
[1685615106449932848,3371230198409619328,3752.10913,2190.16968,6099.51611,null,null,null,10099,97.63957365473183,17.669542076361054,4,0,1496,4,0,1497]
[1685615106623139915,3371230198406710912,2862.05884,2067.6499,3947.45093,3134.19141,2712.0791,3924.45142,10033,97.64015490799636,17.66958895951583,4,0,1496,4,0,1497]
[1685615106877762956,3371230198407586304,3875.25464,2612.02637,6290.71729,4139.24756,3779.40015,4523.94629,20033,97.6435185235009,17.669704884507635,4,0,1496,4,0,1497]
[1685615108075881747,3371230198406711424,5788.19971,4385.8291,7922.96924,5000.21387,3931.29004,6230.375,10033,97.63960079194922,17.670060387155154,4,0,1496,4,0,1497]
[1685615133037734936,3371230267129845632,667.282043,549.953186,868.085388,755.785217,666.526245,857.461853,10033,97.63668374811448,17.67491229179121,4,0,1496,4,0,1497]
[1685615133985903872,3371230267129095680,4523.07471,4029.10156,5142.05078,4598.92822,3977.63403,5314.02686,10033,97.63395167694506,17.675598847696147,4,0,1496,4,0,1497]
[1685615141006904883,3371230262831571200,1561.77686,1327.65186,1891.31543,1782.19556,1598.01489,1995.04565,10033,97.62913445880442,17.67980283683488,4,0,1496,4,0,1497]
[1685615141514605396,3371230267126180992,2489.22852,1547.06897,3940.29272,3356.80591,2973.78125,3801.30786,10033,97.63379333592188,17.68091790756897,4,0,1496,4,0,1497]
[1685615142413339154,3371230262831571328,4024.37769,2724.84497,5773.31787,3460.66699,2932.17578,4442.81543,10033,97.62719015541704,17.680268392981436,4,0,1496,4,0,1497]
[1685615143215072803,3371230267129095552,5248.95264,4439.47119,6078.79248,6060.48584,4892.83691,7135.9248,10033,97.62744173561558,17.68276323261889,4,0,1496,4,0,1497]
[1685615144265757474,3371230267126742528,384.951019,234.213303,750.674988,2235.18872,1879.25671,2576.91333,21033,97.63027267605749,17.68514211976619,4,0,1496,4,0,1497]
[1685615246234057817,3371230468990003328,5180.08545,3389.20703,7657.25928,4757.9624,3872.82788,6390.48535,10033,97.61559696322269,17.69200846226486,4,0,1496,4,0,1497]
[1685615246734608981,3371230468996194304,2631.09717,1505.54504,4262.31689,4012.94727,3463.91846,4766.42871,10033,97.61994921935433,17.692858077570207,4,0,1496,4,0,1497]
[1685615246967676262,3371230468995411968,2181.05078,1766.99707,2682.17041,2821.25,2384.31982,3356.83154,10033,97.6185214731253,17.693285811451663,4,0,1496,4,0,1497]
[1685615279055310175,3371230537709482368,3885.96436,2247.63379,6338.03467,2496.67041,2129.8186,3025.56226,10033,97.60949375791884,17.69906458707433,4,0,1496,4,0,1497]
[1685615279297142127,3371230542004623616,5306.58154,3076.90723,7961.04541,13204.2285,11051.4707,15404.6094,20033,97.60917645296936,17.700885666252393,4,0,1496,4,0,1497]
[1685615279435793057,3371230537709482496,2821.40771,1893.50134,4060.49365,1590.89966,1376.47449,1726.59521,10033,97.6109696274312,17.701544924847525,4,0,1496,4,0,1497]
[1685615280061563189,3371230542007003392,588.84259,583.886475,592.994385,588.862,584.830811,594.042725,10033,97.60660682179028,17.70027333706948,4,0,1496,4,0,1497]
[1685615649171381180,3371231297918868224,3913.06104,2043.81726,6064.40234,4888.04199,4419.10938,5459.11377,20033,97.59962276906832,17.704230463287367,4,0,1496,4,0,1497]
[1685615649865407385,3371231297919212416,4880.10352,2466.65625,8266.19727,6299.6792,5502.36475,7762.64795,20033,97.60024536246146,17.706122987865275,4,0,1496,4,0,1497]
[1685615655710579703,3371231293623728128,2193.53369,1814.45789,2710.18335,2486.78564,2142.60522,2948.92114,10033,97.5983040489789,17.70703207236957,4,0,1496,4,0,1497]
[1685615659506724909,3371231293623730944,2604.76978,1950.24084,5060.82666,2997.80786,2600.56787,3811.62866,10033,97.59751770346996,17.713464523468296,4,0,1496,4,0,1497]
[1685615683414604676,3371231362343207808,1429.32178,1245.87085,1707.44421,1489.34094,1345.12341,1641.04541,10033,97.58985436179066,17.713698877916432,4,0,1496,4,0,1497]
[1685615692233774274,3371231362343210368,4542.36914,3121.71704,7298.93506,4153.39355,3354.41748,5083.07666,10033,97.58473710772974,17.71948575198437,4,0,1496,4,0,1497]
[1685615692878356608,3371231362343210240,3472.29663,2939.70605,4198.04541,3062.17944,2676.22217,3590.76587,10033,97.58306018945672,17.721155821030628,4,0,1496,4,0,1497]
[1685615693895410253,3371231362343210752,4033.39893,3280.16846,5170.41553,3728.29858,3131.23535,4626.90479,10033,97.5866222590977,17.723528380739022,4,0,1496,4,0,1497]
[1685615786339258840,3371231568501641984,2490.51416,2313.23999,2730.18311,2420.29541,2210.26709,2651.12988,10033,97.58308381078892,17.72613915874808,4,0,1496,4,0,1497]
[1685615787552510784,3371231572799153152,2473.42041,2002.6637,3264.49341,2187.36841,1851.26392,2748.625,10033,97.58129128987876,17.7257664403243,4,0,1496,4,0,1497]
[1685615794861389753,3371231568501643136,4021.79102,2017.6394,5903.26025,2241.93213,2011.84656,2543.07617,10033,97.57696347904582,17.730354117678495,4,0,1496,4,0,1497]
[1685615795176403430,3371231572799155840,6623.9082,4545.16162,9873.30664,4876.94043,3601.54688,6974.21191,10033,97.57183423935628,17.72859164016177,4,0,1496,4,0,1497]
[1685615796871950075,3371231572796243200,1781.2489,1061.13232,3672.31055,1021.44568,850.153687,1176.59546,10033,97.57534531882564,17.7323398749256,4,0,1496,4,0,1497]
[1685615821905428885,3371231641515721856,2502.20093,1196.67554,3851.54932,3934.12769,3503.64062,4418.58887,10033,97.57042893606464,17.73543682123834,4,0,1496,4,0,1497]
[1685615822828817683,3371231637221123072,4104.16064,2113.14648,7324.78857,3158.47754,2661.99292,3699.677,10033,97.56909892765438,17.738557875074832,4,0,1496,4,0,1497]
[1685615829698557458,3371231641518704768,3887.54883,3501.33057,4255.1001,3685.62427,3312.8645,4186.62549,10033,97.56346625746262,17.7392821759677,4,0,1496,4,0,1497]
[1685615829899374413,3371231641518704896,2538.07935,2320.30249,2832.68237,2438.82886,2242.48242,2666.59009,10033,97.55990877279204,17.738640945508205,4,0,1496,4,0,1497]
[1685615830418208278,3371231637221124864,3465.43286,1899.32458,5781.60498,2279.73242,2064.99829,2606.72705,10033,97.56136352257208,17.741653580635944,4,0,1496,4,0,1497]
[1685621695719124209,3371243392546239872,4774.95898,3614.60205,6407.92236,4386.30225,3315.62524,5783.52783,10033,97.56274047879228,17.744969235225554,4,0,1496,4,0,1497]
[1685621696008156142,3371243392549151360,4586.47607,2956.41406,7507.93213,3856.93896,3235.92969,4789.49561,10033,97.56153304740404,17.744464836796613,4,0,1496,4,0,1497]
[1685621697711625417,3371243388251648768,2786.16748,1673.34216,4687.62891,2829.47534,2361.88257,4196.32373,10033,97.56094064019354,17.746792739233726,4,0,1496,4,0,1497]
[1685621705643352388,3371243392546247168,2562.75049,1421.40125,4093.36182,1094.33777,969.24646,1261.78577,10033,97.54847327634194,17.749745584273825,4,0,1496,4,0,1497]
[1685621729656048064,3371243456971127680,2462.17944,1713.03882,4156.02197,3609.39331,2991.73828,4367.30322,10033,97.55151136542727,17.75294686178411,4,0,1496,4,0,1497]
[1685621730553471430,3371243461265718784,2431.07251,1392.00732,4584.91455,1259.71912,1083.48267,1473.45593,10033,97.5499316692213,17.755540953143665,4,0,1496,4,0,1497]
[1685621738828384547,3371243461268630400,6740.06152,4195.07715,10599.4307,4827.58691,2808.55933,8742.33984,10133,97.54256322939128,17.7585688759223,4,0,1496,4,0,1497]
[1685621740369367590,3371243456972929664,3372.3667,2792.28931,4534.30859,3229.71118,2750.34595,3818.90698,10033,97.54294416463684,17.75984314466543,4,0,1496,4,0,1497]
[1685621840493764032,3371243663129564032,4328.6748,2641.12891,6839.23682,3669.65674,3119.82935,4535.45264,10033,97.53344133291878,17.76591138113082,4,0,1496,4,0,1497]
[1685621843139256544,3371243663129566592,3383.44458,1920.15771,6568.89111,3056.53979,2661.47021,3566.84399,10033,97.52877264470963,17.76955885174215,4,0,1496,4,0,1497]
[1685621874641456534,3371243731849049344,1914.97852,1696.76917,2231.84839,1843.52283,1696.68396,2038.36584,10033,97.5205932905869,17.77513507336494,4,0,1496,4,0,1497]
[1685621875476403456,3371243731849049216,8171.19385,6405.66162,10546.2266,9298.13574,7282.72021,10242.2705,10033,97.51991493999564,17.777297729149495,4,0,1496,4,0,1497]
[1685621875609496420,3371243731849048704,1831.43579,1619.14221,2099.7981,1939.21655,1744.80933,2211.69873,10033,97.52352441221004,17.776687900937986,4,0,1496,4,0,1497]
[1685621878666524627,3371243731850573696,2962.31226,1640.08276,5366.41406,2684.56763,2373.21655,3020.64014,10033,97.52062737954464,17.78246014743957,4,0,1496,4,0,1497]
[1685622253441261822,3371244487763300608,3194.51978,1798.37573,6020.43213,2553.07495,2193.20947,2777.13892,10033,97.50889235002283,17.787261780452,4,0,1496,4,0,1497]
[1685622256529084837,3371244492058282496,1291.76733,701.888245,2154.36987,3384.94385,3003.91553,3863.55396,20033,97.50936505794864,17.79151807429553,4,0,1496,4,0,1497]
[1685622279511894543,3371244560777350656,5810.90039,3393.67847,10287.9141,3977.4978,3434.44946,4467.47607,10033,97.50565905153918,17.79238054375075,4,0,1496,4,0,1497]
[1685622281617673201,3371244560777350528,3946.03198,2250.55688,6005.46631,2557.90894,2281.46484,2840.2876,20033,97.50346639954924,17.794396506573534,4,0,1496,4,0,1497]
[1685622289382012350,3371244556482784384,1524.20557,1288.67078,1812.68433,1795.28955,1585.6582,2057.96289,10033,97.4961659694376,17.797646963311646,4,0,1496,4,0,1497]
[1685622381909814663,3371244766938690176,1044.48889,989.379822,1094.88147,1068.05542,1006.81439,1130.13086,10033,97.49117995089368,17.800149901274512,4,0,1496,4,0,1497]
[1685622382961236997,3371244762642965632,4423.69678,2579.11694,6276.60791,6399.38574,5426.72412,8383.64844,10033,97.49441944522562,17.80254870392468,4,0,1496,4,0,1497]
[1685622383197003065,3371244766938687872,3844.74805,3331.95923,4587.31201,3477.8313,3031.56689,3920.44141,10033,97.49400201700098,17.804109595346727,4,0,1496,4,0,1497]
[1685622390924836990,3371244762641222400,1787.50671,996.16449,3268.83838,5759.67773,4542.85059,8157.06689,10033,97.48707584501835,17.80690219480693,4,0,1496,4,0,1497]
[1685622391870941219,3371244762641227008,1123.60266,1020.34271,1234.34607,1149.2699,1075.94568,1280.72327,10033,97.49051091796989,17.808983845547182,4,0,1496,4,0,1497]
[1685622392567605530,3371244762641224960,2399.49292,1858.55054,4024.35742,2235.77734,1938.14661,2643.66992,10033,97.48553444408098,17.80858344047408,4,0,1496,4,0,1497]
[1685622392843594053,3371244766938689920,5929.14355,5288.28027,7211.36865,5670.0542,5081.14111,6953.86816,10033,97.4826062909822,17.808650689674305,4,0,1496,4,0,1497]
[1685623894691354758,3371247790592755072,3799.99512,1752.71472,5961.72754,3474.78345,3181.16968,3906.42969,10033,97.47415997319656,17.823170135403885,4,0,1496,4,0,1497]
[1685623895073446653,3371247790595664384,5970.09912,3424.64917,10450.5068,1567.99561,1381.13037,1817.03406,10033,97.4731184801474,17.82327789926569,4,0,1496,4,0,1497]
[1685623927538683096,3371247855017693312,4018.71582,1849.25476,6058.95068,5424.29785,4620.80176,6353.40771,10033,97.46017829285428,17.82828644273477,4,0,1496,4,0,1497]
[1685623928294213743,3371247855017696256,4042.66309,2487.55542,6375.73291,3197.1106,2809.87451,3507.73584,10033,97.45791199914048,17.83064671469831,4,0,1496,4,0,1497]
[1685623929109172311,3371247859312643712,3913.50244,1852.45801,6593.85156,4615.23486,4106.45752,5127.71045,10033,97.46402564962864,17.83337539757961,4,0,1496,4,0,1497]
[1685623938563063094,3371247855017703808,1540.43396,1456.00623,1631.32959,1514.44714,1432.49573,1597.83081,10033,97.45248701391394,17.836877641685685,4,0,1496,4,0,1497]
[1685624030952886372,3371248065473572608,3547.69312,2523.44922,4522.84521,3493.40552,2749.70605,4298.73193,10033,97.45113963018832,17.839871055760668,4,0,1496,4,0,1497]
[1685624030960988334,3371248065470665088,3974.18286,2800.83325,7380.82861,3291.77466,2617.11353,4749.33057,10033,97.45054255268673,17.839675183358413,4,0,1496,4,0,1497]
[1685624033741497179,3371248065473572992,2697.31592,2433.01343,2997.10913,2617.37329,2424.09937,2905.23462,10033,97.4460436825734,17.8435090475734,4,0,1496,4,0,1497]
[1685624068525151105,3371248134193047168,826.580383,813.594849,838.454285,820.263,807.278015,832.572815,10033,97.4402702228626,17.854367592841523,4,0,1496,4,0,1497]
[1685624077691257347,3371248129895632640,2929.44434,2035.95642,4334.66309,2069.38306,1864.91882,2303.98315,10033,97.43265731683432,17.860819401857785,4,0,1496,4,0,1497]
[1685624454808904288,3371248890104385280,5289.73438,3898.70435,6901.19678,4210.70898,3627.88867,5219.69385,10033,97.42214880109816,17.86789585295947,4,0,1496,4,0,1497]
[1685624486120803071,3371248954529367296,968.161133,917.570435,1029.08508,958.575806,908.280273,1017.57324,10033,97.4101777203833,17.87392298560006,4,0,1496,4,0,1497]
[1685624487521539888,3371248954533672320,3542.23145,2266.64038,5512.34814,13450.166,11712.2695,15268.1914,20033,97.41170257919865,17.876214240451596,4,0,1496,4,0,1497]
[1685624582286603961,3371249160687807872,5829.69238,3998.14844,8526.94238,4600.54395,3723.82544,6336.92969,10033,97.40757523496494,17.882496019561565,4,0,1496,4,0,1497]
[1685624582579209909,3371249160687807232,3757.63403,2776.65234,5195.87402,2843.58667,2316.93359,3578.21777,10033,97.40324113374064,17.880113238095863,4,0,1496,4,0,1497]
[1685624583095550436,3371249164985201664,2544.27368,2216.09644,2962.03198,2401.75879,2098.70386,2731.71411,10033,97.40142817747636,17.880905398408423,4,0,1496,4,0,1497]
[1685624583309833598,3371249164982294144,4294.07715,2635.30591,8934.5791,7597.99707,6468.05811,8880.38672,10033,97.40210756216028,17.88184549665859,4,0,1496,4,0,1497]
[1685624584466783575,3371249164985199232,3191.42773,1963.95874,4598.8584,3343.58276,2856.07202,4007.87793,10033,97.405801477173,17.885191926898557,4,0,1496,4,0,1497]
[1685624623627958908,3371249233704678144,3753.16895,2195.3335,5350.63135,2895.59961,2532.03833,3246.95361,10033,97.38965418395853,17.893615893268546,4,0,1496,4,0,1497]
[1685624623683914010,3371249229411501952,3161.34229,1835.4585,5008.25488,7124.5415,6012.62646,8941.02441,10033,97.39066474816376,17.893930677276142,4,0,1496,4,0,1497]
[1685648084044691146,3371296164809915008,3749.03271,2987.76709,4763.3291,3148.57788,2640.49927,4121.5542,10033,97.38455165405784,17.900487088484606,4,0,1496,4,0,1497]
[1685648084112264835,3371296169104379904,2421.71948,1402.04272,4264.44238,6285.07666,5214.5708,8327.41699,10033,97.38535317983252,17.901120428088905,4,0,1496,4,0,1497]
[1685648086017845568,3371296164814092416,3285.94287,2017.87695,4564.61621,4428.52734,3829.34204,5155.14844,10033,97.38493073197844,17.903735390220227,4,0,1496,4,0,1497]
[1685648086443102080,3371296164809918976,4121.81836,3056.49243,5795.53711,4244.4292,3300.6543,5491.98438,10033,97.38279038509644,17.903772407942938,4,0,1496,4,0,1497]
[1685648091188485673,3371296169107289472,159.411087,158.240601,160.643173,159.216782,158.177643,160.107758,10033,97.3764861418312,17.90253179741492,4,0,1496,4,0,1497]
[1685648092192328579,3371296169105442048,3973.17065,2645.84497,5740.17822,4201.14648,3812.33862,4857.17578,20033,97.38093159089657,17.904985634181738,4,0,1496,4,0,1497]
[1685648092669930055,3371296169104380544,3797.63281,2375.33374,6108.89746,3154.20581,2750.10742,3584.6582,10033,97.37864118056925,17.905764636884133,4,0,1496,4,0,1497]
[1685648119470227836,3371296237826766080,3055.08643,2211.22388,4757.54443,2072.32373,1845.46973,2588.95386,10033,97.36835211172178,17.910141341056967,4,0,1496,4,0,1497]
[1685648120055618636,3371296233533532416,2125.6062,1342.00867,3366.9165,1557.02881,1357.98584,1791.26746,10033,97.37248665433576,17.911613495710647,4,0,1496,4,0,1497]
[1685648121022080461,3371296233529408512,796.505371,496.271423,1244.30261,1422.07983,1244.22144,1576.95032,10033,97.37226480945068,17.9152115317923,4,0,1496,4,0,1497]
[1685648126115279996,3371296233529406720,4980.05176,3740.54663,6562.08203,3562.3103,2801.41699,4246.18066,10033,97.36544583031336,17.913875175151503,4,0,1496,4,0,1497]
[1685648126256016219,3371296233529406848,3023.53516,1834.23657,4860.31787,2915.31152,2525.11377,3546.42114,10033,97.36729142097887,17.91455196983114,4,0,1496,4,0,1497]
[1685648129175416416,3371296233529411328,3946.33594,2210.73755,6978.52295,2607.0979,2321.59912,2953.37549,10033,97.36498554831772,17.917950561881938,4,0,1496,4,0,1497]
[1685648221391768284,3371296439687847808,3325.1709,2131.79419,6408.52246,2941.44629,2539.82715,3400.88306,10033,97.3652242342426,17.92087310495581,4,0,1496,4,0,1497]
[1685648232222139796,3371296439687856896,5065.85986,3624.01392,6902.26367,3688.46899,3091.78052,4991.55566,10033,97.35441181833936,17.927519775544386,4,0,1496,4,0,1497]
[1685648256543284066,3371296512702824320,3405.16504,1931.97205,5000.03516,4335.71191,3912.7998,4853.01025,20033,97.34629455575462,17.92938736999928,4,0,1496,4,0,1497]
[1685648258467197314,3371296508408709504,3895.48706,1874.67883,5812.92285,3472.89771,3057.75317,3776.00146,20033,97.34954294080842,17.93456664115598,4,0,1496,4,0,1497]
[1685648265139364497,3371296512705419776,3888.26929,2560.82935,5893.20166,2632.80347,2401.63184,2974.35889,10033,97.34080207641384,17.93448560582479,4,0,1496,4,0,1497]
[1685648634193468494,3371297264321595392,3126.22314,2054.93652,5078.38428,2197.51196,1952.09338,2564.35205,10033,97.3412656455728,17.9413429052992,4,0,1496,4,0,1497]
[1685648641304342281,3371297264321600000,4616.97021,2900.31665,7515.6875,3160.57104,2476.19165,4321.31836,10033,97.3324136586992,17.941823142402978,4,0,1496,4,0,1497]
[1685648641472705862,3371297264325580544,3492.07031,1803.90771,7988.63525,3349.27295,3016.12769,3738.78418,10033,97.3313724719854,17.942801313665182,4,0,1496,4,0,1497]
[1685648666773461783,3371297333045047424,2856.88525,1700.27039,4392.61426,1897.9314,1685.78601,2134.21216,10033,97.32783045450202,17.947066914091035,4,0,1496,4,0,1497]
[1685648666987395403,3371297337336545280,4004.6853,2185.85132,6883.5791,4244.53662,3751.85571,4829.77002,20033,97.3285237341177,17.947999393905555,4,0,1496,4,0,1497]
[1685648667568509104,3371297337335896320,3391.15381,1838.4187,6228.44434,6221.76758,5289.23779,7520.94141,10033,97.32732760627606,17.949274053012147,4,0,1496,4,0,1497]
[1685648772055324942,3371297539199532032,2889.83765,2420.41724,3693.11353,2600.39429,2209.83911,3139.10498,10033,97.3152569250092,17.95922327616281,4,0,1496,4,0,1497]
[1685648778739542181,3371297543493918208,3778.59888,2442.64941,5670.104,null,null,null,99,97.31015881616752,17.96150127833656,4,0,1496,4,0,1497]
[1685648778826103583,3371297539199543040,1216.36926,1066.18298,1396.96155,1068.75562,986.015381,1161.12427,10033,97.31036908042152,17.961958066134716,4,0,1496,4,0,1497]
[1685648780633551599,3371297543493917312,2820.64258,1453.89758,5031.76367,3964.19385,3333.9375,4765.55762,10033,97.31014445789124,17.964186275268073,4,0,1496,4,0,1497]
[1685648780784034963,3371297543496824320,1866.04541,1792.78967,1962.44043,1868.31897,1772.07544,1967.39062,10033,97.30882340633627,17.964765793373246,4,0,1496,4,0,1497]
[1685648781260601718,3371297543494442368,3419.27734,1815.71985,5656.82178,5748.4043,4977.40479,6701.53955,20033,97.30937298295298,17.96610287683959,4,0,1496,4,0,1497]
[1685648804968581111,3371297612213393536,3824.0835,2204.58105,5658.8042,3505.5752,3089.29614,4177.63525,10033,97.3059324642176,17.96861313594254,4,0,1496,4,0,1497]
[1685648805817940654,3371297612216300032,2557.4082,2420.35767,2696.59863,2496.29932,2353.51709,2642.5957,10033,97.3070403334631,17.970382229272577,4,0,1496,4,0,1497]
[1685648812743972319,3371297612216301312,1671.19922,1579.56836,1798.66663,1641.02283,1541.77332,1778.41406,10033,97.29945915548804,17.971144016685024,4,0,1496,4,0,1497]
[1685648813077243911,3371297612213919232,2556.92578,1378.23376,3999.84058,4044.99194,3549.80835,4504.89648,20033,97.30165171138222,17.97290286656682,4,0,1496,4,0,1497]
[1685648813242319025,3371297612213803648,3552.58765,2177.37061,5830.43799,3793.60913,3298.1853,4428.46826,10033,97.29893383544656,17.972073270088586,4,0,1496,4,0,1497]
[1685650281672290033,3371300567153800832,5770.89453,4376.88037,8632.2959,4116.00537,3176.17676,5122.17871,10033,97.2945075704821,17.976373927096443,4,0,1496,4,0,1497]
[1685650281972197652,3371300567153801088,2378.36548,2082.64771,2921.93799,2223.49658,1939.47229,2572.60205,10033,97.29374623311544,17.976149800720197,4,0,1496,4,0,1497]
[1685650284053090597,3371300567150893312,1095.70959,1050.37244,1149.69836,1097.62915,1043.24756,1160.72314,10033,97.29345863216528,17.9796326634025,4,0,1496,4,0,1497]
[1685650290025590481,3369799355823870592,2824.11475,2515.62842,3126.42529,2629.97095,2356.04907,2884.19775,10033,97.28924003660742,17.979600179182455,4,0,1496,4,0,1497]
[1685650290139328046,3371300562858205824,3802.94336,2800.55151,5550.0249,2968.89233,2277.53882,3899.35327,10033,97.29025837232248,17.9808726567006,4,0,1496,4,0,1497]
[1685650290954183707,3371300567150892928,3055.35913,1893.1012,5094.49951,3077.96997,2695.41431,3559.53882,10033,97.29014498160949,17.983559480089433,4,0,1496,4,0,1497]
[1685650292562199912,3371300562856553344,4239.57178,2796.01318,6255.4292,3640.88281,3196.76562,4238.11035,10033,97.28861752686866,17.98465739141954,4,0,1496,4,0,1497]
[1685650293357305852,3371300562860367104,1429.09631,1036.13513,2306.10669,1058.86011,910.197083,1204.83423,10033,97.29017434381292,17.98567214118686,4,0,1496,4,0,1497]
[1685650293913751447,3371300567153800064,1708.06848,1215.2229,2692.39355,1218.30542,1082.59937,1354.94006,10033,97.2875402207349,17.986346289086363,4,0,1496,4,0,1497]
[1685650317073083363,3371300631576035456,2550.9707,1326.43567,4472.07959,2453.10352,2169.95557,2751.93774,10033,97.28636263652392,17.988292848964985,4,0,1496,4,0,1497]
[1685650318316579153,3371300631576038656,1657.48132,1484.64343,1826.922,1481.06958,1358.55737,1632.52271,10033,97.28284636442996,17.989267653607303,4,0,1496,4,0,1497]
[1685650325231806587,3371300635872694528,4144.05225,3365.67065,4882.25781,3304.62866,2897.23096,3944.19019,10033,97.2781022340501,17.99250336524781,4,0,1496,4,0,1497]
[1685650328320408328,3371300635869248512,5251.13916,3268.0979,9228.59961,2298.74438,2005.15186,2600.42114,10033,97.27635821390044,17.996693581209577,4,0,1496,4,0,1497]
[1685650420146340836,3371300842031124352,5108.52539,3643.7605,7134.37549,3126.44775,1871.80627,6508.49854,10033,97.27585656919145,17.998071576953016,4,0,1496,4,0,1497]
[1685650421018066729,3371300837734482176,5758.35742,3951.86035,9005.90039,2825.26709,2391.68457,5345.50977,10033,97.27041675253446,17.996792135769972,4,0,1496,4,0,1497]
[1685650430902802548,3371300842028799360,2239.97925,1205.95703,4285.11182,3809.58936,3429.54248,4223.58301,20033,97.26795307798876,18.00578448163323,4,0,1496,4,0,1497]
[1685650431331407243,3371300837734495360,4183.68848,2766.2605,6393.69775,2991.63599,2592.77588,3501.05591,10033,97.2664131901402,18.00662793242382,4,0,1496,4,0,1497]
[1685650456893816121,3371300906453984128,2199.82593,1704.66016,2789.32837,2169.86084,1857.24048,2611.79663,10033,97.262082172114,18.011241028228866,4,0,1496,4,0,1497]
[1685650457409048340,3371300906455416448,4096.50293,2766.39355,6160.646,2843.76562,2389.08496,4287.30762,10033,97.26193114853127,18.01251554489016,4,0,1496,4,0,1497]
[1685650462270344891,3371300910749334656,5826.68506,2862.53223,8762.89941,6044.23145,5208.51025,6921.42822,20033,97.25719715970271,18.01141413494015,4,0,1496,4,0,1497]
[1685650464433976352,3371300906453983104,2713.09302,1347.00964,4428.48145,6143.16748,5313.25195,7134.18506,20033,97.25509875721848,18.013851329325735,4,0,1496,4,0,1497]
[1685650841078746943,3371301662368242688,5453.11377,3958.14014,7879.37939,3477.86426,2741.40601,4899.90381,10033,97.24869131505488,18.02306949536353,4,0,1496,4,0,1497]
[1685650843676361321,3371301666664845440,4334.27783,2667.70044,6767.05322,2181.28662,1957.09119,2473.1123,10133,97.24310045412844,18.02567807237934,4,0,1496,4,0,1497]
[1685650868953142738,3371301735384322048,3211.56543,1702.17688,4604.07666,3224.38672,2828.68457,3807.19531,10033,97.23952780599996,18.029918810784245,4,0,1496,4,0,1497]
[1685650876987398350,3371301731087740928,4768.96387,3171.17725,7763.01758,2186.90186,1935.87048,2486.71606,10033,97.2292210722314,18.0331739206532,4,0,1496,4,0,1497]
[1685650977782149204,3371301941542753024,3552.0061,2120.91577,6645.03857,2079.72827,1812.77576,2387.47827,10033,97.22244975845304,18.04034933632747,4,0,1496,4,0,1497]
[1685651004390715087,3371302005966808576,6524.06348,4178.46875,10363.5615,3745.96289,3360.67041,4322.44434,10033,97.2221521965256,18.048003899006943,4,0,1496,4,0,1497]
[1685651005083279576,3371302005966808960,3952.0083,2771.14648,6158.31592,2273.08032,1950.61145,2554.0415,10033,97.22131687689564,18.049798675240677,4,0,1496,4,0,1497]
[1685651005857475375,3371302010262230144,5926.27344,3994.8833,7889.24023,2948.14746,2479.83496,3533.0022,10033,97.2132241650502,18.04834671566729,4,0,1496,4,0,1497]
[1685651011721352025,3371302005966808704,4071.20239,2533.26758,6943.60352,2463.23267,2188.73096,2798.85791,10033,97.21177973620232,18.049168410963755,4,0,1496,4,0,1497]
[1685656879330407790,3371313756997331456,4167.82373,3661.38843,4852.98535,4294.1377,3630.39551,5080.74023,10033,97.20708910314592,18.056061429195417,4,0,1496,4,0,1497]
[1685656880245193390,3371313757001923072,3684.7793,2333.77417,5311.73438,2419.01807,2152.52686,2676.56763,10033,97.20777711279474,18.057469499276845,4,0,1496,4,0,1497]
[1685656882359352186,3371313756997568128,4039.45361,2525.48804,5610.25098,3124.21021,2751.36938,3437.13257,20033,97.20594533414116,18.060219958083486,4,0,1496,4,0,1497]
[1685656887279136734,3371313761289307776,728.261902,544.480225,1046.30518,null,null,null,10099,97.20102864752404,18.05947085333501,4,0,1496,4,0,1497]
[1685656887703526453,3371313756999760768,2958.427,2107.55347,4291.42725,3186.14697,2775.57544,3764.14526,10033,97.20084634640676,18.060042124786698,4,0,1496,4,0,1497]
[1685656887860636503,3371313756997380864,2112.31396,1474.05762,5611.14355,2297.45166,2011.38013,2590.5647,11033,97.19988972768702,18.060827957290694,4,0,1496,4,0,1497]
[1685656913946689974,3371313825716809472,3030.83545,2613.93359,3708.46777,3073.91895,2468.72876,3629.74463,10033,97.19878153375215,18.06574338075332,4,0,1496,4,0,1497]
[1685656914631345222,3371313825716809600,3674.57202,2393.73438,5217.50293,2975.23828,2625.20239,3291.0835,10033,97.1970461059419,18.06771737202753,4,0,1496,4,0,1497]
[1685656923797679476,3371313830009905152,2488.51636,1444.88574,3573.23438,3318.47656,2908.03271,3725.98096,10033,97.18772690734286,18.071481391145223,4,0,1496,4,0,1497]
[1685657016377181393,3371314031875240960,2216.35425,1471.31775,3510.86499,1431.86145,1279.99597,1562.1814,10133,97.18554450255544,18.074979372122744,4,0,1496,4,0,1497]
[1685657016483996566,3371314031875240448,4064.52417,2514.67188,6516.91699,3234.00024,2822.77881,3665.53711,10033,97.18343291408262,18.07412155691448,4,0,1496,4,0,1497]
[1685657018304702956,3371314031875241344,5697.30811,4422.45605,7888.65918,4146.6167,3459.23706,5120.44824,10033,97.182626783338,18.076738618413824,4,0,1496,4,0,1497]
[1685657018451198685,3371314036168860160,3764.43726,2042.85828,6012.92627,8584.8252,7362.39258,10941.1729,20033,97.18463927397346,18.077660803826618,4,0,1496,4,0,1497]
[1685657028433513182,3371314036170658176,260.460754,259.25708,261.43927,260.062042,258.978577,261.375702,10033,97.1773622223357,18.084694854030094,4,0,1496,4,0,1497]
[1685657028801751692,3371314036167211776,134.095535,122.784981,147.130173,123.044701,116.320732,130.950485,10033,97.1792871602388,18.086863865552687,4,0,1496,4,0,1497]
[1685657052452652831,3371314100594862208,2590.75903,1245.22583,4241.02637,12860.9131,10840.6299,15093.1553,20033,97.17121068279428,18.0850973212852,4,0,1496,4,0,1497]
[1685657053359851346,3371314100594720384,5238.90283,4175.00146,6517.89258,3916.3374,3290.82397,4662.604,10033,97.1714902312443,18.088508155782108,4,0,1496,4,0,1497]
[1685657059579623392,3371314104890136064,6388.49512,4159.30078,9275.09082,3871.57471,2880.09912,5399.99561,10033,97.167133076431,18.08980206293694,4,0,1496,4,0,1497]
[1685657061836294017,3371314104890135552,3545.80347,2408.8313,6319.42285,2081.8103,1760.85791,3675.66431,10033,97.16438625167864,18.09322145699325,4,0,1496,4,0,1497]
[1685657062020340625,3371314104890135424,956.118286,920.232483,1003.11389,967.996338,931.541138,1002.45691,10033,97.16486931975412,18.09358099799069,4,0,1496,4,0,1497]
[1685657430007157660,3371314860804379136,4578.70557,2576.12646,6367.78711,3880.97046,3347.78345,5238.52539,10033,97.16369174912693,18.096759717587663,4,0,1496,4,0,1497]
[1685657431782735165,3371314856513551360,3835.50195,2201.17358,5745.20166,3565.6897,3073.31104,4100.87891,10033,97.1641602854946,18.098913994166207,4,0,1496,4,0,1497]
[1685657432086551646,3371314856508967296,380.873322,330.532227,453.947998,381.320526,337.063629,444.710327,10033,97.16227683499255,18.09913817248907,4,0,1496,4,0,1497]
[1685657462749291088,3371314929523857152,3865.22266,2020.526,6789.2915,3298.93506,2846.60498,3791.87964,10033,97.15128927526357,18.1027463099466,4,0,1496,4,0,1497]
[1685657471754224374,3371314925228446720,2969.68164,2485.21533,3515.68945,2927.23511,2561.54321,3495.26904,10033,97.1451889671547,18.108577670209637,4,0,1496,4,0,1497]
[1685657472861756082,3371314925228447488,4309.9624,2808.88818,6290.80322,2033.47314,1842.4729,2345.65015,10033,97.14751898265548,18.11133408219144,4,0,1496,4,0,1497]
[1685657473557219966,3371314925228447360,3312.37598,1728.3949,5118.85449,2204.43066,1974.89062,2510.6936,10033,97.14412467638122,18.110907975871616,4,0,1496,4,0,1497]
[1685657567644118790,3371315131387015424,3444.83521,2877.71216,4256.53125,3145.58911,2636.97681,3739.96973,10033,97.1446377580413,18.11758393952696,4,0,1496,4,0,1497]
[1685657568590691048,3371315131387016704,4431.52246,2286.70679,6926.22852,4759.69629,4137.15723,5946.2251,10033,97.13694594938175,18.117136229119016,4,0,1496,4,0,1497]
[1685657569541327536,3371315131387015936,5045.09717,2693.55151,8826.9043,1303.58679,1152.66284,1433.45862,10033,97.14099056804557,18.1192438595061,4,0,1496,4,0,1497]
[1685657569589398618,3371315135678840832,4154.2915,2872.9624,5984.7915,2434.58936,2047.66931,5076.73047,10033,97.13931158357629,18.118832837614487,4,0,1496,4,0,1497]
[1685657574771507950,3371315135682286208,720.047485,698.94342,738.712219,719.551147,701.645752,737.880066,10033,97.13733500451092,18.119692410456203,4,0,1496,4,0,1497]
[1685657575457194788,3371315135680154112,2272.75342,1091.97205,3338.87671,5746.13818,4916.83447,6827.85352,10033,97.13876353788991,18.12020002036373,4,0,1496,4,0,1497]
[1685657576999180068,3371315135682955392,1180.96619,1150.96057,1208.56311,1176.59229,1131.47034,1218.06421,10033,97.13181928563402,18.12126130246389,4,0,1496,4,0,1497]
[1685657577272475974,3371315135680154368,3582.96875,1882.06958,5858.229,3995.23511,3473.71997,4490.94189,10033,97.13275768789818,18.122153998783546,4,0,1496,4,0,1497]
[1685657577761710793,3371315135680153984,2175.20044,1025.54041,6160.28662,5427.6875,4651.91602,6271.45508,20033,97.1356669881587,18.12380752740556,4,0,1496,4,0,1497]
[1685657604015125107,3371315200106495488,3599.38379,3204.52124,4072.78125,3871.61182,3203.97363,5354.57617,10033,97.12894614466416,18.129188043213464,4,0,1496,4,0,1497]
[1685657608940234481,3371315204401763584,2720.4519,1607.95715,8319.53516,3166.63232,2722.35693,3697.67627,11033,97.12645373748602,18.12847700222822,4,0,1496,4,0,1497]
[1685657609140432764,3371315200108696064,2969.57446,1949.40967,4499.11523,2976.86304,2617.73096,3512.51367,10033,97.12617402793532,18.12974516947328,4,0,1496,4,0,1497]
[1685657611001476359,3371315200106495744,5747.58252,3126.40845,8337.20605,4178.13818,3360.34717,5882.10449,10033,97.12165535179548,18.1305501500313,4,0,1496,4,0,1497]
[1685657612441054003,3371315204399848576,2573.72583,1251.96143,3696.83179,3379.49316,3004.89209,3857.20459,20033,97.1230485269604,18.133373888534937,4,0,1496,4,0,1497]
[1685659078018547431,3371318159337465984,2822.01196,1213.54065,5384.44092,3330.97119,2992.3623,3722.65186,20033,97.1207484837022,18.134578760176776,4,0,1496,4,0,1497]
[1685659080186617417,3371318159335818624,3644.19849,1420.35938,6123.80762,2834.02759,2519.95288,3118.94043,10033,97.117353534761,18.137169961159668,4,0,1496,4,0,1497]
[1685659088601445761,3371318155043998592,4598.16553,3026.40625,6772.39697,2961.1626,2634.1814,3355.9104,10033,97.11314670666184,18.141082194403214,4,0,1496,4,0,1497]
[1685659089047556872,3371318159339263616,6534.34668,4848.8291,9082.93945,3925.07202,3256.67798,4783.59277,10033,97.10962938574431,18.142014875917567,4,0,1496,4,0,1497]
[1685659115012905878,3371318223763477888,3569.71729,2441.86816,5288.07471,2191.61719,1903.49915,2528.3457,10033,97.1041977555016,18.147499992387328,4,0,1496,4,0,1497]
[1685659121085154509,3371318223763478400,381.736755,375.713043,388.617645,381.08316,375.169159,387.401703,10033,97.10173045913564,18.148336629690395,4,0,1496,4,0,1497]
[1685659122851200373,3371318223763479168,3316.91089,2169.62354,7227.91846,2462.71606,2152.73291,2872.23267,10033,97.10028153976468,18.15064013365484,4,0,1496,4,0,1497]
[1685659122856757464,3371318228055296128,5057.44531,3452.5813,7397.24756,4900.13672,2177.10864,7693.90186,10133,97.09976179293534,18.15035880288436,4,0,1496,4,0,1497]
[1685659215990537682,3371318429921910912,5251.65039,3023.10547,9552.23047,3200.68335,2669.10913,4085.14062,10033,97.09760946451765,18.155441860149757,4,0,1496,4,0,1497]
[1685659216965477534,3371318429921911552,4374.104,2624.70142,6072.15527,3066.00439,2662.1377,3492.98364,10033,97.10055524971274,18.15751289001808,4,0,1496,4,0,1497]
[1685659217401499047,3371318429922034432,4459.15039,2134.57544,5981.11475,1925.97339,1655.91711,2181.06128,10033,97.0961063219214,18.15533604156007,4,0,1496,4,0,1497]
[1685659224405831690,3371318429921911680,4353.90283,2335.2395,6651.0791,3378.50586,2946.2439,3911.4397,10033,97.09178186354218,18.159162714116228,4,0,1496,4,0,1497]
[1685659227293212744,3371318429921913984,4026.16455,2795.78931,5564.60303,3376.11084,2899.57495,4057.20068,10033,97.09291444216484,18.164123205763723,4,0,1496,4,0,1497]
[1685659259188907474,3371318498641392768,4193.59521,2401.91431,7143.84961,2297.22412,2040.87549,2590.35742,10033,97.08361901226412,18.16973224318045,4,0,1496,4,0,1497]
[1685659259597889368,3371318498641393408,5147.91748,3643.41406,6226.91699,3020.12012,2707.52881,3393.95557,10033,97.08247564097766,18.170418265069195,4,0,1496,4,0,1497]
[1685659260394132650,3371318498641393536,3803.03369,2652.98706,5738.06104,2725.37354,2051.4751,5439.04834,10033,97.07992282584416,18.170221793363627,4,0,1496,4,0,1497]
[1685659631095870999,3371319258848758912,2407.94556,1040.3208,3880.84473,3310.52173,2924.6123,3645.97241,10033,97.07357714806729,18.177809089352053,4,0,1496,4,0,1497]
[1685659636085162261,3371319254555713664,3855.67407,1976.5708,6630.27344,1664.14709,1512.92078,1862.31958,10033,97.07011173290904,18.177231471221724,4,0,1496,4,0,1497]
[1685659636940198193,3371319258847446784,1996.62842,1233.91467,3349.42383,2157.50977,1940.8291,2495.64673,10033,97.07241263652264,18.17811833966289,4,0,1496,4,0,1497]
[1685659637034895314,3371319254555641472,2470.11792,2169.62085,2827.646,2327.72534,2053.11865,2673.77979,10033,97.07324562842162,18.17932578912714,4,0,1496,4,0,1497]
[1685659637146429738,3371319258847445120,2632.08032,1626.08167,4093.32959,null,null,null,10099,97.0726882021509,18.17956786307289,4,0,1496,4,0,1497]
[1685659638861663254,3371319254555641728,2777.54224,1404.67297,5882.33252,2714.83154,2441.60156,3061.90649,10033,97.06652676802749,18.181050088276272,4,0,1496,4,0,1497]
