{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2600,"rows_kept":2600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1677590857502890511,3355181688035446144,1120.35388,1053.45984,1204.48816,null,null,null,10099,104.06108510205516,16.95030795551689,4,0,1494,4,0,1489]
[1677590857662099947,3355181692330067712,1319.37988,1277.94189,1354.5946,1317.02209,1287.46472,1359.95105,10033,104.0616103633626,16.951044672925722,4,0,1494,4,0,1489]
[1679092062654885635,3358184114987895936,3003.39258,2152.48438,4354.92041,2694.2644,2352.29346,3255.06079,10033,104.05404024879948,16.958746574260108,4,0,1494,4,0,1491]
[1679092068787206417,3358184110692782464,2326.9231,1609.90942,3627.78394,6990.31104,5832.6626,8519.81641,10033,104.05047206623514,16.959538148398945,4,0,1494,4,0,1491]
[1679092105920537560,3358184179412261632,2489.9436,1367.09375,3875.56201,10863.6387,9497.25684,12412.7168,10033,104.04068306027818,16.973567920722108,4,0,1494,4,0,1491]
[1679092106742418389,3358184179412262272,3712.18604,2393.36865,6349.36426,3424.77051,3010.10571,3917.09302,10033,104.04100808174373,16.97628890681711,4,0,1494,4,0,1491]
[1679092197652726192,3358184389863300096,3657.00098,2462.99268,5418.146,3295.97607,2871.92993,3753.4502,10033,104.03326452775572,16.974113830913154,4,0,1494,4,0,1491]
[1679092197830841000,3358184389865803264,1378.75696,1199.3562,1704.10742,1241.29626,1142.87354,1324.04993,10033,104.03378176364254,16.975280137073053,4,0,1494,4,0,1491]
[1679092198989085747,3358184385570692864,583.575317,533.41803,651.16156,544.218811,507.244019,587.323486,10033,104.03819924836596,16.97808755751361,4,0,1494,4,0,1491]
[1679092200604924083,3358184385570693120,4850.1499,3120.39258,6893.59033,4527.27686,3875.16113,5202.09473,10033,104.0359856801498,16.978999907154094,4,0,1494,4,0,1491]
[1679092609793214791,3358185210204416256,829.853149,585.094604,1135.75244,997.994324,824.87146,1192.11499,10033,104.01502442018572,16.99470295215785,4,0,1494,4,0,1491]
[1679092619613635277,3358185214499523584,3117.7146,1788.70337,4610.87256,2808.13721,2490.3689,3127.69873,10033,104.00930516531284,17.000824542340013,4,0,1494,4,0,1491]
[1679092646662766864,3358185278923895424,1717.79688,1095.68945,2711.14893,5665.79443,4976.16504,6483.00391,10033,103.99845054843352,17.007070447868553,4,0,1494,4,0,1491]
[1679092654084558763,3358185278923895552,3991.104,2019.73108,6508.04688,5855.38965,4915.44141,6980.45312,10033,103.99839401235816,17.011734317641174,4,0,1494,4,0,1491]
[1679092656089198689,3358185278923896064,3873.93335,2700.44238,5385.54395,4496.61963,3805.33496,5539.28906,10033,103.99784842717712,17.014603123474593,4,0,1494,4,0,1491]
[1679092746926548594,3358185485082325888,2183.54565,1796.02637,2822.10522,2885.47388,2435.93115,3291.38892,10033,103.99230851912311,17.01273559614656,4,0,1494,4,0,1491]
[1679092750424115038,3358185489377982080,863.840271,828.865906,898.062561,860.614197,821.40979,905.921814,10033,103.99350646208109,17.01893207416206,4,0,1494,4,0,1491]
[1679092784195123211,3358185558096908160,1372.53845,1166.76587,1576.74158,1216.19373,1100.45752,1357.5365,10033,103.9770956418076,17.026833739668174,4,0,1494,4,0,1491]