[1685659639832945363,3371319254555642880,1693.75769,1165.94775,2378.64331,2482.57373,2153.65234,2862.56055,10033,97.06852638819416,18.183324163960144,4,0,1496,4,0,1497]
[1685659670533740398,3371319323275121152,6286.15723,4273.31689,9957.69336,7521.83447,5990.14209,9487.97754,10033,97.06002234077977,18.18729589731514,4,0,1496,4,0,1497]
[1685659671707223255,3371319323275122304,4105.34863,1588.89099,8557.5459,2078.99609,1828.52527,2346.19312,10033,97.06231314886394,18.18999239979069,4,0,1496,4,0,1497]
[1685659764901794241,3371319529433553280,5284.97656,3316.42065,8372.68262,2559.08374,2303.36597,2912.95557,10033,97.05245696531053,18.191692167826886,4,0,1496,4,0,1497]
[1685659768690504237,3371319533727002496,4364.71094,2307.09131,6293.42529,3193.69189,2727.98901,3558.91602,20033,97.05186917009878,18.19823423737882,4,0,1496,4,0,1497]
[1685659774563292927,3371319533728798080,3568.49121,3086.04761,4109.37988,3214.77734,2798.05103,3758.36279,10033,97.04976394683416,18.198952448883635,4,0,1496,4,0,1497]
[1685659801448654895,3371319602446142720,4665.01123,2677.271,6587.11621,5899.15576,5051.28662,6711.7373,20033,97.03964228060931,18.204299043695364,4,0,1496,4,0,1497]
[1685659807961039521,3371319598153036928,1329.43652,1216.58667,1448.92297,1311.62329,1188.02344,1434.53564,10033,97.03815710142294,18.20691042449368,4,0,1496,4,0,1497]
[1686035112978403071,3372070220996576000,5585.48584,3370.85718,8881.3584,1879.50085,1705.91907,2105.56445,10033,97.02976813230312,18.21472043293425,4,0,1496,4,0,1497]
[1686035119296652567,3372070220997281664,2954.06909,1715.01941,5366.08008,880.056152,727.791687,1037.46338,10033,97.02555209463736,18.216283908070725,4,0,1496,4,0,1497]
[1686035147216262941,3372070289716759040,3384.88672,2359.03931,5076.50781,1391.78284,1208.36938,1520.78394,10033,97.01728952678084,18.223753870361097,4,0,1496,4,0,1497]
[1686035147725452725,3372070289716053760,2340.56494,1949.87231,2883.00464,1937.37805,1715.26941,2205.72095,10033,97.01510668196548,18.224975895084548,4,0,1496,4,0,1497]
[1686035148113572400,3372070289716053120,4677.8042,2757.58154,7854.02637,3237.16504,2773.97095,3730.10107,10033,97.0198546852078,18.225116550895965,4,0,1496,4,0,1497]
[1686035153770554322,3372070289715632000,685.042297,680.171753,691.30188,684.289673,678.475159,690.261597,10033,97.01638544932092,18.22677259333911,4,0,1496,4,0,1497]
[1686035155176736248,3372070289716759168,3674.72241,1977.82642,5974.20898,2105.42017,1823.50305,2324.82202,10033,97.01678071585752,18.229703351037926,4,0,1496,4,0,1497]
[1686035250378811550,3372070495874484736,3711.87354,2143.08813,7188.21631,9766.1709,8415.08398,11808.8193,10033,97.0081638001884,18.23392518339496,4,0,1496,4,0,1497]
[1686035252209043620,3372070500168292096,2516.83496,1368.85364,4461.96045,870.137146,772.233154,1019.82263,10033,97.0088017775644,18.238858131321287,4,0,1496,4,0,1497]
[1686035257328608881,3372070495874485888,2805.7085,2175.72119,3485.36353,2169.90234,1882.20068,2701.74316,10033,97.00245051434206,18.238039802297894,4,0,1496,4,0,1497]
[1686035257695589612,3372070500168292224,3443.78442,2206.16431,4757.62549,2311.49463,2100.35596,2561.63086,10033,97.00733239124936,18.238269276534343,4,0,1496,4,0,1497]
[1686035258095270635,3372070500171198592,5503.84033,4212.51953,7381.62451,6026.85547,4078.00317,9502.55566,10033,97.00810337043266,18.239991615394725,4,0,1496,4,0,1497]
[1686035258662615803,3372070495874486912,2968.4021,2817.71167,3139.68408,2952.58301,2834.03198,3122.2019,10033,97.00677332871552,18.24160275928085,4,0,1496,4,0,1497]
[1686035258791289833,3372070500168292736,3671.21875,1980.04163,5439.50781,4315.29883,3698.83594,4920.91504,10033,97.00169704115832,18.238269124334387,4,0,1496,4,0,1497]
[1686035259213256806,3372070495874486016,2018.13867,1436.40222,3254.58472,955.496033,882.940735,1065.9137,10033,96.99965669325236,18.23835490738597,4,0,1496,4,0,1497]
[1686035284029058114,3372070564593964288,3787.93018,1795.39197,5518.33887,1610.33862,1443.99438,1797.20007,10033,97.00059294166915,18.244608641773453,4,0,1496,4,0,1497]
[1686035291017910626,3372070568887769344,4755.46582,2850.85498,7733.91016,5151.99023,4241.38135,6111.43213,10033,96.99346724851011,18.24599819778464,4,0,1496,4,0,1497]
[1686035291207234782,3372070564593964672,4675.55371,3516.5354,6679.76367,4013.04126,3428.01611,5150.78955,10033,96.99410973787433,18.24636711254356,4,0,1496,4,0,1497]
[1686035292801182441,3372070564593965568,3504.88965,2373.35327,5263.75293,1933.63086,1729.74939,2124.00244,10033,96.9950948053759,18.249748300260325,4,0,1496,4,0,1497]
[1686035294226775000,3372070564593966336,3190.46191,2198.29199,4394.52686,2861.39917,2401.54614,4996.77832,10033,96.99336397496012,18.25059803850002,4,0,1496,4,0,1497]
[1686035294471051275,3372070564593966208,5314.57568,3755.24951,8431.40527,4389.57178,2593.14062,7165.17188,10033,96.99507490206295,18.25178825727436,4,0,1496,4,0,1497]
[1686035669253168082,3372071324802823424,4439.74414,2693.08887,5884.56592,2488.80176,2149.27271,2800.50073,10033,96.98265134211988,18.2563564435451,4,0,1496,4,0,1497]
[1686035670949421673,3372071320508213760,3156.45703,1739.78723,5563.37061,1910.78101,1697.4917,2100.58594,10033,96.98480916830272,18.26087884198713,4,0,1496,4,0,1497]
[1686035671010434535,3372071324804975232,2674.82788,2208.0918,3418.02905,2653.45947,2094.58521,3466.91382,10033,96.97943620949066,18.25714423285756,4,0,1496,4,0,1497]
[1686035695426463512,3372071389227690624,2364.12451,2170.71729,2619.12036,2214.12305,2040.07068,2359.177,10033,96.9762085906285,18.26174477543507,4,0,1496,4,0,1497]
[1686035696466431503,3372071389228510208,1175.28308,992.481934,1401.02832,1275.05481,1112.69348,1432.1239,10033,96.97714313499765,18.26445520073688,4,0,1496,4,0,1497]
[1686035696629755669,3372071393524396288,4380.40918,3621.75391,5428.77979,4396.05615,3489.58081,5993.69775,10033,96.97834135314464,18.26484485809601,4,0,1496,4,0,1497]
[1686035698385524898,3372071389227692160,1832.54724,1784.23291,1878.51868,1797.90527,1755.8385,1862.42419,10033,96.97491449389,18.26564613194664,4,0,1496,4,0,1497]
[1686035703379650676,3372071389227691520,3286.36377,2167.61035,5546.69189,3859.02759,3328.41968,4840.26123,10033,96.96972366747072,18.2651573782118,4,0,1496,4,0,1497]
[1686035703592726231,3372071389227692416,2748.96484,2199.92114,3417.3186,2534.93262,2079.47803,3209.10303,10033,96.9731149518532,18.266638317512005,4,0,1496,4,0,1497]
[1686035798911126821,3372071595386124672,2235.91553,2025.47791,2500.36035,2140.43921,1964.8855,2383.88745,10033,96.96721082093283,18.27226172974076,4,0,1496,4,0,1497]
[1686035799311773166,3372071599680416896,4437.36133,3001.94531,5799.29834,6749.14209,5721.34766,7946.18896,20033,96.9666365595952,18.27283375451617,4,0,1496,4,0,1497]
[1686035800489593895,3372071599679920896,3870.67603,2030.96216,5840.4292,3347.37842,2842.04712,4312.44385,10033,96.96157679071136,18.27384304147393,4,0,1496,4,0,1497]
[1686035807367025499,3372071595386127104,6211.78613,4258.85645,9321.44434,4010.02075,3262.38013,5616.04785,10033,96.96243069471204,18.27659859008817,4,0,1496,4,0,1497]
[1686035807835079882,3372071595386128256,3887.76025,2919.36694,5208.82275,3124.99634,2360.12549,4422.62207,10033,96.96386462445692,18.27899172372907,4,0,1496,4,0,1497]
[1686035834495714073,3372071664105606400,1456.11462,1156.48816,2011.46265,1323.13672,1186.58777,1439.67871,10033,96.9531336164742,18.28301906367197,4,0,1496,4,0,1497]
[1686035834935663754,3372071664105607296,1226.7196,970.302185,1824.40332,1008.87579,900.089111,1130.69836,10033,96.949425606199,18.284081542094334,4,0,1496,4,0,1497]
[1686035841264270109,3372071664105608832,3279.40356,1729.62842,5472.21924,888.97937,623.828796,1434.1864,10033,96.94839970096947,18.28586057551263,4,0,1496,4,0,1497]
[1686035841660172268,3372071668399140096,4086.48413,2111.7146,6558.80518,4317.85596,3856.51099,4933.46338,20033,96.94864034384943,18.28768406551184,4,0,1496,4,0,1497]
[1686037311214381478,3372074619043115008,1889.20337,1417.97131,3055.43262,1418.6676,1249.21045,1559.8678,10033,96.94541173027544,18.29337468327593,4,0,1496,4,0,1497]
[1686037313049526335,3372074619043115904,3276.47705,2569.52563,4305.18164,3241.31787,2201.38623,4412.86182,10033,96.94464679649984,18.29530380797322,4,0,1496,4,0,1497]
[1686037318793798566,3372074623336644224,2038.59924,886.227844,3854.66235,4686.18164,4133.53613,5457.86426,20033,96.93581075879462,18.295608372151083,4,0,1496,4,0,1497]
[1686037319336904017,3372074623336638592,1990.12231,1158.8877,4557.06445,3720.14111,3257.11377,4336.31836,10033,96.940188775776,18.29689952427719,4,0,1496,4,0,1497]
[1686037319811876710,3372074623339651968,923.136292,855.442383,1000.46753,941.42218,875.036621,1018.53516,10033,96.94045500580036,18.298349283703548,4,0,1496,4,0,1497]
[1686037322006835055,3372074619043118464,5249.08447,2809.13159,9068.08008,2618.41235,2183.84741,6432.31055,11033,96.93600514246576,18.30039017351763,4,0,1496,4,0,1497]
[1686037343944942754,3372074687762594048,3531.64233,2125.1731,5156.11865,3994.83569,3425.02515,4570.57959,10033,96.93229420182618,18.299368297247227,4,0,1496,4,0,1497]
[1686037346200668601,3372074687762596608,3977.89014,2039.80408,6208.41211,2932.54883,2559.88867,3612.30518,10033,96.92892693773145,18.30201251311861,4,0,1496,4,0,1497]
[1686037354618582073,3372074692054614400,4963.83545,3905.24292,6058.77686,5308.45117,4279.21826,6853.00635,10033,96.92427542904862,18.30583802928792,4,0,1496,4,0,1497]
[1686037354831992547,3372074692056119808,3387.63159,2559.11011,4790.84814,3085.18384,2315.69189,5817.56543,10033,96.92413966141125,18.307341222939225,4,0,1496,4,0,1497]
[1686037354923354354,3372074687763394688,937.901123,804.447815,1110.43042,764.186584,707.720337,833.142639,10033,96.92513370347812,18.307512940815464,4,0,1496,4,0,1497]
[1686037355381676847,3372074687762602240,3728.71924,2427.18433,5881.16162,3722.9375,3122.1814,7864.27246,10033,96.9230305113288,18.3087132734725,4,0,1496,4,0,1497]
[1686037448532721307,3372074898217558784,2586.56616,2215.8064,2992.35229,2433.73267,2174.90161,2838.17993,10033,96.92585874070735,18.31378467005164,4,0,1496,4,0,1497]
[1686037450156565494,3372074893921037312,3800.2146,2884.70068,5006.47803,3028.78076,2438.83984,3804.94727,10033,96.91823792091355,18.31490906585247,4,0,1496,4,0,1497]
[1686037457511339956,3372074893921041152,4251.66553,2909.29785,6497.70752,3442.04785,2799.34229,4759.13672,10033,96.91938793354848,18.319150843230226,4,0,1496,4,0,1497]
[1686037457663551278,3372074898214544128,4145.68506,2705.24121,6010.28174,4237.8418,3731.73828,5057.75195,10033,96.91827221134524,18.31960105085953,4,0,1496,4,0,1497]
[1686037458129003040,3372074898215302784,3581.62939,2008.18921,5717.84424,6191.16895,5357.77148,7205.3623,20033,96.9141270204522,18.318023847183746,4,0,1496,4,0,1497]
[1686037459511621330,3372074893921041664,4965.37207,3277.84692,7519.71143,2957.99902,2540.43262,3601.28149,10033,96.91454331412017,18.320622416348822,4,0,1496,4,0,1497]
[1686037483024516668,3372074966934022144,4026.54517,2180.40088,5846.68164,2743.34326,2434.9939,3124.17285,10033,96.91249389126897,18.322904925811105,4,0,1496,4,0,1497]
[1686037490111898789,3372074962641181952,3665.35596,2210.1062,5427.93311,3521.09985,3077.05371,3860.88623,20033,96.90500039484628,18.32429019733563,4,0,1496,4,0,1497]
[1686037491530889897,3372074962640525440,4221.31494,2700.59668,6871.54395,4954.26416,4221.80322,5996.86621,10033,96.9061145065704,18.32690561332625,4,0,1496,4,0,1497]
[1686037491971466465,3372074962640527104,3840.72998,2653.63623,5659.57275,3170.06323,2665.23877,4267.35498,10033,96.90662094701987,18.32923134025447,4,0,1496,4,0,1497]
[1686037492604416016,3372074966937038976,2272.55225,2020.35681,2592.58008,2152.5354,1886.89917,2502.5686,10033,96.90055166039387,18.32691073776449,4,0,1496,4,0,1497]
[1686037492810634421,3372074966934027392,2807.42725,1496.62891,4450.56592,5151.81738,4333.09131,6046.51807,10033,96.900837926818,18.328367695013554,4,0,1496,4,0,1497]
[1686037493641736553,3372074962640528768,5766.09521,2412.30981,11049.502,6805.97559,5606.69482,8030.33545,20033,96.90579929968472,18.33075991061637,4,0,1496,4,0,1497]
[1686037860575093515,3372075722848266112,2409.41016,1199.82483,5469.23535,1934.12183,1649.13049,2233.78589,10033,96.90267014561736,18.332108147828706,4,0,1496,4,0,1497]
[1686037861204939862,3372075718554776448,1021.5965,922.625977,1142.65149,995.067139,936.199341,1060.83203,10033,96.9017620307586,18.33356727003164,4,0,1496,4,0,1497]
[1686037862724683547,3372075718555427712,4364.92432,2803.48242,6440.01514,3862.08228,3219.67554,4415.32715,10033,96.89968513898344,18.334494940236212,4,0,1496,4,0,1497]
[1686037868562969232,3372075722849012608,2050.24048,891.831665,3755.99707,2003.66052,1741.61035,2286.01465,20033,96.89206318311376,18.335134411668857,4,0,1496,4,0,1497]
[1686037894748181668,3372075791568502016,3174.93555,1708.20081,4963.79248,9558.35449,8231.2627,11694.2246,20033,96.89109566020154,18.34062846450861,4,0,1496,4,0,1497]
[1686037895787976408,3372075787274259968,3489.26611,2367.57617,4967.82617,3093.10986,2718.46558,3931.11865,10033,96.8857953123618,18.340304063360385,4,0,1496,4,0,1497]
[1686037896431473268,3372075787274261632,5575.06445,2671.50171,8345.46387,5605.64404,4663.19043,6642.01807,20033,96.88446294703796,18.342527213712,4,0,1496,4,0,1497]
[1686037997974025326,3372075993432700416,4258.36426,3206.44189,6521.78613,3265.31689,2492.81738,4621.146,10033,96.87953644356128,18.351254618690223,4,0,1496,4,0,1497]
[1686037999235380675,3372075993432701568,672.599121,595.465698,795.53479,565.724792,517.324341,658.780823,10033,96.8764154620961,18.352301824347872,4,0,1496,4,0,1497]
[1686038006036666727,3372075997726918784,3045.12915,1744.79517,6449.85107,5399.73779,4787.29346,6199.56152,20033,96.86979629683456,18.355184959627383,4,0,1496,4,0,1497]
[1686038007436539231,3372075993432708736,1472.60156,1270.27393,1650.95386,1448.80225,1324.3678,1605.72656,10033,96.87469986622716,18.359267845246507,4,0,1496,4,0,1497]
[1686038031186697809,3372076062152184320,5190.56055,3629.14575,7337.84766,3701.65259,2921.66748,7574.12891,10033,96.86651386081364,18.358545441753208,4,0,1496,4,0,1497]
[1686038032045437459,3372076062152187136,2706.44019,1678.56299,4279.31787,5142.23438,4512.0459,5967.70898,10033,96.8662180613038,18.36116444752526,4,0,1496,4,0,1497]
[1686038033257503676,3372076062152186368,4525.88623,2912.49292,6414.06396,2594.28271,2300.68213,2854.17676,10033,96.86344227762878,18.360214319987502,4,0,1496,4,0,1497]
[1686038033603912319,3372076066445654016,1151.97607,823.348389,1762.53894,1565.86121,1377.12305,1764.06567,10033,96.86540829511291,18.362225932026103,4,0,1496,4,0,1497]
[1686038033739376969,3372076062152189824,2832.38989,2235.13159,4285.68066,2433.46484,2059.43945,3148.20435,10033,96.86489325691056,18.362956764230294,4,0,1496,4,0,1497]
[1686038040247142598,3372076062152190720,3511.97998,2226.35547,4954.95312,2093.16064,1781.37512,2325.62036,10033,96.8590066931999,18.36409323616984,4,0,1496,4,0,1497]
[1686038041492382906,3372076062152194560,2161.08643,1256.22314,3262.33057,2973.09082,2641.09717,3359.37573,10033,96.862310194405,18.36761004004346,4,0,1496,4,0,1497]
[1686043907177856850,3372087813182719104,1693.42896,1460.49951,1947.4447,1520.28149,1359.02832,1720.90564,10033,96.85409637148302,18.369039352380344,4,0,1496,4,0,1497]
[1686043908907964771,3372087817474671232,6041.74756,1904.0376,16202.4795,5115.0127,4379.44775,5936.0415,21033,96.85155704031574,18.370652708268505,4,0,1496,4,0,1497]
[1686043910082742542,3372087817477238400,3455.17285,1872.93518,5194.93262,4391.18115,3868.33521,4925.40088,20033,96.85687280779216,18.37343005898609,4,0,1496,4,0,1497]
[1686043917236498704,3372087813182727296,4509.49707,2918.12134,6561.81543,4642.29932,4068.57324,5206.95264,10033,96.85162947641592,18.37816814276073,4,0,1496,4,0,1497]
[1686043941104463630,3372087886195655936,4155.96875,2919.31006,5956.38525,null,null,null,20099,96.84409068803144,18.378092695966863,4,0,1496,4,0,1497]
[1686043941125300655,3372087886198665856,4077.32446,3216.68604,5304.04639,3418.71289,2838.89355,4082.29102,10033,96.84359762501572,18.378222059388683,4,0,1496,4,0,1497]
[1686043942826843216,3372087886196393856,1840.677,835.126038,3739.90991,3785.69702,3432.60449,4248.09668,20033,96.84580838547434,18.38289864395277,4,0,1496,4,0,1497]
[1686043944604368566,3372087886196393728,3993.74194,2442.81177,9542.76562,2695.03784,2382.27515,3068.15063,20033,96.84564996458936,18.3844790133978,4,0,1496,4,0,1497]
[1686043952055453853,3372087881902213376,2509.34497,1203.11792,4172.91797,3455.80054,3061.91675,3893.10083,10033,96.8386644954169,18.386970471093345,4,0,1496,4,0,1497]
[1686043953358005958,3372087881902216320,4905.75439,3649.70996,7184.41064,4326.33643,3342.73901,6632.54834,10033,96.83751547020528,18.38890557373437,4,0,1496,4,0,1497]
[1686044047062352843,3372088088060651648,1593.28906,1436.07336,1802.58765,1739.41382,1586.45544,1913.51501,10033,96.83153257928085,18.3926808746548,4,0,1496,4,0,1497]
[1686044053136093144,3372088088060654464,5513.9624,4071.93872,8052.50684,4049.84961,3134.68018,5509.59912,10033,96.82913497628094,18.394888406114404,4,0,1496,4,0,1497]
[1686044055222858410,3372088092354824448,3784.14355,2486.71533,7531.03271,3042.53052,2710.31201,3507.79736,20033,96.82597253935393,18.39683499707141,4,0,1496,4,0,1497]
[1686044081836966479,3372088156780140928,4915.99658,3545.63379,6607.53564,3309.95874,2561.08325,4672.37207,10033,96.82261633181706,18.403265277605172,4,0,1496,4,0,1497]
[1686044088327841238,3372088156780142720,3656.11719,2745.66211,5289.75537,2504.3252,2137.52637,3166.40674,10033,96.82123210909003,18.405528646585594,4,0,1496,4,0,1497]
[1686044089738832222,3372088161076572672,2828.81494,2297.74512,3754.29883,2173.01025,1800.33594,4358.6001,10033,96.81343815960508,18.406046475448587,4,0,1496,4,0,1497]
[1686044091062875542,3372088161076569472,3125.44019,2432.9165,4050.40869,3068.55078,2547.27661,3810.69873,10033,96.81717056047998,18.40984232136843,4,0,1496,4,0,1497]
[1686044465998136932,3372088916987804544,1599.91785,916.923462,2680.1311,2528.96289,2237.3667,2872.07349,10033,96.8063540316379,18.415917991400757,4,0,1496,4,0,1497]
[1686044468915275350,3372088916988058112,3333.90967,1681.05127,4951.4707,2054.6189,1805.55957,2283.60132,10033,96.80506707192964,18.41922000627613,4,0,1496,4,0,1497]
[1686044490824623883,3372088985710293376,899.839233,883.005127,916.947632,901.52301,887.543823,915.117432,10033,96.80126381874722,18.417631823678363,4,0,1496,4,0,1497]
[1686044502416712563,3372088985710293248,1372.99072,1151.70044,1658.55676,1056.47803,962.04425,1159.65674,10033,96.79127337802548,18.42708525344501,4,0,1496,4,0,1497]
[1686044593892236986,3372089191865714944,5013.78955,2044.40039,7561.11865,1428.39868,1142.53455,1610.94519,20033,96.78991867285797,18.42729048664895,4,0,1496,4,0,1497]
[1686044596466794022,3372089187572326272,3678.94873,2370.69995,5230.37598,3009.30811,2661.67725,3766.33691,10033,96.78822960322384,18.432103651414312,4,0,1496,4,0,1497]
[1686044597077221980,3372089191868721664,1752.96484,1598.72498,1998.68591,1733.40869,1574.94214,1914.39746,10033,96.79042483695883,18.43177801236265,4,0,1496,4,0,1497]
[1686044604533738796,3372089187572328832,3157.66943,2755.77808,3710.6228,2848.19873,2538.22485,3154.35938,10033,96.78110821844896,18.433783629595183,4,0,1496,4,0,1497]
[1686044605924347949,3372089191868721024,938.599731,840.439026,1079.02942,910.50238,839.650452,975.870361,10033,96.78540385256991,18.43804469489101,4,0,1496,4,0,1497]
[1686044605952721929,3372089191865706752,3919.79663,2511.70874,5365.51074,3790.71265,3314.47339,4586.47412,10033,96.7866458084952,18.43827225773488,4,0,1496,4,0,1497]
[1686044606562591448,3372089191865708672,2420.47852,1721.33423,3448.60645,3016.48657,2652.71216,3574.98145,10033,96.78346094591976,18.43952526984256,4,0,1496,4,0,1497]
[1686044629518238526,3372089260588197632,607.708374,403.880188,1042.33301,1903.19458,1704.71704,2098.2019,10033,96.78294173629946,18.440336897798083,4,0,1496,4,0,1497]
[1686044636960953343,3372089256291818368,4863.23389,3355.54175,7057.02832,4033.19458,3407.03149,4815.04053,10033,96.773216074692,18.44254139852951,4,0,1496,4,0,1497]
[1686044638561199539,3372089256292366080,1062.46411,691.01001,1913.95667,1367.10461,1155.1084,1592.21082,10033,96.77441041035252,18.446170547852937,4,0,1496,4,0,1497]
[1686044639159169084,3372089260588200704,2535.85522,2291.33374,2830.68262,2392.3103,2189.06616,2621.90259,10033,96.7714727385443,18.444712042920493,4,0,1496,4,0,1497]
[1686046106211359196,3372092211229325568,5253.2124,3436.50684,8625.49414,2350.40845,2046.89026,4752.50977,10033,96.76589805428154,18.44786067118694,4,0,1496,4,0,1497]
[1686046107504497872,3372092215525697792,1245.91748,1221.65552,1274.24829,1244.18298,1221.8739,1276.94812,10033,96.77017216364102,18.451046501815163,4,0,1496,4,0,1497]
[1686046114704190064,3372092215523428992,2629.1123,1699.67542,4525.375,4522.82373,4041.3501,5097.68457,20033,96.763857294243,18.45391788884934,4,0,1496,4,0,1497]
[1686046115894470845,3372092211229335680,3327.60742,2548.79932,4168.19824,2709.70654,2190.09106,3531.9917,10033,96.7642435884912,18.45535714056623,4,0,1496,4,0,1497]
[1686046141341835639,3372092284242161664,1330.9917,1028.41235,1783.86462,1582.80103,1419.61292,1775.5011,10033,96.76094451886644,18.459849129880457,4,0,1496,4,0,1497]
[1686046143369834021,3372092279948822784,1596.51135,938.742126,2845.74805,3607.54688,3066.38818,4083.73511,10033,96.75570522944405,18.461792337830985,4,0,1496,4,0,1497]
[1686046150002353293,3372092284245173888,2569.97217,2322.94629,2820.97754,2332.37646,2122.46875,2564.92432,10033,96.75622375227456,18.465495121618908,4,0,1496,4,0,1497]
[1686046243396181599,3372092486107261312,723.684937,656.591614,818.998718,724.435852,664.982727,790.482544,10033,96.74747735586487,18.467438649431084,4,0,1496,4,0,1497]
[1686046246016402845,3372092486107271168,2587.40161,1554.90735,8239.49121,5335.63965,4395.99072,6520.35986,11033,96.7427017429645,18.47062858022746,4,0,1496,4,0,1497]
[1686046246860008057,3372092490403606144,1198.92078,1129.74194,1263.0293,1204.10583,1145.39172,1280.88721,10033,96.74382637574472,18.47236185256461,4,0,1496,4,0,1497]
[1686046252803202939,3372092486107271040,4559.12598,3258.0813,6398.95557,3463.07642,2731.25439,4496.09082,10033,96.7439054569363,18.473921000427957,4,0,1496,4,0,1497]
[1686046253777132766,3372092486107276032,4587.11768,3196.85718,7065.44092,3591.12939,2862.3999,5048.55957,10033,96.7430254441646,18.47727957953225,4,0,1496,4,0,1497]
[1686046277455328897,3372092559123084544,4307.41992,3260.28271,6227.10938,3383.37402,2722.37256,4273.92822,10033,96.73414777705004,18.47581295052108,4,0,1496,4,0,1497]
[1686046288481360584,3372092559123084160,4162.55957,2633.01489,6660.08496,3803.00928,3274.15674,4561.69482,10033,96.7277538600407,18.48483474525297,4,0,1496,4,0,1497]
[1686046288791071532,3372092554826764800,2292.24121,1894.48364,3026.15601,2163.7373,1872.89929,2776.95117,10033,96.72553412394072,18.484950439343805,4,0,1496,4,0,1497]
[1686046655779554104,3372093315034927232,3440.09082,2114.52881,5416.71143,6181.82617,5261.49707,7296.0459,20033,96.72446943711724,18.487286354601995,4,0,1496,4,0,1497]
[1686046657252910363,3372093310741504512,4422.05029,2848.37134,6563.33057,3433.33374,2812.90259,4088.93359,10033,96.72651767903103,18.49022098561015,4,0,1496,4,0,1497]
[1686046657430556493,3372093315037326336,2273.09741,1925.84302,2720.98047,2009.59351,1752.36768,2444.86548,10033,96.72524296120903,18.49130526523236,4,0,1496,4,0,1497]
[1686046658798550889,3372093315037326848,475.608215,460.334656,490.553497,475.92981,462.956757,487.626617,10033,96.72367601691867,18.491545454477126,4,0,1496,4,0,1497]
[1686046668070709303,3372093315037325440,7011.77051,5871.71191,8243.98535,7851.07568,6803.62109,9643.14941,10033,96.71931197885084,18.49843051325301,4,0,1496,4,0,1497]
[1686046692858515287,3372093379460515712,4192.00049,2731.29517,5726.89551,1671.62231,1481.80212,1858.30505,10033,96.70872085875396,18.501004502043617,4,0,1496,4,0,1497]
[1686046699159049980,3372093383754534784,5175.85254,2820.33276,7735.86035,3157.37817,2821.45361,3478.50854,20033,96.70687035465996,18.502706305652968,4,0,1496,4,0,1497]
[1686046793497340992,3372093589912226688,4877.26465,3380.96729,6902.25684,3354.59058,2727.04419,5325.41504,10033,96.69999254393086,18.50700839796459,4,0,1496,4,0,1497]
[1686046794955543127,3372093589910716416,2263.70093,1954.22412,2654.98267,2057.08667,1816.56335,2337.50806,10033,96.69889729990746,18.507226302738072,4,0,1496,4,0,1497]
[1686046795444378438,3372093585618965888,5633.03662,3908.94287,8146.06982,4208.78711,3233.1853,5334.93652,10033,96.70061219145197,18.51011060756832,4,0,1496,4,0,1497]
[1686046796316787569,3372093585618968576,4283.11084,2935.62012,6956.27979,2965.54102,2127.34424,4884.47852,10033,96.70335606361036,18.51133318144452,4,0,1496,4,0,1497]
[1686046796983903023,3372093585618970624,3864.06934,2003.83105,6400.95215,6793.78027,5708.40576,8307.62793,10033,96.70086048786138,18.51316214919994,4,0,1496,4,0,1497]
[1686046804900135952,3372093589915233664,1694.35815,1505.27966,1898.29907,1492.13953,1336.63916,1637.07898,10033,96.69757546170132,18.51612455448964,4,0,1496,4,0,1497]
[1686046827629034696,3372093658631703168,3732.96021,2430.25928,6363.39307,4970.32959,4139.73291,6084.97607,10033,96.69117785252912,18.51719403543214,4,0,1496,4,0,1497]
[1686046827638232186,3372093658634712064,1550.68286,1434.09656,1654.13867,1502.15674,1421.42517,1636.08752,10033,96.69207700816658,18.517119698010216,4,0,1496,4,0,1497]
[1686046829552997025,3372093658632311936,3484.83765,1984.38306,6689.43945,6768.14941,5904.81348,8055.62598,20033,96.68747978051204,18.518731513386857,4,0,1496,4,0,1497]
[1686046830899029268,3372093658634709760,3119.97095,2993.86621,3249.33887,3117.74634,3001.77539,3228.0459,10033,96.69174589957892,18.522536682539805,4,0,1496,4,0,1497]
[1686046837362098372,3372093654338466944,5291.47217,2991.65161,10588.5576,4796.53564,4176.49854,5486.23291,10033,96.68903247471638,18.52528571138421,4,0,1496,4,0,1497]
[1686070295402741502,3372140589741082368,4097.93115,2802.71655,5471.97363,3651.53638,2779.02319,5340.77295,10033,96.68117735479048,18.527895440539265,4,0,1496,4,0,1497]
[1686070303689431344,3372140589741087744,3352.86206,1352.73181,6612.4458,11958.0957,10344.8594,14032.6377,20033,96.67435932858191,18.53126757097315,4,0,1496,4,0,1497]
[1686070307351446592,3372140594034922240,3354.99341,2162.8645,5067.56055,6175.94092,5380.89307,7247.20264,20033,96.67219142468856,18.536121652610827,4,0,1496,4,0,1497]
[1686070329489777681,3372140658460575488,1715.83643,1527.41077,1952.35559,1693.61365,1488.87817,1925.51648,10033,96.66862382410356,18.53631842059197,4,0,1496,4,0,1497]
[1686070331726328829,3372140658460580224,3222.34204,1885.23755,5261.10645,3063.04004,2721.43701,3387.71216,10033,96.66811112253906,18.539052912427135,4,0,1496,4,0,1497]
[1686070338998701026,3372140662756798464,1050.63635,1023.52924,1081.61572,1055.30591,1025.79517,1081.09314,10033,96.666595252796,18.542839240489563,4,0,1496,4,0,1497]
[1686070340778014344,3372140658460589056,3214.46484,1348.21313,5333.06543,6768.69824,5859.73047,8484.84863,11033,96.6606121444417,18.544364458571906,4,0,1496,4,0,1497]
[1686070341345046352,3372140662753787136,5302.17285,3169.6958,7409.61768,null,null,null,10099,96.66426574942663,18.54579473865473,4,0,1496,4,0,1497]
[1686070341360432806,3372140658460593408,6220.06201,4280.59326,9338.67383,4769.7251,3577.96826,6219.26855,10033,96.66466755905036,18.54607475630153,4,0,1496,4,0,1497]
[1686070433226039379,3372140864619026560,3899.44702,2370.71045,6338.86084,2813.06592,2393.21118,3583.00586,10033,96.65781777981692,18.54781453221429,4,0,1496,4,0,1497]
[1686070433616297102,3372140868912982144,3318.38989,1706.55725,5259.8125,3502.60474,3031.36182,3877.02637,20033,96.66080399705396,18.548630853047243,4,0,1496,4,0,1497]
[1686070433740687414,3372140868915227520,991.008301,953.625488,1026.17029,996.0672,963.19635,1036.40674,10033,96.6629908068006,18.548983785564367,4,0,1496,4,0,1497]
[1686070434627294858,3372140868915230592,2754.48779,2468.19214,3117.45557,3199.55273,2839.3269,3693.23291,10033,96.6539333002268,18.54773138325381,4,0,1496,4,0,1497]
[1686070434745595947,3372140868912829696,4828.37646,2642.30786,7006.63672,4546.99072,3946.68286,5325.33008,10033,96.65684262437176,18.548311194967365,4,0,1496,4,0,1497]
[1686070441633336626,3372140864619032448,4177.01416,1758.11267,8164.05664,3091.92749,2750.66211,3485.1709,10033,96.6503025011283,18.551917085805407,4,0,1496,4,0,1497]
[1686070443864841696,3372140864619037440,2852.69287,1517.71729,4802.26416,2637.06763,2333.55347,2957.27368,10033,96.64955656878212,18.554362674713737,4,0,1496,4,0,1497]
[1686070444623365646,3372140864619042560,2098.07031,1798.07751,2449.12866,2776.75952,2378.88867,3372.37744,10033,96.65324217092652,18.556794349766275,4,0,1496,4,0,1497]
[1686070466773749938,3372140937635485952,2566.4812,1338.4491,3739.77466,6045.5166,5045.84229,7050.52783,10033,96.64732323796724,18.55510571363433,4,0,1496,4,0,1497]
[1686070466827550986,3372140933338515200,4700.13232,3489.21167,6616.43896,2795.49951,2347.48364,3969.9873,10033,96.6461609073108,18.555024225931543,4,0,1496,4,0,1497]
[1686070475677953914,3372140937632436480,5558.28809,2475.58618,7403.25195,2705.36206,2421.31812,3094.12573,20033,96.6422389640603,18.56109788555013,4,0,1496,4,0,1497]
[1686070846762090419,3372141693546549632,2394.22339,1249.72327,4441.24756,5788.70117,5154.39844,6737.62891,10033,96.63864902660173,18.57081516840188,4,0,1496,4,0,1497]
[1686070848466859729,3372141689252789248,4258.17432,2222.49365,6699.39697,3858.9021,3317.80176,4690.38428,10033,96.63537921281068,18.5708406152959,4,0,1496,4,0,1497]
[1686070848722596779,3372141689252791552,4395.9624,2378.21045,7116.50537,4304.26221,3613.30591,5086.25586,10033,96.63661010872076,18.571905457585174,4,0,1496,4,0,1497]
[1686070855687303008,3372141689252801280,3368.06348,2594.52148,4516.56836,3012.54443,2455.29077,4090.38696,10033,96.62898866775264,18.57323091959461,4,0,1496,4,0,1497]
[1686070856537580411,3372141689252801408,2016.29443,1460.05737,5916.01758,2730.55225,2312.20166,3238.40039,10033,96.6305767556402,18.574629440557363,4,0,1496,4,0,1497]
[1686070856687969550,3372141693546550272,3938.86377,1842.52283,6724.18408,4912.13477,4148.21436,5662.72168,10033,96.6302798325398,18.575494133958617,4,0,1496,4,0,1497]
[1686070880828943790,3372141757972289408,4156.25098,3029.41309,5697.38965,3436.68896,2661.80664,4790.55469,10033,96.62647808891208,18.57928282008271,4,0,1496,4,0,1497]
[1686070881099353386,3372141757975251456,202.991577,183.117538,233.075729,208.461029,184.139435,240.675903,10133,96.62712769802437,18.580141985816656,4,0,1496,4,0,1497]
[1686070883152519515,3372141762265416192,2684.23999,1597.48718,5876.0498,3778.34619,3281.68286,4427.31787,10033,96.62416260962809,18.58192966322101,4,0,1496,4,0,1497]
[1686070986018018438,3372141964130739200,5292.63232,2898.71191,8362.16406,7968.61816,6871.2417,9415.68164,20033,96.61153461844371,18.59113495836764,4,0,1496,4,0,1497]
[1686070990660903016,3372141964131125888,3781.7146,1960.91211,12548.3506,3804.40088,3040.39404,4795.28271,11033,96.60835699123476,18.58868277716529,4,0,1496,4,0,1497]
[1686070992096188187,3372141968425151104,3689.854,2118.07104,8467.16602,3604.64575,3192.13232,3891.55176,20033,96.6133915513626,18.59351042663597,4,0,1496,4,0,1497]
[1686070993652437676,3372141964131106560,687.736877,523.149597,896.213196,857.15033,718.012878,1032.75952,10033,96.60500709220236,18.593978236187954,4,0,1496,4,0,1497]
[1686070993868462882,3372141964130748032,4666.13184,2946.88086,11682.3994,3426.44604,2922.07568,3864.16821,10033,96.60541406197731,18.59544155228169,4,0,1496,4,0,1497]
[1686072497222122367,3372144992082126464,3741.25781,1852.51831,6077.27979,4275.59473,3816.41724,4746.0127,20033,96.59224547110804,18.609332444893464,4,0,1496,4,0,1497]
[1686072505460685835,3372144992080825472,3719.9353,2287.49341,5319.88721,3640.03662,2902.04224,4657.94922,10033,96.58371793951,18.61347285239216,4,0,1496,4,0,1497]
[1686072506159051224,3372144987787770112,2255.17798,1821.29651,2830.29053,2088.40137,1824.61572,2507.89795,10033,96.58687388144818,18.61554623002354,4,0,1496,4,0,1497]
[1686072506358366679,3372144992080824704,5484.6333,3951.7832,7373.01709,5933.8833,4849.50488,7517.01074,10033,96.585575979767,18.61546955713778,4,0,1496,4,0,1497]
[1686072529797729838,3372145056507248768,2219.78833,1733.41846,2869.97754,2123.04541,1877.63831,2506.37793,10033,96.58485361220352,18.61798135037085,4,0,1496,4,0,1497]
[1686072531338373804,3372145060803310720,1583.86609,1505.45105,1668.09033,1572.45349,1503.43494,1647.40417,10033,96.57877240204306,18.619637204823,4,0,1496,4,0,1497]
[1686072532505416383,3372145060803309312,8880.35156,7095.68066,11661.9902,5697.0376,4975.88037,6369.30371,10033,96.58103915011296,18.62209536586855,4,0,1496,4,0,1497]
[1686072631999711413,3372145262665695104,4570.5127,2991.30908,6828.22021,4707.66602,4047.21436,5441.14258,10033,96.56919882117823,18.62569530995733,4,0,1496,4,0,1497]
[1686072667294475704,3372145331385197824,1778.62952,946.373657,2789.82886,3585.78857,3079.82837,4274.32275,10033,96.56293407962094,18.638444932217173,4,0,1496,4,0,1497]
[1686072677995320376,3372145331385215232,3261.04932,2120.82324,5219.21338,2232.53418,1965.79456,2659.87842,10033,96.5551979534176,18.645536191626096,4,0,1496,4,0,1497]
[1686073079683657105,3372146156018962432,4713.15283,3414.72021,7816.00439,4341.59863,3351.71729,5681.42578,10033,96.53818066341614,18.65704526664617,4,0,1496,4,0,1497]
[1686073080497579317,3372146160314939136,5133.52539,3595.57349,7236.73389,3708.73828,2399.50537,6024.92139,10033,96.536220337699,18.65687928713875,4,0,1496,4,0,1497]
[1686073082124232184,3372146156018970368,4720.85205,3177.96533,7664.20117,4002.07471,3286.97803,7843.91162,10033,96.53815118281554,18.660936691146404,4,0,1496,4,0,1497]
[1686073088158956998,3372146156018974720,5466.18018,3310.99146,8258.95312,3924.70093,3034.70312,5543.9043,10033,96.53584743414774,18.66258709840999,4,0,1496,4,0,1497]
[1686073089614173314,3372146160312539392,3863.19897,1875.81006,6150.00293,6443.71924,5439.58447,8555.86328,20033,96.5286434649444,18.663154666105328,4,0,1496,4,0,1497]
[1686073191056741864,3372146366470969216,5193.44238,3417.69922,8269.65527,7795.67871,6680.54248,9711.78027,20033,96.5241711441927,18.671337225481903,4,0,1496,4,0,1497]
[1686073193313259228,3372146366472744576,1604.88867,1512.20898,1689.62634,1596.58325,1528.49548,1674.9325,10033,96.520878267048,18.674257329191885,4,0,1496,4,0,1497]
[1686079094814243032,3372158181924689792,2849.0188,1802.25842,4767.66553,4666.23975,3980.58691,5373.27002,10033,96.50350676261746,18.689250490069284,4,0,1496,4,0,1497]
[1686079100772622846,3372158181924690304,2644.09009,1237.80627,3610.81152,3140.42163,2757.6731,3532.26392,10033,96.50046890816904,18.69017759075856,4,0,1496,4,0,1497]
[1686079103015403540,3372158181927642240,2531.80396,2230.57129,2983.20557,2304.23193,2034.42847,2663.2688,10033,96.49827408932492,18.69354428800696,4,0,1496,4,0,1497]
[1686079103068517498,3372158186222743296,5227.31738,4863.93945,5652.38672,5385.64453,4900.95654,5923.43066,10033,96.49999332251431,18.693538074062904,4,0,1496,4,0,1497]
[1686079127424244102,3372158250644173824,2016.74402,1741.88989,2490.37549,2102.32568,1820.64954,2371.34009,10033,96.49623857302622,18.698398638972627,4,0,1496,4,0,1497]
[1686079134260060227,3372158254940608000,2418.85425,1302.17749,4172.58838,2755.77319,2485.9563,3094.60962,20033,96.48952492200668,18.69880843556137,4,0,1496,4,0,1497]