[1679092790108344206,3358185558094403840,2281.63086,1365.58472,4939.01807,1614.67346,1420.42078,1832.17639,10033,103.97623939472622,17.028143977227817,4,0,1494,4,0,1491]
[1679092793214559302,3358185553801803904,1911.11707,1427.29797,2619.427,1738.77026,1540.34229,1887.42249,10033,103.9747361690045,17.032487070057584,4,0,1494,4,0,1491]
[1679094259082992285,3358188513034408064,2114.23975,2043.625,2194.38257,2152.47632,2067.31152,2254.67896,10033,103.97008293639058,17.03309831566368,4,0,1494,4,0,1491]
[1679094259688062642,3358188513034407552,3900.83569,2737.96021,5485.52539,3662.94629,3354.36279,4175.04541,10033,103.9694682169702,17.035019928078324,4,0,1494,4,0,1491]
[1679094260885567141,3358188513035423872,1243.03162,790.910339,2015.09778,927.407043,810.937927,1119.28735,10033,103.96718557864068,17.03434116863852,4,0,1494,4,0,1491]
[1679094262770725247,3358188513034406784,1535.86682,1400.74011,1746.28442,1595.3855,1439.5675,1737.78784,10033,103.96985845935173,17.039263680160758,4,0,1494,4,0,1491]
[1679094269119822892,3358188513031901952,693.811584,532.734497,894.286926,1160.35449,960.074341,1373.80237,10033,103.96521063959013,17.041523613411243,4,0,1494,4,0,1491]
[1679094270132808624,3358188508739330688,2288.83911,1646.49597,3355.56641,1108.24695,1027.98181,1208.64697,10033,103.95850738565758,17.040947981293066,4,0,1494,4,0,1491]
[1679094293175023991,3358188581753885696,2748.60498,2470.10986,3122.08203,2585.84985,2292.46387,2907.32373,10033,103.95793625876942,17.04171383450194,4,0,1494,4,0,1491]
[1679094303732323580,3358188577458041600,3372.23999,2131.7478,5994.85596,4565.12354,4015.76123,5297.38721,10033,103.95526256238384,17.052224550908843,4,0,1494,4,0,1491]
[1679094396379563330,3358188783617116800,2671.22534,1418.82935,4309.80127,1124.43787,905.697449,1357.18921,20033,103.94836052890987,17.05188619963646,4,0,1494,4,0,1491]
[1679094399336938518,3358188783617117696,1721.86804,815.151611,2861.80176,1040.32397,893.453003,1210.94678,10033,103.94724057927532,17.055726113012014,4,0,1494,4,0,1491]
[1679094407392670254,3358188783616475648,3823.52588,2779.77002,5153.00977,3417.86426,2972.09399,3990.67773,10033,103.9375287855722,17.059485373429794,4,0,1494,4,0,1491]
[1679094430526455102,3358188852335952768,2778.55029,1640.63354,4914.0791,2789.81274,2463.14429,3176.8877,10033,103.93625505095636,17.061271842002867,4,0,1494,4,0,1491]
[1679094431304084954,3358188852335953920,1291.54822,1008.48718,1634.60083,1067.66711,940.022156,1167.10852,10033,103.935863656944,17.063153997978926,4,0,1494,4,0,1491]
[1679094441062832252,3358188852335960192,3580.61084,2234.59717,6888.76074,3864.93286,3433.95557,4322.05908,10033,103.93399334985494,17.071543096661788,4,0,1494,4,0,1491]
[1679094442534137483,3358188856629286656,944.523743,625.308044,1639.08997,791.447571,631.200928,980.834106,10033,103.93062433980984,17.07203184645804,4,0,1494,4,0,1491]
[1679094845986608997,3358189676969691264,2751.31396,1607.78674,4136.77441,2418.79492,2180.98584,2766.20776,10033,103.91139298549832,17.086588267911463,4,0,1494,4,0,1491]