[1686079134958912990,3372158254942220416,1942.55627,1676.45386,2261.48438,2015.30969,1803.27075,2291.15894,10033,96.48716284200266,18.700913949547488,4,0,1496,4,0,1497]
[1686079135817545479,3372158254942220288,2434.41895,2106.79565,2909.0354,2277.39282,2037.96777,2557.53052,10033,96.4903693066571,18.70212503374318,4,0,1496,4,0,1497]
[1686079136077377315,3372158254942221056,2761.63013,2577.95142,2927.26074,2635.04932,2523.62354,2755.59351,10033,96.48512513851628,18.69952676662508,4,0,1496,4,0,1497]
[1686079228699827958,3372158456802610176,3531.44019,1799.07007,7419.14258,6351.70459,5555.99658,7554.12158,10033,96.48377228438872,18.70347876945821,4,0,1496,4,0,1497]
[1686079238285395261,3372158461099564928,2437.59546,1169.0769,4622.97705,4115.37451,3731.05005,4725.66357,20033,96.47941644614272,18.71058543824405,4,0,1496,4,0,1497]
[1686079239627653536,3372158461100650752,4088.11719,3023.35693,5701.18506,3295.59033,2706.59473,4009.6416,10033,96.47526060837328,18.71182336269431,4,0,1496,4,0,1497]
[1686079263211844562,3372158525522103552,2296.44946,1783.17004,3094.75244,2970.33228,2496.87231,3671.43384,10033,96.47124794692716,18.713969432428318,4,0,1496,4,0,1497]
[1686079271810981329,3372158525522113152,3470.30615,2642.48755,4630.64941,3110.82275,2645.34839,3801.04321,10033,96.46635167667648,18.719093199795164,4,0,1496,4,0,1497]
[1686079272428543245,3372158525522113024,1630.61511,1379.56531,2026.87146,1576.19971,1404.72632,1759.19299,10033,96.46836842631886,18.71891892045412,4,0,1496,4,0,1497]
[1686079640933992103,3372159281436365184,2961.06104,1824.01221,4719.63232,2084.28174,1888.73926,2322.54126,10033,96.45986483149169,18.72287421151349,4,0,1496,4,0,1497]
[1686079643681858881,3372159285734371968,4818.57422,2235.11133,7856.0874,2072.10913,1771.92786,2375.07471,20033,96.4569455416432,18.72645554774498,4,0,1496,4,0,1497]
[1686079651260285787,3372159281436382720,2986.39233,1819.11633,4706.09131,2921.79395,2603.38745,3342.48706,10033,96.45797691858264,18.73193131600853,4,0,1496,4,0,1497]
[1686079676608452182,3372159350157215488,769.426025,495.493744,1180.29517,3013.79956,2737.02319,3438.11597,10033,96.452576502421,18.73614920783512,4,0,1496,4,0,1497]
[1686079677856900057,3372159350155867904,3736.34253,2330.00854,5646.13818,1816.23547,1596.40015,2068.27563,10133,96.44556845561682,18.735975548553835,4,0,1496,4,0,1497]
[1686079679118760998,3372159354452072832,3168.08618,1820.95117,5188.68359,4992.59277,4516.53564,6044.17969,20033,96.4488938825787,18.73885205624765,4,0,1496,4,0,1497]
[1686079684970592961,3372159350155879808,2901.7356,1474.77368,4459.58838,1976.09851,1760.80933,2252.11084,10033,96.44629918264076,18.740308498137164,4,0,1496,4,0,1497]
[1686079685818741013,3372159350155876352,4036.94971,3062.9873,5935.62549,3336.78296,2727.48657,3952.33716,10033,96.44068309595563,18.73867057766252,4,0,1496,4,0,1497]
[1686079687656343414,3372159354452241024,3391.82227,1882.9292,5555.61084,10874.5791,9338.41992,12615.7686,20033,96.44243343488176,18.744002813589745,4,0,1496,4,0,1497]
[1686079781038194222,3372159556314321920,2732.77661,1333.66541,3817.91846,1251.56445,1027.37097,1493.95361,10033,96.43300834996056,18.74628246621341,4,0,1496,4,0,1497]
[1686079787598838408,3372159560610503168,6057.0835,4274.16895,9634.02441,4978.2959,4188.86426,5852.61475,20033,96.43211477315948,18.749001777699835,4,0,1496,4,0,1497]
[1686079788746702818,3372159560610671744,3078.98608,1516.28821,5239.21924,1139.35144,898.291321,1358.96838,20033,96.43596011432102,18.75221847200197,4,0,1496,4,0,1497]
[1686079790332426112,3372159556319655424,3982.01758,2525.09692,6064.24805,3652.05005,3218.0293,4093.73608,10033,96.43465362552848,18.75329219879004,4,0,1496,4,0,1497]
[1686079812673408826,3372159625033815424,1632.60376,1470.24268,1790.52869,1588.87012,1463.72205,1731.19653,10033,96.42687299023648,18.75198684174255,4,0,1496,4,0,1497]
[1686079814588449646,3372159625035131136,979.914001,805.942993,1332.6709,933.68396,825.132507,1023.37958,10033,96.42890114803382,18.75707020199832,4,0,1496,4,0,1497]
[1686079822093613022,3372159629328310144,4592.80225,2471.58667,6802.00049,2634.67725,2309.0603,2914.19409,10033,96.42061047334045,18.759554572693663,4,0,1496,4,0,1497]
[1686079822316556147,3372159625033832320,1644.44556,1313.17493,2036.21497,1722.90356,1544.16687,1950.78772,10033,96.42350502573062,18.75887360817381,4,0,1496,4,0,1497]
[1686079823573243770,3372159625033836160,3881.81445,2682.90259,5622.35645,6480.27441,3520.33203,7823.59766,10133,96.42013326878086,18.76005910598652,4,0,1496,4,0,1497]
[1686079824265887810,3372159625033841152,3782.01001,1688.10425,5555.8335,3857.52124,3439.85571,4395.22607,10033,96.41900959488854,18.762087686012727,4,0,1496,4,0,1497]
[1686081290231269690,3372162584269255552,2267.79346,2103.11865,2451.92188,2240.26416,2082.35522,2471.39795,10033,96.41534880059504,18.762447306995732,4,0,1496,4,0,1497]
[1686081293130479721,3372162579971354624,4806.62012,3348.15674,7225.59033,2725.49341,2389.92822,3475.34692,10033,96.41273017862083,18.767130482009893,4,0,1496,4,0,1497]
[1686081299002746327,3372162579976632192,2928.33008,1484.49072,6350.04346,3141.87646,2700.854,3676.8374,10033,96.41172328254189,18.768089359202797,4,0,1496,4,0,1497]
[1686081328230907342,3372162652985285376,2838.5686,1823.11938,4203.73535,2067.48853,1762.84863,2360.74585,10033,96.40425809576382,18.778195908082942,4,0,1496,4,0,1497]
[1686081334459399278,3372162648690864512,3167.20728,2213.80713,4699.87988,8246.26855,7016.42383,9650.66504,10033,96.40270136695597,18.78049337638793,4,0,1496,4,0,1497]
[1686081337159250036,3372162648692123648,3424.71533,1736.1438,5301.96729,2176.32471,1930.80029,2510.22656,10033,96.39878595395848,18.784384358790263,4,0,1496,4,0,1497]
[1686081439513712337,3372162854849323904,2840.81299,1863.56787,4655.56641,2313.42139,2045.51929,2599.37012,10033,96.38980151554448,18.791655740719207,4,0,1496,4,0,1497]
[1686081462237733788,3372162927864663040,5411.19238,3080.56152,7444.2002,3522.02661,3219.74146,3928.08398,10033,96.38375907249768,18.792712301698085,4,0,1496,4,0,1497]
[1686081473797417197,3372162923568825856,1096.58093,939.741943,1330.5282,1347.54797,1217.97351,1515.48376,10033,96.3775551091071,18.80137097925173,4,0,1496,4,0,1497]
[1686081842081406123,3372163679483077760,4821.03857,3533.354,7100.90869,3267.73657,2746.39062,4113.42773,10033,96.36880221471164,18.8041337107517,4,0,1496,4,0,1497]
[1686081842396651431,3372163679484284800,4287.96484,2391.80396,7036.35352,2113.72095,1813.77454,2405.54761,10033,96.37050839182726,18.80547335894894,4,0,1496,4,0,1497]
[1686081849723627101,3372163679483091200,2230.50708,1541.31433,4186.3335,2405.75439,2143.36035,2972.86743,10033,96.37066190238173,18.80926996277112,4,0,1496,4,0,1497]
[1686081850384570371,3372163679483100416,1471.53931,1355.47278,1606.81348,1491.33154,1366.39429,1624.51489,10033,96.36842519184226,18.81110528953203,4,0,1496,4,0,1497]
[1686081850424981404,3372163683777436160,5387.76074,3454.00293,7760.49609,2722.75049,2368.9812,3059.36694,10033,96.3694226070865,18.811488733743847,4,0,1496,4,0,1497]
[1686081851980566545,3372163683777436544,4418.75146,2846.66675,6769.55078,1277.97009,1120.72583,1460.29712,10033,96.36739829242454,18.81221908751436,4,0,1496,4,0,1497]
[1686081874307897987,3372163748202576128,4209.56641,2599.09473,7957.83691,8219.75586,4810.04834,12116.6113,10033,96.36129922391612,18.81137641522453,4,0,1496,4,0,1497]
[1686081877744823175,3372163752501656704,4826.97168,3459.06885,6571.73633,2375.20386,2038.45508,2813.05127,10033,96.36214829228742,18.81713108081149,4,0,1496,4,0,1497]
[1686081885223937515,3372163748202600192,3084.99146,2366.76001,4112.22363,2434.38672,2025.79346,3300.85059,10033,96.3545482906689,18.819969014376927,4,0,1496,4,0,1497]
[1686081979400265730,3372163954361037056,4688.67041,2699.17896,6982.43115,3366.12573,2863.59595,3927.36182,10033,96.34833273893564,18.823090672711377,4,0,1496,4,0,1497]
[1686081986929452693,3372163958655344000,4810.81494,2878.04785,7250.2998,4016.44287,3663.72095,4556.68799,20033,96.34849492076468,18.828204471323374,4,0,1496,4,0,1497]
[1686081989091894736,3372163954361058048,5351.30713,1628.56042,9136.94629,2098.12231,1849.80872,2355.09912,11033,96.34495750161976,18.83051402908461,4,0,1496,4,0,1497]
[1686081989384885145,3372163954361062016,2886.14917,1640.74817,4877.60791,1534.82544,1326.86816,1722.94324,10033,96.34680884573876,18.83237918515145,4,0,1496,4,0,1497]
[1686082012846400799,3372164027378266496,4661.59131,3273.98218,6733.8916,3085.33813,2472.89795,4875.22803,10033,96.34208214006652,18.833977207581093,4,0,1496,4,0,1497]
[1686082014449506230,3372164027378267136,2546.45337,2445.07593,2676.60498,2550.46655,2455.52759,2655.7334,10033,96.33551389860698,18.835104920326653,4,0,1496,4,0,1497]
[1686082021270636922,3372164027378266624,3287.66968,2822.37622,3962.2998,2939.76831,2696.13818,3298.31445,10033,96.33703976043778,18.837591077452704,4,0,1496,4,0,1497]
[1686082022491755050,3372164023080556032,4965.93457,2717.06421,6989.11621,2694.44897,2359.10303,3073.68262,10033,96.33083211951748,18.838564408319204,4,0,1496,4,0,1497]
[1686082022576737204,3372164023080558464,4886.74951,3271.84375,6875.94922,2807.9502,2469.3501,3203.00928,10033,96.33262794147994,18.83896814617158,4,0,1496,4,0,1497]
[1686082023792024291,3372164023080565248,3880.70679,2243.48682,6240.39502,5748.90723,4991.67236,6816.33691,10033,96.3340805437476,18.84181066400017,4,0,1496,4,0,1497]
[1686175848496761099,3372351700271030144,984.662842,924.841125,1047.68762,960.672363,897.567383,1022.41455,10033,96.32930372954635,18.84258396494242,4,0,1496,4,0,1497]
[1686175848781692825,3372351695971810304,3981.80127,2646.93481,5583.49072,2517.66406,2160.2207,2972.08276,10033,96.3268907271961,18.842877058962557,4,0,1496,4,0,1497]
[1686175856702889523,3372351695971810432,3480.35718,2463.1416,5683.93213,3273.06836,2539.71484,4725.1958,10033,96.32324740423016,18.84591150188635,4,0,1496,4,0,1497]
[1686175860604081609,3372351695971810560,3707.87744,2527.19434,5392.87744,2877.70898,2578.646,3341.88159,10033,96.3226196523743,18.85186635890452,4,0,1496,4,0,1497]
[1686175883646706484,3372351764691287552,3509.97729,2135.89966,5298.55957,3954.38989,3457.11963,4648.41162,10033,96.32016969933154,18.853586972766816,4,0,1496,4,0,1497]
[1686175884508531821,3372351768986902784,5113.32373,2229.52441,7602.5918,4017.05078,3558.71265,4466.17334,11033,96.31441402422296,18.852247521448888,4,0,1496,4,0,1497]
[1686175885742167339,3372351764691286656,624.670715,619.307678,630.216736,624.835999,619.016357,631.280823,10033,96.31631073788532,18.855541594951283,4,0,1496,4,0,1497]
[1686175886492273516,3372351764691288192,3719.27246,2359.22412,5888.78027,2505.49585,2212.50366,2867.78516,10033,96.31781223474614,18.858088740056072,4,0,1496,4,0,1497]
[1686175893432126362,3372351764691288320,5489.03809,3642.78735,7899.51514,2420.90674,2096.56274,2886.4104,10033,96.311030652359,18.858954799672247,4,0,1496,4,0,1497]
[1686175895104273987,3372351764691289216,3445.87671,1865.61145,6800.53076,2864.63306,2524.11133,3293.15112,10033,96.3108294121708,18.862400958961924,4,0,1496,4,0,1497]
[1686175985777966720,3372351975148937216,2228.48389,1877.47839,2807.92676,2163.54175,1872.01233,2688.28735,10033,96.3086608375292,18.861438383483584,4,0,1496,4,0,1497]
[1686175987349163931,3372351975145330048,3671.46558,1943.07324,6309.79443,5313.33252,4594.62402,6437.21436,10033,96.30839419624265,18.864770014835788,4,0,1496,4,0,1497]
[1686175988419044308,3372351970851711104,3001.90015,1642.81995,4729.25781,682.916443,586.378113,968.702332,10033,96.30285373766723,18.864539521794985,4,0,1496,4,0,1497]
[1686175989589944048,3372351970849720576,2835.99536,1645.11584,5143.04053,3884.62476,3423.90527,4402.73633,10033,96.30565479313812,18.86737992029205,4,0,1496,4,0,1497]
[1686175994819677169,3372351970849720320,3312.06006,1876.56311,4840.11377,4841.125,4180.58203,5952.87939,10033,96.30068870576156,18.866558357745085,4,0,1496,4,0,1497]
[1686175995088487427,3372351975147398272,3560.2124,1706.17896,5725.49365,1186.50659,973.640381,1397.75854,20033,96.3033548165552,18.86657347128677,4,0,1496,4,0,1497]
[1686175995154686832,3372351975145330432,2768.0874,1997.35449,3996.63452,3467.18604,2642.73267,5054.92871,10033,96.30341180898216,18.867676441981967,4,0,1496,4,0,1497]
[1686175995234644442,3372351975148936960,4581.47998,3169.73145,7027.78418,2406.09839,2029.01257,3369.95801,10033,96.30273125506586,18.867449633368715,4,0,1496,4,0,1497]
[1686175995975055260,3372351970849721216,2862.74121,1724.63354,4615.12354,6366.65771,5466.85742,7721.00684,10033,96.3039874087015,18.870003103494085,4,0,1496,4,0,1497]
[1686176021032795057,3372352043864807808,4284.66846,2452.66113,7168.51855,2702.1897,2329.52002,3019.38696,10033,96.29705097947836,18.87269795963343,4,0,1496,4,0,1497]
[1686176022401082709,3372352039569198976,1615.50024,1188.62097,2422.17188,2132.6582,1856.28748,2432.13525,10033,96.2931166832899,18.874491578453256,4,0,1496,4,0,1497]
[1686176023952879594,3372352039569200000,4782.625,2938.27417,8241.20605,3257.2251,2775.66602,3848.30371,10033,96.29466659241898,18.877412003198955,4,0,1496,4,0,1497]
[1686176029697071039,3372352043868413440,1210.70081,1143.76611,1265.21375,1205.4032,1149.55688,1275.87708,10033,96.29218003183138,18.87842012463132,4,0,1496,4,0,1497]
[1686176400478222367,3372352795483445376,3861.22607,2850.88965,5398.97217,3030.14771,2434.20972,3912.19507,10033,96.27998234858288,18.883291752246475,4,0,1496,4,0,1497]
[1686176401293727514,3372352795483446272,3088.69727,1993.50134,4749.3208,3059.25439,2667.22681,3464.90625,10033,96.28555037824528,18.88594554792885,4,0,1496,4,0,1497]
[1686176406442113131,3372352799779053952,388.392731,258.696381,589.243103,1066.27393,811.773254,1323.1322,10033,96.27878057474656,18.884928410350568,4,0,1496,4,0,1497]
[1686176436119300036,3372352864205218688,1179.38,751.488831,2003.88257,1101.39868,907.666626,1253.5946,10033,96.27167806057412,18.896919374277257,4,0,1496,4,0,1497]
[1686176442416192967,3372352864202914304,2932.07178,2792.30981,3081.43188,2943.07007,2809.14722,3078.52466,10033,96.26949877713514,18.898691839058998,4,0,1496,4,0,1497]
[1686176443552901879,3372352864202928256,3192.45874,2018.38525,4937.0332,2801.57568,2448.58252,3428.00903,10033,96.26239086089424,18.89852644781687,4,0,1496,4,0,1497]
[1686176443907397351,3372352864202929024,2680.97388,1244.19104,3657.22192,1334.18103,1130.43298,1508.26306,10033,96.26475623862086,18.90078823924276,4,0,1496,4,0,1497]
[1686176536867213573,3372353070361360256,3261.07544,2262.37427,5524.00293,2897.43384,2413.32397,3538.06152,10033,96.26419878926733,18.903113760864564,4,0,1496,4,0,1497]
[1686176545775611797,3372353074659025280,2227.11279,1148.66699,3322.46411,5686.26855,4905.41943,6717.30518,20033,96.2599699615476,18.90988792348965,4,0,1496,4,0,1497]
[1686176545989667827,3372353074656961152,3153.94263,1865.7522,5910.84473,1505.72168,1285.01477,1709.71729,10033,96.2548175158865,18.90682514842628,4,0,1496,4,0,1497]
[1686176547123610593,3372353074660564608,2287.01636,2118.64893,2518.27368,2320.86353,2122.09521,2536.57446,10033,96.2573787353071,18.910090544078862,4,0,1496,4,0,1497]
[1686176571872227522,3372353143380042368,1839.1604,1527.66565,2170.73608,1608.16101,1465.46387,1842.34595,10033,96.24781955146852,18.912186443527094,4,0,1496,4,0,1497]
[1686176580493365034,3372353143380042240,4057.0957,3165.14722,5619.18457,3240.13672,2798.1311,3994.50562,10033,96.24289453798016,18.91746831120837,4,0,1496,4,0,1497]
[1686176581361810844,3372353139080846336,3251.79956,1907.16394,5448.94824,4288.3501,3708.05005,5006.87549,10033,96.24551393465777,18.91857490544665,4,0,1496,4,0,1497]
[1686178048745117072,3372356098313935104,4210.40576,2074.8042,6694.3833,2698.36035,2432.61279,3062.85986,10033,96.24212099550552,18.923390610296806,4,0,1496,4,0,1497]
[1686178049676743045,3372356098313936128,4677.22412,2602.87817,7892.92236,3022.81079,2729.31445,3422.88794,10033,96.23882443754536,18.923879066351773,4,0,1496,4,0,1497]
[1686178049854289847,3372356098317542144,645.858032,617.273987,672.622131,651.346741,626.458679,683.060669,10033,96.23551592641076,18.923117991732585,4,0,1496,4,0,1497]
[1686178050550388365,3372356094018356352,3202.84375,2318.54639,4825.49805,2699.26807,2097.08716,4852.20801,10033,96.24172111684148,18.92522943531341,4,0,1496,4,0,1497]
[1686178055891837796,3372356098317541504,1723.87781,1617.68542,1925.03467,1707.16174,1590.724,1871.97229,10033,96.23664609039696,18.925151287884187,4,0,1496,4,0,1497]
[1686178057630614898,3372356098316002816,2371.85986,1372.45557,4188.80859,336.291809,327.249786,344.114136,20122,96.2370739975292,18.929143337306822,4,0,1496,4,0,1497]
[1686178059055221455,3372356094018354048,2926.25635,1834.04236,7031.57568,1406.45911,1262.23523,1589.11877,10033,96.2343616581516,18.92974063663149,4,0,1496,4,0,1497]
[1686178081770631834,3372356162737832448,1583.56213,1128.97498,2366.88452,1044.20715,963.896301,1156.31189,10133,96.23130607218964,18.9311432962488,4,0,1496,4,0,1497]
[1686178082621807007,3372356167033412736,4167.71045,2549.61841,7034.69971,4017.93164,3332.42969,5436.7793,10033,96.23075380093177,18.93187281325372,4,0,1496,4,0,1497]
[1686178083887395008,3372356162737834112,4480.52734,2678.87988,7320.80664,1825.68616,1607.93079,2101.5979,10033,96.22808934911912,18.93285596364597,4,0,1496,4,0,1497]
[1686178090143102220,3372356162737835136,5543.91309,3379.38867,7939.49707,7813.6123,6263.45801,9880.31152,10033,96.22308300912395,18.93435090871282,4,0,1496,4,0,1497]
[1686178091674776333,3372356162737837184,4971.67236,3308.77637,7043.06152,3844.0354,2955.88013,5311.8335,10033,96.22570761021306,18.93792181873837,4,0,1496,4,0,1497]
[1686178092504562853,3372356162737838080,3633.24536,2436.78027,5783.67578,2636.45508,2271.37646,3042.11816,10033,96.22309968937444,18.93837751127451,4,0,1496,4,0,1497]
[1686178092852742785,3372356162739796608,3272.29688,2603.49805,3951.7063,2729.6748,2276.51123,3310.58521,10033,96.21940511043508,18.9381736784886,4,0,1496,4,0,1497]
[1686178093340606666,3372356167033412608,3218.77393,2016.64758,6319.20215,3951.58154,3318.40771,4844.20801,10033,96.22332547862992,18.939220283234903,4,0,1496,4,0,1497]
[1686178184448162925,3372356373191845248,4908.63281,3063.69702,6921.69238,4506.96191,3645.2395,5643.93994,10033,96.21820845531884,18.93806949174084,4,0,1496,4,0,1497]
[1686178184735135555,3372356373195448704,2326.71118,2200.06641,2462.84229,2306.63818,2144.42065,2468.73438,10033,96.2199118969414,18.939662475560617,4,0,1496,4,0,1497]
[1686178185542471229,3372356368896269824,4185.97754,2646.79932,5947.95605,2812.83472,2290.13501,3622.92676,10033,96.22157566183084,18.94096853165304,4,0,1496,4,0,1497]
[1686178186441417380,3372356373195447680,4680.96777,3913.37842,5533.64648,4797.00928,3877.71411,6579.95996,10033,96.22137621287212,18.944280701097465,4,0,1496,4,0,1497]
[1686178187017593915,3372356373195448576,770.616028,632.403687,917.843079,892.900391,786.26001,1035.37463,10033,96.21652079867766,18.942770153808365,4,0,1496,4,0,1497]
[1686178187035587058,3372356373191843840,3289.15991,1658.25208,6602.55273,null,null,null,10099,96.2160635113597,18.94280358121391,4,0,1496,4,0,1497]
[1686178219187803619,3372356437615755008,1576.28174,1202.80981,2179.67529,1575.59839,1387.06482,1786.45703,10033,96.20881868048924,18.950311227342816,4,0,1496,4,0,1497]
[1686178219705715136,3372356441911320320,2830.98511,1521.51477,5716.87842,3576.13257,3102.50854,4031.8623,10033,96.20814310160983,18.95149999316213,4,0,1496,4,0,1497]
[1686178221630255906,3372356437615756800,3196.45532,2203.80444,4190.16748,2819.3938,2225.57812,3383.80298,10033,96.20271516508348,18.95237416156564,4,0,1496,4,0,1497]
[1686178230222712385,3372356437615760768,2525.87646,1461.19104,4134.12646,1636.11169,1481.3667,1857.88696,10033,96.19701269156027,18.957409296656536,4,0,1496,4,0,1497]
[1686178230686714987,3372356437615762688,4523.2959,2885.26489,7105.09961,3003.23877,2572.7937,3906.78809,10033,96.20259774143732,18.958424476329714,4,0,1496,4,0,1497]
[1686178230972509794,3372356437615764352,4816.70947,3287.70142,7789.15771,3701.98462,3008.84302,6560.62061,10033,96.20426484233532,18.960028767255935,4,0,1496,4,0,1497]
[1686178600046047438,3372357193530011648,1636.38086,786.254883,2814.06055,2246.45264,2010.49353,2535.75684,10033,96.1962031822044,18.963552522297263,4,0,1496,4,0,1497]
[1686178609166508275,3372357193530016384,3368.20947,2151.27246,6173.90576,2879.4624,2483.23218,3479.1626,10033,96.18938506908304,18.969643629510863,4,0,1496,4,0,1497]
[1686178634424632045,3372357266544626816,4615.95215,2673.77783,7035.91504,4160.01074,3353.98047,5259.85352,10033,96.18577317532085,18.973501655498463,4,0,1496,4,0,1497]
[1686178634657715402,3372357262249498880,2532.76514,1649.0896,3695.65552,1871.29041,1640.69702,2139.34302,10033,96.18609371978918,18.97426797884898,4,0,1496,4,0,1497]
[1686178640463455948,3372357262248005888,4886.24561,3384.83521,7914.40234,2528.47974,1950.9574,5408.30322,10033,96.17817478194247,18.975280440306157,4,0,1496,4,0,1497]
[1686178641669408698,3372357266544624384,3316.86157,2487.81592,5309.71484,2139.00244,1821.89783,2630.78198,10033,96.18306219434876,18.978290991823147,4,0,1496,4,0,1497]
[1686178735607995440,3372357468406436352,4011.85278,2790.80688,6662.92529,2736.35449,2137.86011,4513.2085,10033,96.17823775810405,18.982127942401014,4,0,1496,4,0,1497]
[1686178735652696778,3372357472703053824,3702.46558,2365.20361,6382.18213,3629.74609,3089.24023,4409.5708,10033,96.17893897352332,18.9823418417523,4,0,1496,4,0,1497]
[1686178743325696397,3372357468406436480,350.879517,340.036896,361.554749,352.367249,342.937439,361.581146,10033,96.16999881504636,18.985832556841387,4,0,1496,4,0,1497]
[1686178744873987474,3372357468406436736,3633.09863,1844.0531,6248.49023,2753.53638,2462.30884,3179.71094,10033,96.17160832624651,18.988591856106577,4,0,1496,4,0,1497]
[1686178745896473932,3372357472706894848,608.400146,602.432678,614.166809,610.515442,603.970459,617.039673,10033,96.1653785398762,18.988415999612528,4,0,1496,4,0,1497]
[1686178746071310537,3372357468406437504,2974.41333,1761.55469,4946.43262,2921.77026,2570.8562,3385.08618,10033,96.1689465179643,18.98818181272436,4,0,1496,4,0,1497]
[1686178768718922086,3372357541426372864,3353.19751,1909.68945,6733.07031,2481.36841,2244.26782,2846.80225,10033,96.16316017018691,18.98842829477096,4,0,1496,4,0,1497]
[1686178771519723906,3372357541426372096,2128.84204,1918.00513,2473.70239,2060.40308,1872.70435,2313.01025,10033,96.16058681201925,18.992460812673684,4,0,1496,4,0,1497]
[1686184644942960167,3372369288156437376,1170.08765,936.078857,1460.51782,1247.22949,1103.20349,1393.0116,10033,96.15213572575914,19.000454827656043,4,0,1496,4,0,1497]
[1686184646850309602,3372369288156437504,2891.16797,1924.97742,4758.84131,2806.11548,2433.65039,3429.47314,10033,96.14918502846588,19.001999389783386,4,0,1496,4,0,1497]
[1686184648162902325,3372369292456891520,2731.67358,2370.646,3270.52832,2554.40698,2261.01587,2975.6687,10033,96.1525491338594,19.005543139896982,4,0,1496,4,0,1497]
[1686184654879154535,3372369288157608576,1377.10913,836.66864,1881.01636,1188.49036,977.491882,1373.74609,10033,96.14408975967191,19.00552899844573,4,0,1496,4,0,1497]
[1686184656011564846,3372369288156438912,1287.99634,1016.67999,1599.10669,1190.60754,1092.28625,1323.68359,10033,96.1476628489782,19.008441020749878,4,0,1496,4,0,1497]
[1686184656084835164,3372369292453058432,2800.42993,1542.59473,4317.61572,2137.44214,1891.56775,2365.93652,10033,96.14592091918055,19.00853787143399,4,0,1496,4,0,1497]
[1686184656506131483,3372369288156438784,5364.88916,3973.24658,7696.85547,4477.61523,3313.22412,5756.93115,10033,96.1461722003038,19.00919947225934,4,0,1496,4,0,1497]
[1686184678831930037,3372369356875915904,1349.85278,1219.70764,1488.1532,1368.00964,1254.43823,1532.39124,10033,96.1435309260964,19.009870970366787,4,0,1496,4,0,1497]
[1686184680706695826,3372369356875916032,2268.95825,1595.68823,3840.58081,1052.42334,940.174805,1179.38281,10033,96.13923671900432,19.01092277657401,4,0,1496,4,0,1497]
[1686184681482917506,3372369361172536192,4347.32422,1102.8656,7887.32764,2757.4458,2401.43335,3189.64624,11033,96.1397861950326,19.01327523597356,4,0,1496,4,0,1497]
[1686184681645187229,3372369356875916672,3416.57227,2277.10205,4903.19385,2305.34668,2001.68347,3063.66968,10033,96.138444256962,19.013927219742914,4,0,1496,4,0,1497]
[1686184781725470378,3372369563034347520,4407.23486,2512.03149,7888.20361,2675.59155,2307.37549,3022.45288,10033,96.13037920762564,19.018397768844714,4,0,1496,4,0,1497]
[1686184792063219242,3372369567334798592,1450.81311,1284.94641,1634.14148,1427.90125,1286.30054,1586.48975,10033,96.12818855496413,19.027618406612536,4,0,1496,4,0,1497]
[1686184793151433744,3372369567331377664,4523.66211,2688.23608,7323.07666,4421.92529,4013.86328,4943.23535,20033,96.12337079706091,19.028023956703947,4,0,1496,4,0,1497]
[1686184793992127489,3372369567334799232,3603.24805,2890.65137,4437.62939,3106.16431,2707.26587,3566.1936,10033,96.1241028152078,19.029447075340556,4,0,1496,4,0,1497]
[1686184824841142008,3372369631753828224,4337.01904,2612.77002,6385.2749,2259.4292,1931.59094,3700.1416,10033,96.11578909595475,19.03411029262026,4,0,1496,4,0,1497]
[1686184826738513549,3372369631753828736,3508.91138,2160.05103,5381.91162,1608.93896,1391.25854,1805.13452,10033,96.11196653828964,19.035672449459145,4,0,1496,4,0,1497]
[1686184827109867219,3372369631753828992,1348.08264,1180.76099,1569.99634,1800.92017,1605.82043,2085.54004,10033,96.1126782960393,19.03713503104913,4,0,1496,4,0,1497]
[1686185194441343990,3372370391964691200,3894.2002,2271.34619,7582.33154,4368.53027,3650.49487,5388.16162,10033,96.1077118447307,19.03863469032008,4,0,1496,4,0,1497]
[1686185195301730567,3372370387668075392,6327.68555,4120.89355,9463.81152,4241.45215,3241.89795,5481.64893,10033,96.11334321393429,19.04192898959658,4,0,1496,4,0,1497]
[1686185195633452529,3372370387668075136,1516.59143,1177.90833,1979.98145,1054.04102,985.440857,1150.83911,10033,96.10927691541184,19.04170412322801,4,0,1496,4,0,1497]
[1686185196038693244,3372370387668074496,5932.16113,3645.8562,8231.11621,7104.72217,5821.78271,8537.06543,10033,96.1056806923654,19.039957679454893,4,0,1496,4,0,1497]
[1686185196224865251,3372370391967169024,1730.52356,799.341003,3126.99658,7864.69189,6732.88916,9513.27051,20033,96.10516339860412,19.040787515393635,4,0,1496,4,0,1497]
[1686185196499478081,3372370391968521600,2019.54553,1729.04834,2377.75366,1897.66333,1697.31702,2233.08521,10033,96.10675362482668,19.042348436577267,4,0,1496,4,0,1497]
[1686185198012939179,3372370387668076672,2434.42456,1599.73071,3513.2522,1506.71973,1348.50525,1664.5033,10033,96.10820147083632,19.04506224043057,4,0,1496,4,0,1497]
[1686185202816443611,3372370387668076416,4866.92969,3048.67554,7468.76074,3072.07715,2547.18115,4240.15039,10033,96.1050914347959,19.04428483915033,4,0,1496,4,0,1497]
[1686185203915830480,3372370387669237504,1689.23499,971.215637,2772.80859,1265.3407,1038.33826,1474.55127,10033,96.10625564974532,19.0463125966328,4,0,1496,4,0,1497]
[1686185205105612743,3372370387668077440,2746.08667,2160.08765,3550.9541,2007.47693,1765.25024,2383.7688,10033,96.10164747736926,19.047543368540875,4,0,1496,4,0,1497]
[1686185237299615926,3372370460684166400,2571.92456,1252.71948,4044.84546,3682.19312,3216.86475,4194.49512,10033,96.092961784316,19.05448746937387,4,0,1496,4,0,1497]
[1686185239414670632,3372370456387559296,4573.63623,3133.17944,6894.69043,3286.87012,2617.27759,5305.10498,10033,96.0906458050478,19.05673740093822,4,0,1496,4,0,1497]
[1686185240707367781,3372370456387559168,4264.72021,3200.0376,5310.59619,3667.4895,2620.448,4931.32178,10033,96.09025655811249,19.058972163167,4,0,1496,4,0,1497]
[1686185331426820966,3372370662545987968,4042.68237,2160.58057,11133.3613,3302.37036,2646.74146,4587.50928,10033,96.08594341413806,19.057411368779555,4,0,1496,4,0,1497]
[1686185333018390418,3372370662545989888,7071.27734,4030.93945,10957.8037,4212.79736,3458.79761,5593.13916,10033,96.08706374240468,19.060706421834038,4,0,1496,4,0,1497]
[1686185334820836785,3372370662545990528,3329.92285,1911.40991,5416.30078,6282.17822,5377.38867,7286.94287,10033,96.08793660766692,19.063458793696647,4,0,1496,4,0,1497]
[1686185340033106234,3370869451217934976,3068.9519,2187.82568,4521.75732,2499.11646,1868.50854,3524.69971,10033,96.07988229892324,19.062314142660814,4,0,1496,4,0,1497]
[1686185340736239406,3372370662545991168,4692.2915,2833.51465,7144.96729,5377.89307,4660.78662,6482.28271,10033,96.08164298503868,19.064466195453548,4,0,1496,4,0,1497]
[1686185374684247233,3372370731265473152,4398.15967,3199.59131,6548.56787,3225.5332,2597.93433,4162.2666,10033,96.07047474983108,19.0738013997108,4,0,1496,4,0,1497]
[1686185375872616806,3372370735563782528,4533.06055,2316.67749,7429.27832,3221.25513,2941.98657,3605.63232,20033,96.07117918120284,19.07541167622418,4,0,1496,4,0,1497]
[1686185376125195268,3372370731265474432,2404.23315,1704.04138,3504.68896,1773.18445,1586.44983,1954.86621,10033,96.0731409651492,19.0766670496043,4,0,1496,4,0,1497]
[1686185376348738394,3372370735563779712,3025.99146,1850.00452,5565.65869,5621.49414,4873.12793,6835.42139,10033,96.07215184543487,19.077978476579688,4,0,1496,4,0,1497]
[1686185377904336117,3372370735565903616,3374.8291,2767.03931,4262.50586,null,null,null,10099,96.07078875491509,19.07885868664297,4,0,1496,4,0,1497]
[1686185377908430630,3372370735562067968,1456.15601,1326.01331,1575.74011,1510.57288,1374.79639,1684.94788,10033,96.07045840103892,19.07884757490774,4,0,1496,4,0,1497]
[1686186847099830315,3372373686202978944,5758.24707,4405.75049,8044.24756,3958.21704,3032.2583,4999.19873,10033,96.06298277571425,19.08402235894037,4,0,1496,4,0,1497]
[1686186852973039942,3372373686207250560,3696.63525,2400.83643,5393.68457,7679.00684,6078.66113,9358.15527,10033,96.0618535162136,19.08497300981088,4,0,1496,4,0,1497]
[1686186853940900364,3372373690503406976,2176.7063,2096.98877,2244.45142,2168.38379,2096.60791,2243.90259,10033,96.05667336305304,19.08451475708381,4,0,1496,4,0,1497]
[1686186887069908152,3372373754922460288,3483.03564,2176.80493,7181.49023,2488.2063,2088.06079,2950.96069,11033,96.04777961230567,19.094936882085506,4,0,1496,4,0,1497]
[1686186980670485635,3372373965381313664,3531.76709,2148.16772,5337.51562,3662.71997,2841.14795,7278.19043,10033,96.04315835478587,19.09735281521271,4,0,1496,4,0,1497]
[1686186980796594773,3372373965377482112,1782.3446,1154.79907,2474.37524,2139.09888,1899.57898,2424.47876,10033,96.04269222604168,19.097865198413377,4,0,1496,4,0,1497]
[1686186983961455450,3372373961080895232,2369.46509,1443.80933,4912.90234,2875.10596,2514.10425,3331.60229,10033,96.04165778891245,19.10241044902317,4,0,1496,4,0,1497]
[1686186984022783644,3372373965377477760,4059.10303,2357.02881,5511.63574,1474.45154,1291.21851,1675.87366,10033,96.04238490415328,19.10282853864241,4,0,1496,4,0,1497]
[1686186990242674801,3372373965381312128,2703.7959,2054.29663,5342.89941,3083.41235,2543.9314,3800.67578,10033,96.03954959129076,19.10375267568776,4,0,1496,4,0,1497]
[1686186992932057184,3372373965381312384,1845.10229,1605.83386,2161.45923,1795.67212,1598.37549,2042.39856,10033,96.03517443349646,19.10750860852523,4,0,1496,4,0,1497]
[1686187015118031986,3372374034096960384,1914.453,1190.68408,2944.67358,1972.69055,1747.20789,2320.70776,10033,96.03148399779792,19.10744629087692,4,0,1496,4,0,1497]
[1686187017977380060,3372374029800378624,3010.51343,1992.56738,4581.34375,5488.69727,4586.15088,6785.76709,10033,96.02944527231288,19.11214063505283,4,0,1496,4,0,1497]
[1686187023675500964,3372374034098672768,4365.73145,2496.0835,6802.66309,2359.80347,2079.1123,2682.44604,20033,96.02532824381105,19.111931370772243,4,0,1496,4,0,1497]
[1686187025457698947,3372374034096950912,2949.14453,1853.25317,4063.54785,3294.02441,2995.22559,3639.21533,10033,96.03000484556306,19.116700918491794,4,0,1496,4,0,1497]
[1686187026204875737,3372374034100791168,1309.07202,1200.29199,1471.23145,1258.9657,1154.23853,1372.88477,10033,96.02232388304108,19.115007935363145,4,0,1496,4,0,1497]
[1686187027278297681,3372374029800384640,1601.48987,1370.10706,1856.94531,1713.64331,1491.80591,1921.22852,10033,96.0249358716163,19.117478156463616,4,0,1496,4,0,1497]
[1686187027521310089,3372374029801508864,3224.78223,2083.75391,5413.37695,1561.22583,1349.22827,1750.28625,10033,96.0262054105508,19.118241868604205,4,0,1496,4,0,1497]
[1686187027640360857,3372374029800384512,4093.47827,2948.17334,6327.62305,2912.98071,2403.33105,4080.74854,10033,96.02677839844324,19.11947237099905,4,0,1496,4,0,1497]
[1686187395454609962,3372374790011202688,3211.64722,1819.4425,5770.59619,5308.08154,4590.21289,6249.26758,10033,96.01818047955253,19.12054763160297,4,0,1496,4,0,1497]
[1686187405355794117,3372374790012911872,4893.94385,2970.06104,7806.85498,4222.27197,3744.06812,4747.69043,10033,96.01291066210302,19.12776561952665,4,0,1496,4,0,1497]
[1686187405540227042,3372374785714633984,3522.81714,1840.82178,6995.71436,3572.22827,3088.30591,4277.51709,11033,96.01504907878848,19.12902737030479,4,0,1496,4,0,1497]
[1686187430358752435,3372374854434113152,595.316345,574.909363,615.606384,594.414551,575.865479,611.70874,10033,96.00626456590572,19.13176947127877,4,0,1496,4,0,1497]
[1686187430659941960,3372374858730675584,4380.55957,2193.36914,6432.2627,2332.33032,2067.78882,2642.73853,20033,96.00988277760668,19.132114643605423,4,0,1496,4,0,1497]
[1686187439626815048,3372374858732388992,2739.8728,1445.61304,4242.91846,2755.95679,2413.76318,3184.8855,20033,96.00236717246815,19.13745978126381,4,0,1496,4,0,1497]
[1686187530774582682,3372375060592547328,2472.26929,1399.19604,3953.3501,5757.90479,4937.93164,6448.25244,10033,95.99974561804204,19.137937326690285,4,0,1496,4,0,1497]
[1686187533799068999,3372375064892939008,1579.9491,1095.57007,2522.51929,2699.85449,2348.47656,3127.77222,10033,95.99989723789332,19.141812334819853,4,0,1496,4,0,1497]
[1686187539165046428,3372375060593662336,1334.28137,893.703552,2540.66748,818.376282,707.864624,924.512634,10033,95.99433580387876,19.14180299269249,4,0,1496,4,0,1497]
[1686187540399190222,3372375060592552320,2066.63501,1315.25598,2980.51489,4287.79785,3794.72607,5017.33545,10033,95.99602444901764,19.14503393306002,4,0,1496,4,0,1497]
[1686187564737795822,3372375129312030336,3808.65308,2523.03979,5636.26807,3085.8418,2580.02002,3705.31689,10033,95.98814519324114,19.14616094670569,4,0,1496,4,0,1497]
[1686187566319833203,3372375133610297856,2508.8667,1047.43774,4954.44385,7878.39893,6916.45361,9600.87988,20033,95.98883162202608,19.149627298697247,4,0,1496,4,0,1497]
[1686187567481090094,3372375133612419456,3339.90796,3135.5,3603.55396,3391.0022,3214.08057,3629.66406,10033,95.9828277080896,19.149756710904555,4,0,1496,4,0,1497]
[1686187574639588860,3372375133612415616,901.063538,858.449768,962.711975,903.807739,847.249939,976.344543,10033,95.98628681531594,19.15452424288747,4,0,1496,4,0,1497]
[1686187575375717011,3372375133610294784,2771.77856,1426.82886,4765.33838,13520.4043,11908.584,15159.4199,20033,95.98444113359064,19.157051390056186,4,0,1496,4,0,1497]
[1686187575517827356,3372375129312036736,1739.51758,1372.58398,2957.81982,2639.67505,2273.81812,3004.37988,10033,95.98002421436908,19.154091294702827,4,0,1496,4,0,1497]
[1686187576977467698,3372375129312039680,2942.17651,1567.17188,4348.41602,3548.92163,3116.44653,3973.24048,10033,95.983121765861,19.158104309194048,4,0,1496,4,0,1497]