[1679094846397262377,3358189681265511680,3339.39746,2952.56958,3910.94067,3075.11182,2729.44971,3457.46411,10033,103.91603086246546,17.087329568984288,4,0,1494,4,0,1491]
[1679094852509646267,3358189681266063104,2148.69385,1209.76892,4024.40894,9600.19043,8178.32471,11432.0635,10033,103.91214661387652,17.087671255151484,4,0,1494,4,0,1491]
[1679094855636750274,3358189681265511808,2878.05957,2488.7937,3279.30762,3046.19849,2593.74316,3682.34692,10033,103.9083695011212,17.09368414134061,4,0,1494,4,0,1491]
[1679094947635534014,3358189887423942656,1644.92859,1536.04077,1761.6853,1667.14685,1562.95898,1804.29907,10033,103.90418718830888,17.094503782078533,4,0,1494,4,0,1491]
[1679094954573436405,3358189883128126848,576.155151,473.348663,702.077759,470.550079,428.393982,527.748901,10033,103.89822965521392,17.095686924383475,4,0,1494,4,0,1491]
[1679094958438738955,3358189887423942400,2707.18628,1192.54382,4860.08691,5325.97949,4843.66162,6071.63086,20033,103.89658378623572,17.10237511880763,4,0,1494,4,0,1491]
[1679094981478623707,3358189951847607808,2437.5144,1637.70117,3527.14868,1781.59253,1602.64783,2017.97424,10033,103.8941687741214,17.103013841740797,4,0,1494,4,0,1491]
[1679094982406626720,3358189951847607168,2342.89673,1369.47815,3637.35962,1468.65308,1300.71521,1681.65173,10033,103.88929934511704,17.102338817410065,4,0,1494,4,0,1491]
[1679094989220005020,3358189956143421056,2783.39355,2424.5481,3147.76782,2689.35327,2436.1814,2979.57568,10033,103.88727897182685,17.1061801961861,4,0,1494,4,0,1491]
[1679100858601435920,3358201702878134912,5338.20068,3853.7771,7419.66943,4836.22559,3901.57251,6161.71582,10033,103.87609760135535,17.114097584334807,4,0,1494,4,0,1491]
[1679100864501648665,3358201707173944320,2423.21289,2047.1925,2904.55762,2481.56689,2178.06689,2824.92578,10033,103.8744465542482,17.11504479714232,4,0,1494,4,0,1491]
[1679100865228515891,3358201707173942016,1405.46973,1365.85291,1455.91284,1413.46777,1368.75879,1458.0592,10033,103.87675306633858,17.117753572900344,4,0,1494,4,0,1491]
[1679100867999790203,3358201707171436544,3449.65063,1628.13269,7357.04492,4010.27563,3527.9082,4485.76611,20033,103.87636865444937,17.121331322360554,4,0,1494,4,0,1491]
[1679100898790180649,3358201775890918272,3437.75562,2096.83618,6194.479,4284.57031,3874.38159,4853.49902,20033,103.86518818926692,17.124830022558243,4,0,1494,4,0,1491]
[1679100900345556053,3358201771597617536,2656.56128,2403.21606,2926.53467,2535.88428,2296.13696,2752.84839,10033,103.86599731400322,17.12796100063634,4,0,1494,4,0,1491]
[1679100900764630460,3358201771597617664,729.190002,684.674744,790.06665,744.184143,699.171692,790.118713,10033,103.86760064683337,17.129863756880926,4,0,1494,4,0,1491]
[1679100994830767694,3358201982051849088,3625.01562,3239.80615,4141.47217,3429.22656,3125.2522,3897.87622,10033,103.86023651127915,17.132857969545796,4,0,1494,4,0,1491]
[1679101003281409036,3358201982051848448,4662.52295,3862.3938,5541.43262,3976.46118,3398.09351,4782.32422,10033,103.8568040609956,17.138221449313413,4,0,1494,4,0,1491]
[1679101004143481922,3358201982051850368,2892.99561,2273.09009,3684.55566,2337.98486,2091.99756,2651.84692,10033,103.8513544609259,17.137831096836916,4,0,1494,4,0,1491]
[1679101029323957241,3358202050771326080,1241.58716,1150.25391,1358.90869,1313.69714,1222.25122,1413.47888,10033,103.84864732296394,17.143236038013413,4,0,1494,4,0,1491]
[1679101414951557177,3358202806683068928,2296.17065,1287.08704,3277.64062,3150.56909,2861.08057,3496.84229,20033,103.83243341569164,17.155986906454935,4,0,1494,4,0,1491]
[1679101417814325400,3358202802389777408,2209.59106,1539.63086,3477.73438,3495.68823,3152.66382,4075.0481,10033,103.8325885871596,17.16082415510378,4,0,1494,4,0,1491]
[1679101546198114676,3358203081563477760,4038.76978,3369.50342,4918.49316,3360.19043,2944.54932,3924.02124,10033,103.8149289263736,17.173171433047905,4,0,1494,4,0,1491]
[1679101553618930304,3358203077267687808,2343.05005,1888.30884,2938.82056,2518.12964,2230.93262,3016.08716,10033,103.81308200484858,17.178982851243383,4,0,1494,4,0,1491]
[1679101578138208652,3358203150282956032,3097.2478,2842.47144,3384.92188,2923.50952,2682.02588,3209.40991,10033,103.80378286914734,17.180384316113127,4,0,1494,4,0,1491]
[1679101586161446673,3358203145993305344,5341.90088,3614.79321,8084.63965,5582.23828,4796.41846,6505.83252,10033,103.80016430252138,17.18385243597453,4,0,1494,4,0,1491]
[1679101586264384929,3358203145987165952,3572.91626,2486.44312,5458.53271,3651.84717,3132.01318,4162.31006,10033,103.80104667953418,17.184726398057744,4,0,1494,4,0,1491]
[1679101587843936681,3358203150280449664,3298.66504,2186.45972,5395.23486,3206.74902,2831.33081,3671.4126,10033,103.80257274140216,17.18817971259178,4,0,1494,4,0,1491]
[1679101589368759916,3358203145987166464,2123.15527,1927.66089,2343.30444,2110.89893,1920.73059,2344.25098,10033,103.80027280765948,17.18842523763293,4,0,1494,4,0,1491]
[1679103065672257994,3358206105220456960,2080.41919,1955.04993,2182.76562,2024.09534,1923.80737,2126.97168,10033,103.78374982229144,17.19554417115698,4,0,1494,4,0,1491]
[1679103089306775565,3358206169644855936,1103.06482,728.790527,1942.13,954.677917,803.886414,1162.97351,10033,103.78179078224863,17.198273175347246,4,0,1494,4,0,1491]
[1679103089774000794,3358206169644144896,2372.40625,2111.1543,2736.55493,2430.61133,2180.59839,2706.94678,10033,103.78168954031756,17.199488209685008,4,0,1494,4,0,1491]
[1679103089939307563,3358206169647316480,3167.57959,2242.15991,4512.4834,2075.39624,1784.25183,2300.91626,10033,103.78282556269204,17.199703441121535,4,0,1494,4,0,1491]
[1679103090905746536,3358206173939931520,1165.97473,1045.36023,1336.40161,1034.53564,959.173584,1115.33435,10033,103.78248833828674,17.201691495360308,4,0,1494,4,0,1491]
[1679103091286495626,3358206173939933312,3501.10181,2901.57788,4452.15527,2850.56055,2518.63135,3270.21289,10033,103.78009057067086,17.1998048769559,4,0,1494,4,0,1491]
[1679103100654314971,3358206169644146048,1434.92175,945.614807,2292.4563,809.148315,696.183594,917.746582,10033,103.77275588110824,17.207501750435057,4,0,1494,4,0,1491]
[1679103202750604397,3358206375802576896,2308.95825,1506.7074,4062.98779,1106.07336,950.287354,1255.74988,10033,103.76950397352014,17.217386641588238,4,0,1494,4,0,1491]