[1686211032699289497,3372422069012910720,2972.51392,1536.41138,4640.05859,2036.37988,1777.81592,2405.02026,20033,95.9786756835853,19.15713946488425,4,0,1496,4,0,1497]
[1686211035994364530,3372422064714653824,4951.29053,3163.98096,7703.88574,3750.44434,3123.95801,5329.81104,10033,95.97721890042853,19.16218303540725,4,0,1496,4,0,1497]
[1686211042796371194,3372422064714657664,2005.47363,1401.67261,3195.62524,2088.85742,1918.39758,2367.13281,10033,95.9721419810824,19.16545820825652,4,0,1496,4,0,1497]
[1686211043032355693,3372422064714660352,5518.98535,3870.31641,8758.83105,2907.90332,2521.13818,3356.77173,10133,95.97395046972258,19.16633723630467,4,0,1496,4,0,1497]
[1686211043184230977,3372422064714655616,2476.86084,1587.59497,4233.84912,3263.31152,2859.18604,3657.18848,10033,95.96964179652822,19.163640643527764,4,0,1496,4,0,1497]
[1686211069537107319,3372422137730679808,1703.61731,1018.78143,2933.23315,1621.04114,1378.99854,1837.88721,10033,95.9609005680364,19.16937325809553,4,0,1496,4,0,1497]
[1686211070143161157,3372422133434141056,5085.6499,2250.49487,8095.27588,8416.03906,7248.67383,9887.70117,20033,95.9655931441394,19.171292456214974,4,0,1496,4,0,1497]
[1686211075932788459,3372422133434141824,3349.27417,2058.28613,4878.70654,1212.48938,1063.52246,1343.09192,10133,95.95992831743368,19.1722491810512,4,0,1496,4,0,1497]
[1686211076001397352,3372422137732390912,3469.71509,2069.61743,5613.89502,1954.13745,1672.26086,2215.73706,20033,95.95850199394404,19.172272510289968,4,0,1496,4,0,1497]
[1686211078163717897,3372422133434144128,1018.95123,859.956665,1484.56836,1711.13428,1553.78589,1879.22058,10033,95.95513157089384,19.17469065370059,4,0,1496,4,0,1497]
[1686211171310315343,3372422343892933888,4419.23096,4034.8811,4899.40039,4591.85498,4229.16113,5006.90674,10033,95.95767778465706,19.179664277332407,4,0,1496,4,0,1497]
[1686211171439341381,3372422343889102848,4859.34424,2342.13208,7384.53223,4352.88672,3735.21924,5226.53418,10033,95.95621613614324,19.1793000689924,4,0,1496,4,0,1497]
[1686211172252428401,3372422343890819840,5188.77197,2481.05884,6735.84424,2775.91479,2395.0686,3221.18872,20033,95.95296245822976,19.1790739081902,4,0,1496,4,0,1497]
[1686211180244809399,3372422339597738240,1689.84106,1101.21375,2544.03735,2908.17407,2570.43018,3376.68921,10033,95.95007385206074,19.18530901783122,4,0,1496,4,0,1497]
[1686211180797386840,3372422339592583040,3766.28735,2380.771,5921.8916,2421.33032,2149.31055,2695.87476,10033,95.9461417434234,19.184374502856805,4,0,1496,4,0,1497]
[1686211181620838800,3372422343892935168,3037.12988,1996.90393,5649.01904,1657.88159,1486.6084,2388.53833,10033,95.94912983288954,19.185045694545583,4,0,1496,4,0,1497]
[1686211181778596833,3372422343892935296,3117.375,2337.08594,4685.11914,2397.83252,2071.16382,3288.10352,10033,95.9481200885595,19.18577077334991,4,0,1496,4,0,1497]
[1686211204850421942,3372422408312063104,931.360046,793.794678,1123.50159,777.335388,704.411499,849.441223,10033,95.94200972759126,19.187074794864927,4,0,1496,4,0,1497]
[1686211204921105395,3372422412608584704,2062.08618,1483.40027,2995.66943,1917.12817,1675.24438,2130.81494,10033,95.94244740250828,19.187726185181365,4,0,1496,4,0,1497]
[1686211206180551104,3372422408312065536,5160.23242,3137.29663,8143.00684,3216.25977,2548.45703,5113.17236,10033,95.94539394144272,19.190515790048767,4,0,1496,4,0,1497]
[1686211207480611749,3372422408312065664,4621.64111,2872.02368,6519.24658,6393.08301,2961.29321,14859.0459,10133,95.94380119321404,19.19063501448433,4,0,1496,4,0,1497]
[1686211213901356494,3372422412612411392,3098.47632,2723.50732,3670.90161,3256.32324,2945.83081,3778.97876,10033,95.94161452206296,19.19316554187697,4,0,1496,4,0,1497]
[1686211214398270699,3372422408312068736,6152.52197,3623.36255,10741.1084,4078.35181,3370.61011,5342.79395,10033,95.93932756433075,19.193993787014893,4,0,1496,4,0,1497]
[1686211214480201631,3372422412608578944,1320.85596,778.697266,2341.6604,1171.77808,968.443115,1372.15552,10033,95.94044621726334,19.194870836903835,4,0,1496,4,0,1497]
[1686211215870770913,3372422412612413440,987.279602,934.505188,1039.64124,995.273926,944.916504,1059.19775,10033,95.93451459761565,19.195629351590004,4,0,1496,4,0,1497]
[1686211582385827155,3372423168522828160,6110.37061,4418.5752,8362.28516,5568.79932,4259.46289,7176.73975,10033,95.93416982904816,19.19593259308493,4,0,1496,4,0,1497]
[1686211585682596020,3372423168524535936,2458.43384,1155.27795,4471.26465,2306.33984,2037.95471,2555.98486,10033,95.93466057588633,19.20163563435653,4,0,1496,4,0,1497]
[1686211591365633305,3372423168526657664,2660.08057,2120.00073,3423.23633,2281.55322,1927.72583,2711.29297,10033,95.92657578621817,19.20233270926823,4,0,1496,4,0,1497]
[1686211592286159878,3372423164226324992,3360.80005,2469.33594,4516.46387,2657.3772,2238.18481,3436.55884,10033,95.93116079755002,19.20501690648258,4,0,1496,4,0,1497]
[1686211592803926319,3372423168524535040,5559.5415,2662.26025,9850.2168,5081.65088,4511.54834,5895.54541,20033,95.93020420522708,19.206144542848552,4,0,1496,4,0,1497]
[1686211594355812750,3372423164226326272,6776.9624,5292.49219,8992.51758,4984.12598,4181.00977,6012.75146,10033,95.92795348740732,19.20691388053056,4,0,1496,4,0,1497]
[1686211618420909037,3372423237246131072,3222.48828,2857.09888,3648.40479,3228.33081,2804.34717,3868.88818,10033,95.92517648539196,19.21012495918351,4,0,1496,4,0,1497]
[1686211618747682606,3372423232945804032,4077.64062,2453.48413,6372.66357,3759.01562,3197.23047,4283.89014,10033,95.91951692582772,19.208407161921578,4,0,1496,4,0,1497]
[1686211625593019104,3372423232945658880,339.504089,337.877289,341.015106,339.258301,337.42627,341.078308,10033,95.917383272249,19.212720066680536,4,0,1496,4,0,1497]
[1686211625754821228,3372423232945810944,3647.90479,2444.33057,5842.47168,3594.35718,2945.87061,5126.92041,10033,95.91459169957989,19.21163236938102,4,0,1496,4,0,1497]
[1686211627760993278,3372423232945808256,4079.17676,2265.61182,6180.86035,3743.89819,3254.33423,4266.59766,10033,95.91210358298927,19.21346687539208,4,0,1496,4,0,1497]
[1686211720006849031,3372423443402449280,3047.76611,1468.26343,5706.23779,6392.11475,5303.10254,7703.40332,20033,95.91137827710608,19.21690193393457,4,0,1496,4,0,1497]
[1686211721960099299,3372423439104244992,2692.98999,1739.64771,4224.66357,3522.896,3195.86108,3829.79199,20133,95.90768431061616,19.21877435558985,4,0,1496,4,0,1497]
[1686211723259731774,3372423443404799232,2820.21191,1554.99109,5072.50098,2531.15234,2209.24561,2848.92285,20033,95.91200164264696,19.22225168941913,4,0,1496,4,0,1497]
[1686211729147905856,3372423439104251904,1607.48608,1297.06653,1948.40247,1411.56018,1271.73682,1581.85315,10033,95.90454325392136,19.223430419789064,4,0,1496,4,0,1497]
[1686211730050095540,3372423439104253568,4716.88623,3433.93091,6413.01465,2944.72632,2368.97778,4299.94629,10033,95.90801949188834,19.22484291184082,4,0,1496,4,0,1497]
[1686211753936718133,3372423507823729792,2672.81665,1494.52271,4265.16602,3317.77026,2954.87549,3772.97778,10033,95.90016136155072,19.22483752372817,4,0,1496,4,0,1497]
[1686211757110385902,3372423512124040960,3652.66162,2880.62085,5031.07617,2913.49121,2519.10864,3562.6106,10033,95.89633720623652,19.23093066212208,4,0,1496,4,0,1497]
[1686211764233768684,3372423507824772480,3475.948,2034.91821,5674.95898,2059.01855,1804.4707,2327.73877,10033,95.896244802586,19.234264193539957,4,0,1496,4,0,1497]
[1686213233536412363,3372426462761241984,1659.58435,1132.02478,2435.02295,2408.79565,2103.2146,2779.00488,10033,95.88574406099494,19.23663904948141,4,0,1496,4,0,1497]
[1686213240181745154,3372426462761246336,3599.74023,2113.90161,5298.979,2967.90186,2653.04199,3348.33716,10033,95.88313169177664,19.24051510767781,4,0,1496,4,0,1497]
[1686213244156055929,3372426467061538560,3268.07837,2722.50684,3898.2627,2947.4248,2540.1792,3533.30078,10033,95.8829714617453,19.24767138626129,4,0,1496,4,0,1497]
[1686213265970084622,3372426531480541952,2295.29639,2219.96875,2378.67041,2303.58301,2220.50342,2423.07202,10033,95.87782229921224,19.24577846527034,4,0,1496,4,0,1497]
[1686213275621045906,3372426531480739840,5268.87842,2802.18848,9054.69043,2989.78003,2714.19409,3435.05347,10033,95.8749291173892,19.25301249879361,4,0,1496,4,0,1497]
[1686213278578083035,3372426535781754112,5022.32031,2950.77246,7668.02881,2479.48169,2167.6875,2769.63843,10033,95.8725492930109,19.257960882609897,4,0,1496,4,0,1497]
[1686213371520198653,3372426737639175808,2514.45752,1019.03192,3852.12256,5638.42773,4986.21582,6703.17578,11033,95.86254452536085,19.25800705100703,4,0,1496,4,0,1497]
[1686213378054969858,3372426741939448320,1486.73621,1347.07898,1616.04028,1473.08362,1336.82251,1636.401,10033,95.86029534681276,19.261245094080028,4,0,1496,4,0,1497]
[1686213380494763580,3372426741939447424,2516.45288,2326.04492,2724.62622,2473.97852,2299.18652,2655.96948,10033,95.8590669938207,19.26533615365618,4,0,1496,4,0,1497]
[1686213380977572662,3372426737639185536,3859.22534,2385.68701,5358.03027,2316.0376,2030.74402,2650.36133,10033,95.86301667927374,19.26584384125066,4,0,1496,4,0,1497]
[1686213381213802105,3372426741935617152,4166.89941,2729.12354,6468.21729,null,null,null,10099,95.85947797250296,19.26552729239768,4,0,1496,4,0,1497]
[1686213412724731157,3372426806358448512,425.238983,419.621124,431.571259,425.751495,420.797577,431.478271,10033,95.84957250486342,19.27219749851299,4,0,1496,4,0,1497]
[1686213781265554719,3372427562272922752,1465.52075,1238.17273,1860.14978,1676.58582,1506.42932,1954.10437,10033,95.8452378647677,19.27512104453068,4,0,1496,4,0,1497]
[1686213781876776023,3372427562272922880,1487.07812,1149.19519,2185.32568,1526.85779,1355.14526,1714.01501,10033,95.8432525082832,19.276094673821262,4,0,1496,4,0,1497]
[1686213782206159971,3372427566569338752,4560.22412,2352.22046,6898.40039,4007.41772,3584.33984,4489.97949,10033,95.84477515012766,19.27819776341905,4,0,1496,4,0,1497]
[1686213783395239060,3372427566571057408,5155.13525,2676.45166,6972.02051,3804.01074,3415.51929,4436.33496,20033,95.84211120430396,19.277187121949037,4,0,1496,4,0,1497]
[1686213783473088362,3372427562272923776,3844.76416,2085.69409,6449.45703,3087.38354,2739.42676,3429.54004,10033,95.84150536465386,19.27748386940904,4,0,1496,4,0,1497]
[1686213783683876185,3372427566571054848,2695.87036,1597.02661,4228.14307,null,null,null,20099,95.84409853427807,19.278896084063724,4,0,1496,4,0,1497]
[1686213783767052766,3372427562272926592,1077.74524,1015.29529,1172.19104,1070.92981,992.706909,1155.04395,10033,95.84338708045472,19.278884721125173,4,0,1496,4,0,1497]
[1686213793504223319,3372427566569338240,3535.10498,2121.11475,5469.92041,4309.80322,3888.30835,4885.67822,20033,95.8380918995712,19.285139724419704,4,0,1496,4,0,1497]
[1686213793636844042,3372427562272935936,1376.44165,817.317566,2219.50122,4229.23096,3812.5332,4737.90137,10033,95.83761170210651,19.285704380110285,4,0,1496,4,0,1497]
[1686213819600401210,3372427635292643456,2853.79028,2633.32959,3087.34863,2741.85669,2539.33301,2970.11865,10033,95.83414763387024,19.29170751045113,4,0,1496,4,0,1497]
[1686213824475544490,3372427630992420608,5615.24805,3838.1438,7937.4043,3445.98022,2676.55029,4684.23193,10033,95.830335259429,19.291063809011835,4,0,1496,4,0,1497]
[1686213827012231617,3372427630992426240,4296.95312,3489.67236,5903.24561,3717.07397,3065.35303,4516.8335,10033,95.82379596666372,19.29388741895963,4,0,1496,4,0,1497]
[1686213921530062952,3372427841447249152,1496.30127,1435.60828,1560.95667,null,null,null,10099,95.8200637788226,19.298399255624105,4,0,1496,4,0,1497]
[1686213921569190271,3372427837150599168,1014.16132,996.809937,1031.1665,1015.50592,994.209534,1031.10315,10033,95.8198376390892,19.29888593808753,4,0,1496,4,0,1497]
[1686213929028734284,3372427841451074560,4124.81152,3266.31543,5312.04443,3398.55396,2924.42798,3950.54224,10033,95.81870049164444,19.30389800852686,4,0,1496,4,0,1497]
[1686213930088135459,3372427841451076352,2117.11377,1964.04993,2278.72949,2026.4054,1919.06763,2198.42603,10033,95.81283744626384,19.303732276103265,4,0,1496,4,0,1497]
[1686213930384049516,3372427841447246464,5460.44434,3663.62646,6921.77783,4968.31836,4210.4502,5832.05078,10033,95.81457218254116,19.305488014741915,4,0,1496,4,0,1497]
[1686213931158453539,3372427841451075072,5830.06104,4481.44824,7624.58105,4672.19385,4008.59692,6233.01855,10033,95.8155343606634,19.306001122545883,4,0,1496,4,0,1497]
[1686213954044225532,3372427910166722560,5019.64893,2563.85376,6971.78613,6485.87598,5466.71631,7641.88525,20033,95.8142539813354,19.30612215876525,4,0,1496,4,0,1497]
[1686213954993283531,3372427905870075776,3385.23438,3184.70483,3575.02661,3457.54443,3299.43359,3707.49121,10033,95.81321173100316,19.309369894602945,4,0,1496,4,0,1497]
[1686213955652885735,3372427905870349056,4109.27148,2426.08838,7492.81055,1988.57178,1709.04932,2296.55542,10033,95.80799621294418,19.307762318485924,4,0,1496,4,0,1497]
[1686213956415178929,3372427910170551168,4725.51514,3702.92749,7160.37646,3938.37646,3454.77539,4823.47949,10033,95.8118286834051,19.31030211624197,4,0,1496,4,0,1497]
[1686213962586029371,3372427905870356864,4229.9082,1997.86853,7622.31494,4252.93311,3662.07935,4919.74854,10033,95.80626479791412,19.31269853921658,4,0,1496,4,0,1497]
[1686213962992679858,3372427905870358400,2917.20557,2429.07568,3602.15015,2682.74756,2228.5,3366.1665,10033,95.81121691783456,19.31345036370992,4,0,1496,4,0,1497]
[1686213964704654249,3372427910170552576,3401.5625,2705.27466,4097.31445,2904.05322,2485.87476,3387.73535,10033,95.8037145159132,19.3148036575208,4,0,1496,4,0,1497]
[1686219828729661652,3372439661201074816,1644.21875,1596.23523,1688.68567,1641.60999,1591.63635,1706.9386,10033,95.80191635875588,19.314587077472407,4,0,1496,4,0,1497]
[1686219831165373756,3372439656900886016,1957.61694,1569.31799,2821.34717,1455.94641,1320.98828,1636.30652,10033,95.7971347425561,19.317504238467773,4,0,1496,4,0,1497]
[1686219837603559346,3372439656900890112,5752.29297,4196.4624,7916.90723,4130.34326,3094.98975,5718.46924,10033,95.79416346465736,19.319819521855266,4,0,1496,4,0,1497]
[1686219838808974206,3372439656901823616,3734.05933,2406.11572,5825.91504,2572.16089,2287.30078,2944.16504,10033,95.79639918258025,19.32294896357737,4,0,1496,4,0,1497]
[1686219839770056692,3372439661198964736,3475.51099,1869.67236,6254.34766,6571.33496,5495.33203,8373.79688,20033,95.79072581372294,19.322392065580143,4,0,1496,4,0,1497]
[1686219839805307621,3372439661197248640,4238.94043,2492.54517,6811.94775,5670.16943,4792.68115,7933.9043,10033,95.79183999543672,19.32275246925184,4,0,1496,4,0,1497]
[1686219866786052644,3372439725620383488,3165.45044,2525.74829,4265.64111,2615.59595,2120.45068,3367.56738,10033,95.78843888452148,19.330906119615573,4,0,1496,4,0,1497]
[1686219866915726697,3372439729920549248,1420.74487,1359.19836,1491.729,1416.61584,1343.1344,1498.32874,10033,95.79035169578934,19.33136519906708,4,0,1496,4,0,1497]
[1686219875399413908,3372439725620388992,3571.68677,2221.02124,5306.20801,1183.85889,1084.27026,1283.80969,10133,95.78263860595416,19.33585416752876,4,0,1496,4,0,1497]
[1686219976142653839,3372439931778830208,4394.1958,2648.83472,7465.79541,2151.38037,1930.58228,2323.41284,10033,95.77461161573964,19.342218143565148,4,0,1496,4,0,1497]
[1686219976617622469,3372439931778834944,1404.86658,1102.99304,1838.08472,1415.56055,1286.95801,1555.74622,10033,95.7762956204696,19.344941548218262,4,0,1496,4,0,1497]
[1686220001458612729,3372440000498312704,3603.08423,2492.12329,5588.91602,5588.67529,4729.49658,6850.76514,10033,95.76995050599498,19.345930195492823,4,0,1496,4,0,1497]
[1686220010439307862,3372440000498327680,3305.99194,2285.40039,4633.28955,2119.65234,1876.66333,2419.82983,10033,95.76653455578028,19.35348933408864,4,0,1496,4,0,1497]
[1686220011033827174,3372440000498323328,1519.84338,1277.49011,1847.18713,2057.78857,1858.15479,2322.96899,10033,95.75932272101372,19.350853032684743,4,0,1496,4,0,1497]
[1686220412899651258,3372440829431575680,1242.59204,1129.27991,1337.36096,1044.2074,995.74884,1093.38013,10033,95.7472045595857,19.36477356121669,4,0,1496,4,0,1497]
[1686220415635290325,3372440825132075392,3924.45898,2361.28711,6613.40625,3027.33081,2665.99463,3408.46069,10033,95.7434442033234,19.36885841756977,4,0,1496,4,0,1497]
[1686220416741394892,3372440829431574784,5483.35449,4145.35791,7160.12158,3974.06201,3139.83228,5188.4458,10033,95.7450972007382,19.37091554014784,4,0,1496,4,0,1497]
[1686220416806202035,3372440829432802432,1197.79236,796.142761,2545.35205,4539.14502,3919.59937,5641.65137,10033,95.74563566611124,19.37152840319549,4,0,1496,4,0,1497]
[1686220422820533537,3372440829431575296,3768.16406,2701.12549,5021.43799,2777.75732,2255.2146,3907.33789,10033,95.74167451438196,19.3719425065672,4,0,1496,4,0,1497]
[1686220424084368168,3372440825132083456,3786.45093,2300.49121,6461.65674,5807.81836,4977.35791,7227.2666,10033,95.7356808160462,19.37291882798176,4,0,1496,4,0,1497]
[1686220516850689581,3372441035585454464,4646.74512,2651.97827,8719.77051,6325.31787,5423.31104,7440.18213,20033,95.73838879734346,19.376528306481436,4,0,1496,4,0,1497]
[1686220528042065105,3372441035588498944,3489.33936,2287.85889,5430.8042,3911.44775,3389.52881,4456.77393,20033,95.72752515719728,19.384248728327155,4,0,1496,4,0,1497]
[1686220528223564973,3372441035590005248,1987.70166,1883.73669,2121.61035,1956.20581,1856.04138,2066.41187,10033,95.72815946540132,19.38541413629606,4,0,1496,4,0,1497]
[1686220552869828272,3372441100010017280,5856.4751,3439.80859,8723.58984,2456.39673,2145.57056,2758.37769,10133,95.71877605344972,19.387235070435477,4,0,1496,4,0,1497]
[1686220560976157641,3372441104309482752,3612.70752,2809.92529,4624.35059,2931.448,2475.75024,3667.93042,10033,95.71599388626971,19.39168724610846,4,0,1496,4,0,1497]
[1686220561280297576,3372441100010027008,4870.46533,3085.87036,7195.2251,3072.84204,2578.69946,3677.73901,10033,95.71432972204904,19.39099054239764,4,0,1496,4,0,1497]
[1686220561568879047,3372441104304932992,4020.96753,2545.70093,6620.90918,1590.97327,1413.2782,1826.44666,10033,95.71622349343184,19.39265881871727,4,0,1496,4,0,1497]
[1686220562596773931,3372441100010032256,2228.4751,1669.71509,3010.97412,1559.49744,1393.42993,1725.72839,10033,95.7164414302293,19.39511386192945,4,0,1496,4,0,1497]
[1686222030563751176,3372444054947536128,5509.2627,3387.60303,7931.59766,6599.41455,2526.99731,9876.9707,10133,95.70945052137156,19.39784937608558,4,0,1496,4,0,1497]
[1686222031318143462,3372444054948351744,2440.72607,1206.35022,5812.96875,1711.31628,1403.93164,1940.50806,20033,95.712510802893,19.399398172323497,4,0,1496,4,0,1497]
[1686222038190350883,3372444054947549696,4277.49414,2804.45996,5517.23145,2370.99146,2131.08643,2790.41504,10033,95.70986880418477,19.40392515638942,4,0,1496,4,0,1497]
[1686222039397400701,3372444054947547904,4060.98877,2756.92847,5821.43799,2688.55518,2359.57129,3157.87085,10033,95.70760208209542,19.403321595243423,4,0,1496,4,0,1497]
[1686222062292279944,3372444123667028608,481.427917,369.991394,659.202209,1803.75037,1550.37146,2090.87476,10033,95.70278720468733,19.40479449297432,4,0,1496,4,0,1497]
[1686222062793441496,3372444127965720064,3827.90894,2322.62378,7611.68604,6113.39014,5179.14404,7611.58545,20033,95.70149675119832,19.405629371370186,4,0,1496,4,0,1497]
[1686222064518376248,3372444127961547392,3993.70312,2573.86621,8025.66309,1795.80701,1623.51135,2040.07422,20033,95.69773325212356,19.405792556064856,4,0,1496,4,0,1497]
[1686222074664861577,3372444127961907328,2389.47412,1558.27039,3578.21973,2567.71167,2276.07153,2932.09692,10033,95.69647472267916,19.416015702030503,4,0,1496,4,0,1497]
[1686222165422207003,3372444329825484544,2702.33252,2261.43945,3493.25146,2510.75049,2131.46045,2953.3186,10033,95.69206612720065,19.414936405732952,4,0,1496,4,0,1497]
[1686222166448884459,3372444334124888448,3635.57983,3327.47974,3966.40283,3600.04712,3323.47363,3919.58008,10033,95.69427151612454,19.417113872801263,4,0,1496,4,0,1497]
[1686222167908649527,3372444334123383936,2912.70679,1698.58203,4771.95508,2905.18799,2509.99194,3281.33057,20033,95.6877920527802,19.41744129000434,4,0,1496,4,0,1497]
[1686222174028279767,3372444334124889088,1029.39807,996.295532,1067.33142,1027.40417,993.840881,1060.77637,10033,95.68708285456634,19.42025093836669,4,0,1496,4,0,1497]
[1686222176003287328,3372444329825491200,3535.59229,1984.00549,6950.36328,2962.38013,2605.84619,3459.6748,10033,95.68507446008796,19.421607348676773,4,0,1496,4,0,1497]
[1686222176038896172,3372444334121666304,3338.0332,2048.47583,5426.62842,null,null,null,20099,95.68466140618762,19.421976985758405,4,0,1496,4,0,1497]
[1686222176407798593,3372444334124889600,4396.74561,3717.25049,5301.22119,4451.40137,3842.17139,5430.03662,10033,95.68157389238598,19.42224860686032,4,0,1496,4,0,1497]
[1686222200641785593,3372444398544976640,4757.82275,3297.53125,8646.11328,2959.99438,2373.48096,3882.51514,10033,95.68414664143428,19.426058336470422,4,0,1496,4,0,1497]
[1686222201169663809,3372444402842858752,2311.24146,1294.2135,3462.56763,4528.67139,3935.44946,4996.72998,20033,95.6830839925135,19.42716148239662,4,0,1496,4,0,1497]
[1686222203186238883,3372444398544985216,1941.34583,1820.323,2054.63647,1907.81616,1804.62915,2020.03247,10033,95.67833072740947,19.42912097948204,4,0,1496,4,0,1497]
[1686222208288446850,3372444398544985344,2311.85229,1992.53284,2806.42627,2161.25098,1868.63416,2615.82373,10033,95.6755253634145,19.42916884499769,4,0,1496,4,0,1497]
[1686222211711827330,3372444402844365440,4691.02588,3288.71704,6348.09082,3277.88037,2635.11743,5729.55127,10033,95.6743102380601,19.43420737871173,4,0,1496,4,0,1497]
[1686222581005509219,3372445158754059776,4397.66504,2673.76636,6560.76855,3239.08716,2762.13696,3666.87354,10033,95.66800550913688,19.438283121138053,4,0,1496,4,0,1497]
[1686222581269940953,3372445154459992576,4027.58203,2678.85425,5418.84326,2897.85205,2573.52246,3350.93408,10033,95.6690595488714,19.43953681997429,4,0,1496,4,0,1497]
[1686222581349509501,3372445154459248768,4788.11084,3244.12256,7010.3833,4009.87769,3362.68433,4981.22998,10033,95.66993717717403,19.440294776477213,4,0,1496,4,0,1497]
[1686222587766732299,3372445154459251584,1565.23938,1098.99829,2775.26562,1541.69031,1394.57812,1728.30872,10033,95.6669830660274,19.442307105680456,4,0,1496,4,0,1497]
[1686222588486822067,3372445158757104640,4054.90161,2102.45557,6049.20996,4704.56445,4110.74121,5391.10742,20033,95.6617268215851,19.44244695537978,4,0,1496,4,0,1497]
[1686222611635049202,3372445223178728448,3178.98389,1656.9635,5917.99854,3573.52197,3158.23926,4120.8418,10033,95.65746942968558,19.44227254300503,4,0,1496,4,0,1497]
[1686222613262452222,3372445227473536640,2671.63989,1854.05847,3891.10303,3027.18579,2534.65356,5824.16602,10033,95.65919674470584,19.44629762912117,4,0,1496,4,0,1497]
[1686222614171817775,3372445227478087040,6136.19043,3779.63159,10578.9736,2671.92798,1974.86084,3464.24707,10033,95.65627152501266,19.446678898237312,4,0,1496,4,0,1497]
[1686222614904106363,3372445227478086528,1641.80969,1495.82544,1791.26758,1666.17297,1512.89856,1810.59192,10033,95.65892107551346,19.44774330402584,4,0,1496,4,0,1497]
[1686222615142881722,3372445227475330432,3820.49658,2186.62036,6034.91748,10668.1133,9495.08203,12399.4131,20033,95.65941043579848,19.448774132944678,4,0,1496,4,0,1497]
[1686222615724844096,3372445223178746240,5807.33643,4191.50635,7648.7002,3846.74927,2929.70435,5568.12695,10033,95.65811787528398,19.450085637732958,4,0,1496,4,0,1497]
[1686222623664838648,3372445223179472640,3580.95459,2518.42798,5211.79736,3200.93335,2733.77368,4149.02832,10033,95.65253804927136,19.45367260946215,4,0,1496,4,0,1497]
[1686222623684826579,3372445223178753920,829.2948,774.696167,884.547058,826.130066,776.861572,888.814514,10033,95.65387030351948,19.453207484268727,4,0,1496,4,0,1497]
[1686222716697407828,3372445433633760768,3123.53052,1522.72498,5590.12158,2476.70557,2148.17651,2781.91016,20033,95.64906723507428,19.45750728595694,4,0,1496,4,0,1497]
[1686222725301562912,3372445429337203840,1955.58289,1488.07617,2660.47437,2928.63184,2558.86279,3479.87769,10033,95.64382212724672,19.462644936585896,4,0,1496,4,0,1497]
[1686222750400712657,3372445498056686208,4352.56885,2557.97656,7958.74609,3114.24536,2759.36548,3594.51294,10033,95.64055721920955,19.465762470423183,4,0,1496,4,0,1497]
[1686222758683931268,3372445502353238016,3614.52686,1903.66846,5578.28809,13491.249,12111.6133,15427.7832,20033,95.63027675217566,19.47082663681712,4,0,1496,4,0,1497]
[1686222759013222159,3372445498056696192,4512.4082,2540.40234,6979.03564,4876.85156,4321.30371,5652.98389,10033,95.6344977186161,19.47075273136768,4,0,1496,4,0,1497]
[1686222759263329341,3372445498056696320,2209.64575,1651.79236,3349.90649,3246.50659,2842.53662,3787.25854,10033,95.63163581989916,19.47041998309156,4,0,1496,4,0,1497]
[1686222759688115928,3372445498056700544,3260.60229,1867.38989,4716.14844,1736.41809,1537.35791,1988.90259,10033,95.6326350365794,19.472747321750607,4,0,1496,4,0,1497]
[1686222760308411255,3372445502355994240,1913.25732,1635.01099,2184.91968,1889.13867,1683.46484,2212.80713,10033,95.62661818574234,19.47030945913542,4,0,1496,4,0,1497]
[1686222760934721669,3372445502351443328,3460.33008,2005.11011,5874.69238,5208.4668,4497.51709,6224.53809,10033,95.63138051007324,19.472489355970268,4,0,1496,4,0,1497]
[1686598060851446668,3373196120902840320,6013.07275,3524.24634,12667.0479,4036.56177,2684.1958,5470.81006,10033,92.8144520412162,16.960661035615487,4,0,1496,4,0,1498]
[1686598063077810190,3373196120902840576,1376.495,907.072632,2217.58398,1375.09888,962.863953,2851.60864,10033,92.81106761436052,16.962976455915427,4,0,1496,4,0,1498]
[1686598063533645728,3373196120902840448,4576.55908,3136.63208,8407.26074,2905.92334,2215.65063,4457.57715,10033,92.8104015183843,16.96423138741147,4,0,1496,4,0,1498]
[1686598077999937635,3373196155262579200,4402.70068,2492.34546,12322.9697,2652.46387,1919.7406,3788.61279,10033,92.82513627492628,16.969734940936277,4,0,1496,4,0,1498]
[1686598080016833367,3373196159558312576,3490.20923,2150.31812,5948.39404,4402.78174,2817.09961,6248.80615,10033,92.82056117988402,16.971665603778465,4,0,1496,4,0,1498]
[1686598080856046725,3373196155262579584,3630.85449,2261.6936,6040.0752,5423.14893,3757.80273,7495.82666,10033,92.8236897048938,16.972641172387444,4,0,1496,4,0,1498]
[1686598081050896553,3373196155262579712,702.171448,597.875854,835.475952,651.914795,538.00708,754.558044,10033,92.82274769357149,16.974053057628986,4,0,1496,4,0,1498]
[1686598135987281469,3373196262637527296,5657.06494,3871.9895,8031.50684,4141.54883,3050.7522,5896.26904,10033,92.8391437754474,16.987035047120383,4,0,1496,4,0,1498]
[1686598148253381434,3373196296995166848,5214.61914,2816.02197,8602.52832,null,null,null,10099,92.84870958219416,16.99257818383944,4,0,1496,4,0,1498]
[1686598148310361324,3373196292699198720,2166.04858,1529.9259,3776.27905,1926.32739,1464.88049,2608.41675,10033,92.8489535463713,16.993002836963374,4,0,1496,4,0,1498]
[1686598152220099428,3373196292699199744,3398.35571,2649.39014,4657.92383,2649.72852,2237.44897,3297.20166,10033,92.85528709659378,16.997511121787305,4,0,1496,4,0,1498]
[1686598154735217086,3373196296995165824,2431.3938,1183.85278,3815.56421,3158.53711,1925.99683,4560.4624,10033,92.8510197767342,17.00023169529231,4,0,1496,4,0,1498]
[1686598336818434416,3373196670656622720,2066.72437,1166.86572,3559.65576,2825.30859,1478.90967,5080.50098,10033,92.85997170716446,17.00147650342866,4,0,1496,4,0,1498]
[1686598337079991229,3373196674952287488,3715.99512,2260.17334,5559.44141,5534.29492,3122.38721,9608.63184,20033,92.85715552538976,17.001347104468813,4,0,1496,4,0,1498]
[1686598340198438302,3373196670656322944,4238.58643,2383.62329,6708.64258,3488.11426,2240.59937,5165.58154,10033,92.86032745596656,17.003393075042297,4,0,1496,4,0,1498]
[1686598342717280892,3373196674952287104,5984.99121,3664.25293,8406.66113,4664.99756,2820.30957,8342.83984,10033,92.85861726182532,17.007457392726273,4,0,1496,4,0,1498]
[1686598342938659520,3373196670656323968,2626.93774,1406.65247,4534.87109,4463.49268,3377.04468,6422.40088,10033,92.86287863456675,17.00777847133611,4,0,1496,4,0,1498]
[1686598356191660760,3373196705016064256,3992.48193,1788.25562,6426.63672,3142.65674,2000.11816,4437.72705,10033,92.86794277981603,17.01412170857709,4,0,1496,4,0,1498]
[1686598360270494202,3373196709314124672,3116.29224,2621.08472,4199.46045,2541.61353,2113.51929,3127.51294,10033,92.87234920844884,17.018145873831987,4,0,1496,4,0,1498]
[1686598405092089397,3373196812393339264,2647.96631,2008.4104,3774.19214,2620.95947,2115.66528,3183.95654,10033,92.87827206823852,17.02041374321517,4,0,1496,4,0,1498]
[1686598405195016679,3373196812392191616,3135.36572,1982.74426,4847.42139,null,null,null,20099,92.88191940786304,17.019602767328532,4,0,1496,4,0,1498]
[1686598405229173741,3373196808095281664,1984.46765,1544.22559,2707.1228,1912.4436,1526.40222,2705.80518,10033,92.88159612590697,17.019956511130008,4,0,1496,4,0,1498]
[1686598405390870448,3373196812393339008,1498.37219,526.14032,3416.96704,1553.21912,1180.62573,4422.87354,11133,92.88262028262798,17.02001288736374,4,0,1496,4,0,1498]
[1686598406046975875,3373196812391237888,1719.71191,1471.38867,2134.22363,1820.91675,1515.76868,2196.65576,10033,92.88171375135212,17.022531607285202,4,0,1496,4,0,1498]
[1686598407684647974,3373196812391238400,1935.32397,1123.86719,3169.30884,2534.43262,1656.33191,3984.56738,10033,92.8790668081241,17.023336199932036,4,0,1496,4,0,1498]
[1686598408028742791,3373196808095283584,3011.50732,2175.73901,3843.75146,2274.56006,1910.12122,2848.01123,10033,92.87749206396276,17.024124690847284,4,0,1496,4,0,1498]
[1686598408929573803,3373196812393338752,4119.87305,3425.2041,5533.46631,3637.80054,3183.05493,4483.17432,10033,92.8822013616264,17.023227333354033,4,0,1496,4,0,1498]
[1686598409332398441,3373196812392190336,3823.61621,1993.41516,5995.53662,6289.03516,4759.98584,10902.7051,10033,92.88288546649008,17.025078500602334,4,0,1496,4,0,1498]
[1686598425289385736,3373196842455025920,3875.40381,2619.68384,8043.86523,2793.38013,2221.646,3624.71582,10033,92.8891117229533,17.03381275120804,4,0,1496,4,0,1498]
[1686598426012864682,3373196846750974080,4381.646,2033.97485,9712.39844,5319.52979,3957.44043,9595.04102,10033,92.89655376682347,17.03387562523874,4,0,1496,4,0,1498]
[1686598429615343597,3373196846753076352,2042.34094,1570.49756,2850.52344,1872.98779,1461.90527,2433.95532,10033,92.89495360183824,17.03933413193737,4,0,1496,4,0,1498]
[1686599161209490173,3373198324220669952,1270.42407,672.855408,2471.68701,6621.89746,4793.5415,10693.543,20033,92.90238224690496,17.039457109020876,4,0,1496,4,0,1498]
[1686599177862845369,3373198358581564032,1467.11035,1382.19458,1546.01379,1486.76477,1392.7439,1603.75342,10033,92.90893534351704,17.048204098282255,4,0,1496,4,0,1498]
[1686599180401105111,3373198358579460480,4253.87012,3068.57593,6226.39111,4081.87305,2575.71948,7206.96436,10033,92.91127280063336,17.05094782979849,4,0,1496,4,0,1498]
[1686599180827744522,3373198358580405376,2460.38086,1446.09375,4377.94043,3839.78882,1918.15491,5591.19434,10033,92.9118956886026,17.053214578817453,4,0,1496,4,0,1498]
[1686599182981625801,3373198358581563520,5271.5791,3453.11279,7798.10156,3906.32544,2722.41138,5891.64697,10033,92.92115357353283,17.055441226146574,4,0,1496,4,0,1498]
[1686599230186840989,3373198457366032384,1425.60754,1079.09644,1876.42529,1853.1156,1358.45984,2873.1936,10033,92.92591970572784,17.060263561185184,4,0,1496,4,0,1498]
[1686599230394021786,3373198461658674432,3062.58081,1789.05164,4938.3125,4308.80273,2796.54736,6039.92041,10033,92.92423220969118,17.060003871144588,4,0,1496,4,0,1498]
[1686599232140533527,3373198461658674560,4762.66357,2569.57544,7615.02783,2978.22119,2260.30322,3808.47119,10033,92.92191853788812,17.06188713497983,4,0,1496,4,0,1498]
[1686599232471130302,3373198457362744576,4065.70947,1740.48279,7150.20752,3189.70361,1865.24683,5924.96924,10033,92.92125210934724,17.062119089105934,4,0,1496,4,0,1498]
[1686599232571516121,3373198461658674304,4545.646,2883.32007,6583.65771,3429.09277,2416.49634,4685.91406,10033,92.92176003219345,17.06310287925171,4,0,1496,4,0,1498]
[1686599234996142530,3373198457362746368,3780.93481,2005.91321,5505.62988,3485.28564,2002.21582,5685.9917,10033,92.93004633694188,17.065916200458805,4,0,1496,4,0,1498]
[1686599235404221108,3373198457362745344,3703.23364,2743.05762,5044.0166,2847.698,2260.64062,3614.4436,10033,92.92632837461616,17.06420392906767,4,0,1496,4,0,1498]
[1686599246159933040,3373198491723452928,2878.12378,1747.61072,4404.88086,2412.21387,1606.14185,3410.84595,10033,92.93508164101335,17.066992683404173,4,0,1496,4,0,1498]
[1686599246581282679,3373198496019351808,3483.48193,1933.0094,5217.15234,5390.57373,4303.49219,7434.08496,20033,92.93082116631214,17.06764426949355,4,0,1496,4,0,1498]
[1686599246781200019,3373198496018411904,3464.53247,2107.06445,6007.03076,4911.92578,3407.17456,7221.42676,10033,92.9338334129381,17.068852566135984,4,0,1496,4,0,1498]
[1686599435397125549,3373198869680575360,6447.57666,3781.08569,9799.75781,3307.94507,2158.40601,5256.3916,10033,92.9432822418277,17.076526460643045,4,0,1496,4,0,1498]
[1686599436788783403,3373198873975532288,4120.17627,1782.10339,8319.02246,2669.84131,1610.54297,4163.49219,10033,92.9476546130802,17.080451010508977,4,0,1496,4,0,1498]
[1686599437079919918,3373198869680575488,3075.1416,1943.02332,5272.27783,2634.01123,1855.26453,5515.63867,10033,92.94250219903134,17.078381298192525,4,0,1496,4,0,1498]
[1686599454641280890,3373198908337375872,3456.05347,1877.36646,5563.85547,2489.27563,1655.93555,4112.37549,10033,92.95410763352749,17.089627812553836,4,0,1496,4,0,1498]
[1686599454680918759,3373198908335269632,2070.58252,1298.84106,3741.70483,2953.40601,1823.85803,5092.35791,10033,92.95349948662286,17.09009387148297,4,0,1496,4,0,1498]
[1686599455645437157,3373198904040315648,2486.86328,1685.1615,5145.41992,2567.15283,1931.83386,3541.00659,10033,92.9561161174612,17.091433642083977,4,0,1496,4,0,1498]
[1686599456802717265,3373198908335268224,4954.88721,1802.01526,7556.65869,3938.36597,2264.29419,5650.4917,11033,92.9626498040768,17.092348730221513,4,0,1496,4,0,1498]
[1686599458091466050,3373198904040316416,3368.23022,2024.78638,4884.50293,3138.76758,2084.31689,4122.86865,10033,92.96172925283128,17.094444576739352,4,0,1496,4,0,1498]
[1686599459835479240,3373198904040317056,527.885681,496.496765,560.118713,585.767517,556.026001,620.315613,10033,92.96262034661557,17.096290091536943,4,0,1496,4,0,1498]
[1686599528314498940,3373199041479275008,6178.85059,4552.26318,8882.99023,4679.64746,3510.89966,5728.64893,10033,92.98263319661598,17.114670554725826,4,0,1496,4,0,1498]
[1686599529009531880,3373199041479275776,622.857727,555.502258,705.682495,628.685913,555.647461,716.176392,10033,92.9814652560767,17.11676946862452,4,0,1496,4,0,1498]
[1686602459475021810,3373204921290407680,2836.37231,1495.05029,5989.18604,3819.23071,2548.5376,5905.1543,10033,92.98742286082296,17.117448635674556,4,0,1496,4,0,1498]
[1686602461407761116,3373204916995878144,834.897949,782.205017,888.616943,841.335144,789.80011,888.737793,10033,92.98432662832518,17.119191113692235,4,0,1496,4,0,1498]
[1686602461919654307,3373204921289479808,6104.73535,4010.23413,9581.98633,null,null,null,10099,92.98834596943787,17.119986061456164,4,0,1496,4,0,1498]
[1686602461944720243,3373204916994537600,1728.79651,1377.82715,2259.63623,1718.13428,1387.3728,2198.68188,10033,92.98843487459988,17.120433048912933,4,0,1496,4,0,1498]
[1686602463829040123,3373204921289478400,3756.24121,2362.22095,6394.15332,null,null,null,10099,92.99424900846658,17.123092388839908,4,0,1496,4,0,1498]
[1686602464557667342,3373204921289478016,449.257629,445.18335,452.554962,449.405792,445.909637,453.271759,10033,92.9949625200872,17.12345049768621,4,0,1496,4,0,1498]
[1686602464577860682,3373204921291587840,488.418365,479.118622,500.75351,495.205109,479.365997,505.67627,10033,92.99431395038398,17.12364623494091,4,0,1496,4,0,1498]
[1686602466373425925,3373204921290403968,4130.96924,2311.14478,6445.15674,4307.33203,2927.50708,6025.78125,20033,92.99636297155064,17.126111428410645,4,0,1496,4,0,1498]
[1686602476969113841,3373204955649215616,2462.03809,1354.72229,3959.79248,3920.03076,2431.60815,5749.90186,10033,93.00232271754132,17.12762104347982,4,0,1496,4,0,1498]
[1686602480293807942,3373204955651325184,367.342804,364.608917,370.73999,367.577454,364.946381,370.057281,10033,93.00616961524806,17.130490869598535,4,0,1496,4,0,1498]
[1686602533800182326,3373205058729350400,3230.89551,1764.04846,5467.49756,5651.37012,3390.38794,7562.66797,10033,93.0123983999704,17.141608740085026,4,0,1496,4,0,1498]
[1686602535253263622,3373205058730539264,3292.68799,2216.55884,5030.84912,3230.44434,2100.20923,4403.57031,10033,93.01709227011236,17.146232792800173,4,0,1496,4,0,1498]
[1686602549354881006,3373205093090276864,306.576904,300.723419,312.813782,308.399139,303.574432,314.197968,10033,93.0259658492456,17.150674496608538,4,0,1496,4,0,1498]
[1686602549555633351,3373205093090276480,692.51947,672.833984,707.416016,693.712646,676.808411,709.937317,10033,93.02652436750316,17.15122450579903,4,0,1496,4,0,1498]
[1686602736919107435,3373205466749674624,2162.92944,1816.88538,2511.99438,2049.99097,1777.0675,2395.22339,10033,93.03377978987164,17.159783049606038,4,0,1496,4,0,1498]
[1686602741949647900,3373205466749675136,3133.12256,2112.24365,5006.82568,2225.47925,1647.64685,3141.73438,10033,93.03776297495322,17.167059611731432,4,0,1496,4,0,1498]
[1686602751077102795,3373205501109413376,4223.23438,2994.55225,6114.68213,5624.89844,3420.21289,7249.43018,10133,93.04455652259225,17.165819000796795,4,0,1496,4,0,1498]
[1686602753987037322,3373205505405933440,3233.38354,1679.29553,5348.22314,5460.00684,4045.88257,8866.71191,20033,93.04316643597753,17.16904005196138,4,0,1496,4,0,1498]
[1686602757276651203,3373205505405931520,4031.72485,2412.32764,5997.43359,4564.47021,2876.56055,6701.99023,20033,93.04704173220392,17.171474720162315,4,0,1496,4,0,1498]
[1686602804880224928,3373205608484233984,2115.40967,1407.4303,3124.58105,3667.99658,2273.25781,5138.79932,10033,93.05050611325446,17.177036221544252,4,0,1496,4,0,1498]
[1686602805009836861,3373205608484233728,3745.4585,2335.43115,6337.44678,3392.83398,2195.64819,5149.24268,10033,93.0503932726726,17.177950184820123,4,0,1496,4,0,1498]
[1686602807095978923,3373205604188630272,1947.53076,1556.97058,2583.13672,2059.2915,1577.42285,2858.56909,10033,93.05721554167889,17.17951360381773,4,0,1496,4,0,1498]
[1686602807806709350,3373205608485140864,2634.49634,1480.68127,4320.49316,4113.39062,2309.39966,6272.24219,10033,93.06464824480456,17.18195027265421,4,0,1496,4,0,1498]
[1686602820376647139,3373205638548965760,249.692459,231.830429,275.7659,261.541748,237.38414,282.559631,10033,93.06806994961048,17.18525136046338,4,0,1496,4,0,1498]
[1686602824200108799,3373205638548369536,2812.5144,1610.20581,4918.29883,3170.64697,2034.16736,4621.70361,10033,93.07022408156404,17.18948921884903,4,0,1496,4,0,1498]
[1686602826075177751,3373205638550384640,3852.57349,2302.39478,6684.729,3122.74561,2140.54858,4258.04541,10033,93.0704323801648,17.191850527352255,4,0,1496,4,0,1498]
[1686602826941405101,3373205638548370048,3093.42871,2182.36475,4160.98682,3531.91187,2282.55493,5721.56299,10033,93.07034250045989,17.192859335749826,4,0,1496,4,0,1498]
[1686603577491616175,3373207154673360384,2673.41138,1325.91821,3849.64941,5168.5542,3459.33691,8341.11328,20033,93.08418664426344,17.205244247527208,4,0,1496,4,0,1498]
[1686603634230039510,3373207253456079488,1190.1936,1109.84314,1262.11853,1168.24133,1104.23816,1262.3949,10033,93.10074663351628,17.22315539678229,4,0,1496,4,0,1498]
[1686603644319957304,3373207287815817600,1212.08179,934.182312,1681.76685,2249.50317,1808.33496,3968.18286,10033,93.10971134575648,17.22326289043321,4,0,1496,4,0,1498]
[1686603649257798292,3373207287815819136,4481.75635,2801.01294,7674.9043,3223.36694,2407.89819,4315.51367,10033,93.11420148273235,17.230473740374464,4,0,1496,4,0,1498]
[1686603834598357689,3373207670069419264,2128.1748,1244.48999,3324.38989,4639.44336,2945.6709,6575.04346,20033,93.12178614194646,17.23563254655098,4,0,1496,4,0,1498]
[1686603834973735605,3373207665772944128,4113.01074,2979.55444,6071.93359,3447.85181,2571.93091,4558.26758,10033,93.12290225975062,17.23737746030601,4,0,1496,4,0,1498]
[1686603839595488167,3373207670070646016,3135.42163,2868.42627,3432.36865,3171.15112,2927.20068,3558.6062,10033,93.12279323675229,17.240546512887388,4,0,1496,4,0,1498]
[1686603851316434857,3373207700132686080,10327.8818,3206.82544,15263.335,4020.30542,2446.25317,5576.41553,11033,93.13270906717987,17.244296263120447,4,0,1496,4,0,1498]
[1686603853376350536,3373207700132686976,2427.84985,1829.99707,3957.14966,2289.18726,1795.16321,3103.16675,10033,93.1323311059665,17.246773962896082,4,0,1496,4,0,1498]
[1686603853609549506,3373207700134703104,3466.19458,2262.4126,5231.95459,2956.30322,2066.31958,4681.77637,10033,93.13246466004404,17.247639805023308,4,0,1496,4,0,1498]
[1686603903029882763,3373207807509597312,591.880798,586.05426,598.373718,592.428284,586.896118,598.729309,10033,93.14678287781425,17.255159683195934,4,0,1496,4,0,1498]
[1686603903359224222,3373207803211905024,2575.43188,1774.69873,3822.79492,2721.73804,1789.49854,3714.89624,10033,93.1425923293683,17.254951483307302,4,0,1496,4,0,1498]
[1686603903964685733,3373207803211904384,2314.67188,1147.36218,5256.61426,2492.74341,1534.73877,3651.0542,10033,93.13919097455206,17.254431649015224,4,0,1496,4,0,1498]
[1686603907819161403,3373207807508356224,1849.7771,937.005493,3643.4104,6769.53857,5207.78711,9700.54492,20033,93.1502033774329,17.260836160302294,4,0,1496,4,0,1498]
[1686603907876469111,3373207807509596416,2604.83057,2214.15063,3246.63501,2533.94946,2179.78369,3052.73389,10033,93.15135905123398,17.261512675921914,4,0,1496,4,0,1498]
[1686603909793575131,3373207807508357632,2527.85034,1213.82764,5416.73877,3981.07617,2631.73901,5722.85352,10033,93.1455661273712,17.26217693191613,4,0,1496,4,0,1498]
[1686603909953554601,3373207803211907584,2554.64014,1791.52954,3607.89844,3328.66528,2269.19434,4543.4165,10033,93.14785818059929,17.26323727936929,4,0,1496,4,0,1498]
[1686603919444846864,3373207841868093312,5249.60498,1318.75305,11212.2695,4890.64209,3763.51782,7033.44824,21033,93.1524796799373,17.262908562667835,4,0,1496,4,0,1498]
[1686603920418357892,3373207837571646336,3115.0835,1927.99292,5245.0249,3804.95215,2395.67554,6090.69092,10033,93.15508064954764,17.264465897978674,4,0,1496,4,0,1498]
[1686603925387570076,3373207837573656960,2848.07422,1667.09827,4611.92432,4143.62012,2999.63452,6263.06348,10033,93.15533156434552,17.26867086517876,4,0,1496,4,0,1498]
[1686603926169233830,3373207841869334400,775.059509,759.10553,792.659302,776.729736,763.148865,793.562561,10033,93.15516066348462,17.270748535895592,4,0,1496,4,0,1498]
[1686603926309537654,3373207841868089728,4573.56934,1903.06726,6822.22754,4521.28467,3071.44629,7355.70752,10033,93.1587981088257,17.270382906115735,4,0,1496,4,0,1498]
[1686615653007608836,3373231305272956288,2423.05518,1305.96484,4205.96729,3155.55322,1998.01172,4856.21338,10033,93.16571489616048,17.272260385510023,4,0,1496,4,0,1498]
[1686615653490322998,3373231305272956160,2374.06079,2273.85962,2466.7998,2333.46777,2244.48755,2439.29004,10033,93.16368038418769,17.273230241737064,4,0,1496,4,0,1498]
[1686615671039936273,3373231343930375936,2502.86841,1987.76807,3495.96191,2233.26294,1851.52368,2942.89819,10033,93.17714406182132,17.28331434305149,4,0,1496,4,0,1498]
[1686615671758615336,3373231339632700672,1576.97815,1468.3468,1724.8855,1570.88574,1480.63916,1691.04431,10033,93.17784859125106,17.285667786951706,4,0,1496,4,0,1498]
[1686615672677908422,3373231339632699776,1335.85132,1007.75439,1940.16309,1950.59509,1455.83044,2908.89404,10033,93.16978106357094,17.28462440046437,4,0,1496,4,0,1498]
[1686615677551628717,3373231343929122944,1686.16467,861.649658,3322.72388,4475.84277,3478.94873,6501.22168,20033,93.18099842735243,17.291185097662897,4,0,1496,4,0,1498]
[1686615723099740341,3373231442711920128,1768.39404,1157.51538,2941.04126,2406.47876,1973.50171,4060.34351,10033,93.18807587440573,17.294925387147686,4,0,1496,4,0,1498]
[1686615725952169538,3373231442711920896,2481.44531,1583.91821,5010.72168,4515.72314,3238.56445,6673.61816,10033,93.1933004680386,17.2965043375687,4,0,1496,4,0,1498]
[1686615742086610706,3373231477071666816,1686.24109,1199.62244,2664.48193,1778.21008,1509.7782,2495.48413,10033,93.19819123234169,17.306351395452268,4,0,1496,4,0,1498]
[1686615745054842879,3373231481367200000,2482.77441,1420.29858,4147.83838,3396.50879,2271.41016,5032.83203,10033,93.20037422233622,17.307521795408732,4,0,1496,4,0,1498]
[1686615746521452527,3373231481367199104,4885.40625,2767.44897,7326.13379,3439.36328,2194.54785,4900.55518,10033,93.20322240390368,17.31209540330536,4,0,1496,4,0,1498]
[1686615930232618189,3373231855032100864,2693.12573,2192.92041,3440.31958,2497.83936,2169.84863,3119.99683,10033,93.20357691262144,17.313141946942377,4,0,1496,4,0,1498]
[1686615932688347370,3373231855028795264,2854.86401,1732.54004,4588.11816,3710.87109,2388.02515,5602.07666,10033,93.21431577297308,17.317324978796155,4,0,1496,4,0,1498]
[1686615933110026314,3373231855028795520,4063.17822,2554.32593,6440.32324,3610.47461,2622.41968,4972.39844,10033,93.2163874053748,17.31814451087907,4,0,1496,4,0,1498]
[1686615935129940627,3373231855028797952,1200.1582,1148.82861,1246.91223,1179.5603,1134.33667,1232.1012,10033,93.21442197747535,17.320263682788923,4,0,1496,4,0,1498]
[1686615945606360709,3373231889388851968,6368.88721,3972.23877,9201.62598,4283.73438,3161.29517,5282.61621,10033,93.21942688944108,17.32244802201984,4,0,1496,4,0,1498]
[1686615946164284012,3373231889388538496,2164.0,1742.60059,2844.43848,2513.37622,1745.61938,3415.15869,10033,93.22354483546388,17.32399143303279,4,0,1496,4,0,1498]
[1686615947145093579,3373231893686185984,3123.77954,2870.89062,3337.5498,3102.3606,2912.81885,3311.40332,10033,93.217391339423,17.322978157133893,4,0,1496,4,0,1498]
[1686615948023949817,3373231889388540672,2033.97534,1852.84692,2335.12256,1990.60205,1846.15356,2243.354,10033,93.21948089713946,17.32503202493843,4,0,1496,4,0,1498]
[1686615949564842287,3373231893686184960,962.073792,799.74176,1135.24329,1163.10657,982.4375,1771.15491,10033,93.22301308017308,17.325505349617195,4,0,1496,4,0,1498]
[1686615950031785755,3373231893684918016,3413.57837,1329.77795,6487.47754,4781.63037,3127.84229,7058.90283,20033,93.22410118389186,17.32785319869082,4,0,1496,4,0,1498]
[1686615951299554816,3373231889388540416,2323.51367,2132.15405,2552.07056,2209.24951,2031.93494,2510.14038,10033,93.22125123857332,17.327484138109316,4,0,1496,4,0,1498]
[1686615951330187483,3373231893684054784,1303.59766,1169.69568,1464.66785,null,null,null,10099,93.22084239310094,17.327625441403914,4,0,1496,4,0,1498]
[1686616000340543712,3373231996765399552,3596.62305,2170.12305,7039.03369,3536.47095,2186.69214,4825.18164,10033,93.23064258286765,17.336931541475046,4,0,1496,4,0,1498]
[1686616002155569788,3373231996765399296,2714.96484,2336.9353,3311.20581,2508.39771,2156.85767,2865.61133,10033,93.23679799861944,17.337679273403506,4,0,1496,4,0,1498]
[1686616017174127698,3373232031125137280,802.337524,779.866516,834.865173,811.324829,792.001892,837.60083,10033,93.23957031177856,17.344644522817017,4,0,1496,4,0,1498]
[1686616756291830380,3373233504296555776,4833.03711,3768.16821,6399.44629,6064.96729,4839.47998,7449.44775,10033,93.25229543889618,17.356965845294106,4,0,1496,4,0,1498]
[1686616758049375739,3373233504296555904,3975.63062,2644.68579,7225.06982,4089.23389,2549.27197,5377.87012,10033,93.26159149341188,17.358858398312332,4,0,1496,4,0,1498]
[1686616760658654349,3373233504296556032,1694.66321,1064.21814,2895.95337,2998.24658,1905.95691,4067.04663,10033,93.25698707478962,17.361832993074053,4,0,1496,4,0,1498]
[1686616772570933527,3373233538656294528,5272.99854,3258.03662,7007.62256,3895.26538,2710.83374,5162.93799,10033,93.26343744895183,17.363374799730682,4,0,1496,4,0,1498]
[1686616775333939627,3373233538656295040,755.651978,705.459412,810.227722,754.900024,719.89447,796.171753,10033,93.27080114253316,17.36795073267462,4,0,1496,4,0,1498]
[1686616775908256868,3373233542952338432,3585.97925,1979.23804,7006.95898,4792.47119,3450.86963,7344.79199,10033,93.26497308280948,17.366095808230433,4,0,1496,4,0,1498]
[1686616825400282697,3373233646031548288,4558.82568,2789.31274,7314.05762,6190.5874,4689.90869,10118.3965,10033,93.27897833467672,17.374288663542846,4,0,1496,4,0,1498]
[1686616838417879046,3373233680392575744,1901.02441,1830.3313,1974.02417,1918.92358,1866.61414,1975.39197,10033,93.28676293352122,17.37975467566058,4,0,1496,4,0,1498]
[1686617027369256498,3373234054052586112,2997.40381,1676.22046,5915.37988,3624.6731,2517.41724,5239.38037,10033,93.29809909112466,17.389420916975737,4,0,1496,4,0,1498]
[1686617028189930928,3373234058349696768,1322.13208,1158.08337,1528.11487,1390.31238,1168.04175,1690.32202,10033,93.29974275835876,17.39086242910499,4,0,1496,4,0,1498]
[1686617030438923574,3373234058347560832,1957.271,1261.03308,4219.07764,2772.22632,1554.25049,5091.0249,10033,93.2952829380958,17.393703561252998,4,0,1496,4,0,1498]
[1686617032419388148,3373234054052527360,1847.37939,1121.63904,2864.0354,3263.35815,2133.99951,5475.14551,10033,93.30460100267791,17.395257834124735,4,0,1496,4,0,1498]
[1686617033117344483,3373234058347559040,5385.47852,2997.87646,7027.18359,3242.24902,2210.81934,4481.56299,10033,93.30222138831796,17.39714468600824,4,0,1496,4,0,1498]
[1686617034020967158,3373234058348397696,3701.45288,1278.31799,6916.18604,4510.86475,2866.52881,6743.396,10033,93.29730804826131,17.39627668852683,4,0,1496,4,0,1498]
[1686617044693637849,3373234088412266240,864.914978,598.05719,1637.10596,1188.31079,870.858032,1719.13599,10033,93.30876390034976,17.399905220075617,4,0,1496,4,0,1498]
[1686617052318236985,3373234088412112384,3232.61987,2617.12036,4015.32349,2758.62183,2302.5708,3329.1311,10033,93.31078062821264,17.40884935965384,4,0,1496,4,0,1498]
[1686617097516991200,3373234195786509184,2020.17761,1728.99756,2455.54834,1989.77344,1736.03455,2436.40063,10033,93.31879212620468,17.411665583462934,4,0,1496,4,0,1498]
[1686617097609121658,3373234195788648320,2236.00342,1968.58655,2557.68335,2151.63647,1931.69226,2417.90625,10033,93.319362864112,17.41244456874901,4,0,1496,4,0,1498]
[1686617100587445206,3373234191491483392,2599.96338,1678.80042,4278.5459,4040.16016,2548.32837,5331.22217,10033,93.32191898744286,17.413220312533163,4,0,1496,4,0,1498]
[1686617118209909782,3373234230148385408,1151.67468,1129.17493,1185.33801,1152.29431,1125.00171,1183.49597,10033,93.33328622874254,17.425367083146856,4,0,1496,4,0,1498]
[1686620054910180780,3373240105662330368,3967.71655,2286.93433,5900.49023,5270.13477,3431.37842,7332.16406,10033,93.33910918573538,17.435393807366363,4,0,1496,4,0,1498]
[1686620070011659051,3373240135726071680,3566.6311,2588.46167,5999.04688,2591.59375,2207.42969,3335.61377,10033,93.34818490793629,17.438702001740168,4,0,1496,4,0,1498]
[1686620124935477655,3373240238805393408,2498.45605,1614.10706,4430.09277,3897.22168,2244.78809,5990.82568,10033,93.36973815282066,17.45455020622838,4,0,1496,4,0,1498]
[1686620125626992758,3373240243100451840,2441.47485,1473.32349,3783.25513,3607.53125,2156.28223,5233.11914,10033,93.37010790300828,17.456329644633044,4,0,1496,4,0,1498]
[1686620136835282919,3373240277462335360,2932.64648,1527.72046,7154.03516,4992.11768,3164.49146,6553.79639,10033,93.37292325746864,17.45764037386676,4,0,1496,4,0,1498]
[1686620138301852837,3373240277462899968,3039.01685,1713.05701,5347.15771,5440.7749,4301.68115,8430.81836,20033,93.3743361957638,17.46039860973182,4,0,1496,4,0,1498]
[1686620143706747778,3373240277462335104,1427.56714,1350.34436,1497.44263,1426.25269,1369.67676,1494.4115,10033,93.37317745161003,17.465102437365424,4,0,1496,4,0,1498]
[1686620327855901852,3373240651122153728,3078.96729,2139.00317,5313.28467,2563.37573,1916.87561,3504.92358,10033,93.38037696934818,17.468905099982976,4,0,1496,4,0,1498]
[1686620330154827812,3373240651122155264,2627.71338,1715.85071,4038.98413,2917.91431,1727.07483,4020.26733,10033,93.39111131060956,17.472274567960337,4,0,1496,4,0,1498]
[1686620333972785759,3373240651122157184,2858.45728,1855.80017,4779.04932,3300.96606,2298.94287,4264.53174,10033,93.39041648068266,17.478852609152188,4,0,1496,4,0,1498]
[1686620344399804211,3373240689779193472,3672.1875,2337.6355,5817.56592,3211.86768,2273.73169,4567.2002,10033,93.39577591923944,17.479636077442706,4,0,1496,4,0,1498]
[1686620346848249725,3373240685481896832,3041.93091,2190.41968,4242.54541,2773.06372,2165.59912,3891.40698,10033,93.39557276855908,17.48358969273127,4,0,1496,4,0,1498]
[1686620348666289701,3373240689779728896,5906.13965,3773.13062,8979.67578,4124.146,2238.0647,5796.8418,10033,93.40198914310756,17.484263039703354,4,0,1496,4,0,1498]
[1686620398683660868,3373240788561114880,7949.12402,5752.5542,11938.333,5384.57812,4062.25806,6860.56201,10033,93.41179624202104,17.491180901799318,4,0,1496,4,0,1498]
[1686620411550948685,3373240827216798592,2654.9375,1310.71619,4196.09912,4328.1875,2777.07617,5938.64502,20033,93.4178069375543,17.4959888788389,4,0,1496,4,0,1498]
[1686620413936657278,3373240827218145536,155.30806,154.881287,155.864395,155.300018,154.855133,155.693481,10033,93.41530562599728,17.49938519172088,4,0,1496,4,0,1498]
[1686621154243348647,3373242300389610624,2692.49927,2012.76392,4024.74902,2729.62061,1984.73193,3387.24561,10033,93.42838533328212,17.512471954269337,4,0,1496,4,0,1498]
[1686621167716526402,3373242339046632320,2010.52991,1763.27307,2361.12329,2157.41724,1807.98389,2466.24365,10033,93.44092470981356,17.516459673399726,4,0,1496,4,0,1498]
[1686621169425847507,3373242339046718976,3540.79395,1994.63147,5948.49805,5186.66406,3079.44238,7286.79346,10033,93.4405745006099,17.520317552194832,4,0,1496,4,0,1498]
[1686621170467551217,3373242339046632448,5311.45654,3289.3291,6962.9502,4310.2417,2906.07593,6088.32422,10033,93.43554770338108,17.52017215852761,4,0,1496,4,0,1498]
[1686621172695106268,3373242334749353856,4317.49805,1773.42505,8375.05957,2336.17969,1590.91565,3181.89844,11033,93.44453470858964,17.523310382205374,4,0,1496,4,0,1498]
[1686621173551690498,3373242339044478464,3117.91748,1449.61377,4450.29541,3249.71777,2099.45605,5297.13086,10033,93.44697107014044,17.524303066217442,4,0,1496,4,0,1498]
[1686621175342143147,3373242334749355520,1109.45349,950.500305,1318.12769,1225.79224,1072.86328,1392.74487,10033,93.44442327834616,17.52670733626872,4,0,1496,4,0,1498]
[1686621222905438662,3373242437828669952,4362.15576,2453.40942,5997.55273,3874.29004,2619.62524,5599.2168,10033,93.44856583562412,17.532196558264996,4,0,1496,4,0,1498]
[1686621224097788625,3373242437828573184,3283.09277,2352.09204,5264.5752,3505.42139,2706.79541,4439.90771,10033,93.4558323299086,17.53259314469726,4,0,1496,4,0,1498]
[1686621226171175614,3373242437828706944,2637.69702,1357.75195,4783.21143,2652.63867,1560.61292,4073.10742,10033,93.4523924944848,17.534126020093954,4,0,1496,4,0,1498]
[1686621239543885776,3373242476485583488,1578.64038,1102.32507,2426.98022,1767.16284,1203.46399,2724.47095,10033,93.4608278547592,17.5405787335789,4,0,1496,4,0,1498]
[1686621239964653032,3373242472188315136,3662.72974,2835.83252,4694.6377,4164.00635,3235.27417,4799.84082,10033,93.45945773612364,17.541272489654805,4,0,1496,4,0,1498]
[1686621444415605855,3373242884505183360,3562.79517,2345.15796,4981.51416,2467.81934,1877.2439,3294.17944,10033,93.47989892196163,17.55637900584198,4,0,1496,4,0,1498]
[1686621498139019568,3373242987584529664,2544.4502,1292.62268,3639.08667,1994.31165,1396.85901,3549.13745,10033,93.49925147255712,17.568890451956438,4,0,1496,4,0,1498]
[1686621515075864092,3373243021944269824,4307.88086,1849.84973,6151.47705,2135.58569,1409.81482,3869.23438,11033,93.50506947410273,17.58119447185854,4,0,1496,4,0,1498]
[1686621517335938840,3373243026241391488,1679.31726,1527.36658,1855.7179,1692.81555,1536.16235,1880.1261,10033,93.51247354989648,17.584309792548243,4,0,1496,4,0,1498]
[1686668430100627742,3373336858389846656,3108.2771,2284.94458,6980.26123,2662.38672,2063.5437,3496.6543,10033,93.5159592152951,17.586188450686123,4,0,1496,4,0,1498]
[1686668434805182820,3373336858389846784,296.471741,281.936066,313.696289,296.145996,281.177673,314.668274,10033,93.52364667302778,17.591983136464393,4,0,1496,4,0,1498]
[1686668435057541701,3373336862687552768,1898.16223,946.875122,3301.13647,4506.43604,2799.96582,6340.03906,10033,93.52570972572416,17.593210543734433,4,0,1496,4,0,1498]
[1686668437596214332,3373336858390156672,1985.03174,1270.34534,3032.48413,3315.47876,2079.03809,5169.4585,10033,93.52179140559392,17.595987148961754,4,0,1496,4,0,1498]
[1686668450091589041,3373336897047234432,1570.53638,1173.9397,2186.28833,2789.0127,2150.01904,4400.09766,10033,93.52828046773308,17.600472001541416,4,0,1496,4,0,1498]
[1686668498923220296,3373337000125178112,3042.41089,1755.88635,4352.10596,3792.68359,2020.66455,6315.31982,20033,93.53746542833888,17.606156329619992,4,0,1496,4,0,1498]
[1686668501909041035,3373336995829050112,1299.72778,858.475159,1924.81506,971.634338,763.380493,1521.55322,10033,93.53578899309412,17.61009416912277,4,0,1496,4,0,1498]
[1686668502916061814,3373336995828579072,747.276855,697.757629,803.701416,708.499268,667.024292,764.883118,10033,93.540625243394,17.609536891892358,4,0,1496,4,0,1498]
[1686668518239708370,3373337030188540416,3166.4729,1900.43201,4876.44336,4905.39453,3213.48584,6354.14502,10033,93.5449766437974,17.61844098856046,4,0,1496,4,0,1498]
[1686668523255139479,3373337030188541184,2524.17334,1312.63171,5987.96484,1862.73962,1228.47766,4008.40015,11033,93.5532509240427,17.624410270798585,4,0,1496,4,0,1498]
[1686668726775271380,3373337446801756416,1783.30652,1027.73694,3650.44019,4858.69678,3391.7207,6907.62891,20033,93.5784642785742,17.640161112095633,4,0,1496,4,0,1498]
[1686668779053395618,3373337545585109248,2162.104,1323.79565,3551.60156,4647.52344,3468.12158,6688.09229,20033,93.59076201292834,17.65238692263218,4,0,1496,4,0,1498]
[1686668796277667004,3373337584241996160,720.996033,688.131836,750.771484,732.716797,702.797485,765.045715,10033,93.60155427613677,17.662777336738426,4,0,1496,4,0,1498]
[1686669529567137125,3373339057413597696,1849.84167,1019.33185,4650.42627,2677.57666,1708.31006,3742.25708,10033,93.60377504103226,17.664386209053582,4,0,1496,4,0,1498]
[1686669532148141249,3373339057413115776,619.232361,558.841431,690.567322,667.028015,611.947632,743.608154,10033,93.60370880449057,17.66761569324613,4,0,1496,4,0,1498]
[1686669534981442423,3373339061710745600,339.871185,304.619141,393.932861,368.693542,329.320496,416.24234,10033,93.61203255491591,17.671840438277744,4,0,1496,4,0,1498]
[1686669536054608368,3373339057413116928,3284.38281,1954.60913,5308.17578,2559.68872,1804.68616,3388.48853,10033,93.60658538791652,17.671779756212068,4,0,1496,4,0,1498]
[1686669547054272309,3373339096068023168,2168.46265,1209.59009,3240.09595,null,null,null,10099,93.6180105450058,17.674489708309608,4,0,1496,4,0,1498]
[1686669549024411810,3373339091772856960,5386.32275,2173.31543,9650.12988,2547.2439,1346.25586,4990.60986,10033,93.6111641998693,17.677063453418,4,0,1496,4,0,1498]
[1686669549418843625,3373339091772857216,4463.14893,2225.8916,7026.22803,3551.0752,2581.48193,4757.33154,10033,93.61548993104118,17.677538539532556,4,0,1496,4,0,1498]
[1686669550111654966,3373339096069184640,3574.26733,2089.45142,6422.7876,4135.396,1889.00476,10946.0459,10033,93.61389318786412,17.67991407384185,4,0,1496,4,0,1498]
[1686669600134678386,3373339194852373632,1334.80798,883.187683,2139.79785,1846.15112,1255.38245,3188.68945,10033,93.62183307791548,17.684982870021496,4,0,1496,4,0,1498]
[1686669603674817432,3373339194852077696,5402.09424,2858.8894,11558.4629,3786.8186,2860.83789,5787.1377,10033,93.63457508728716,17.691422927419065,4,0,1496,4,0,1498]
[1686669617668650755,3373339229212291072,3452.48486,2068.97412,5496.5332,3527.78711,1942.45227,4933.8916,10033,93.63406324343612,17.696538553990585,4,0,1496,4,0,1498]
[1686669620876225662,3373339229211819392,1582.94189,1230.03503,2094.95264,1700.92371,1397.11841,2099.68335,10033,93.6458039607672,17.701496525649656,4,0,1496,4,0,1498]
[1686669803683913523,3373339611466556032,3690.63086,2061.75659,5606.03857,2658.66211,1837.67981,3503.88623,10033,93.64856063299491,17.701651033271208,4,0,1496,4,0,1498]
[1686669811379063532,3373339611465248896,3174.41895,1690.94861,5678.49219,4973.75098,3197.8501,7569.15527,20033,93.65423719616388,17.711585842318577,4,0,1496,4,0,1498]
[1686669821264366290,3373339641528684672,2593.79248,1444.41003,3547.34766,788.001282,608.738098,1294.74268,10033,93.66029955140309,17.713201378985588,4,0,1496,4,0,1498]
[1686669824314794061,3373339641528686208,3622.93115,3048.729,4551.56494,3416.4812,2996.01831,4154.83984,10033,93.6596120885918,17.71704518381812,4,0,1496,4,0,1498]
[1686669825366657516,3373339641528976512,2007.36829,1160.5155,3583.66284,2531.46777,1618.172,4441.27295,10033,93.6651940058505,17.716719717193772,4,0,1496,4,0,1498]
[1686669826624903195,3373339641528687232,1888.21057,1301.78625,2913.37183,2418.8103,1731.53918,3508.12573,10033,93.66862103502156,17.720383790338555,4,0,1496,4,0,1498]
[1686669876885578354,3373339744609886848,125.679054,123.996437,127.005409,125.044472,123.567909,126.801041,10033,93.6767444784343,17.726406492835626,4,0,1496,4,0,1498]
[1686669877050432118,3373339748905507072,126.186394,125.94577,126.431381,126.085793,125.832428,126.361778,10033,93.67530433625602,17.72731732120449,4,0,1496,4,0,1498]
[1686669878557158739,3373339748903037440,1090.10413,753.539307,1620.67102,4042.11328,2979.7168,6106.37549,10033,93.67835691521856,17.730503123205082,4,0,1496,4,0,1498]
[1686669880427435038,3373339744608097792,4605.33887,2645.32031,6497.38086,3869.86353,2317.91748,6045.2998,10033,93.67419473658212,17.73163695227029,4,0,1496,4,0,1498]
[1686669880792005699,3373339744607908096,3608.85278,1885.61646,7113.19287,4459.9624,2644.78442,7685.42578,10033,93.67464848120306,17.733470376815053,4,0,1496,4,0,1498]
[1686669880797469684,3373339748903037952,3361.0354,1945.34521,5471.66992,5487.22705,3492.771,7662.29443,10033,93.67401762674233,17.733151273994185,4,0,1496,4,0,1498]
[1686669895137854726,3370337356309759744,6807.97021,2781.52368,15491.8848,4569.75635,2992.94824,6816.81445,11033,93.69034818660944,17.738517091051534,4,0,1496,4,0,1498]
[1686669897940787605,3373339778967650816,2152.6875,1432.18298,3873.97607,1798.82788,1239.48608,3148.75684,10033,93.68524380386994,17.74258409055294,4,0,1496,4,0,1498]
[1686672828711291368,3373345658779185024,3911.71069,1950.74036,7047.04834,5799.6748,4737.56152,9097.46875,20033,93.69595341314312,17.744551923676834,4,0,1496,4,0,1498]
[1686672832346171761,3373345658778031872,4408.92285,1702.08423,6022.92236,4358.77295,2909.17627,6089.96875,11033,93.69701146032794,17.74695629457572,4,0,1496,4,0,1498]
[1686672833107739255,3373345658780504192,2078.90259,1805.83203,2530.12158,2141.90039,1875.16016,2484.87354,10033,93.70120116743692,17.749779805075903,4,0,1496,4,0,1498]
[1686672846431002448,3373345688842657280,1179.09277,864.59845,1761.90088,1240.34888,796.952576,1871.0437,10033,93.705939458551,17.755689762499987,4,0,1496,4,0,1498]
[1686672896555882301,3373345791921875200,4603.86182,2951.22827,9915.96289,2835.87891,2197.39258,4313.72559,10033,93.71216400956426,17.76119553384338,4,0,1496,4,0,1498]
[1686672896574090062,3373345796216982912,2860.21387,1763.49988,4895.23828,null,null,null,20099,93.71259890483506,17.76108079403281,4,0,1496,4,0,1498]
[1686672899867603781,3373345796219456896,1471.97742,1402.41016,1580.2384,1455.72192,1386.03564,1538.14221,10033,93.71121258203588,17.76611303228737,4,0,1496,4,0,1498]
[1686672901997134122,3373345791921880576,5128.41357,3750.45068,6873.26416,7760.21289,5438.75439,10808.3467,10033,93.72104009123636,17.769143111964496,4,0,1496,4,0,1498]
[1686672903620199425,3373345796219525504,1688.83118,851.911255,2999.58374,5901.42969,4038.88477,8350.68652,20033,93.71801657408344,17.769621985450332,4,0,1496,4,0,1498]
[1686672916762791778,3373345826283065472,1674.30896,900.735657,2766.12646,3618.20654,2363.13623,5155.39844,10033,93.72629670831866,17.776551520634012,4,0,1496,4,0,1498]
[1686672917136885132,3373345830579194368,3880.0835,2439.18286,5478.88818,5088.15967,3801.76758,7911.69482,10033,93.72270564055248,17.776633957256777,4,0,1496,4,0,1498]
[1686672917588779684,3373345826282195840,623.376343,576.186951,693.373352,592.25354,527.576111,668.267517,10033,93.7294324210498,17.77470469099581,4,0,1496,4,0,1498]
[1686672918384630566,3373345826282196096,4557.32227,2667.28857,7099.0498,3187.72583,2287.10205,4427.19727,10033,93.7291205432852,17.777002904757193,4,0,1496,4,0,1498]
[1686673102596439171,3373346204239318272,3037.90063,1807.71887,4542.52686,2627.31152,1783.71008,4550.37744,10033,93.7369495619878,17.781388132663498,4,0,1496,4,0,1498]
[1686673109846348852,3373346204239318656,2340.9729,1479.18506,3812.68872,2178.65576,1602.10095,2857.76855,10033,93.7407349451246,17.789835567495306,4,0,1496,4,0,1498]
[1686673127289192287,3373346242894711424,3971.44653,2448.15332,6635.93506,3169.43018,2052.2793,5240.31445,20033,93.75341988031433,17.800797129790617,4,0,1496,4,0,1498]
[1686673173223946387,3373346345975267712,2482.63159,1398.29346,3789.39429,2978.58813,1815.42883,5180.31396,10033,93.75424202997448,17.80229377068393,4,0,1496,4,0,1498]
[1686673178100318524,3373346341678273664,1201.45239,856.783936,1930.91895,2154.62866,1603.41028,3307.03198,10033,93.760147217829,17.808366223848633,4,0,1496,4,0,1498]
[1686673192837038925,3373346380335003776,1462.13599,1351.05615,1592.44641,1448.70447,1284.80542,1704.22888,10033,93.7751562796563,17.816105940894793,4,0,1496,4,0,1498]
[1686673195547787553,3373346380335583744,3131.48755,1460.40564,5955.37207,5539.81787,4383.35645,7850.9541,20033,93.77379404596134,17.81810335186317,4,0,1496,4,0,1498]
[1686673927360911276,3373347853507879552,4182.58105,1998.59705,7174.69922,2775.65356,1632.17322,4132.68457,10033,93.7787568131182,17.8197387205617,4,0,1496,4,0,1498]
[1686673930545182160,3373347857803753216,1831.21045,1574.33984,2193.27466,1832.59741,1566.71008,2196.14233,10033,93.77755245232908,17.82425775290495,4,0,1496,4,0,1498]
[1686673996601394816,3373347995241347840,6836.17725,3673.34717,8744.65234,6464.91943,5080.99023,8752.51367,20033,93.80426355506404,17.84060602369386,4,0,1496,4,0,1498]
[1686674015245856912,3373348025305461632,2686.24194,1688.10474,4087.13867,3266.76953,1912.78784,6155.05566,10033,93.80977710525492,17.85201651861477,4,0,1496,4,0,1498]
[1686674017370185362,3373348029602441600,2910.58105,2351.07056,3616.13745,3393.59595,3025.62744,3844.02466,10033,93.81873970022866,17.854380961980297,4,0,1496,4,0,1498]
[1686674018067859520,3373348025305462400,2708.46533,2002.40015,3916.24121,3573.78735,2065.98022,6232.8667,10033,93.82023610227724,17.855156802626365,4,0,1496,4,0,1498]
[1686674203371395645,3373348407558196992,2458.56714,1391.94531,3966.92505,5868.38623,4282.11426,8363.68555,20033,93.82535723183092,17.862157317374475,4,0,1496,4,0,1498]
[1686674209109959699,3373348407558194816,967.042358,577.612305,1565.08655,5022.27686,3670.07642,8373.66309,10033,93.82632976851096,17.868671633654934,4,0,1496,4,0,1498]
[1686674219069563382,3373348437623124480,1155.9292,751.380249,1855.87634,1538.63538,1071.96936,2873.51904,10033,93.83440694417077,17.868892103232934,4,0,1496,4,0,1498]
[1686674220431921668,3373348441917929984,6952.17383,4586.76758,10518.5371,2144.75244,1373.04443,5575.51562,10033,93.83540216560962,17.87068908575802,4,0,1496,4,0,1498]
[1686674270640973476,3373348540702340992,2745.53809,1507.87988,5408.26025,5079.2959,2511.10229,7510.63574,10033,93.84713047773648,17.878309138164287,4,0,1496,4,0,1498]
[1686674295164113276,3373348575061296128,4133.65479,2397.3606,7314.39453,2671.87866,1943.02454,3998.12476,10033,93.8623239946783,17.89737929862882,4,0,1496,4,0,1498]
[1686686026692806289,3373372047057064576,3849.11621,2102.97583,6268.94287,4140.6416,3593.04126,5121.39453,10033,93.87242422112968,17.904955927465632,4,0,1496,4,0,1498]
[1686686038654575565,3373372077122344576,1910.07336,1635.92603,2731.3894,1886.23755,1528.23438,2376.14038,10033,93.87913413964068,17.907161320908312,4,0,1496,4,0,1498]
[1686686043749345344,3373372077122348672,1782.69995,1570.95483,2069.8645,1856.44836,1634.38062,2135.19604,10033,93.88483979142454,17.914395914184645,4,0,1496,4,0,1498]
[1686686047111755259,3373372077123766784,3266.01367,1928.17358,5550.24561,6455.60938,5102.84961,9956.3291,20033,93.88388544865674,17.920031185830275,4,0,1496,4,0,1498]
[1686686097106765996,3373372180201570432,6058.81152,3929.34619,8538.92188,4232.1958,2830.87109,8081.59521,10033,93.8906048275538,17.92485302422531,4,0,1496,4,0,1498]
[1686686112792837379,3373372218858805376,972.138367,923.261414,1034.20959,982.486206,929.855835,1035.95813,10033,93.907593636957,17.933776511894408,4,0,1496,4,0,1498]
[1686686113779469773,3373372214561314176,5030.66016,3072.51343,7907.05176,3662.95825,2783.79248,5251.04102,10033,93.90293748097926,17.933749160548263,4,0,1496,4,0,1498]
[1686686299136250023,3373372592518440576,1667.02771,1341.33374,2260.37793,1857.56421,1475.53381,2629.23779,10033,93.90611621268516,17.94040980320104,4,0,1496,4,0,1498]
[1686686303137993536,3373372596813958400,969.868713,569.625183,2399.78662,3063.85474,2017.21558,5117.5415,10033,93.91419663222332,17.944901102386858,4,0,1496,4,0,1498]
[1686686369031038456,3373372729957409024,2623.78857,1324.01489,4504.05713,3535.25366,1696.44934,5932.22363,10033,93.93337214857276,17.962862699795817,4,0,1496,4,0,1498]
[1686686370618068084,3373372729957409280,5165.61377,3658.8374,7682.79297,5813.44434,4886.40674,7329.3042,10033,93.94261211954904,17.96367232590049,4,0,1496,4,0,1498]
[1686686371264787674,3373372729958177536,4338.50781,2094.08228,6582.19141,3628.8623,2175.27197,5891.28174,10033,93.94145524309418,17.96601582924363,4,0,1496,4,0,1498]
[1686686383719497211,3373372768612632064,1462.58789,891.427734,2634.03442,1891.61267,1090.7002,3197.76465,10033,93.94865271582344,17.97006954867739,4,0,1496,4,0,1498]
[1686686387753968034,3373372768612630400,2573.1665,1366.3717,4170.73389,5221.81982,3942.73779,7836.34326,10033,93.95249805534844,17.97387893224269,4,0,1496,4,0,1498]
[1686687124122681106,3373374241785762944,1757.24365,1709.42517,1810.92004,1756.04602,1696.27063,1807.32495,10033,93.95487451821684,17.97968154014056,4,0,1496,4,0,1498]
[1686687124503521265,3373374246081377024,4133.65967,2491.25684,5704.70166,2381.69336,960.231689,4007.6272,10033,93.9573285627018,17.98205985600512,4,0,1496,4,0,1498]
[1686687126596411801,3373374246082888832,1544.95923,1436.61316,1683.15894,1525.53027,1453.28577,1608.7085,10033,93.96537338863348,17.98372150927788,4,0,1496,4,0,1498]