[1679103204320663706,3358206380098937216,3560.88208,2224.50806,6025.89844,8988.46289,7805.77783,10512.2676,10033,103.76690116466624,17.21815877122185,4,0,1494,4,0,1491]
[1679103230050958685,3358206444525165184,2537.42236,1427.24158,4137.23193,9111.24414,8127.91113,10513.3975,20033,103.76190182690064,17.222724686192233,4,0,1494,4,0,1491]
[1679103230311507943,3358206444522054016,2699.98462,2257.41626,3489.19922,2170.26636,1927.4668,2619.76562,10033,103.76167136455618,17.224730999391642,4,0,1494,4,0,1491]
[1679103237139349051,3358206448817837312,3591.48389,2379.75806,5271.10107,3348.25952,2981.84375,3870.72168,10033,103.75790681090096,17.227434427542352,4,0,1494,4,0,1491]
[1679103605572898956,3358207204732083584,1787.06714,1625.52466,2024.25073,1533.42139,1433.33521,1628.16833,10033,103.74956604942432,17.230493839106362,4,0,1494,4,0,1491]
[1679103614298726960,3358207200435643264,6783.63281,4532.17773,9293.83594,5588.03125,4669.41016,7348.08936,10033,103.74754831661434,17.234909429818092,4,0,1494,4,0,1491]
[1679103615254829031,3358207200435639680,1647.59009,1497.81201,1832.48083,1552.35718,1447.65125,1671.55811,10033,103.74142598510382,17.23369371000271,4,0,1494,4,0,1491]
[1679103649169069180,3358207269155146368,444.429932,395.574188,485.976318,443.015564,405.798676,491.318695,10033,103.7352792240737,17.245657771292905,4,0,1494,4,0,1491]
[1679103742225414138,3358207475313581184,3829.0332,2391.22607,5774.69238,3326.8877,2974.15405,3594.70483,10033,103.72905024364962,17.24719118202988,4,0,1494,4,0,1491]
[1679103745127499411,3358207475313595008,5597.55908,4083.58252,7411.46631,4734.44727,4000.70923,5947.42334,10033,103.72521865305792,17.25230024762597,4,0,1494,4,0,1491]
[1679103751070606604,3358207479609990784,2797.35938,1703.44006,4329.80615,12561.6406,3464.83057,15432.4365,20133,103.72323145413516,17.253839583851462,4,0,1494,4,0,1491]
[1679103776680473144,3358207544033106688,1640.56641,1497.48389,1782.229,1596.04102,1473.81824,1719.3988,10033,103.7181350907694,17.257609186389782,4,0,1494,4,0,1491]
[1679103779888495510,3358207548329465344,2647.88525,2551.24658,2759.125,2674.77271,2588.29517,2787.66699,10033,103.7190455443044,17.262600616998405,4,0,1494,4,0,1491]
[1679103786204455191,3358207544033102208,3507.19189,1922.06702,5307.2168,5625.72852,4996.80566,6307.97998,10033,103.7137878280582,17.2645944648223,4,0,1494,4,0,1491]
[1679127245944530992,3358254479435728000,4418.57666,2592.71826,6178.69678,1742.89075,1516.09753,1942.52661,10033,103.70822572061138,17.27081361081996,4,0,1494,4,0,1491]
[1679127247093084604,3358254479435733888,1636.72937,1135.40527,2624.4624,1689.66028,1415.41907,1885.33606,10033,103.70309545462278,17.271533340931374,4,0,1494,4,0,1491]
[1679127253705082303,3358254479436294016,2473.6665,1672.40613,4066.57251,5837.60889,5059.20508,6837.52539,10033,103.70308734512857,17.27311906274752,4,0,1494,4,0,1491]
[1679127287312622762,3358254548156233472,2636.94238,1579.72229,3778.09961,4176.93701,3775.06348,4558.08105,20033,103.69093502443732,17.28210619696042,4,0,1494,4,0,1491]
[1679127288487373724,3358254552451554048,1337.42188,1217.79163,1495.61963,1253.01843,1182.89917,1330.30701,10033,103.69210006925374,17.28486502537719,4,0,1494,4,0,1491]