[1686687139477186427,3373374280441106688,1899.87439,1014.40192,2999.02783,2644.88745,1617.02148,4264.51416,10033,93.9702036468154,17.988953412926545,4,0,1496,4,0,1498]
[1686687141395999023,3373374276145655552,2414.78955,1725.81506,3602.09351,3473.46948,2065.80811,7096.01416,10033,93.96630411740638,17.990224917483005,4,0,1496,4,0,1498]
[1686687146088775257,3373374280442539136,216.983276,216.146606,217.841125,217.233826,216.311264,218.275345,10033,93.97337039515662,17.997337280486835,4,0,1496,4,0,1498]
[1686687193630189064,3373374379224880128,2447.13086,1807.55066,3936.2395,2092.29712,1674.29517,3095.30908,10033,93.97554454187768,18.00231799076669,4,0,1496,4,0,1498]
[1686687196085593392,3373374383521841152,1180.50391,1116.87256,1280.13733,1147.25671,1097.98926,1192.18896,10033,93.98006423172072,18.00219403897863,4,0,1496,4,0,1498]
[1686687197920053836,3373374379224885632,2084.79712,1922.13464,2266.22192,1970.04395,1858.18701,2125.08984,10033,93.98115660713678,18.007207203306642,4,0,1496,4,0,1498]
[1686687198093406552,3373374383519250304,2474.77979,1576.44531,4158.09277,2603.69141,1531.46277,3910.63599,10033,93.98202039807572,18.007559261998992,4,0,1496,4,0,1498]
[1686687207181236024,3373374413584622336,3036.11572,2407.74097,3765.08008,2876.98486,2106.39648,4218.96045,10033,93.99004595023818,18.006624117419577,4,0,1496,4,0,1498]
[1686687208878839972,3373374417882089984,3904.46997,2010.49561,6022.92139,3375.14746,1667.40283,5617.49121,10033,93.99082844996846,18.010361547385784,4,0,1496,4,0,1498]
[1686687209927198393,3373374417881491456,1270.47888,1126.55273,1413.19177,1214.08325,1116.04822,1336.43738,10033,93.9842182588764,18.01022424645286,4,0,1496,4,0,1498]
[1686687210547308697,3373374413584627456,636.914001,514.227356,808.711914,761.669434,602.339844,1788.76428,10033,93.98950924595928,18.012391749603403,4,0,1496,4,0,1498]
[1686687214177600774,3373374413585401728,2528.25562,1414.52917,3762.60791,3381.67969,1933.1665,5166.53271,10033,93.99010122896613,18.014628105671253,4,0,1496,4,0,1498]
[1686687399343689718,3373374791542524288,5847.23828,3264.21045,8260.58203,4283.84766,2617.74487,6783.3252,10033,94.00140534696187,18.020800773998463,4,0,1496,4,0,1498]
[1686687415735556136,3373374825901502080,3506.89185,1983.75378,6010.02246,2758.83765,1609.42786,4245.18652,10033,94.00617106328306,18.028192565871684,4,0,1496,4,0,1498]
[1686687419512936475,3373374825902265216,3097.18164,1521.61853,5012.27734,3321.0625,2112.16138,5408.48145,10033,94.01345656517972,18.03228223967505,4,0,1496,4,0,1498]
[1686687420338869966,3373374825902265472,2455.33691,1302.06738,3648.60645,4961.52051,3447.79248,7624.14404,10033,94.01211929057936,18.03426688812773,4,0,1496,4,0,1498]
[1686687467535523282,3373374928981481600,3795.32422,2082.94092,5824.46387,3460.46582,1554.1333,4544.021,10133,94.0190933391273,18.03944122165644,4,0,1496,4,0,1498]
[1686687472221586828,3373374928981483264,3204.31812,1835.28638,6109.95264,3158.17578,1838.45837,4818.81299,10033,94.02654624672094,18.04486401045965,4,0,1496,4,0,1498]
[1686687482136570045,3373374967637392512,3752.34839,3146.30151,4508.50781,3315.15771,3006.01611,4366.53662,10033,94.03272482420805,18.046046296922515,4,0,1496,4,0,1498]
[1686687482318959334,3373374967634791936,1153.93335,734.122131,1790.85864,1654.1449,1395.60291,2084.14258,10033,94.03073634179394,18.04564779789322,4,0,1496,4,0,1498]
[1686687482523641524,3373374967637299072,1689.30835,1581.95178,1854.68225,1689.47388,1579.6792,1806.39124,10033,94.03151653351206,18.04638254260657,4,0,1496,4,0,1498]
[1686687483778966993,3373374963340476160,943.634033,609.587036,1544.3623,3381.04419,1625.15332,4673.1123,10033,94.03487828904916,18.04999374565083,4,0,1496,4,0,1498]
[1686690423021901845,3373380838855748608,804.235474,721.503906,896.262024,816.31897,759.88739,904.452454,10033,94.04488183336709,18.060221446619448,4,0,1496,4,0,1498]
[1686690424184843068,3373380843151084800,3549.69922,2107.63721,5306.35645,6552.21631,5401.8501,8958.76953,20033,94.0490976656341,18.060626522805872,4,0,1496,4,0,1498]
[1686690427918613651,3373380843152652672,3274.15234,2488.88965,4327.38232,3669.49463,2766.81372,4274.86133,10033,94.0473458186583,18.066283117017985,4,0,1496,4,0,1498]
[1686690441761813573,3373380873215497216,1207.37744,1155.24133,1266.05811,1218.37305,1170.47791,1256.45886,10033,94.05961280448196,18.070926437179704,4,0,1496,4,0,1498]
[1686690443776197451,3373380873215498112,3913.13013,2576.4646,6490.75928,4350.4751,2887.16333,6838.41699,10033,94.0548889754747,18.072851958221356,4,0,1496,4,0,1498]
[1686690511944964456,3373381010654470144,3701.69946,2014.1543,5920.54053,3040.65796,1929.15747,4184.3291,10033,94.07748759799895,18.090830290979493,4,0,1496,4,0,1498]
[1686690512122460466,3373381014951234688,655.889648,648.753967,663.599609,655.294678,647.631714,662.40271,10033,94.08119413892857,18.092022680289,4,0,1496,4,0,1498]
[1686690513738451705,3373381010654476288,991.82489,819.552063,1169.54333,1049.04492,917.362488,1214.12231,10033,94.08255404299604,18.095875416103173,4,0,1496,4,0,1498]
[1686690697780076257,3373381388611602432,2653.70166,2272.44971,3143.27759,2408.07935,2002.6814,2823.62085,10033,94.08683199631012,18.099063030110116,4,0,1496,4,0,1498]
[1686690699316538816,3373381388611601920,3193.92944,1806.29688,5225.60352,3071.03882,1804.14038,5339.71484,10033,94.08986044511865,18.099647099976004,4,0,1496,4,0,1498]
[1686690699737881041,3373381392908348160,3105.27393,2822.02856,3388.60645,3198.07397,2931.30713,3537.77368,10033,94.09528693045613,18.100612814549788,4,0,1496,4,0,1498]
[1686690712840505215,3373381422972047104,3357.59717,2015.75232,6057.69238,2776.89062,1283.8031,5164.78223,10133,94.10202355495086,18.106108913467377,4,0,1496,4,0,1498]
[1686690714156262215,3373381422971350528,4339.89258,2829.27539,5929.77832,5040.03857,2935.74536,7967.83301,10033,94.0964796620987,18.10777769185059,4,0,1496,4,0,1498]
[1686690769734505426,3373381526050612480,2723.34937,1482.40881,4409.93262,3612.24854,2369.09155,4960.55518,10033,94.11167111536273,18.121528352989653,4,0,1496,4,0,1498]
[1686690769943387302,3373381530346232960,457.921051,315.315186,816.563293,2330.16919,1766.13586,3630.25146,20033,94.11313981242328,18.121961442573152,4,0,1496,4,0,1498]
[1686690781880156192,3373381564707186816,2706.51929,1386.77271,4133.62012,3774.10474,2503.03345,5444.25342,10033,94.12119234755544,18.12634929168644,4,0,1496,4,0,1498]
[1686690782783497155,3373381560410041216,553.550354,548.990967,557.240051,552.950012,548.770142,556.736877,10033,94.11799014547636,18.126625848805627,4,0,1496,4,0,1498]
[1686690784422097203,3373381564705548544,1986.55859,997.058777,3303.5083,3049.97388,1811.41479,4718.77148,10033,94.1193272062147,18.130538597978,4,0,1496,4,0,1498]
[1686690786130228751,3373381560411009408,3284.19385,2063.62451,5425.42334,5762.27588,3606.43018,8695.88281,10033,94.12713775706244,18.130770644593788,4,0,1496,4,0,1498]
[1686690787375729280,3373381564705547136,3458.41211,1916.08411,5250.09131,4515.80713,3094.1416,6470.93604,10033,94.12078032423538,18.131796181496934,4,0,1496,4,0,1498]
[1686691520461554459,3373383042175780096,1969.10107,1602.3031,2699.37842,1988.55237,1588.73706,2424.60083,10033,94.13398160436816,18.136413951933967,4,0,1496,4,0,1498]
[1686691525245537300,3373383037879129472,816.809631,785.835693,851.891235,823.464355,794.568481,859.021057,10033,94.13970043252404,18.142942313933588,4,0,1496,4,0,1498]
[1686691526791070029,3373383042174288256,2716.89941,1373.41187,4236.13477,4579.36963,2613.7644,7192.78711,20033,94.13837167256185,18.14316931307565,4,0,1496,4,0,1498]
[1686691538140225972,3373383072240091520,3517.87866,1772.6908,5308.46436,3255.55298,2199.44409,4991.729,10033,94.14376167767038,18.146959890207448,4,0,1496,4,0,1498]
[1686691539668346717,3373383072238874368,1239.55896,1171.99792,1327.66223,1238.84595,1144.68066,1314.09497,10033,94.1431422810145,18.148305128904795,4,0,1496,4,0,1498]
[1686691590535228959,3373383179614731520,765.319275,754.110352,777.605469,764.203552,753.427551,775.752747,10033,94.14820151847822,18.156394603824488,4,0,1496,4,0,1498]
[1686691592181876750,3373383179614731136,3393.25952,2963.4353,4020.14966,3434.63257,3096.18896,3835.13672,10033,94.15839749964162,18.157785162340986,4,0,1496,4,0,1498]
[1686691594701357427,3373383175318105216,877.875,455.84137,1582.95728,3032.38647,1921.11597,4387.84766,10033,94.1542073264565,18.160708099691103,4,0,1496,4,0,1498]
[1686691605409169277,3373383209677846016,358.873688,336.522888,394.700562,364.80658,341.922546,391.826996,10033,94.16205956364306,18.162525833527624,4,0,1496,4,0,1498]
[1686691605883019988,3373383209677850240,1538.63281,665.146362,2607.27051,3620.70776,2619.41016,5354.7832,10033,94.16358681642323,18.16509332624801,4,0,1496,4,0,1498]
[1686691606371088445,3373383209678475008,1631.24011,1006.98975,3344.63184,2721.47363,1761.24817,4050.35034,10033,94.16734552535723,18.16605707231506,4,0,1496,4,0,1498]
[1686691611513022265,3373383209677857920,3396.83276,2101.52563,5507.06348,2770.05029,2050.80347,4127.61914,10033,94.1670235151683,18.170271808815787,4,0,1496,4,0,1498]
[1686691612925554520,3373383209677862400,4703.15088,2371.67578,8827.30176,4145.52881,2699.65625,5924.8418,11033,94.16756888931894,18.172354401948468,4,0,1496,4,0,1498]
[1686691794822585389,3373383587634990336,4314.80322,3308.18433,6246.11816,4647.41162,3496.7085,5536.39453,10033,94.1741767458992,18.174930029165463,4,0,1496,4,0,1498]
[1686691796320375144,3373383591929079040,3678.83228,2429.93945,4947.13623,3236.71924,2499.89575,4302.15137,10033,94.1744896495432,18.17556898978739,4,0,1496,4,0,1498]
[1686691796355865969,3373383591929079168,4781.69873,3026.82324,6572.49463,null,null,null,10099,94.17435076440697,18.1759286651522,4,0,1496,4,0,1498]
[1686691796786061612,3373383591931588224,3418.08984,2828.30347,4319.67285,3094.46045,2574.23315,3770.94629,10033,94.1720430620834,18.17619156234109,4,0,1496,4,0,1498]
[1686691800748151745,3373383591931718272,864.380981,817.987854,913.825073,864.458801,816.644897,920.394653,10033,94.17915529071573,18.18094776564676,4,0,1496,4,0,1498]
[1686691802042047235,3373383587635004544,968.498474,917.336304,1027.79114,988.511353,926.536987,1050.33691,10033,94.17810108603076,18.18290454595439,4,0,1496,4,0,1498]
[1686691813400294572,3373383626291325312,4680.646,3196.39673,6754.32715,4151.59717,3166.63452,6062.38916,10033,94.18316419461937,18.18501677482813,4,0,1496,4,0,1498]
[1686691816138026212,3373383621994749696,2533.80005,1780.17053,3426.30713,2271.97534,1909.24011,2777.39185,10033,94.19114993106322,18.18857113743475,4,0,1496,4,0,1498]
[1686691819481212330,3373383621994759424,4719.22314,3172.40674,8991.98828,3346.2981,2159.95508,4862.58594,10033,94.19076663055957,18.19409099232644,4,0,1496,4,0,1498]
[1686691863564354943,3373383729368027648,2121.98877,857.920715,5137.32471,2472.96826,1554.69177,3912.74731,11033,94.19724338326348,18.19455642457186,4,0,1496,4,0,1498]
[1686691863886695554,3373383725073974272,2641.33691,1708.70935,5105.30273,3521.63892,2453.18921,4590.09375,10033,94.20070340383266,18.194182816188544,4,0,1496,4,0,1498]
[1686691870408721199,3373383725073989120,822.620361,661.750671,1183.7804,944.311646,804.636169,1170.04285,10033,94.20485575323896,18.202453569601555,4,0,1496,4,0,1498]
[1686691870623726927,3373383729368025088,2426.85645,1372.43567,4151.53662,3916.70337,2402.68335,5378.66211,10033,94.2006417488792,18.201786409418293,4,0,1496,4,0,1498]
[1686691870706723092,3373383725073989248,2867.41797,1745.42493,4962.02295,2884.46606,1899.35278,4308.5127,10033,94.2015884525462,18.20265099587821,4,0,1496,4,0,1498]
[1686691880227316984,3373383763730274944,2480.59131,2215.5625,2723.2793,2545.05664,2188.81396,2982.15405,10033,94.20896246841907,18.20329356066164,4,0,1496,4,0,1498]
[1686691882640389390,3373383759433732992,3530.25635,2091.92285,5508.26855,3744.44922,2506.74585,4842.3291,10033,94.20355117155256,18.20560847327238,4,0,1496,4,0,1498]
[1686879536065196333,3373759075151952384,3636.79883,1742.79883,6652.10791,7047.58301,5815.95654,9035.60645,20033,94.2176460369627,18.21218302848103,4,0,1496,4,0,1498]
[1686879536449689826,3373759075150497920,3406.47021,2185.94482,5699.08936,4122.69482,2774.97437,5763.75732,10033,94.218805940436,18.214174454289573,4,0,1496,4,0,1498]
[1686879537281265103,3373759075153474304,3953.60864,3378.40723,4550.71338,3731.61255,3178.80933,4536.40967,10033,94.21963644312362,18.2154053514531,4,0,1496,4,0,1498]
[1686879537594156529,3373759070855196800,4267.49365,2619.80859,5943.9541,3807.40259,2426.90332,6186.55371,10033,94.21626506487016,18.212896068474365,4,0,1496,4,0,1498]
[1686879537706709876,3373759070855403904,4395.53125,2424.91211,7024.82959,3797.38379,2459.60352,5908.40137,10033,94.2165835968592,18.214054424709197,4,0,1496,4,0,1498]
[1686879538431632205,3373759070855369856,572.538757,363.731445,1114.61011,933.86377,741.789917,1090.93042,11033,94.2161167762952,18.21565029646378,4,0,1496,4,0,1498]
[1686879543639943221,3373759070855197184,3037.29639,1745.35205,5055.89795,2447.5979,1806.69507,3809.82568,10033,94.22230417457254,18.22212170272227,4,0,1496,4,0,1498]
[1686879552774252085,3373759109510233344,4519.3916,1543.92419,6933.70166,3631.54053,2447.43262,6483.42383,20033,94.22931417727509,18.22123132612361,4,0,1496,4,0,1498]
[1686879553001926520,3373759109511680256,3414.49829,1677.11438,5397.1665,5411.28662,4578.75342,7706.40039,20033,94.23160904260064,18.22248179053084,4,0,1496,4,0,1498]
[1686879557316019875,3373759105214935936,3371.0,1655.14465,4677.24561,3255.53223,1612.34863,7123.59473,10133,94.2357341408972,18.22684523464296,4,0,1496,4,0,1498]
[1686879560907114893,3373759109513209984,4170.76611,3506.34912,5009.99805,3860.86035,3236.11572,4734.40479,10033,94.23335001527953,18.23275151119494,4,0,1496,4,0,1498]
[1686879622663934982,3373759242653892096,1107.54016,698.063538,2022.76514,716.766418,591.301025,844.067932,10033,94.2542169024522,18.244088016500932,4,0,1496,4,0,1498]
[1686879626920057720,3373759246952159232,6182.36035,4957.30469,8253.88574,4883.76807,3873.88721,5862.41895,10033,94.26035958711448,18.24862714747495,4,0,1496,4,0,1498]
[1686879810492334976,3373759624906296704,3347.38672,2294.57397,5224.46729,3919.95752,2693.41821,5698.20459,10033,94.2619114418262,18.25062337453762,4,0,1496,4,0,1498]
[1686879811223291634,3373759624909280384,476.145691,452.956055,497.961639,470.963837,452.637085,490.529694,10033,94.26284673910224,18.253013660113638,4,0,1496,4,0,1498]
[1686879812102796098,3373759620614055808,4405.29883,2699.56445,6179.58496,3102.82251,2218.95435,4419.23242,10033,94.26323239053492,18.254286645082704,4,0,1496,4,0,1498]
[1686879817084455023,3373759624907726208,3098.39282,1675.70044,5161.31055,6205.59473,4829.93994,8810.94434,20033,94.26755315222393,18.258564332989447,4,0,1496,4,0,1498]
[1686879827818123784,3373759654970757376,4098.3042,3107.11353,6265.43115,2889.44751,2475.14746,3665.90283,10033,94.27514461634247,18.26139564298404,4,0,1496,4,0,1498]
[1686879828405264837,3373759654970757504,3447.96875,2422.03857,4887.02344,2569.61938,1998.5033,3294.23584,10033,94.274085616879,18.26291215813095,4,0,1496,4,0,1498]
[1686879829674628882,3373759654970756992,2267.30347,1548.27808,4053.10156,2526.92358,2067.7417,3320.14771,10033,94.27047123201126,18.26205163481691,4,0,1496,4,0,1498]
[1686879830313346858,3373759654970757632,3676.55029,1850.19409,8710.51172,2877.62549,2169.12524,4137.89551,10033,94.26876454996066,18.263643673141026,4,0,1496,4,0,1498]
[1686879831731136271,3373759659269015808,1408.25366,1156.13049,1828.58716,null,null,null,10099,94.2740437950783,18.26811264054956,4,0,1496,4,0,1498]
[1686879834609319894,3373759659266028032,1783.27783,1544.46204,2137.17651,1742.20837,1538.52759,2009.86108,10033,94.2740790122282,18.26855261610721,4,0,1496,4,0,1498]
[1686879835180030346,3373759654972886272,1165.34546,1033.55359,1345.85974,1224.65674,1094.92273,1427.12048,10033,94.27789045273362,18.27012582738121,4,0,1496,4,0,1498]
[1686879835641675993,3373759659269014656,2152.91333,1951.78857,2315.69849,2137.8645,1976.8689,2319.46631,10033,94.2781665246137,18.27119245742617,4,0,1496,4,0,1498]
[1686879883490136348,3373759758049977088,4011.97461,2207.84473,6944.25342,2739.9519,1811.76501,4409.41064,10033,94.28902023600888,18.274889625092708,4,0,1496,4,0,1498]
[1686879896843626657,3373759792409718656,2952.85083,1437.96045,4371.36279,1347.7373,1080.16553,4178.27051,10033,94.29469046085268,18.28101011439164,4,0,1496,4,0,1498]
[1686879897258729979,3373759792409878528,3285.77344,1685.69189,5648.96436,5665.51514,4562.6333,7297.86572,10033,94.29531744996994,18.283139289924492,4,0,1496,4,0,1498]
[1686879900595111755,3373759796704972928,2446.80908,1269.93689,3986.14551,4777.72314,3837.11499,6099.82324,10033,94.30205181828931,18.284930435572623,4,0,1496,4,0,1498]
[1686879901157621788,3373759796707965184,5046.83691,3693.04272,7731.62256,3893.4812,3062.26343,4953.77637,10033,94.30046110247032,18.28632562214836,4,0,1496,4,0,1498]
[1686879901741575080,3373759792409911168,2474.48169,1298.42407,3758.66064,9006.68457,7174.26758,11237.2373,20033,94.3028870997195,18.287093395791384,4,0,1496,4,0,1498]
[1686880635270181198,3373761269878473856,2784.41504,1905.63037,3977.66602,2364.99121,1672.12817,3114.29712,10033,94.30800511951004,18.290720054025748,4,0,1496,4,0,1498]
[1686880638458988320,3373761269878476160,4503.51318,2873.59131,6517.73779,2987.51099,2331.99927,4639.03174,10033,94.30850979789622,18.295403721687915,4,0,1496,4,0,1498]
[1686880639197754696,3373761269878477440,5514.68896,2233.49243,10462.3076,6392.78418,5096.92529,8862.72168,10033,94.30708509202208,18.29791604056597,4,0,1496,4,0,1498]
[1686880656976247402,3373761308534864384,4619.40186,2614.97192,7036.30664,10895.9844,9456.9541,13674.7627,20033,94.32187167984364,18.305043336391524,4,0,1496,4,0,1498]
[1686880659931526064,3373761304238223232,4255.59668,2826.60156,5859.75635,3946.05664,2756.92114,5332.74463,10033,94.32468583585847,18.31004948481536,4,0,1496,4,0,1498]
[1686880705912196638,3373761407317439616,2769.51978,1549.67896,4906.15381,2751.7793,1569.92383,4461.78809,10033,94.32643427237736,18.311856026002165,4,0,1496,4,0,1498]
[1686880707346270921,3373761407317440896,4852.77832,3215.9209,7036.08008,4722.69238,3462.46191,6777.24268,10033,94.32943524882911,18.31597926105756,4,0,1496,4,0,1498]
[1686880711762957834,3373761407317444096,2594.90747,1422.11865,4087.69336,3062.93579,2231.85278,5453.67676,10033,94.3328469004607,18.31998314728707,4,0,1496,4,0,1498]
[1686880720922709564,3373761441677324416,5305.74658,2828.25439,8002.75732,7372.37549,5960.23193,9477.2832,10033,94.34063892318224,18.31901246708035,4,0,1496,4,0,1498]
[1686880724859659291,3373761441677187584,4472.63477,3131.177,6568.20996,3292.40674,2681.91748,4314.06787,10033,94.33806287465978,18.326342634748283,4,0,1496,4,0,1498]
[1686880726062139614,3373761445973925248,3235.64551,1832.15857,5028.87109,null,null,null,20099,94.34586282767415,18.326847562178525,4,0,1496,4,0,1498]
[1686880726895912725,3373761441677188096,4693.37744,2813.54248,7695.52051,4055.75073,2588.52563,6016.33008,10033,94.34628151552668,18.32764971386362,4,0,1496,4,0,1498]
[1686880910393856384,3373761819634312320,1804.70642,1527.19934,2173.46265,1692.19568,1414.09131,2011.7229,10033,94.34893975019628,18.32965120984645,4,0,1496,4,0,1498]
[1686880910417570291,3373761823929513728,6089.89404,3242.38599,8458.20996,null,null,null,10099,94.34928111281287,18.330086719720637,4,0,1496,4,0,1498]
[1686880910467465030,3373761823929513856,3783.02222,2383.70728,6463.8501,null,null,null,10099,94.34955676332336,18.33037218779942,4,0,1496,4,0,1498]
[1686880913526068447,3373761819634316672,2634.02124,1695.40955,4495.26855,2479.70312,2053.39917,3406.86182,10033,94.3523431413608,18.335649935260665,4,0,1496,4,0,1498]
[1686880914691267457,3373761819634315264,4447.93311,2910.47534,7432.18701,3818.52515,2557.05225,5122.85693,10033,94.35419293392307,18.33452855742431,4,0,1496,4,0,1498]
[1686880915097743451,3373761823930914944,4317.67969,2351.39355,6632.51758,4369.45801,3603.47021,6058.11133,20033,94.35503919127078,18.3364766999956,4,0,1496,4,0,1498]
[1686880916624747816,3373761823930913664,2070.25098,986.136536,3695.55835,7465.40576,6279.62939,8946.48438,20033,94.35574194096232,18.337743590995014,4,0,1496,4,0,1498]
[1686880917218219910,3373761823932518656,1759.44177,1592.32117,1973.18762,1707.28247,1539.99414,1860.89709,10033,94.3529430073127,18.33874054558467,4,0,1496,4,0,1498]
[1686880917865732634,3373761819634321152,3015.36865,1647.00366,5546.50244,2738.43457,1726.2323,4481.20508,10033,94.35750742342243,18.3410800064372,4,0,1496,4,0,1498]
[1686880927258481725,3373761853994189440,1871.41064,919.641113,2812.23145,936.429993,778.258423,1111.17041,10033,94.3614838505816,18.33983198454569,4,0,1496,4,0,1498]
[1686880928278242015,3373761853997081728,2834.46313,1464.93628,5236.74561,3324.03052,2429.50122,4985.63428,10033,94.36444119135297,18.341645152183904,4,0,1496,4,0,1498]
[1686880928614357456,3373761853994215936,2300.74243,1322.06799,4672.05615,1065.55579,863.061523,1401.83472,10033,94.36311086807387,18.34163752898036,4,0,1496,4,0,1498]
[1686880929933607607,3373761853994062336,3600.58911,2488.92944,6004.99023,3157.72974,2355.09155,4344.28857,10033,94.35751489246512,18.343270919925555,4,0,1496,4,0,1498]
[1686880932706857633,3373761853994065152,5670.42871,3773.19385,7533.88184,3143.71362,2202.47241,4440.27832,10033,94.37212722860238,18.347194542338364,4,0,1496,4,0,1498]
[1686880982857769777,3373761961371468160,1902.35242,1402.22632,2913.47778,2038.90906,1526.63562,2781.43286,10033,94.37829331703884,18.35297632929504,4,0,1496,4,0,1498]
[1686880987111379949,3373761957073294592,4694.85791,2758.29492,7307.55859,3652.08447,2459.4563,4858.54883,10033,94.37796027647778,18.36169001034961,4,0,1496,4,0,1498]
[1686880999306160785,3373761995731204736,1667.67114,1531.61462,1879.41357,1785.79614,1579.53601,2010.16736,10033,94.3859385472448,18.364943188363277,4,0,1496,4,0,1498]
[1686881000025323786,3373761991433033984,2891.03125,1998.19897,4111.13818,2759.22852,1944.37463,3771.15942,10033,94.38915452305052,18.36269224364243,4,0,1496,4,0,1498]
[1686881001133085979,3373761991433146752,3475.19385,1881.86658,6146.15186,4060.64771,2447.9939,6408.48828,10033,94.39139731159784,18.365393816642467,4,0,1496,4,0,1498]
[1686881002837565415,3373761991433147136,2889.14673,1883.50647,5481.10205,1144.87683,861.509033,2619.4231,10133,94.38440840692132,18.366905095008786,4,0,1496,4,0,1498]
[1686883933874231960,3373767866948303872,978.762878,949.319031,1012.59961,982.547119,949.656921,1005.2052,10033,94.39650617970966,18.369990667418204,4,0,1496,4,0,1498]
[1686883934190519981,3373767866948301824,1270.75134,793.664917,2247.20239,2512.0625,2098.31104,3503.82739,10033,94.39198893661089,18.36966932205492,4,0,1496,4,0,1498]
[1686883939225411157,3373767871246462592,2754.1272,2384.39136,3174.4187,2554.5896,2202.97485,3051.17896,10033,94.40461087131273,18.377103830790748,4,0,1496,4,0,1498]
[1686883951121135801,3373767905606199936,2422.31543,1974.4458,2862.26758,2236.67847,1927.89539,2645.54565,10033,94.40613646216484,18.379821069608308,4,0,1496,4,0,1498]
[1686883951249354499,3373767905606200704,5112.57959,4111.61084,6937.52881,3843.99219,3247.19141,4539.41064,10033,94.4039994217712,18.37900417212726,4,0,1496,4,0,1498]
[1686883956531875558,3373767905606198784,4348.22266,2719.66919,6810.03076,3535.61963,2292.00171,4946.12988,10033,94.4148822736306,18.387348783476856,4,0,1496,4,0,1498]
[1686884003210855656,3373768008683950720,2055.37207,981.164917,4021.38501,5536.53223,4706.35791,7186.92139,20033,94.41624857922469,18.390752096205816,4,0,1496,4,0,1498]
[1686884003385454403,3373768004387277824,2216.12769,1559.44495,3338.3645,2309.57422,1769.64343,3544.198,10033,94.4200611546772,18.39056879938548,4,0,1496,4,0,1498]
[1686884005029676984,3373768008685413504,3499.66382,2072.875,6139.47705,2907.14551,2024.00439,4671.53125,10033,94.41219281033896,18.39150271625553,4,0,1496,4,0,1498]
[1686884006054137132,3373768004387281664,5163.50879,3200.79248,8473.29297,3936.11353,2692.17505,5772.70605,10033,94.41545348426304,18.393960012393467,4,0,1496,4,0,1498]
[1686884007289469563,3373768004387283072,3950.75781,1889.46399,6769.49316,3529.47241,2769.7312,5588.99316,10033,94.4206310277169,18.395129410018136,4,0,1496,4,0,1498]
[1686884020191135443,3373768038747026432,3466.59058,2233.23315,6566.08398,5139.90869,3867.86011,7170.79541,10033,94.42750256876327,18.399419610083232,4,0,1496,4,0,1498]
[1686884023972423770,3373768038747107712,3999.66162,2175.07031,6426.57764,3495.8689,2802.36475,4771.55811,10033,94.4338881023658,18.40316577673848,4,0,1496,4,0,1498]
[1686884024685496247,3373768043042114944,5742.76514,4228.47705,8219.46777,3214.65845,2542.43408,5617.65723,10133,94.43270663717378,18.40547684172844,4,0,1496,4,0,1498]
[1686884026405929540,3373768038747036800,5608.81592,3726.93213,8082.25928,3941.52417,3015.3894,5556.02246,10033,94.4289059975495,18.406009938858347,4,0,1496,4,0,1498]
[1686884208660161153,3373768416704231296,6195.43115,2021.14307,10580.5947,2854.65845,2247.64111,3916.7915,11033,94.43961725407118,18.408270228716933,4,0,1496,4,0,1498]
[1686884211627087710,3373768421002268800,4157.19434,2551.07861,6607.80371,4479.5957,2954.78906,6163.23486,10033,94.43849622308416,18.412228811275146,4,0,1496,4,0,1498]
[1686884213366388091,3373768416704170240,2649.22632,1832.69116,3943.78882,2886.34937,2121.47754,4123.23926,10033,94.44142081625591,18.413950799149266,4,0,1496,4,0,1498]
[1686884213793630060,3373768421002267392,3171.84058,2784.77148,3685.63965,3039.07251,2714.34839,3450.67212,10033,94.44746497096772,18.41465719346397,4,0,1496,4,0,1498]
[1686884214047176220,3373768421002267264,1089.82324,1064.8219,1121.58447,1093.99353,1066.98206,1116.71094,10033,94.44824155251638,18.416061529985026,4,0,1496,4,0,1498]
[1686884216381441106,3373768416704178432,4521.92822,2328.41187,7595.93457,3475.37695,2571.18457,5124.62402,10033,94.44476723047678,18.419256979469846,4,0,1496,4,0,1498]
[1686884216574041892,3373768416704234880,4877.80957,2520.26636,7505.34473,2910.38989,1958.56226,4522.06641,10033,94.44161456233653,18.418574985730245,4,0,1496,4,0,1498]
[1686884226607054459,3373768455362004224,3516.12329,2897.90552,4675.50488,3124.48315,2653.47314,3885.24194,10033,94.45230520442423,18.41891561398038,4,0,1496,4,0,1498]
[1686884231538592080,3373768451063926784,4252.9126,2475.23657,5816.92432,2832.46777,2104.04443,4264.03467,10033,94.4567581724438,18.42586214083408,4,0,1496,4,0,1498]
[1686884284127849988,3373768554143155712,3873.60156,2144.8103,6305.35254,5647.89697,4598.84229,7406.44385,10033,94.46226655876724,18.43554471241493,4,0,1496,4,0,1498]
[1686884296582296885,3373768588502940928,5466.97119,2463.17188,9175.15918,4717.62939,3334.6438,6403.76025,20033,94.46762034025654,18.439810070310045,4,0,1496,4,0,1498]
[1686884297127511821,3373768592797912576,4181.15967,2381.0376,6624.51709,3802.16333,2837.56592,5520.13037,10033,94.46677124806396,18.44117392029696,4,0,1496,4,0,1498]
[1686884299849720020,3373768592799276672,3292.21582,1728.72278,7941.0498,9861.18359,8476.96484,12251.1748,20033,94.47982062574086,18.44519765564105,4,0,1496,4,0,1498]
[1686884300761680825,3373768592800952960,2351.52393,1815.58118,3406.48584,2386.96509,1766.51038,3265.20752,10033,94.47502632351087,18.44403580537408,4,0,1496,4,0,1498]
[1686884300943356281,3373768592799278464,3334.7146,1679.39172,5268.1084,6721.23438,5283.41211,9004.40625,20033,94.47374413558562,18.445270634450605,4,0,1496,4,0,1498]
[1686884301507178021,3373768588501490304,5956.50488,4121.17432,8554.54297,3775.17773,2628.1748,5299.62109,10033,94.4740358693138,18.44594171054892,4,0,1496,4,0,1498]
[1686884302814127588,3373768588502433024,3395.21362,2103.78833,6792.22998,3334.86157,2523.0144,6533.74316,10033,94.47662678735334,18.45003973425821,4,0,1496,4,0,1498]
[1686885033299395315,3373770070269701248,6615.00439,4377.83496,9724.77539,4698.08203,3440.00513,6191.58936,10033,94.4832358620338,18.447671174091035,4,0,1496,4,0,1498]
[1686885038533162157,3373770070268018688,3259.59033,1097.79456,5504.16455,10428.8975,8631.83984,14950.1143,20033,94.48945098637114,18.454353642814105,4,0,1496,4,0,1498]
[1686885050654366800,3373770100329998848,3753.79785,2514.25146,6524.22705,3456.14478,2372.66016,5347.07471,10033,94.49499173607524,18.45849835754191,4,0,1496,4,0,1498]
[1686885051850702706,3373770104627751424,3063.90063,1347.76782,5601.99512,985.940613,800.295715,1237.83142,20033,94.4955760147772,18.460243655504076,4,0,1496,4,0,1498]
[1686885052150281516,3373770100330925056,4173.65039,2266.10571,6568.10059,2976.87378,1976.52783,4896.13721,10033,94.4968343471871,18.461708335914015,4,0,1496,4,0,1498]
[1686885052749673897,3373770104626389120,3079.6814,1726.85461,5756.50684,2794.44971,2025.70251,5905.38574,10033,94.4910186369324,18.460307178104312,4,0,1496,4,0,1498]
[1686885052976265468,3373770100330002048,2516.375,1351.87317,4882.6748,1258.43945,828.307312,2567.87769,10033,94.48988642767358,18.460738914761382,4,0,1496,4,0,1498]
[1686885053008826632,3373770100333357184,2510.18848,1626.98511,3844.01538,1918.01038,1330.5304,4102.31006,10033,94.48880138093116,18.460366141660533,4,0,1496,4,0,1498]
[1686885053658251519,3373770104629436032,7057.15137,4931.01025,10300.1172,6837.79346,4098.42725,13162.7529,10033,94.49483510423563,18.461946469152885,4,0,1496,4,0,1498]
[1686885054319782259,3373770100330012672,2427.66504,1907.67505,3156.03882,2392.19897,1835.00269,2890.35254,10033,94.49390644502498,18.464469454779707,4,0,1496,4,0,1498]
[1686885055685963537,3373770100330926080,2518.61572,1356.54272,4760.06787,2235.38745,1813.79834,4423.50098,20033,94.50137481471852,18.46399202421747,4,0,1496,4,0,1498]
[1686885056186284386,3373770104627746688,2170.49487,1029.75879,3815.39087,4447.53564,3523.42554,6426.896,20033,94.500595461885,18.46555883972285,4,0,1496,4,0,1498]
[1686885101829465552,3373770207708649984,1473.19165,1396.56091,1557.64551,1479.84094,1386.22668,1574.08447,10033,94.5052626394792,18.46696590181496,4,0,1496,4,0,1498]
[1686885102764405682,3373770207706958336,3823.97656,2033.62073,6782.68359,4862.61035,3933.58521,7490.93066,20033,94.5042542983195,18.469868878918867,4,0,1496,4,0,1498]
[1686885120263642445,3373770237770408960,4256.71387,2168.50439,6581.57275,2365.0437,1456.76575,3592.57007,11133,94.51920778905696,18.47944033407609,4,0,1496,4,0,1498]
[1686885121384882731,3373770237768986624,7570.26221,4843.8667,11306.209,5323.82129,3760.59351,6338.70508,10033,94.51499818651052,18.47990565832627,4,0,1496,4,0,1498]
[1686885123757796484,3373770242066682240,3380.6416,1713.8905,6112.10059,3193.74756,2566.0752,5860.69385,20033,94.51931244906704,18.48206031413853,4,0,1496,4,0,1498]
[1686885124181223342,3373770237771502336,3942.84912,2173.01929,6967.49463,2603.22876,2140.17578,4060.34131,10033,94.52004416218377,18.48421175966012,4,0,1496,4,0,1498]
[1686885126436523127,3373770242066679936,4783.93311,2674.62231,8069.20459,4612.09766,3501.86011,7948.2998,20033,94.52043503073868,18.485493857617797,4,0,1496,4,0,1498]
[1686885310047692472,3373770615727507968,239.634216,238.619553,240.557816,239.89711,238.760315,241.085281,10033,94.52330465979304,18.48807077789708,4,0,1496,4,0,1498]
[1686885311886265986,3373770615727531648,3478.81323,2769.08716,4804.34912,3319.00684,2502.38037,4189.09961,10033,94.52497035482855,18.493454790560303,4,0,1496,4,0,1498]
[1686885327041043099,3373770650087270784,4330.88867,2954.20532,6839.73096,5278.28174,2894.83496,8993.34277,10033,94.5408411978157,18.501188099204494,4,0,1496,4,0,1498]
[1686885329055723561,3373770650087271040,2778.72583,1817.4613,4719.16797,3025.24243,1333.47583,4729.49414,10133,94.53589396875311,18.50308051920812,4,0,1496,4,0,1498]
[1686885378204322057,3373770757462736768,2480.07715,1092.30164,4859.96289,1846.21899,1511.32935,2526.92822,20033,94.54942206495068,18.50873067335419,4,0,1496,4,0,1498]
[1686885394188874470,3373770787526227584,4438.396,2709.27856,8713.08398,3308.83105,2085.55957,4917.1001,10033,94.56044036838382,18.517027598709824,4,0,1496,4,0,1498]
[1686885396889249945,3373770791822467328,3861.17871,2068.79688,6439.40186,4145.88965,3299.12451,6673.48242,20033,94.55561628829942,18.52064412699368,4,0,1496,4,0,1498]
[1686885398752371366,3373770787527684608,3793.7395,1907.22644,7671.57471,1705.42798,1397.14832,3334.90503,10033,94.56319164992074,18.521968315511515,4,0,1496,4,0,1498]
[1686897128268126760,3373794255228990080,3793.7876,2476.20947,5356.18018,3319.94849,2433.48755,4771.04736,10033,94.56963745728304,18.526945243054435,4,0,1496,4,0,1498]
[1686897131837449125,3373794255228990208,5736.15723,2917.33081,8876.41797,4246.13574,2562.01147,5909.07715,10033,94.5695767933126,18.533408779459226,4,0,1496,4,0,1498]
[1686897146832857396,3373794293885228544,4927.125,3437.93164,8274.21875,4023.26587,3065.9563,5727.99463,10033,94.5836419255356,18.540392567035628,4,0,1496,4,0,1498]
[1686897149960638670,3373794289588729728,8117.61084,5708.14453,11910.6318,4638.12305,3538.0,6110.86426,10033,94.58754831942942,18.542301375238225,4,0,1496,4,0,1498]
[1686897150331820276,3373794289589176192,4983.58057,3158.61426,7778.7124,3792.42773,2657.37915,7625.39893,10033,94.58847919563992,18.542678724419677,4,0,1496,4,0,1498]
[1686897197143922291,3373794392668304384,3143.27393,1636.17542,4983.13037,2657.8147,1901.92676,5405.92773,10033,94.59256067562566,18.546867411404268,4,0,1496,4,0,1498]
[1686897201296355180,3373794396961369728,4755.18896,2826.79419,7316.79639,3936.18823,2298.50879,6784.25439,10033,94.59714029794736,18.551942861221487,4,0,1496,4,0,1498]
[1686897202873414310,3373794392667945472,6672.51758,5544.39893,8819.4375,6609.82324,5471.01807,8033.33594,10033,94.596113089303,18.55286376903996,4,0,1496,4,0,1498]
[1686897202946354590,3373794392670316288,4915.4209,3010.25952,6790.10059,3945.69263,2039.5332,6259.64355,10033,94.59402946201044,18.55261408212538,4,0,1496,4,0,1498]
[1686897204223515688,3373794392667945856,4871.27246,2546.2561,7153.07764,5652.42236,4298.20898,7663.94141,10033,94.59978945865971,18.55637777089118,4,0,1496,4,0,1498]
[1686897213603695683,3373794427027675392,801.385742,791.068726,812.692078,794.99115,784.429993,805.487061,10033,94.60449527518738,18.555172434845545,4,0,1496,4,0,1498]
[1686897213957345144,3373794427028129792,594.036377,520.513306,735.034668,888.749878,700.046875,1049.48267,10033,94.60346511310648,18.556270511049068,4,0,1496,4,0,1498]
[1686897214694289816,3373794431324926336,3178.14771,1675.52002,4364.53809,3803.00098,3150.38184,5070.20459,20033,94.60651246414336,18.55763798771896,4,0,1496,4,0,1498]
[1686897218454912192,3373794427028043136,4267.6333,2186.71606,6156.64014,2438.30469,1993.42859,5066.27588,10033,94.60763810261813,18.5612826097132,4,0,1496,4,0,1498]
[1686897409745060328,3373794804984809984,6025.37793,4340.25537,8167.8291,4226.7168,3187.44409,6399.12305,10033,94.61710184847186,18.573835752001543,4,0,1496,4,0,1498]
[1686897410695083300,3373794804984810112,3378.4043,2098.89136,5082.30273,3003.16455,2307.79834,4046.5896,10033,94.61804899370716,18.575768049646875,4,0,1496,4,0,1498]
[1686897420191247539,3373794839344548608,5078.40723,3359.10913,7581.09131,4682.7373,3372.04834,6017.66748,10033,94.6266650423526,18.57672614763276,4,0,1496,4,0,1498]
[1686897422822531819,3373794843637954816,2896.15332,2206.75903,4184.97168,2760.97095,2191.98999,3443.4668,10033,94.62184663321548,18.580210481605125,4,0,1496,4,0,1498]