[1679127288619659538,3358254552452116736,3022.87598,2699.6936,3384.38062,2969.14722,2682.45239,3268.42139,10033,103.690103674869,17.284207251202023,4,0,1494,4,0,1491]
[1679127291169880720,3358254548155242368,3704.75391,2381.45239,5320.66064,3271.79663,2907.85718,3673.43018,10033,103.68797338746349,17.288444938629258,4,0,1494,4,0,1491]
[1679127392123981019,3358254754313689472,2815.00317,1579.92004,4029.18433,8525.97168,7525.43994,9678.06348,20033,103.68065016720742,17.295829506542056,4,0,1494,4,0,1491]
[1679127392628982427,3358254754317043200,3340.53027,2234.76611,4758.75928,4591.98438,4028.8457,5266.48291,10033,103.67579870459689,17.294356436591272,4,0,1494,4,0,1491]
[1679127393120486744,3358254758609985920,2186.07251,1990.44238,2500.06958,2064.13086,1869.7821,2294.198,10033,103.67583763218582,17.295913410561237,4,0,1494,4,0,1491]
[1679127416288929616,3358254823033692416,2293.21655,888.154236,3367.07178,4914.86865,4280.4873,5564.18018,20033,103.67376039226642,17.29709244165758,4,0,1494,4,0,1491]
[1679127417741557895,3358254827329461376,4210.11426,3686.78882,5048.57178,3931.79077,3481.90381,4424.5127,10033,103.67525288940112,17.300068321693914,4,0,1494,4,0,1491]
[1679127418287938780,3358254823036500224,1426.43176,951.087463,2744.60303,null,null,null,10099,103.67081737027571,17.299029568723192,4,0,1494,4,0,1491]
[1679127418411810055,3358254827329463040,5005.0127,3668.61938,8083.87109,5513.70557,2740.87329,6786.76855,10133,103.67044837186234,17.29943463670158,4,0,1494,4,0,1491]
[1679127419262714191,3358254823033176704,3169.2478,2215.49292,4469.97217,3831.78223,3294.58032,4510.32178,10033,103.67289503698376,17.301214343260675,4,0,1494,4,0,1491]
[1679127426058962895,3358254823033181184,655.240906,590.982117,744.871338,704.886169,641.43866,774.599976,10033,103.6681214405433,17.303746180432636,4,0,1494,4,0,1491]
[1679127428603359366,3358254823033189376,808.765747,643.278198,1115.51514,834.903931,706.400818,945.06134,10033,103.6658221612736,17.307756360620868,4,0,1494,4,0,1491]
[1679127794852353479,3358255578947431040,2762.5271,1785.65137,4238.44629,4175.62012,3708.41162,4708.84033,20033,103.66395475853786,17.30692601233849,4,0,1494,4,0,1491]
[1679127795340847386,3358255578947436544,3325.26294,1899.88379,5317.84668,2688.39185,2342.94556,3028.45996,10033,103.66596632296768,17.309758086283157,4,0,1494,4,0,1491]
[1679127802692285151,3358255583243707264,4387.80176,3419.17334,5651.19434,4553.66553,3867.43384,5272.18506,10033,103.65741037668438,17.311421664820564,4,0,1494,4,0,1491]
[1679127803691586173,3358255578947442048,2510.91333,1675.57874,3679.8208,1084.60254,928.772644,1270.95984,10033,103.6586284028615,17.31356281149649,4,0,1494,4,0,1491]
[1679127805501216335,3358255578947447552,4492.23779,3208.53271,6272.40234,3298.9624,2779.48657,4573.30518,10033,103.65267657960432,17.31544388787603,4,0,1494,4,0,1491]
[1679127828182988443,3358255647666924416,2458.97021,1393.11853,3699.91553,4155.83984,3725.38232,4691.58203,10033,103.65079246833297,17.314847818475364,4,0,1494,4,0,1491]
[1679127829022271312,3358255647666927104,1787.98511,1070.93921,2697.54395,1406.99976,1193.37549,1608.41785,10033,103.65176627576513,17.31760077301843,4,0,1494,4,0,1491]