[1686897473229488561,3373794942423766144,3249.03979,1533.48071,6342.5415,3548.67383,2226.63062,5277.86426,10033,94.63852719383044,18.589236640093784,4,0,1496,4,0,1498]
[1686897476356046256,3373794942423766912,1650.62805,1427.3031,1900.54102,1661.65552,1463.37122,1918.71069,10033,94.64126296359748,18.591470489818885,4,0,1496,4,0,1498]
[1686897476431559640,3373794946718479360,3369.2981,1993.28552,5548.73877,4050.625,3055.75073,6928.39111,20033,94.64243994679056,18.59223837989668,4,0,1496,4,0,1498]
[1686897476815349160,3373794946720243840,4394.00684,2539.5647,7298.20557,2695.677,2110.67871,3585.15454,10033,94.64425305709555,18.592471978734668,4,0,1496,4,0,1498]
[1686897477609973609,3373794942423768192,1674.6488,1102.97681,2654.10474,1707.15063,1401.59351,3720.9563,10033,94.64500420704826,18.595144434239018,4,0,1496,4,0,1498]
[1686897488391471189,3373794976783505920,1211.87659,1047.95337,1442.04456,1229.80505,1047.4126,1465.21094,10033,94.64727168994725,18.59335728841518,4,0,1496,4,0,1498]
[1686897488738409076,3373794976783507072,1408.79517,1290.04773,1572.64331,1402.27136,1301.54004,1522.88293,10033,94.64928964468167,18.59542204715074,4,0,1496,4,0,1498]
[1686897492054906912,3373794981078212224,3454.15723,2314.17969,5400.03906,7118.40186,5686.67285,9863.04395,20033,94.64762684191189,18.600656564612954,4,0,1496,4,0,1498]
[1686897495503539279,3373794981078210304,2592.91064,1474.10168,4231.47363,3969.87769,3041.77148,5919.69141,20033,94.64927740351516,18.603633684027805,4,0,1496,4,0,1498]
[1686897496477536810,3373794981078209408,5238.42383,2153.45825,9697.20996,3346.4126,2736.20117,4897.3374,20033,94.65093236800506,18.60469135627301,4,0,1496,4,0,1498]
[1686897496975313530,3373794976783510144,4798.83643,2991.15967,7132.12695,4797.77295,3663.87109,6563.61621,10033,94.65258832358168,18.607774371041508,4,0,1496,4,0,1498]
[1686898230640484122,3373796454252260480,1093.98145,819.597168,1776.6532,813.139282,714.614502,891.456177,10033,94.6597427828249,18.609838319024718,4,0,1496,4,0,1498]
[1686898231045200840,3373796458548728704,2574.92432,2197.8208,3233.08765,2579.86475,2257.97339,2929.50928,10033,94.656231479639,18.610518953327983,4,0,1496,4,0,1498]
[1686898245135725809,3373796492906685824,4520.03174,2818.24902,7019.58057,8509.92383,6432.62207,11363.7676,20033,94.66933169119228,18.61595125284334,4,0,1496,4,0,1498]
[1686898247116193493,3373796488612001536,3284.29004,2370.89697,4454.73926,2758.71533,2299.56982,3354.55664,10033,94.66569106713978,18.618174557224357,4,0,1496,4,0,1498]
[1686898251196542975,3373796488612003456,3208.94189,2071.73657,6188.77246,2738.02539,1949.98914,4210.41797,10033,94.67227400155669,18.62286112741092,4,0,1496,4,0,1498]
[1686898296280972653,3373796595987678080,5915.27148,4878.10156,7155.24365,5208.78711,4599.12158,5794.39258,10033,94.68049933732895,18.625016472110705,4,0,1496,4,0,1498]
[1686898296455571939,3373796595984589568,3826.5459,2113.61865,6316.00586,4917.70801,2974.97705,6865.45264,10033,94.67963226913416,18.62495199242933,4,0,1496,4,0,1498]
[1686898296832491488,3373796595987677952,473.524231,461.464264,486.332184,472.75058,461.420959,485.325684,10033,94.67904892515818,18.62662281701494,4,0,1496,4,0,1498]
[1686898297560699242,3373796591691220224,2559.66992,1529.24719,3776.37036,3147.57642,2374.17798,4744.3208,10033,94.68217811121724,18.627639961377803,4,0,1496,4,0,1498]
[1686898300272947120,3373796591691562752,5980.1626,4247.14795,8043.66895,4102.73242,2500.71851,5741.36523,10033,94.68627446247638,18.62946241768952,4,0,1496,4,0,1498]
[1686898300742437836,3373796595987825920,1906.99341,1101.1687,3411.64722,4445.91309,2883.39331,6589.07422,10033,94.68430362814642,18.630070551380395,4,0,1496,4,0,1498]
[1686898303118056139,3373796591691222144,3690.80444,2351.97412,5964.93213,3619.1748,2585.8208,5260.21338,10033,94.68308445280368,18.633207157117315,4,0,1496,4,0,1498]
[1686898314459055253,3373796630345617280,2969.11035,1294.32239,6970.2373,5191.63867,3848.48828,8548.12891,10033,94.69611067373737,18.63744877545169,4,0,1496,4,0,1498]
[1686898316593401924,3373796626051301632,1686.11633,1076.39478,2334.21045,2643.53467,1999.6925,4578.16162,10033,94.69324976735209,18.63970940605646,4,0,1496,4,0,1498]
[1686898318542933292,3373796630345614976,3243.42773,1876.25464,5472.29785,3866.04834,3097.948,6938.021,20033,94.69874845421376,18.64112332024159,4,0,1496,4,0,1498]
[1686898502565000265,3373797004008086656,5237.68018,3031.38989,9308.26074,3820.58179,2390.40161,5742.8125,10033,94.7009822716443,18.644224395640737,4,0,1496,4,0,1498]
[1686898506416830628,3373797004008087936,3673.52197,2199.38867,5189.2749,4436.90479,2476.92114,8142.35938,10033,94.70839979275468,18.648780374367977,4,0,1496,4,0,1498]
[1686898508184536712,3373797004008089984,4785.32568,2874.59277,6808.94385,3322.44922,1812.073,4925.04736,10033,94.7105388776236,18.652683605683173,4,0,1496,4,0,1498]
[1686898508805500962,3373797004008089728,2348.28638,1622.73462,4010.47705,3400.13477,2588.68506,5866.8335,10033,94.70746949668684,18.65240090667893,4,0,1496,4,0,1498]
[1686898519223525936,3373797042662463744,5762.17871,3014.48877,7866.73682,3053.84888,2482.51025,5384.04541,10033,94.71296713759864,18.65296459743592,4,0,1496,4,0,1498]
[1686898520599613711,3373797042661166464,4120.57227,2494.50903,5903.72803,3789.18237,2644.76489,5544.46582,10033,94.71807675939156,18.656972606886445,4,0,1496,4,0,1498]
[1686898521771724645,3373797038367830400,1464.89197,1172.79517,1849.64502,1399.08887,1230.96594,1668.89856,10033,94.7110539591962,18.657224444381956,4,0,1496,4,0,1498]
[1686898522774626160,3373797038367830656,3995.33691,1922.69458,7053.23584,4238.14111,3248.1604,6200.32617,10033,94.71494326219528,18.65955546818353,4,0,1496,4,0,1498]
[1686898526080880071,3373797038367832448,2876.29419,1609.04456,4246.29199,4669.82178,3397.93604,6330.62256,10033,94.71647288984936,18.662327640495235,4,0,1496,4,0,1498]
[1686898526999903533,3373797042664265472,2759.49219,2130.62158,3926.77954,2572.37524,2049.19702,3353.60205,10033,94.72042080380352,18.664220469567454,4,0,1496,4,0,1498]
[1686898573928914462,3373797145741665536,5716.29932,3024.61865,8083.75635,12453.1494,10238.7617,15396.5303,20033,94.72136800015696,18.669060413170914,4,0,1496,4,0,1498]
[1686898574002185638,3373797145743479808,4414.97021,3536.04468,5536.15186,3596.24438,3163.91187,4387.8584,10033,94.72395788913748,18.66788574253461,4,0,1496,4,0,1498]
[1686898574376111304,3373797145743479424,919.473633,899.412292,943.607422,927.292603,902.824158,954.987183,10033,94.72517233240274,18.66962220826726,4,0,1496,4,0,1498]
[1686898575244243555,3373797141447051520,4487.24316,3142.93774,7094.55762,4004.86255,2786.98828,5349.75537,10033,94.72973130253972,18.66884926348419,4,0,1496,4,0,1498]
[1686898578649834321,3373797141447055616,1025.03174,975.666687,1077.77722,1019.13354,968.260437,1099.38855,10033,94.7300820185319,18.674046139386483,4,0,1496,4,0,1498]
[1686898578682008127,3373797145743478144,766.678772,707.667786,848.671753,null,null,null,10099,94.73013328706222,18.67450642375736,4,0,1496,4,0,1498]
[1686898590407749377,3373797180103215488,3987.39551,1999.32166,6782.08203,4546.521,3033.81812,6542.26221,10033,94.73502709058258,18.676924382188027,4,0,1496,4,0,1498]
[1686898594152422156,3373797180103214208,671.790222,663.605652,679.938965,672.831543,664.351807,680.83197,10033,94.74385408532171,18.682728647177026,4,0,1496,4,0,1498]
[1686898596375716962,3373797175806803840,3335.11694,2310.35718,5225.48877,3272.79004,2330.22827,5113.99072,10033,94.74039433160772,18.685341830448287,4,0,1496,4,0,1498]
[1686901527050933192,3373803051322060800,3420.8772,1951.81592,5281.89258,6722.36572,5634.61475,8320.41504,10033,94.74980031554364,18.686342002148848,4,0,1496,4,0,1498]
[1686901530226243921,3373803051322004480,2944.28345,2751.69751,3142.5957,2824.1062,2668.35742,2975.1936,10033,94.75292770636196,18.688174257070617,4,0,1496,4,0,1498]
[1686901533522157466,3373803051322067072,4130.32812,2639.87402,6726.81982,3670.36597,2791.42163,5240.55566,10033,94.75342631889758,18.693826172231955,4,0,1496,4,0,1498]
[1686901533688261451,3373803051324387840,3772.5769,2425.12598,5876.854,5528.42432,4078.73291,7667.56396,10033,94.75243765026876,18.694698409782752,4,0,1496,4,0,1498]
[1686901543187911354,3373803089975094272,2215.22339,1233.50476,3831.70239,2620.73389,1924.55066,4557.69727,10033,94.7591645749002,18.69388783103095,4,0,1496,4,0,1498]
[1686901544451875084,3373803085681806080,4341.00049,3038.55542,5994.87646,3390.12891,2520.41602,4388.83301,10033,94.75852445671644,18.69553063127796,4,0,1496,4,0,1498]
[1686901545968210600,3373803085681808512,4012.06934,3344.41431,5097.33203,3503.0415,3124.42871,4066.11768,10033,94.75345658012844,18.69792534388684,4,0,1496,4,0,1498]
[1686901546352865385,3373803085681807872,1295.95447,811.469727,2396.02734,4011.3479,3195.11304,5058.86475,10033,94.758850641423,18.698457878940225,4,0,1496,4,0,1498]
[1686901550059825405,3373803085681810304,2231.62524,1240.1626,3898.76562,4458.6416,3359.72949,6426.26758,10033,94.75835954578127,18.70217730265444,4,0,1496,4,0,1498]
[1686901612301340549,3373803223120772096,5684.39893,3615.21094,8752.22363,4454.85547,3018.6377,6145.23535,10033,94.7778828464212,18.714011945850512,4,0,1496,4,0,1498]
[1686901614263042585,3373803227415313792,2851.78003,1048.70959,6389.12695,1694.06543,1391.49805,1948.66223,20033,94.77515709751032,18.715544040438147,4,0,1496,4,0,1498]
[1686901619890593327,3373803227415306752,4301.33838,2248.9231,6243.69238,6928.29102,5734.89307,8975.5293,20033,94.78446382103236,18.723986791477145,4,0,1496,4,0,1498]
[1686901801945742276,3373803601077902592,1058.19531,836.2995,1292.38989,1118.65662,961.46814,1362.15955,10033,94.79417784671034,18.72601035778209,4,0,1496,4,0,1498]
[1686901803264162283,3373803601077901952,3871.02197,2246.15308,6936.96973,6322.08594,4923.96875,8642.50586,10033,94.78541312979524,18.72544226990037,4,0,1496,4,0,1498]
[1686901808135470493,3373803601077907584,3200.67285,2274.33276,9004.20117,3865.69116,3095.96533,5218.90479,11033,94.79613418104206,18.73208881858025,4,0,1496,4,0,1498]
[1686901808744592766,3373803601077908864,3605.49219,2249.68066,5901.51709,3622.67334,2659.00879,4711.30225,10033,94.79374505361832,18.733423390255385,4,0,1496,4,0,1498]
[1686901819042880258,3373803635437647872,3670.56201,2493.1145,5534.25537,3187.92627,2313.14502,4847.69873,10033,94.8037531569362,18.73540892793081,4,0,1496,4,0,1498]
[1686901820179895797,3373803635437648000,6157.04688,3418.78174,12184.7129,4721.14404,3447.03369,7035.60498,10033,94.79928622736904,18.735419315027617,4,0,1496,4,0,1498]
[1686901869918318926,3373803738516870656,4328.14307,2664.12646,6459.77588,3787.88867,2987.56665,5386.69189,10033,94.81142354142906,18.743690964747778,4,0,1496,4,0,1498]
[1686901870502183481,3373803742811360384,4001.18774,1514.65137,8566.61426,2420.50366,2087.19775,2990.00073,20033,94.8136947812329,18.744508265721706,4,0,1496,4,0,1498]
[1686901872032019721,3373803738517154688,2954.69336,1623.2384,5033.07764,1732.57324,1388.76758,2693.4375,10033,94.80896859642564,18.745818004554422,4,0,1496,4,0,1498]
[1686901891071631955,3370801350218948864,3072.86621,2001.47021,4317.84668,2253.21216,1908.17566,4673.46777,10033,94.83070642505652,18.75770832881695,4,0,1496,4,0,1498]
[1686901892062836317,3373803777169824000,2339.56689,1350.49207,4035.82764,1330.82861,798.347107,3094.84741,10133,94.8315192312978,18.76030299856294,4,0,1496,4,0,1498]
[1686901892251486581,3373803777169823872,2673.74731,1098.18701,5785.83496,null,null,null,20099,94.83154850224368,18.76059164993906,4,0,1496,4,0,1498]
[1686901893662172871,3373803777171086976,4185.47949,2072.92456,7171.9873,7968.22168,6697.55713,9667.31152,20033,94.8237022804784,18.761221673954772,4,0,1496,4,0,1498]
[1686902627234062167,3373805250345376128,2257.1394,1938.7865,2830.3999,2129.11963,1912.87866,2399.21118,10033,94.83576115429037,18.766986321567405,4,0,1496,4,0,1498]
[1686902627377090852,3373805254641707392,1697.73596,1482.59863,1973.19568,1777.8175,1531.86987,2187.00342,10033,94.831415963729,18.764065157727654,4,0,1496,4,0,1498]
[1686902629899043407,3373805250345376256,2992.56738,1799.34937,4810.10791,4873.70801,3569.23145,7073.21387,10033,94.84048537006716,18.7680813617063,4,0,1496,4,0,1498]
[1686902630218203895,3373805254641705728,4451.0083,3481.58569,5752.87256,3629.18188,3028.2937,4591.7998,10033,94.8382318063664,18.76840950699265,4,0,1496,4,0,1498]
[1686902632944456453,3373805250345738496,5007.26025,3204.49268,7311.47266,3745.82544,2960.42578,4587.87549,10033,94.83975131527112,18.77257842338397,4,0,1496,4,0,1498]
[1686902632996114098,3373805254641705472,5015.11182,3503.60181,7181.76953,3731.39087,2969.44165,4788.57666,10033,94.84062341525642,18.772308987415038,4,0,1496,4,0,1498]
[1686902644170554577,3373805289001442304,1645.83582,1515.28784,1788.14807,1679.42542,1548.36206,1833.37146,10033,94.8465161358632,18.775751537727405,4,0,1496,4,0,1498]
[1686902694588714834,3373805392078764928,3378.66626,1998.7572,5165.6123,6265.72803,5020.77832,8868.48926,10033,94.85415548898013,18.782765532854988,4,0,1496,4,0,1498]
[1686902695875946406,3373805392080653184,2300.95801,2098.24756,2558.77417,2221.18115,2059.59229,2455.1731,10033,94.85935446678572,18.78645237871386,4,0,1496,4,0,1498]
[1686902696382716124,3373805392077510784,2589.03442,1544.38806,3906.12109,null,null,null,10099,94.85504807635208,18.784834503057827,4,0,1496,4,0,1498]
[1686902696426935847,3373805387784349184,4559.58691,2251.40747,7848.62939,2789.17847,1977.95288,3715.35718,10033,94.85521253933824,18.785402065357054,4,0,1496,4,0,1498]
[1686902697529706625,3373805392078762624,2588.53149,1231.11365,5198.25244,4614.99023,3357.22754,7756.49609,20033,94.85651163099182,18.78749318412957,4,0,1496,4,0,1498]
[1686902697679580469,3373805387784349056,5061.98291,3748.97314,7251.6875,3783.23584,3089.69995,5081.46924,10033,94.8550305843994,18.787232438353904,4,0,1496,4,0,1498]
[1686902698870924159,3373805392080653056,2779.08398,2367.13525,3316.70996,2609.03345,2240.95215,3227.18555,10033,94.85946067209532,18.787527802447823,4,0,1496,4,0,1498]
[1686902698980684417,3373805392080652928,1430.48779,1376.28406,1488.13464,1445.14844,1403.38831,1494.26697,10033,94.86020372518624,18.788578955685058,4,0,1496,4,0,1498]
[1686902699085878666,3373805387784692480,1564.23755,1239.1908,1933.26868,1908.88196,1600.37292,2291.09937,10033,94.86222046263592,18.788913412901557,4,0,1496,4,0,1498]
[1686902699239554455,3373805392077506048,1114.72485,757.592285,1808.61902,2558.26733,2072.40625,3563.00903,10033,94.86117238204,18.789642416644917,4,0,1496,4,0,1498]
[1686902699393949422,3373805392080652672,1104.58936,1081.6322,1134.40662,1106.8075,1079.48938,1135.6936,10033,94.86353518257026,18.788368470015644,4,0,1496,4,0,1498]
[1686902699540477638,3373805387784350848,4192.64209,2794.47266,5782.97119,3143.7334,2312.37109,4307.59961,10033,94.86559297440284,18.789274695159083,4,0,1496,4,0,1498]
[1686902714959158368,3373805422144098560,3675.39111,2437.93213,6026.00146,3152.58374,2258.13208,4340.43848,10033,94.86623026210756,18.797899514204943,4,0,1496,4,0,1498]
[1686902716950167573,3373805426440386816,4639.86133,4010.55518,5427.40088,4441.86523,3870.52319,5124.479,10033,94.87642830707816,18.800669769540526,4,0,1496,4,0,1498]
[1686902717299989714,3373805426440387456,3763.79053,3180.68677,4468.81152,3326.448,2922.02075,3912.87036,10033,94.87532823598129,18.80088242158512,4,0,1496,4,0,1498]
[1686902718879152950,3373805426438487936,3616.46997,1880.99512,5690.31152,6370.90674,5005.82568,8712.42969,10033,94.87420419564886,18.80188700426266,4,0,1496,4,0,1498]
[1686902718970246827,3373805426438487552,3820.15137,2190.37622,5427.92188,null,null,null,20099,94.87422836458408,18.802636577276648,4,0,1496,4,0,1498]
[1686902900102078332,3373805804394355712,891.228027,643.163147,1181.71252,978.610474,759.829041,1168.75647,10033,94.87782844066892,18.8007596947377,4,0,1496,4,0,1498]
[1686902902493239529,3373805804397700352,3158.26001,1815.203,5916.77393,null,null,null,10099,94.87665520065669,18.804362726759816,4,0,1496,4,0,1498]
[1686902902621295330,3373805804397508096,2039.87561,1928.7345,2176.93433,2000.16809,1882.95215,2120.55005,10033,94.87650636005483,18.804880880654977,4,0,1496,4,0,1498]
[1686902904301475961,3373805800101230976,4061.1543,2528.58228,5809.35791,3608.37207,2693.22339,5667.44824,10033,94.87846941896836,18.809317020049345,4,0,1496,4,0,1498]
[1686902905734467747,3373805800101231872,3061.58594,2257.7063,4199.38623,2927.68677,2264.02441,3732.75171,10033,94.88710719164784,18.809323880136805,4,0,1496,4,0,1498]
[1686902907111252220,3373805800101232000,1135.28711,724.519348,1458.53003,665.372864,556.76062,943.006531,10033,94.87997356666672,18.80970980272864,4,0,1496,4,0,1498]
[1686902908429898771,3373805800101236096,3823.63599,2644.17847,5496.81543,3197.90918,2483.90894,4039.60889,10033,94.88322735234,18.813154810800626,4,0,1496,4,0,1498]
[1686902918003488673,3373805838754084224,3312.47949,2244.98364,5990.14404,2971.7793,2370.13916,3922.75293,10033,94.88705093613696,18.81278734571682,4,0,1496,4,0,1498]
[1686902918587739671,3373805834460975104,219.708694,208.417816,232.277557,220.356796,208.989075,234.195511,10033,94.89305116375868,18.81413027312372,4,0,1496,4,0,1498]
[1686902919471768105,3373805838757242880,838.658081,823.509827,853.164307,841.22821,826.359863,858.13031,10033,94.88693479561525,18.8135866349476,4,0,1496,4,0,1498]
[1686902921576902312,3373805834460976128,4689.39258,2427.21899,7952.67383,4427.51709,3294.55518,6179.1709,10033,94.89427255260624,18.81553537120471,4,0,1496,4,0,1498]
[1686902923004405059,3373805834460981248,5042.41064,3011.26074,8146.21338,3994.09131,2383.61255,5680.20703,10033,94.89782029928608,18.819361879373226,4,0,1496,4,0,1498]
[1686902923455999226,3373805838755325184,3535.86084,1810.66687,5915.4834,5633.33301,4450.26904,7795.96484,20033,94.89703212932618,18.820470803097784,4,0,1496,4,0,1498]
[1686902925312531961,3373805838757240704,2286.69019,2118.14307,2473.82715,2201.44263,2035.48694,2407.51196,10033,94.8934502146126,18.82165541892241,4,0,1496,4,0,1498]
[1686902970382759034,3373805937540201728,4605.64111,2331.71509,7295.81934,6010.00146,4311.12891,8625.32324,10033,94.90132162847718,18.823638071154832,4,0,1496,4,0,1498]
[1686902972648071160,3373805937540205696,3362.74609,1788.53528,5003.64355,4969.87451,3590.87305,6894.62451,10033,94.89924237747952,18.82735247644017,4,0,1496,4,0,1498]
[1686902973327825728,3373805937540205056,4679.91016,2912.25586,8759.13672,5271.21191,3810.6521,7382.42773,10033,94.9054310652369,18.82681955600754,4,0,1496,4,0,1498]
[1686902974094873713,3373805937540209536,2499.3396,1881.08655,3486.62573,2614.8562,2171.40918,3514.71387,10033,94.90588716467256,18.82901161801227,4,0,1496,4,0,1498]
[1686902976311001065,3373805937540521984,3114.28809,2310.62842,4561.50928,3264.19287,2636.82666,4080.99463,10033,94.9056526260312,18.83012818174762,4,0,1496,4,0,1498]
[1686902989015118337,3373805976196190464,1296.58032,1182.82263,1444.32764,1350.39429,1222.96948,1485.56702,10033,94.90843045122372,18.8357879087858,4,0,1496,4,0,1498]
[1686902989023353224,3373805976193022976,5435.41895,3745.55811,8492.1084,null,null,null,10099,94.90896062420482,18.835911268820563,4,0,1496,4,0,1498]
[1686902992325895415,3373805976194262400,2871.57642,1728.0271,4502.82178,4042.2959,3329.37939,5715.38477,20033,94.91904009898415,18.840741818982185,4,0,1496,4,0,1498]
[1686902992770992184,3373805971899957120,3600.74951,1986.84094,6143.18359,4736.521,3569.76685,6694.50195,10033,94.91503782271954,18.839378930435146,4,0,1496,4,0,1498]
[1686949905423358451,3373899812639156608,1858.28308,1237.90955,3629.23242,3928.98633,3239.68457,5195.1377,10033,94.92334883790512,18.84308118368464,4,0,1496,4,0,1498]
[1686949905925434634,3373899808347486976,3923.36597,2677.50464,5569.77588,3614.34692,2790.323,4755.45605,10033,94.92248227844564,18.843967096367063,4,0,1496,4,0,1498]
[1686949906288493853,3373899808343867648,3456.05151,1946.24976,5061.33838,7263.51025,5927.13818,10087.2764,10033,94.92433634873034,18.846077442814263,4,0,1496,4,0,1498]
[1686949907037773996,3373899812642381696,495.952576,480.455139,512.80957,505.4263,488.799591,522.537109,10033,94.91683679416644,18.84452018391043,4,0,1496,4,0,1498]
[1686949911573007369,3373899808345634560,2656.06348,1302.47961,4603.25928,3315.42505,2377.05542,5533.89258,10033,94.92418161380132,18.850389246750723,4,0,1496,4,0,1498]
[1686949911731861466,3373899812642379392,647.21228,525.750977,859.092773,659.463257,565.627258,765.423828,10033,94.92682373723792,18.849899945695,4,0,1496,4,0,1498]
[1686949926720600094,3373899846998882816,4271.11426,2780.66724,5892.97998,5906.66455,4646.25635,8347.89941,10033,94.94113079872427,18.85676745443668,4,0,1496,4,0,1498]
[1686949927324676340,3373899846998882176,3942.14087,2500.16919,5504.29883,null,null,null,10099,94.9403931536147,18.858623594457782,4,0,1496,4,0,1498]
[1686949927377902942,3373899847002112512,4768.03809,2366.03662,10268.3828,3632.72363,2839.01538,5074.85498,10033,94.9403791601388,18.859355516422163,4,0,1496,4,0,1498]
[1686949974407028528,3373899950081326336,1378.18555,1283.90491,1489.77881,1361.8739,1278.1626,1494.71423,10033,94.94699651631358,18.864004347181467,4,0,1496,4,0,1498]
[1686949975019464721,3373899950081927680,1388.67664,1294.11328,1494.18103,1389.61047,1303.82654,1476.27307,10033,94.94614674773116,18.86602029226975,4,0,1496,4,0,1498]
[1686949975576750487,3373899945782823040,3494.9856,2034.24243,5808.8335,4285.18799,3193.40552,5928.74658,10033,94.93976377317044,18.86297158567521,4,0,1496,4,0,1498]
[1686949977377675577,3373899945782824064,2235.10278,1175.70862,3991.58521,4398.25586,3209.7041,6121.80127,10033,94.94882976410216,18.86562732769961,4,0,1496,4,0,1498]
[1686949981333341395,3373899945782825472,5894.69092,3565.854,9673.21777,5173.53809,4018.85889,7038.51025,10033,94.95000905954475,18.87289806006505,4,0,1496,4,0,1498]
[1686949991390326557,3373899984441060864,4478.00439,2656.04028,7776.32178,4713.5459,3467.93335,6903.48828,10033,94.9569318961582,18.873291713855743,4,0,1496,4,0,1498]
[1686949991477114708,3373899980142563968,2968.06836,1622.44397,4634.13135,5271.37598,3912.75635,7341.9248,10033,94.95909719783496,18.87376599135355,4,0,1496,4,0,1498]
[1686949992142101069,3373899980144327424,4553.19238,2674.70337,6538.62646,6119.72266,4771.87256,8420.51465,10033,94.95701407453616,18.875511609173653,4,0,1496,4,0,1498]
[1686949994294639659,3373899984437823488,2396.30933,1068.44141,3554.98706,1599.50769,1368.54651,1897.90747,10033,94.95420043742996,18.878000387272717,4,0,1496,4,0,1498]
[1686949994620732432,3373899980142565632,4124.65918,2192.84155,7015.79492,3850.19263,3005.87207,5430.73975,10033,94.96038382385022,18.875986085202676,4,0,1496,4,0,1498]
[1686949995256231758,3373899984441058816,4332.89844,2953.80444,6138.29248,3226.91577,2413.14038,4175.34131,10033,94.9614032745151,18.877413668106183,4,0,1496,4,0,1498]
[1686949995540036885,3373899980142565504,3659.73218,2304.32788,5335.6416,4344.4668,3347.62207,6318.57324,10033,94.96338680578758,18.87732773497196,4,0,1496,4,0,1498]
[1686949997146318426,3373899984441059584,4709.4707,3435.2146,5935.81494,4036.40332,3493.39404,4783.44873,10033,94.95722324150984,18.87884183584104,4,0,1496,4,0,1498]
[1686949997882058297,3373899980142566400,3806.75928,2917.89307,5019.99512,3687.63672,2939.1936,4337.51025,10033,94.96191090349,18.880679829115454,4,0,1496,4,0,1498]
[1686950180021195332,3373900358099689728,4626.54443,2947.50977,6894.92773,4421.43945,3239.58252,5700.34863,10033,94.9655033548398,18.88271788036916,4,0,1496,4,0,1498]
[1686950180271753473,3373900362398177920,2266.9751,2122.70312,2399.55591,2298.47632,2167.95215,2445.82422,10033,94.96781464948016,18.88231052374006,4,0,1496,4,0,1498]
[1686950182804193483,3373900358099692160,4848.68896,3320.97925,6637.65381,4615.77881,3283.2793,6197.51709,10033,94.96727930723748,18.887255638722017,4,0,1496,4,0,1498]
[1686950183674850452,3373900358101450496,474.222656,398.087311,599.110901,490.424408,432.166595,565.494507,10033,94.9724666088118,18.885955752161564,4,0,1496,4,0,1498]
[1686950187011970459,3373900358099694592,4411.96875,2542.05762,7216.14404,5336.48926,4437.56494,7173.40186,10033,94.97139741484683,18.891084975558,4,0,1496,4,0,1498]
[1686950187592020036,3373900358101451008,3461.94287,2320.66772,5273.84375,2950.77881,1932.61951,5354.64746,10033,94.97166834214715,18.892895325574734,4,0,1496,4,0,1498]
[1686950197480736978,3373900396757913472,4986.28467,3662.18774,7186.36328,3816.78223,3030.25171,4902.83057,10033,94.97846720637172,18.89240757799454,4,0,1496,4,0,1498]
[1686950197658892990,3373900392459433856,2433.27686,1325.62134,5555.35059,1101.27527,889.388123,2796.45801,10033,94.98189811047232,18.89355426412517,4,0,1496,4,0,1498]
[1686950201919350467,3373900392459436416,2348.24609,1047.87402,5050.91455,2784.46533,2042.3009,5219.65137,11033,94.9863512543997,18.89810214706845,4,0,1496,4,0,1498]
[1686950247936520737,3373900499837126144,2500.48315,1577.47717,3748.56738,3108.45264,2515.18433,4200.9126,10033,94.986772130879,18.899518598337565,4,0,1496,4,0,1498]
[1686950251296964610,3373900495538655488,3888.2561,1911.08423,7305.85547,4128.9624,3074.27905,5804.22412,10033,94.9889945256914,18.905292719058828,4,0,1496,4,0,1498]
[1686950251675194351,3373900495538656256,1879.35608,1652.0249,2299.86377,1936.33191,1736.05554,2208.46606,10033,94.98578101981624,18.90578311809484,4,0,1496,4,0,1498]
[1686950251986181905,3373900495538657024,3746.99121,1961.77307,8418.92969,4312.89795,3453.75391,6491.22705,10033,94.98725156293987,18.907451685142757,4,0,1496,4,0,1498]
[1686950254956590734,3373900495540406144,4872.74707,2991.02979,7756.09277,5245.36621,4128.00732,7624.64746,10033,94.98935995786437,18.908733842064628,4,0,1496,4,0,1498]
[1686950256195313309,3373900495538634240,2672.16187,2412.33057,2964.1853,2600.56006,2340.40137,2829.32568,10033,94.99381562559948,18.91201435276365,4,0,1496,4,0,1498]
[1686950265140371065,3373900534196861312,764.661987,738.350586,790.529785,773.910278,749.123169,798.693359,10033,94.99830106574488,18.90997369375397,4,0,1496,4,0,1498]
[1686950265264427829,3373900534193611904,3066.04321,2024.15613,5078.66895,3380.55005,2545.74365,4663.59375,10033,94.99993287963824,18.910392966952152,4,0,1496,4,0,1498]
[1686950265973406987,3373900534193609344,4642.6499,2841.55908,6590.91113,4489.25635,3451.12695,6298.27002,10033,94.9991774415887,18.912537995992547,4,0,1496,4,0,1498]
[1686950267796778677,3373900529900530176,2803.8689,2429.56982,3360.78687,2876.52563,2547.73706,3240.99316,10033,94.99433043432953,18.913410305659248,4,0,1496,4,0,1498]
[1686950269121887216,3373900529898402432,1586.78357,1250.72339,2350.56763,1753.37976,1526.41064,2518.74365,10033,94.99807919519104,18.91675479959344,4,0,1496,4,0,1498]
[1686950271622257043,3373900534195119616,2452.16162,1061.59448,3832.98755,1408.42053,1127.10815,1840.88745,20033,95.00182995246116,18.917720318163703,4,0,1496,4,0,1498]
[1686950272561583045,3373900534196858112,4926.36914,3277.26758,6798.33691,4447.77783,3293.02686,5964.17139,10033,95.00526512937232,18.9195293916226,4,0,1496,4,0,1498]
[1686950273213331173,3373900529898407808,1065.65271,934.616699,1278.29126,997.251038,884.788269,1152.87439,10033,95.00264299183048,18.92097979234013,4,0,1496,4,0,1498]
[1686951003965681962,3373902007367155200,3743.95874,2424.99707,5636.9751,3973.10986,3022.43359,6080.70068,10033,95.0112255017653,18.919974961426604,4,0,1496,4,0,1498]
[1686951008213081927,3373902007367158656,1335.12183,1104.39001,1730.43188,1373.98352,1159.41565,1797.89636,10033,95.01496457618693,18.92480932964902,4,0,1496,4,0,1498]
[1686951008803175515,3373902011662350336,2555.02051,1117.98743,3751.05884,1415.94348,1186.06873,1685.63403,10033,95.0156029138786,18.92615991000503,4,0,1496,4,0,1498]
[1686951009811534748,3373902011662348800,2339.11694,1226.80359,4037.52905,1292.42615,1071.65967,1744.08337,10033,95.0171629015393,18.928684730337302,4,0,1496,4,0,1498]
[1686951012132124057,3373902007367162496,5592.19482,3217.81836,15575.2275,4021.78687,2834.49878,5404.01025,11033,95.0158417698038,18.93216630391371,4,0,1496,4,0,1498]
[1686951021935537601,3373902041726901760,2884.12061,1791.5769,4699.80762,5435.34668,4017.40088,7536.55078,10033,95.02074804538448,18.9329341842812,4,0,1496,4,0,1498]
[1686951024380954243,3373902041726904064,3754.70654,2679.27515,6546.70264,3131.5874,2327.7395,4300.4707,10033,95.0223727384087,18.93495795620337,4,0,1496,4,0,1498]
[1686951025489562873,3373902041726903936,3748.60278,2142.50513,5271.99414,3977.11182,3238.42871,5940.56592,10033,95.02760759789628,18.935268470924697,4,0,1496,4,0,1498]
[1686951029173189728,3373902046025340160,3371.25854,2740.08398,4145.76416,2964.31763,2571.06812,3551.24097,10033,95.02508673765112,18.941352359707917,4,0,1496,4,0,1498]
[1686951072566763648,3373902144808233728,1058.20239,1007.40155,1121.6637,1059.41187,1003.2821,1107.22351,10033,95.0313782509487,18.93931084658743,4,0,1496,4,0,1498]
[1686951073059037177,3373902149104553984,2391.927,2145.67456,2717.448,2212.74658,2004.25977,2404.01953,10033,95.03103543448084,18.94060003825796,4,0,1496,4,0,1498]
[1686951073231249105,3373902149102798592,2865.38159,1725.6615,4265.12402,5088.47461,3913.96411,6965.2793,10033,95.0321397253796,18.94105089973302,4,0,1496,4,0,1498]
[1686951073460478756,3373902149101292032,2524.56665,1255.24084,4615.90771,4944.45459,3872.52539,7097.21582,10033,95.03182924737,18.94241342660333,4,0,1496,4,0,1498]
[1686951076582108829,3373902144806126208,2778.68457,954.109924,4207.20801,3529.6167,2794.85205,5331.35498,11033,95.03129141603324,18.94642331212953,4,0,1496,4,0,1498]
[1686951090471784796,3373902179165870208,2960.95312,2239.08154,4045.75732,2827.13843,2310.76074,3566.38818,10033,95.04381595072036,18.951309735034044,4,0,1496,4,0,1498]
[1686951096593352998,3373902179165874048,2469.43555,1754.15674,3637.00757,2912.93481,2054.89209,4218.7002,10033,95.0443966771126,18.957228521407277,4,0,1496,4,0,1498]
[1686951097171578890,3373902179165874944,7825.35742,2891.20312,11726.6465,3313.42383,2346.96582,4526.53662,11033,95.0491455207703,18.9586352950802,4,0,1496,4,0,1498]
[1686951097800660073,3373902179165877120,3228.99268,1904.47437,6697.13818,2835.36743,1956.11243,4295.84326,10033,95.04661678789158,18.96033337762884,4,0,1496,4,0,1498]
[1686951283803390204,3373902561419633152,3306.15649,1669.33862,5052.08984,4993.3457,3612.49512,7202.27148,10033,95.0586998130474,18.966114464161585,4,0,1496,4,0,1498]
[1686951285672975445,3373902561419633664,5683.48535,2909.50806,8864.90625,5937.20459,4286.43262,7720.3623,20033,95.0557130967554,18.96803951586724,4,0,1496,4,0,1498]
[1686951298692732781,3373902595779366784,3889.79639,1808.39514,6049.38184,2356.21704,1988.59387,4258.36816,10033,95.06060736639012,18.97364429540311,4,0,1496,4,0,1498]
[1686951298776362596,3373902595781142016,2394.46899,1397.89502,4983.81592,4211.85107,3339.70166,5708.83008,10033,95.06260964774098,18.9736067000339,4,0,1496,4,0,1498]
[1686951298958998160,3373902595777869824,3866.53687,1936.41016,5966.91113,null,null,null,10099,95.06208575536763,18.97479353263483,4,0,1496,4,0,1498]
[1686951304181807005,3373902595777865984,4339.27637,2578.04614,9234.29883,null,null,null,10099,95.07080444965852,18.981247455941176,4,0,1496,4,0,1498]
[1686951304284159143,3373902591486457600,8204.72168,4396.10449,11258.5869,4536.14062,3478.99194,6383.81201,11033,95.07055440502256,18.981680796514485,4,0,1496,4,0,1498]
[1686951349232454898,3373902698860353664,6176.2373,2991.08911,11337.9746,3171.40967,2145.22144,4577.67822,10033,95.07939569943528,18.983309069260816,4,0,1496,4,0,1498]
[1686951349370622648,3373902694564048128,4808.48926,3183.63599,7810.86133,5083.34375,3091.38818,8814.78027,10033,95.07828317764177,18.983868262344327,4,0,1496,4,0,1498]
[1686951353253765291,3373902694561980160,2817.2771,1153.09497,5716.69531,7674.64941,6315.81543,9960.24414,20033,95.0832087295602,18.98675613113353,4,0,1496,4,0,1498]
[1686951355441724435,3373902694561983616,4581.96094,3158.06128,6888.13037,4768.17773,3520.77881,6107.55469,10033,95.08035098846156,18.989837266092117,4,0,1496,4,0,1498]
[1686951367279363182,3373902733220090240,2445.68799,1626.1001,3672.48511,1839.47693,1487.30164,2360.64355,10033,95.081823429134,18.99168494762288,4,0,1496,4,0,1498]
[1686954303212256058,3373908604436997632,3492.51465,2394.2356,5337.99854,3387.9248,2589.30615,4125.43799,10033,95.09710614980698,19.001048587254253,4,0,1496,4,0,1498]
[1686954304492688363,3373908604436997760,6510.59668,4517.76318,9271.24023,5440.07764,4340.49219,6908.99512,10033,95.09546170201745,19.001138795979585,4,0,1496,4,0,1498]
[1686954307866545448,3373908604438673920,5626.54199,2764.4231,9427.0498,4784.28076,3518.48438,7053.47607,11033,95.10710913252022,19.00612549628689,4,0,1496,4,0,1498]
[1686954319446877935,3373908638796746880,2469.29565,1978.59644,3360.53247,2350.7749,1977.04285,2781.34546,10033,95.10831640264458,19.00779574217192,4,0,1496,4,0,1498]
[1686954320137898715,3373908643093278208,3601.16772,2243.65479,6355.69092,4811.22656,3766.36938,7063.45361,20033,95.1072117908612,19.009572777903525,4,0,1496,4,0,1498]
[1686954320671020627,3373908643095081088,183.497055,161.672119,211.701614,180.882828,163.590942,213.575989,10033,95.11058151745858,19.01112757577823,4,0,1496,4,0,1498]
[1686954321038078836,3373908643091790720,7300.98633,4020.54175,11931.8711,4082.14966,2858.31543,5545.60938,10033,95.11031714565058,19.0113819650494,4,0,1496,4,0,1498]
[1686954373051204151,3373908741875985280,2433.49951,1236.68982,4361.03711,5700.0498,4623.29932,7741.70801,10033,95.122020288097,19.023363328252728,4,0,1496,4,0,1498]
[1686954373751974933,3373908741875983872,4159.62305,2811.30493,6883.43311,3760.67188,2837.20068,4864.11621,10033,95.11623383569972,19.022186484291755,4,0,1496,4,0,1498]
[1686954374933309288,3373908746174942592,3716.86841,1888.86243,6572.45215,7284.99512,5860.57178,9196.83301,20033,95.11790981901522,19.024749445853285,4,0,1496,4,0,1498]
[1686954376893585456,3373908741875989248,4083.28906,2834.57886,6588.22266,3933.67285,2846.21753,5347.22754,10033,95.12646586493008,19.026162701773284,4,0,1496,4,0,1498]
[1686954378167872965,3373908741875991680,2326.3501,1509.61292,4053.5188,3890.96436,2924.30396,5402.5708,10033,95.12066588009988,19.027592806235774,4,0,1496,4,0,1498]
[1686954388565528371,3373908776235735168,2854.72729,2076.29126,3818.69263,2351.95679,1881.14246,3017.87012,10033,95.13078690297166,19.029274311130354,4,0,1496,4,0,1498]
[1686954389738537805,3373908776235735296,5072.78125,3295.11646,8073.6958,4888.64893,3672.32983,6314.51514,10033,95.13175316909312,19.030734020017764,4,0,1496,4,0,1498]
[1686954391205798782,3373908776235736832,4702.47559,2835.16162,6307.646,2494.62744,2091.44604,4143.82178,10033,95.12723086827526,19.032444512613,4,0,1496,4,0,1498]
[1686954393117399304,3373908780534025984,4240.09863,3481.71216,4959.76367,3617.01807,3122.18945,4250.75488,10033,95.13370898470504,19.0338990476783,4,0,1496,4,0,1498]
[1686954396024046361,3373908780534721536,4134.99805,2215.62573,6312.07959,12232.9326,9602.83691,15355.623,10033,95.13834028933816,19.039288260254843,4,0,1496,4,0,1498]
[1686954579023459476,3373909154192878464,3223.29419,1731.91223,4753.66455,5971.53857,4646.55762,8345.30957,10033,95.14391077230717,19.04229465100333,4,0,1496,4,0,1498]
[1686954580443771240,3373909154192880512,4655.27197,3087.50659,6707.86523,4398.83252,3253.89722,6859.29395,10033,95.14221459297652,19.04302558979518,4,0,1496,4,0,1498]