[1679127931754551197,3358255853825371136,1592.2019,1241.3822,2191.95703,2311.72632,2000.22339,2590.11523,10033,103.63782822527077,17.325251917085502,4,0,1494,4,0,1491]
[1679127940817906498,3358255853825382656,2233.1377,1755.98462,2888.63721,1772.84302,1595.63782,2057.93994,10033,103.63392914288164,17.332692456455096,4,0,1494,4,0,1491]
[1679127966540649961,3358255922544867072,3097.80713,2252.35327,4340.49707,3271.53052,2852.39673,3743.30029,10033,103.62765849792738,17.33698542183216,4,0,1494,4,0,1491]
[1679127968567776518,3358255922544870912,2453.90747,1307.43408,3831.3855,3624.37524,3193.38525,4070.30249,10033,103.6254166619803,17.339168674267025,4,0,1494,4,0,1491]
[1679127975380302136,3358255922544877184,2115.01904,1843.28516,2599.54443,1997.88025,1807.82764,2285.00024,10033,103.6251160926214,17.34196937113136,4,0,1494,4,0,1491]
[1679129443099140421,3358258881778076800,2038.03564,1406.2843,2889.85376,1578.39832,1385.90601,1709.16309,10033,103.61761499049472,17.344299693828166,4,0,1494,4,0,1491]
[1679129443333118271,3358258881778076288,5622.47949,3901.88086,8316.01953,4261.60742,3530.17798,5202.29639,10033,103.61933876372296,17.345160998317464,4,0,1494,4,0,1491]
[1679129447275915221,3358258881775029376,2236.95459,1092.22925,3309.3374,1046.4231,901.470337,1207.69507,10033,103.6176052495306,17.352213672043753,4,0,1494,4,0,1491]
[1679129454101001658,3358258877482395008,2129.94897,1341.92322,3307.48657,5474.97314,4648.77393,6295.49023,20033,103.61066887430678,17.352741668945963,4,0,1494,4,0,1491]
[1679129490063947425,3358258950497552384,965.386475,853.900696,1091.73267,1020.41425,939.952332,1110.62415,10033,103.60103174505916,17.36600400037236,4,0,1494,4,0,1491]
[1679129581038169585,3358259152360321408,1215.9873,998.135437,1592.84924,2112.97754,1920.97449,2466.08228,10033,103.59432184049818,17.364599748700897,4,0,1494,4,0,1491]
[1679129590935497798,3358259152360343168,4185.63818,2512.79541,6262.12354,5685.98828,4970.02539,6704.52197,10033,103.5912527889116,17.37345255629255,4,0,1494,4,0,1491]
[1679129593355629060,3358259152360343040,3538.49341,3340.57544,3747.88281,3511.03735,3321.95996,3694.99658,10033,103.59006523971058,17.37727961628493,4,0,1494,4,0,1491]
[1679129615687513170,3358259225375460352,2689.37744,2405.66187,3118.01196,2495.27197,2214.53638,2826.68677,10033,103.58422283387311,17.375764301616915,4,0,1494,4,0,1491]
[1679129616038989698,3358259221082769920,1755.28894,1200.66052,2519.13672,2605.1167,2312.51514,2972.25537,10033,103.58814523551231,17.37671346312112,4,0,1494,4,0,1491]
[1679129618022603756,3358259221079818880,1432.98816,1179.92102,1723.24121,1394.97607,1286.29639,1512.82617,10033,103.58159297847534,17.37911222289502,4,0,1494,4,0,1491]
[1679129625235626204,3358259225375459840,3854.51221,2879.75781,5011.56787,3200.81738,2570.65674,4066.42407,10033,103.58049938046985,17.382373337425648,4,0,1494,4,0,1491]
[1679129992879472495,3358259981289704704,736.952515,689.651794,785.395569,676.931824,648.134277,702.225647,10033,103.57476739189563,17.38348940636099,4,0,1494,4,0,1491]