[1686954580889482868,3373909154192880640,3389.30127,2352.6499,5102.91113,3593.03613,2557.31274,5222.26123,10033,95.13976913987524,19.043182508422102,4,0,1496,4,0,1498]
[1686954582025099805,3373909154192881536,4189.60449,2503.23975,10265.7852,4655.27051,3615.52417,6753.40332,10033,95.14681751426436,19.044111480166222,4,0,1496,4,0,1498]
[1686954584570089736,3373909158489316480,1132.21985,603.815063,1919.37415,2822.19653,2472.71826,3531.17822,20033,95.14458003827504,19.04820318846943,4,0,1496,4,0,1498]
[1686954584626079550,3373909154192888320,1676.72449,1326.72888,2221.2334,1975.48828,1673.46497,2433.80005,10033,95.147102635868,19.04691656894045,4,0,1496,4,0,1498]
[1686954584810421574,3373909154196543872,6537.00928,3156.73633,9796.32324,4870.9917,3933.77881,6230.64844,10033,95.14654968810034,19.04817494897077,4,0,1496,4,0,1498]
[1686954594508649636,3373909188552627968,2580.19971,1895.20764,3762.23096,4188.77539,3326.39917,5188.04834,10033,95.1528579237818,19.04846058374856,4,0,1496,4,0,1498]
[1686954597040629735,3373909188552630912,2717.28369,1560.23413,5999.01807,3336.85547,2428.44971,4511.59473,10033,95.14924831898855,19.051195142114317,4,0,1496,4,0,1498]
[1686954597487283077,3373909188552636288,2580.67822,1492.93982,4801.32568,3299.16772,2423.60571,4672.79688,10033,95.15003136617956,19.053569154828693,4,0,1496,4,0,1498]
[1686954647176639324,3373909295930090624,4325.6123,3084.35156,6486.50684,2894.14233,2363.03662,3695.16138,10033,95.16792039157671,19.06046576355536,4,0,1496,4,0,1498]
[1686954649844162680,3373909291631870976,4166.24316,2128.69434,6575.62598,3829.24194,3064.57983,5033.75879,10033,95.16351574417794,19.06388882686387,4,0,1496,4,0,1498]
[1686954652389420160,3373909291631872896,3559.18774,1859.54163,6067.49414,6543.91992,5307.17529,8307.79688,10033,95.16710872846592,19.065444179850164,4,0,1496,4,0,1498]
[1686954653013256037,3373909291635510912,1463.34412,880.47937,2614.93066,3068.36133,2388.44189,4458.77979,10033,95.1652887586732,19.06658172182104,4,0,1496,4,0,1498]
[1686954653275691081,3373909291631879168,3563.0918,2309.58643,5960.97461,2711.73364,2138.0686,3830.71094,10033,95.16614167880913,19.06774492380624,4,0,1496,4,0,1498]
[1686954663723301798,3373909325991619712,3595.55298,2216.14233,5287.52344,3414.08081,2527.44458,4902.146,10033,95.17252915560628,19.068966512920024,4,0,1496,4,0,1498]
[1686954670859215766,3373909330287977344,4269.41016,1952.13684,7067.05811,6379.76904,5015.9165,8928.7998,20033,95.18193640188537,19.078354350374887,4,0,1496,4,0,1498]
[1686955402705069563,3373910807756725760,3189.35938,1887.14062,4987.5542,6701.25049,5634.64697,9117.93848,20033,95.18441888160548,19.0795996084331,4,0,1496,4,0,1498]
[1686955403185894034,3373910807756722176,4355.50342,2573.65137,6423.25732,6233.02197,5041.13818,8822.89062,10033,95.19007263615715,19.08109447550263,4,0,1496,4,0,1498]
[1686955403604703330,3373910803460138752,1046.479,1023.28406,1066.57532,1047.94226,1022.25476,1069.44946,10033,95.18686408978998,19.081972610228835,4,0,1496,4,0,1498]
[1686955409978786227,3373910803460409728,2955.08301,2011.00391,5146.04199,3445.26074,2710.40234,4571.64648,10033,95.18886272637307,19.088765632724265,4,0,1496,4,0,1498]
[1686955419414701588,3373910837820144896,1899.18921,1410.25281,2487.78027,2364.38989,1937.36353,3020.59888,10033,95.19745238228516,19.088800853922645,4,0,1496,4,0,1498]
[1686955419464014530,3373910837820144768,3088.16162,2259.11475,4153.03809,2685.8667,1935.36157,4084.33521,10033,95.1955581130485,19.087577736484576,4,0,1496,4,0,1498]
[1686955422726035990,3373910842118307200,5166.54199,4264.08691,6608.40381,6072.19189,5118.22852,7002.7832,10033,95.19501147263436,19.09288694252955,4,0,1496,4,0,1498]
[1686955425478477504,3373910842114978304,4520.0166,2778.10742,6193.72705,4509.30859,3541.71533,6092.63965,10033,95.19988189694595,19.0947910037491,4,0,1496,4,0,1498]
[1686955425592681675,3373910842116446464,4478.90723,2577.54663,7467.67969,8234.47266,6580.04443,11943.7998,20033,95.19915890132212,19.095209244201317,4,0,1496,4,0,1498]
[1686955425635493733,3373910842118305280,2294.45776,1977.9032,2696.08374,2219.27319,2027.12573,2588.521,10033,95.20052218963488,19.09504747078049,4,0,1496,4,0,1498]
[1686955426120618880,3373910837820159360,5099.85205,2336.67896,10191.0166,3202.44897,2586.44556,5194.8208,10033,95.19837258969272,19.096557594988656,4,0,1496,4,0,1498]
[1686955426591905898,3373910842118304640,647.634827,546.604492,811.462219,613.160095,494.882294,892.846741,10033,95.20161063710836,19.097213458914272,4,0,1496,4,0,1498]
[1686955472932970832,3373910945197518848,2512.69971,1601.92676,3716.8396,2669.56641,2094.02271,4302.24951,10033,95.20689427370448,19.10020927127837,4,0,1496,4,0,1498]
[1686955477176046138,3373910940899394048,2830.88574,1819.00842,4455.07861,3378.66187,2683.3147,5320.2373,10033,95.21158953315712,19.10496051902645,4,0,1496,4,0,1498]
[1686955488354600773,3373910979553921792,3111.55469,1695.93555,5427.78564,3424.84131,2149.49438,5684.67139,10033,95.21667482975164,19.10835178291567,4,0,1496,4,0,1498]
[1686955489059248440,3373910979555380352,1517.02063,720.053589,3430.50854,4829.16797,3634.75122,7746.59619,20033,95.2238848668004,19.11051426578008,4,0,1496,4,0,1498]
[1686955489212693780,3373910975260650880,1744.20312,1115.77478,3082.46704,901.748169,735.564575,1115.25085,10033,95.22230567859408,19.11122486016684,4,0,1496,4,0,1498]
[1686955678973020025,3373911353216286848,3731.81812,2357.2124,5096.6333,4026.0564,2930.29272,6417.44629,10033,95.2270921726464,19.119600295068658,4,0,1496,4,0,1498]
[1686955679623268708,3373911353216291200,3831.29321,2003.18616,10627.2617,3161.4187,1846.45972,5632.26318,10033,95.22680915189304,19.12146864628401,4,0,1496,4,0,1498]
[1686955682834938613,3373911353216302464,3782.8042,2328.95801,6687.86084,3351.7478,2379.05786,4378.1748,10033,95.237728148438,19.126240899837907,4,0,1496,4,0,1498]
[1686955694102130939,3373911387576043392,4395.68848,2984.52563,7122.37061,3836.64722,2621.13086,5088.46631,10033,95.24154056458654,19.127345808497196,4,0,1496,4,0,1498]
[1686955695488800859,3373911391874105984,1554.5083,1350.74084,1823.65857,1638.8186,1475.97339,1887.8783,10033,95.24293897160872,19.13036922352869,4,0,1496,4,0,1498]
[1686955697814342324,3373911387577520128,5373.04297,3126.4397,7844.93506,5467.12842,3114.6665,7880.35938,10033,95.24042033346008,19.132891216247568,4,0,1496,4,0,1498]
[1686955700688335087,3373911387575687680,5166.75537,4451.54443,6046.18262,4309.26123,3878.104,4951.28125,10033,95.244147377275,19.13556801407986,4,0,1496,4,0,1498]
[1686955701717503059,3373911387576067968,3259.79883,1870.69165,6358.61523,4017.73511,2890.0166,5870.06348,10033,95.24650912173456,19.137451665617636,4,0,1496,4,0,1498]
[1686955748619853273,3373911490655291904,2038.5824,1697.56946,2375.76733,1967.06836,1710.54431,2330.0874,10033,95.25226577944848,19.14104434608474,4,0,1496,4,0,1498]
[1686955749724623963,3373911494953316352,786.659241,614.412231,1028.72021,1472.88501,1250.21997,2069.99341,10033,95.25721370226704,19.141261894964696,4,0,1496,4,0,1498]
[1686955750990553893,3373911494953315200,1469.77271,1371.31824,1585.28821,1462.31079,1374.61865,1578.35071,10033,95.26128696450722,19.14449059392955,4,0,1496,4,0,1498]
[1686955753627456719,3373911494951425024,3108.43579,1854.32422,4579.23242,4220.30811,3400.67847,6011.17676,20033,95.25529228706702,19.148270688414826,4,0,1496,4,0,1498]
[1686955763882396255,3373911529309702784,4986.63184,2810.1709,9527.51172,4879.57617,3632.53418,6657.50635,10033,95.26620327645836,19.149172941176936,4,0,1496,4,0,1498]
[1686955765505954853,3373911529309704576,3616.23853,2001.5863,6784.32812,3665.25,2466.95068,5006.25391,10033,95.25940147298442,19.150785709807543,4,0,1496,4,0,1498]
[1686955765613284449,3373911529313052544,2538.34668,1224.91492,3787.0376,null,null,null,20099,95.25930806395309,19.151188608387933,4,0,1496,4,0,1498]
[1686955766729694198,3373911529313051648,4292.61865,3051.04858,6567.51172,3539.91553,2795.35522,4346.37354,10033,95.26156339600536,19.154144536204928,4,0,1496,4,0,1498]
[1686955767163745023,3373911525015062272,2664.19019,2201.34448,3222.74731,2299.82739,1961.1012,2719.89087,10033,95.2703141282248,19.152564918785888,4,0,1496,4,0,1498]
[1686955768316929393,3373911529313049984,2741.64624,2339.21875,3696.06958,2534.67358,2241.27441,3027.23242,10033,95.27128039396416,19.15499092329978,4,0,1496,4,0,1498]
[1686967497092584228,3373934992716373376,4578.2334,2501.37061,8275.16406,4164.05908,2900.57739,6151.03906,10033,95.27154367537608,19.157938929691618,4,0,1496,4,0,1498]
[1686967499228424166,3373934992716380672,1708.81653,1347.33765,2108.58521,2096.33105,1746.05481,3235.38135,10033,95.26853148270776,19.1600829570682,4,0,1496,4,0,1498]
[1686967502513353179,3373934997012445696,804.282227,529.553345,1587.44788,3521.92847,2685.69116,6296.94287,20033,95.27986558363844,19.165714629069853,4,0,1496,4,0,1498]
[1686967503088834771,3373934997014352128,1115.61768,1060.77063,1184.41333,1145.89392,1087.77344,1199.5448,10033,95.2779036881631,19.16421655328799,4,0,1496,4,0,1498]
[1686967516169350729,3373935027077534592,3868.57715,2244.45483,5698.63135,4258.18555,3113.76147,6402.83398,10033,95.28301228276608,19.17028373708856,4,0,1496,4,0,1498]
[1686967516317704153,3373935031374088704,2669.76636,2208.69238,3260.66235,2461.29272,2088.24585,2898.76758,10033,95.28120004111182,19.169938753340865,4,0,1496,4,0,1498]
[1686967516468036463,3373935027077865344,4891.49707,3385.16138,7390.59961,3919.67871,2874.85449,5057.97363,10033,95.27979996468088,19.170487937136063,4,0,1496,4,0,1498]
[1686967517907747944,3373935027076143488,6345.0083,4196.17725,9122.70215,4788.7832,3603.7146,6722.87402,10033,95.29042408801362,19.17064184986013,4,0,1496,4,0,1498]
[1686967518932609997,3373935027076146816,3637.15283,2156.45947,5636.74023,5419.85449,4371.33008,7181.01221,10033,95.29288094939484,19.17290577436635,4,0,1496,4,0,1498]
[1686967520157974546,3373935031372177920,2535.06372,1135.61951,4224.43945,2319.8125,1832.13721,4923.74219,20033,95.2858939122799,19.17349280150583,4,0,1496,4,0,1498]
[1686967520411596199,3373935027076152064,5988.32129,3532.10327,12776.2275,5082.625,3470.30298,7822.44141,11033,95.28822500315432,19.17478916503132,4,0,1496,4,0,1498]
[1686967521706573869,3373935027076159104,3410.79492,2170.99072,5862.97266,4327.53418,3196.84155,6014.58545,10033,95.28890820521616,19.1773980574874,4,0,1496,4,0,1498]
[1686967566819494610,3373935134449935232,3326.84912,1515.71899,5394.44873,null,null,null,10099,95.29739120665931,19.18011193772816,4,0,1496,4,0,1498]
[1686967566916554857,3373935130155383424,2211.93628,1671.97107,3557.5791,2322.62061,1854.13062,3457.76709,10033,95.29679977901054,19.1803055635254,4,0,1496,4,0,1498]
[1686967567760760219,3373935130155383552,5472.15234,3100.9043,8384.98438,3992.76733,2929.16943,5312.32471,10033,95.29404305230696,19.180861239764884,4,0,1496,4,0,1498]
[1686967569876576322,3373935134453296256,514.567444,509.082642,520.243591,516.105774,509.725189,522.866028,10033,95.3019687566352,19.182611995738707,4,0,1496,4,0,1498]
[1686967569932248938,3373935134449934080,3556.46436,2035.70203,5703.07422,5035.02979,3949.74976,7311.29785,10033,95.29990288342066,19.18154455616145,4,0,1496,4,0,1498]
[1686967570604324025,3373935134453295616,780.049072,762.929077,799.695312,781.924866,763.065857,800.397766,10033,95.30346937477704,19.18347574111704,4,0,1496,4,0,1498]
[1686967583792551913,3373935168811112064,7101.54297,3664.33521,9105.37109,7647.58203,6065.13818,10274.4756,10033,95.30968715769612,19.18984738126912,4,0,1496,4,0,1498]
[1686967583801071635,3373935164515143040,1584.53894,1192.73206,2235.38672,1914.16003,1609.98523,2324.89917,10033,95.31051934626622,19.189708681652583,4,0,1496,4,0,1498]
[1686967586069608311,3373935168813032320,4201.22705,3890.92212,4513.83252,4307.7832,3967.49536,4643.37061,10033,95.30521982239688,19.19166475047344,4,0,1496,4,0,1498]
[1686967586489040807,3373935164515152128,4606.83984,3147.16479,7112.14502,4152.67236,2916.95776,5287.86182,10033,95.30658878930176,19.193518280668204,4,0,1496,4,0,1498]
[1686967586747144019,3373935168811110528,4273.60742,1834.70178,10488.6523,3449.06128,2965.71069,6006.99658,20033,95.31094390443675,19.19110986365538,4,0,1496,4,0,1498]
[1686967587505544470,3373935164516496128,2802.68286,1586.16333,4301.57617,1181.55457,805.773254,3581.83984,10033,95.3113066871948,19.193154864676423,4,0,1496,4,0,1498]
[1686967589150332523,3373935164515153152,3822.33936,2111.10156,5800.44629,4813.29492,3845.38794,6600.73291,10033,95.30945030266822,19.194667041547103,4,0,1496,4,0,1498]
[1686967776099853553,3373935546770361728,6160.07031,2023.95862,9367.55664,6196.5249,4703.30371,8982.18066,20033,95.32187561613112,19.201522789496387,4,0,1496,4,0,1498]
[1686967776270145222,3373935546770150400,2169.71021,1964.3811,2465.88965,2157.64624,1970.1438,2365.76978,10033,95.32159531952678,19.20209253513956,4,0,1496,4,0,1498]
[1686967789712076045,3373935576832046592,2818.73438,1268.77051,4572.41016,5482.62549,4557.74463,7593.37305,10033,95.33172331731376,19.20864197552872,4,0,1496,4,0,1498]
[1686967791271362700,3373935581127953536,3215.73828,1891.59204,6078.70557,6768.90674,5465.62354,8648.12891,10033,95.32342253810675,19.209190952418787,4,0,1496,4,0,1498]
[1686967792481708724,3373935576832057216,4947.91016,3160.4812,7295.66895,3619.73462,2575.76709,5265.49658,10033,95.32815535490217,19.21240161047041,4,0,1496,4,0,1498]
[1686967793280292827,3373935576832054784,2912.11157,1881.2262,6931.45312,4242.94775,3271.54492,6243.89307,10033,95.33284062266031,19.21144852569398,4,0,1496,4,0,1498]
[1686967794480919175,3373935576832064384,7059.29736,4776.22412,9563.97559,4832.82617,3470.82617,6343.94824,10033,95.33471875877444,19.214226360373686,4,0,1496,4,0,1498]
[1686967795536078756,3373935581130596864,814.583801,660.735291,1017.99524,2855.39502,2005.87915,4698.83984,10033,95.3292131586387,19.214003447443734,4,0,1496,4,0,1498]
[1686967796373566557,3373935576832068992,4011.09961,2284.0752,7220.05371,6498.02686,5106.96875,9208.26172,10033,95.33443467885476,19.21676435648256,4,0,1496,4,0,1498]
[1686967840232866565,3373935679911287040,2310.31396,2213.08472,2415.29199,2324.86353,2246.41187,2409.49365,10033,95.34065390479374,19.21578928292792,4,0,1496,4,0,1498]
[1686967840294520534,3370933261550957824,4921.01807,3375.91968,6723.76172,4237.95264,3484.89429,5202.80469,10033,95.34159955357792,19.216312764737754,4,0,1496,4,0,1498]
[1686967841215752455,3373935684205714432,3338.76416,2012.18005,7136.17139,3789.68457,2792.49854,5480.06689,10033,95.34132299030276,19.21811956886101,4,0,1496,4,0,1498]
[1686967842439486052,3373935679911291392,3194.93164,2701.03149,4252.55371,2908.01831,2491.56421,3410.21338,10033,95.33875644158914,19.218756860118116,4,0,1496,4,0,1498]
[1686967843212753846,3373935684207156352,3963.96021,2166.33057,6975.24219,5126.46143,4036.24536,7563.646,10033,95.33900884977272,19.219727774602006,4,0,1496,4,0,1498]
[1686967845776986237,3373935679911304832,3499.56665,2257.625,5354.58252,3895.64526,2681.7373,5466.59424,10033,95.3482450187494,19.22421263044402,4,0,1496,4,0,1498]
[1686967846456703426,3373935679911299456,2503.28638,1541.28406,4685.65967,4279.66943,3247.23828,5755.73535,10033,95.34189673396584,19.222552218763298,4,0,1496,4,0,1498]
[1686967846915619449,3373935679911306752,3664.39771,2100.81958,5596.30566,6814.35156,5582.42969,9776.34863,10033,95.34302125381257,19.224896026107405,4,0,1496,4,0,1498]
[1686967857546015420,3373935714271049344,3977.01147,2400.92651,6937.29834,5417.36572,4099.67529,7935.85547,10033,95.3508118513298,19.22618610416287,4,0,1496,4,0,1498]
[1686967859340428411,3373935718568832640,4369.04199,3255.09106,6630.03564,5304.67285,4303.9707,6544.08105,10033,95.34777004658817,19.227624428446436,4,0,1496,4,0,1498]
[1686967859455530687,3373935718566886656,3018.94287,1906.58789,4904.77197,3173.40991,2658.9458,6657.06934,20033,95.34680731369548,19.22782344852272,4,0,1496,4,0,1498]
[1686967860058124441,3373935714271057280,2377.86768,1378.60681,3621.28003,4582.07324,3516.41162,6631.51074,10033,95.34604986561769,19.22959882705666,4,0,1496,4,0,1498]
[1686967861278795823,3373935718568831104,683.352722,666.75708,706.371521,683.313477,668.034302,699.096497,10033,95.3510843793128,19.2328561161494,4,0,1496,4,0,1498]
[1686967861744170824,3373935718566878720,4808.62646,2243.46899,7915.32373,5044.91113,4055.93335,7731.20557,20033,95.35684666727646,19.2309728964964,4,0,1496,4,0,1498]
[1686967861959413819,3373935718568829568,3055.87573,1801.57458,4657.27539,2667.49438,1731.75562,4197.79004,10033,95.35718127968774,19.232477688024503,4,0,1496,4,0,1498]
[1686967862617331696,3373935714271065984,6160.36035,4267.08154,8138.84814,4799.30713,3416.75464,6551.01807,10033,95.35892215388034,19.232888480973813,4,0,1496,4,0,1498]
[1686967865078534850,3373935714271074688,5217.71191,3669.44458,7776.04395,4089.43896,3003.58911,5949.65283,10033,95.35672936743816,19.236356641319805,4,0,1496,4,0,1498]
[1686968604318612448,3373937196037573632,2743.39429,2020.14478,4464.40918,2400.87842,1872.6571,3545.97485,10033,95.36730103930404,19.247901682582334,4,0,1496,4,0,1498]
[1686968614806815805,3373937226099593472,5083.29297,3121.41772,7846.39795,5075.38574,3394.9458,7247.69922,10033,95.37296092612512,19.24859334257641,4,0,1496,4,0,1498]
[1686968618806488596,3373937226099607296,6105.50586,4459.0,9671.84375,4337.54541,3342.07397,5876.91895,10033,95.38262937392602,19.253945274681897,4,0,1496,4,0,1498]
[1686968619141468249,3373937230395345280,4032.57104,2480.32471,7400.68604,4989.84814,4083.38184,6498.25342,20033,95.37836110808296,19.25389169286693,4,0,1496,4,0,1498]
[1686968619503184999,3373937226100823168,2956.91113,1627.60693,5436.40234,1564.7699,1243.77673,3544.55493,10033,95.37492737571382,19.251706861253076,4,0,1496,4,0,1498]
[1686968620170328424,3373937230395348352,4016.44165,2254.61133,7100.98584,7183.55322,5771.80469,10016.418,20033,95.37311792658367,19.253552738883915,4,0,1496,4,0,1498]
[1686968665063173413,3373937329178829184,2274.65698,1729.43042,3001.70605,2289.3501,1886.60718,3003.07593,10033,95.38482017580976,19.25649208441815,4,0,1496,4,0,1498]
[1686968666152479030,3373937329178834560,3974.448,2009.96777,6340.65918,6028.40527,4978.44287,7604.12061,10033,95.38770372320177,19.25925849686969,4,0,1496,4,0,1498]
[1686968666987554990,3373937333476522112,1489.64246,1452.50525,1535.07642,1488.34265,1440.9856,1530.58411,10033,95.38056645992714,19.258129123336214,4,0,1496,4,0,1498]
[1686968667677943946,3373937333473123840,3330.72217,2030.72974,5243.29932,1725.68384,1237.74402,3106.9375,10033,95.3797406058112,19.25945028141993,4,0,1496,4,0,1498]
[1686968669601127125,3373937329178838144,3737.55859,2175.66431,6204.48291,4547.17822,3316.01147,6592.16553,10033,95.38637119204712,19.26125630879117,4,0,1496,4,0,1498]
[1686968669769037617,3373937329178847616,2767.99561,2572.06641,2965.67529,2815.06519,2617.50146,3056.94312,10033,95.38944045272667,19.26220675824006,4,0,1496,4,0,1498]
[1686968672125172771,3373937333473117312,3015.25439,2544.3147,3782.79492,2792.91553,2422.59912,3204.00391,10033,95.38908329264872,19.264203361292925,4,0,1496,4,0,1498]
[1686968673074247355,3373937329178855424,3509.65161,2603.29028,4936.06299,3354.75171,2529.02393,4293.0083,10033,95.38848329251591,19.267464075173397,4,0,1496,4,0,1498]
[1686968683640376009,3373937363538598912,887.319458,821.284302,971.51593,938.524048,864.642151,1017.56116,10033,95.39561332090877,19.269528458988365,4,0,1496,4,0,1498]
[1686968684792712272,3373937367836255104,1658.4718,1261.18042,2132.58984,1648.40344,1411.06885,2006.26416,10033,95.39244273986496,19.269432646147347,4,0,1496,4,0,1498]
[1686968686178061170,3373937367834281088,2043.3197,1008.54602,2903.05664,5739.43604,4863.96143,7258.36865,20033,95.40018588379012,19.269973339709576,4,0,1496,4,0,1498]
[1686968688011112608,3373937367836253184,424.527771,408.385681,441.411621,426.65152,412.202484,440.949677,10033,95.40325540879908,19.274319115196462,4,0,1496,4,0,1498]
[1686968871588778611,3373937741495740416,5657.3833,4525.64746,7863.48926,5783.56982,4878.91943,6511.6665,10033,95.40493484457924,19.27647710287264,4,0,1496,4,0,1498]
[1686968873700139499,3373937741495745408,1830.84314,1475.47656,2643.0791,1931.00122,1573.40186,2445.62866,10033,95.40249011579016,19.27853249679203,4,0,1496,4,0,1498]
[1686968876500924460,3373937741495758464,5571.62695,3278.69971,7712.46582,3966.22144,2710.9104,5350.92822,10033,95.4151624097034,19.28362185348518,4,0,1496,4,0,1498]
[1686968877393299543,3373937741495755008,1552.73352,1058.62463,2127.78931,3088.44531,2401.16284,4044.48389,10033,95.4078682946088,19.282319945980955,4,0,1496,4,0,1498]
[1686968878412025787,3373937741495762176,3623.57202,2964.36182,4991.39941,3349.98584,2818.41235,3984.54443,10033,95.41000401800837,19.284457419904257,4,0,1496,4,0,1498]
[1686968889670161821,3373937775855512448,3681.7832,2091.2478,5354.33887,4108.01709,3007.03442,5873.06689,10033,95.41824298675398,19.288829055992142,4,0,1496,4,0,1498]
[1686968890030262457,3373937775856653952,2717.49316,1594.8468,4452.32715,2883.40186,1619.02844,5097.11719,10033,95.41942136937531,19.29016433528246,4,0,1496,4,0,1498]
[1686968890887196515,3373937780151124864,3849.32397,1962.15527,7686.58887,6095.35498,4674.21875,8536.84473,10033,95.41373880425398,19.288740840981035,4,0,1496,4,0,1498]
[1686968896190658241,3373937775855532672,4228.86914,3878.49756,4594.87988,4368.53076,4040.38354,4851.62744,10033,95.4202845280978,19.29604148358836,4,0,1496,4,0,1498]
[1686968939725775387,3373937878934745344,1332.67517,954.577637,2012.27808,1025.06128,874.738342,2144.1582,10033,95.4273683059553,19.29550295168901,4,0,1496,4,0,1498]
[1686968941480431386,3373937883230327936,3679.66211,1922.50195,6132.37012,1177.01794,890.41449,2273.14136,20033,95.42928468572512,19.29895836278088,4,0,1496,4,0,1498]
[1686968942407544006,3373937883232321792,1554.15564,1500.99438,1617.22974,1562.17554,1500.52026,1620.51562,10033,95.42341062276796,19.299106518075675,4,0,1496,4,0,1498]
[1686968946683532652,3373937883230325632,3879.96704,1964.40015,6696.97168,5060.61475,4309.44287,6703.07178,20033,95.42819992720084,19.30368843662782,4,0,1496,4,0,1498]
[1686968946716857315,3373937883232320256,2747.2063,1906.40784,4287.01758,3420.89062,2683.95923,4467.06689,10033,95.42992265852486,19.303330666257803,4,0,1496,4,0,1498]
[1686968957864090768,3373937913292146304,5241.00537,3546.79663,7957.3042,4029.3042,3146.16968,5221.09473,10033,95.44017938829062,19.306555291189373,4,0,1496,4,0,1498]
[1686968958457720126,3373937917590055296,1492.29382,923.711853,2369.01245,4082.9187,3266.66235,6819.91895,20033,95.4388613229531,19.30866017261065,4,0,1496,4,0,1498]
[1686968958892354320,3373937917588640256,4695.43799,2719.69702,9134.53223,5933.00391,4965.98975,7952.08545,10033,95.4364114963304,19.30699853373942,4,0,1496,4,0,1498]
[1686968959424945976,3373937913292938496,2978.2666,1718.14429,4076.45825,989.106262,863.850037,1139.73328,10133,95.43487942307476,19.30806284820908,4,0,1496,4,0,1498]
[1686968959847376725,3373937913292146560,5280.61279,3673.16943,6824.76074,3729.6792,2797.77197,4746.12012,10033,95.43522687348032,19.310038992708375,4,0,1496,4,0,1498]
[1686968961727750219,3373937913292146688,3219.50757,1963.59229,4772.24414,4550.87939,3135.96973,6463.29248,10033,95.44197196988016,19.31131740692533,4,0,1496,4,0,1498]
[1686971895868084561,3373943788807408384,3643.71924,2522.63403,4886.03613,3464.2644,2566.2019,4642.13525,10033,95.4541617794313,19.318199199162496,4,0,1496,4,0,1498]
[1686971896005007705,3373943793105301760,3434.77197,1696.82556,6108.24707,2084.23901,1677.34729,3206.86035,10033,95.45349379041734,19.31893509459624,4,0,1496,4,0,1498]
[1686971896764729644,3373943788807408128,4445.80664,2772.16504,6046.7583,3557.02759,2779.42798,4728.7793,10033,95.44622375532612,19.317125143930397,4,0,1496,4,0,1498]
[1686971896848873593,3373943788807408000,3827.91772,2154.36719,5996.19336,4809.76611,3823.16895,6582.94727,10033,95.44800428764762,19.3174818069662,4,0,1496,4,0,1498]
[1686971896861252004,3373943793105305472,4647.6084,2496.927,7347.24658,null,null,null,20099,95.4476448027708,19.31745855726995,4,0,1496,4,0,1498]
[1686971897790719924,3373943788807408640,2773.66064,1781.15601,4742.42334,2926.44409,2366.70264,4318.48926,10033,95.4488078073056,19.319341870007896,4,0,1496,4,0,1498]
[1686971900396864833,3373943793107313280,1096.7345,1060.08569,1133.70654,1093.41406,1051.48621,1139.86475,10033,95.45706631328402,19.32281897206733,4,0,1496,4,0,1498]
[1686971902206215853,3373943793107312640,2575.31616,1851.31152,4145.68066,2586.43457,2080.06104,3605.59033,10033,95.4565362352757,19.32456641537864,4,0,1496,4,0,1498]
[1686971902312943730,3373943793103888512,4119.69824,2189.35181,8135.20361,6906.31982,4742.06934,9460.66992,10033,95.45687429469793,19.3257352709614,4,0,1496,4,0,1498]
[1686971913732539372,3373943827463626752,3705.64282,1669.64575,5528.10645,6555.98096,5278.5249,8070.32324,10033,95.45756545592782,19.325549965827904,4,0,1496,4,0,1498]
[1686971915658147098,3373943823167149312,6357.40723,2232.69189,9383.4668,7122.64893,5543.67432,9288.94043,11033,95.45997311956528,19.33113778891408,4,0,1496,4,0,1498]
[1686971916909243117,3373943827467047680,3722.87329,3438.26099,3986.03784,3617.16138,3410.49023,3950.03418,10033,95.46612842870164,19.33224419297697,4,0,1496,4,0,1498]
[1686971918279103405,3373943823167150080,5678.07471,4200.96289,7484.65381,4722.75342,3773.6189,6177.44922,10033,95.46310626773192,19.332348533020017,4,0,1496,4,0,1498]
[1686971919134223928,3373943827465022848,2483.41235,1338.19275,4020.02344,9958.67969,7863.2666,12524.6211,10033,95.46536952838824,19.33323956268211,4,0,1496,4,0,1498]
[1686971964030238271,3373943926246366208,6385.16699,4441.04004,9408.21191,4346.03174,3286.0459,5754.80957,10033,95.47160847496797,19.336304183715683,4,0,1496,4,0,1498]
[1686971964261019999,3373943926246366080,4570.87012,2362.87036,7889.48779,4086.18091,2993.54541,7066.5376,10033,95.47400472947314,19.336309276612603,4,0,1496,4,0,1498]
[1686971965513635151,3373943930546261504,2720.0249,2293.27881,3246.4939,2486.09204,2188.53198,2801.62573,10033,95.46822956476709,19.33722336742188,4,0,1496,4,0,1498]
[1686971965838138417,3373943930546261632,1901.72778,1706.69666,2191.54053,1835.26184,1679.40662,2054.3291,10033,95.46750605743564,19.33725321638361,4,0,1496,4,0,1498]
[1686971970167985019,3373943930544229376,1375.89368,696.163086,2207.80542,9882.22461,8241.52246,12376.0225,20033,95.47253838668868,19.34255031031108,4,0,1496,4,0,1498]
[1686971982909136041,3373943964905997440,3480.61475,3170.48828,3759.9834,3440.78687,3143.96484,3676.58813,10033,95.48044392265231,19.34794776989441,4,0,1496,4,0,1498]
[1686972190358376171,3373944377222850816,6404.1084,4901.1958,8361.87598,6254.64014,4302.04102,9903.25293,10033,95.50228174120672,19.36947025563542,4,0,1496,4,0,1498]
[1686972190949337037,3373944377219405056,1290.08679,912.328674,1919.69922,1755.32312,1381.6123,2650.88037,10033,95.50913672621157,19.36907789495916,4,0,1496,4,0,1498]
[1686972191221404076,3373944372922976384,4640.68604,2803.64185,7476.61475,4810.38379,3388.03296,6366.63135,10033,95.51018570543984,19.37026120391325,4,0,1496,4,0,1498]
[1686972191406818195,3373944372926724096,1644.41077,1097.42749,2801.83105,1962.16943,1176.52991,3011.15112,10133,95.5086561713939,19.369909975512105,4,0,1496,4,0,1498]
[1686972194069838551,3373944372922977408,5118.1748,3074.05591,10520.3135,6092.31201,4573.67676,8456.3125,10033,95.51083091438376,19.3736960416001,4,0,1496,4,0,1498]
[1686972243620858419,3373944480298611072,3484.66064,2349.45508,5489.1333,3233.98853,2322.53833,4520.71729,10033,95.52307203558776,19.38184282269013,4,0,1496,4,0,1498]
[1686972243772606541,3373944476002198784,4147.74463,2563.2041,6125.17773,4170.90723,3215.14526,5573.37549,10033,95.52402897924682,19.3816391189314,4,0,1496,4,0,1498]
[1686972243799163227,3373944480298609664,4671.24463,3029.80615,7003.83594,4239.02344,3125.25732,5361.26367,10033,95.52436575096236,19.38224629579076,4,0,1496,4,0,1498]
[1686972244644935288,3373944480298613760,3549.64966,2832.10181,4713.12939,2905.71948,2474.01733,3442.74048,10033,95.51790659380616,19.38102285040313,4,0,1496,4,0,1498]
[1686972244666422245,3373944480302061952,4939.39502,4223.86182,5932.13916,4376.54053,3757.20532,5081.0542,10033,95.51838208854323,19.38151917944586,4,0,1496,4,0,1498]
[1686972261705878407,3373944510361941888,1775.0708,1501.20801,2061.28711,1762.55322,1548.7113,2004.44409,10033,95.52939218477852,19.39071643359896,4,0,1496,4,0,1498]
[1686972262025906685,3373944514659724544,4191.13232,2657.5625,6017.21582,5971.25488,4448.03809,8175.92969,10033,95.5309497725196,19.39269571596913,4,0,1496,4,0,1498]
[1686972997795168990,3373945987830696832,6808.26807,3401.94653,9856.21582,6131.86572,4676.83594,7783.44922,10033,95.53661474179792,19.399721716658565,4,0,1496,4,0,1498]
[1686972999904906460,3373945992128464512,4021.70386,1944.00171,8328.6582,19406.375,9715.97363,24267.2461,20033,95.54502751297726,19.40173357348926,4,0,1496,4,0,1498]
[1686973001675819678,3373945992130542464,1964.91345,1842.28015,2109.29077,1953.06653,1811.01526,2122.1792,10033,95.54208311810775,19.40383667911092,4,0,1496,4,0,1498]
[1686973011198889622,3373946022190438400,3131.78564,2342.823,4695.23682,2863.64966,2314.27246,3339.72339,10033,95.54834090456303,19.40311478481109,4,0,1496,4,0,1498]
[1686973014397244926,3373946022190442368,2628.56836,1561.0127,4905.01465,3454.88867,2712.91211,5103.40869,10033,95.5489096488663,19.407984582324776,4,0,1496,4,0,1498]
[1686973016738799359,3373946022190448000,4488.12939,3039.57178,6535.96973,3837.07739,3013.36572,4917.68457,10033,95.55776640078112,19.410922499572838,4,0,1496,4,0,1498]
[1686973017262831701,3373946022190400128,2368.09888,2280.49146,2493.67505,2317.14893,2248.49512,2406.28418,10033,95.5548427082361,19.41285366052005,4,0,1496,4,0,1498]
[1686973019293655936,3373946022190447616,4576.0,2568.26099,7918.63135,5024.32471,3895.51123,7359.99365,10033,95.55119032505584,19.41404565277747,4,0,1496,4,0,1498]
[1686973064228825660,3373946125269666816,3057.8689,2525.5957,3899.20312,2775.96777,2345.88477,3419.25098,10033,95.563171082145,19.417494378136183,4,0,1496,4,0,1498]
[1686973066449575643,3373946125269666176,5215.1123,2722.52979,7915.25293,3328.53638,2525.7998,4701.32129,10033,95.55779877379643,19.418946085559394,4,0,1496,4,0,1498]
[1686973067169761527,3373946125269666688,3891.58276,3058.96411,5298.10986,3423.80859,2809.3833,4201.34277,10033,95.56437956185472,19.41862892048644,4,0,1496,4,0,1498]
[1686973068450936571,3373946125269669376,4058.56665,2224.52979,5715.40918,5467.81885,4172.40967,7687.60693,10033,95.56736587416222,19.42178774575004,4,0,1496,4,0,1498]
[1686973071140457876,3373946125269672576,4270.95801,2510.84058,7918.27197,4655.71729,3590.41382,6749.15674,10033,95.5634820435702,19.42569999461068,4,0,1496,4,0,1498]
[1686973083346763809,3373946159629413888,3766.63696,2153.20581,7078.53174,3569.05859,2482.33911,5010.82959,10033,95.57095863487224,19.4285034271475,4,0,1496,4,0,1498]
[1686973085069209207,3373946159629415040,3339.20654,1941.64734,6007.83496,2793.55957,2003.81165,5432.54785,20033,95.57523373412654,19.430321241922563,4,0,1496,4,0,1498]
[1686973085957456425,3373946163927123072,3220.21484,1999.31396,5063.2749,9760.8125,8299.70605,12582.2744,20033,95.57649318378184,19.43209713079659,4,0,1496,4,0,1498]
[1686973087063783054,3373946163929225344,2371.46753,2096.49805,2792.47656,2260.88599,1994.03394,2651.31128,10033,95.57293351715816,19.431800667212837,4,0,1496,4,0,1498]
[1686973271026987445,3373946537587280896,4390.40186,1899.71472,7753.42285,2833.54053,2117.58716,6031.89697,10033,95.57930681933048,19.435197941020544,4,0,1496,4,0,1498]
[1686973275133116826,3373946541884234240,6075.05029,3809.84985,10033.8232,5439.43018,3997.68262,7961.91748,10033,95.58886602263854,19.44290432843814,4,0,1496,4,0,1498]
[1686973276606498207,3373946541886341888,3053.49414,2583.22876,3803.12158,2679.70312,2367.13232,3166.87866,10033,95.58816083008394,19.443467063336826,4,0,1496,4,0,1498]
[1686973286041697363,3370944149289744256,2255.68286,1222.66638,3823.63159,1100.37769,920.977356,1248.29968,10033,95.59282518293573,19.442328427542424,4,0,1496,4,0,1498]
[1686973287921642553,3373946576243967488,3313.54468,2043.54602,5253.00049,6446.70361,4906.48438,8425.33398,20033,95.59543654544964,19.447248803591243,4,0,1496,4,0,1498]
[1686973288516863401,3373946571946291840,3999.18335,2269.7854,6851.62402,3192.94067,1548.68774,4955.00781,10033,95.59125000709004,19.44684707547876,4,0,1496,4,0,1498]
[1686973288748619596,3373946571946295040,3336.84961,2626.34961,4260.28223,4093.48267,3250.10596,5137.12695,10033,95.58904563430823,19.44654388580481,4,0,1496,4,0,1498]
[1686973289142594585,3373946576246344448,2517.12866,2250.7583,2864.4187,2403.26099,2124.67896,2685.80713,10033,95.58912838745567,19.448194917992453,4,0,1496,4,0,1498]
[1686973293188261704,3373946571946296576,5617.86816,3235.38306,9300.38281,3810.94531,2605.16479,4856.88916,10033,95.59303659868486,19.45186528613265,4,0,1496,4,0,1498]
[1686973337743084898,3373946679323175296,5740.94922,3256.65039,7542.25,7279.50781,6096.05176,9284.52344,20033,95.6031684915415,19.453387898372977,4,0,1496,4,0,1498]
[1686973338162717841,3373946675031005568,1858.52429,876.849243,3905.02368,3018.63599,1812.65112,8045.5332,10133,95.60181204530316,19.45402652171297,4,0,1496,4,0,1498]
[1686973338222695221,3373946675025513472,4160.3335,2386.37183,6520.50195,4743.48389,3653.15869,6376.62451,10033,95.6008979050074,19.45387188273332,4,0,1496,4,0,1498]
[1686973339603118125,3373946675025517952,1764.11621,1313.61462,2561.2771,2987.42773,2384.11572,4540.9624,10033,95.60565837209784,19.45791856171728,4,0,1496,4,0,1498]
[1686973343715105418,3373946679325558656,834.4823,673.30658,1007.01251,890.166077,771.775391,1059.81677,10033,95.61146065458126,19.46197662867725,4,0,1496,4,0,1498]
[1686973344382511877,3373946675025521664,5508.99854,3688.29102,7662.8208,4641.36035,2928.05835,6378.46973,10033,95.60692489066471,19.461397700283616,4,0,1496,4,0,1498]
[1686973345522706655,3373946675025526144,4628.95752,2979.54395,7124.08252,3927.25635,2869.24243,5487.78857,10033,95.61029375666092,19.464468504297496,4,0,1496,4,0,1498]
[1686973355928876887,3373946709385265024,2333.03784,1493.17737,4373.1377,5265.38672,4098.72461,7168.4624,10033,95.61625987158456,19.465064148190187,4,0,1496,4,0,1498]
[1686973356125226093,3373946709385266944,5170.85645,2593.49512,9949.27539,4234.68408,3213.99365,5763.26904,10033,95.61928459653429,19.46624990655488,4,0,1496,4,0,1498]
[1686973356864435932,3373946713682902784,2908.37769,1465.02649,5727.80029,4562.26807,3521.24561,6348.81348,10033,95.61178379564556,19.464493684989197,4,0,1496,4,0,1498]
[1686973359463703471,3373946709385270912,4133.77881,2262.86108,6995.35596,3842.2439,2826.99023,5684.25146,10033,95.62097031736806,19.469017380644186,4,0,1496,4,0,1498]
[1686973359932015488,3373946709385272192,6503.84521,3290.14087,10726.2734,4952.40918,3558.61328,6323.43799,10033,95.61893752484464,19.469610594900487,4,0,1496,4,0,1498]
[1687723960712169022,3375447920714213504,1257.42371,1186.3374,1334.93359,1252.55823,1180.23291,1332.99524,10033,95.62725432428373,19.47352431893273,4,0,1496,4,0,1499]
[1687723962701798115,3375447925010773760,5049.20117,2263.03564,8326.42871,8007.58984,6645.45898,9916.43066,10033,95.62159996281892,19.475278172607283,4,0,1496,4,0,1499]
[1687723964005065071,3375447920714213632,2050.68311,1827.67627,2323.14014,2099.11646,1882.39343,2327.30078,10033,95.62610131295725,19.47869495097045,4,0,1496,4,0,1499]