[1679129997024658127,3358259981289703552,2633.58984,1669.27844,3740.8689,5230.16992,4488.2373,6236.23535,10033,103.57381091554709,17.39121361090619,4,0,1494,4,0,1491]
[1679130001800394603,3358259976994078848,3847.70068,2956.26489,5301.72705,3297.48486,2767.65771,4080.43384,10033,103.56915880436634,17.38943207797125,4,0,1494,4,0,1491]
[1679130030132203866,3358260045713565824,4308.21094,2999.479,5863.59424,4575.6167,4064.48022,5374.32227,10033,103.56000088542824,17.397669109865927,4,0,1494,4,0,1491]
[1679130030411641710,3358260045714382464,2405.74536,1323.09753,4069.10303,7652.75342,6679.62354,8807.63477,20033,103.562375557083,17.39756069187146,4,0,1494,4,0,1491]
[1679130039026173094,3358260045713574912,2784.03711,2188.85278,4381.26562,3593.54785,3046.43896,4253.15918,10033,103.5572594531616,17.402981342481965,4,0,1494,4,0,1491]
[1679130039436066298,3358260050009180416,4072.09863,3202.7876,5326.54346,3477.72656,2982.16162,4048.53027,10033,103.55869641584977,17.40456052735056,4,0,1494,4,0,1491]
[1679130130681987609,3358260256169065984,606.12561,357.194977,1096.9314,2260.11865,1955.36743,2575.51929,10033,103.55201015184396,17.40453517226959,4,0,1494,4,0,1491]
[1679130142682458635,3358260251872015104,2858.97095,2168.28467,3885.06494,3560.62817,3109.11035,4299.93115,10033,103.5451244369454,17.414057620643913,4,0,1494,4,0,1491]
[1679130168849209119,3358260324887087488,1892.82874,1136.65637,2751.58862,1501.50623,1210.36719,1749.07019,10033,103.54093674539244,17.420969497626455,4,0,1494,4,0,1491]
[1679130177294876905,3358260320591506176,3885.06079,2330.16113,5467.39697,3833.74414,3407.01147,4436.3501,10033,103.53635743892448,17.425046135451964,4,0,1494,4,0,1491]
[1679136041199886815,3358272075917609728,3824.00513,3521.6272,4281.5625,3639.17822,3390.84326,3973.48242,10033,103.53295312523038,17.424412818437915,4,0,1494,4,0,1491]
[1679136041217347770,3358272075917609856,3654.25952,2971.27393,4655.29492,null,null,null,10099,103.53232830277332,17.42443971596021,4,0,1494,4,0,1491]
[1679136042769704566,3358272075917610368,4740.6875,3562.84937,6065.09766,3759.42358,3118.43945,4722.25488,10033,103.52807189340726,17.427115888398323,4,0,1494,4,0,1491]
[1679136078526450585,3358272144634041088,3448.67749,1884.44128,5289.49609,2638.68091,2279.95874,3041.27563,20033,103.51840546562312,17.439015046793113,4,0,1494,4,0,1491]
[1679136179654532480,3358272350792470400,2423.51709,1243.1731,7895.86914,2684.48657,1284.13196,5532.92334,20033,103.51086144931482,17.447802799527228,4,0,1494,4,0,1491]
[1679136180650492209,3358272346499958784,3782.10815,2388.96484,5811.26221,3710.23901,3239.87402,4187.22119,10033,103.5045375394639,17.44698183986791,4,0,1494,4,0,1491]
[1679136181269861647,3358272346499962496,785.881531,632.09082,1009.20325,1349.67883,1180.39453,1571.21582,10033,103.5087619555585,17.448754868021837,4,0,1494,4,0,1491]
[1679136181535811464,3358272350794842624,3766.16138,2644.37988,6146.32227,2917.90088,2439.71484,4405.10986,10033,103.50662476326542,17.44911904766775,4,0,1494,4,0,1491]
[1679136187509004756,3358272350792471168,1547.24097,1420.00513,1692.5918,1514.36243,1431.95837,1620.87817,10033,103.5066113231846,17.45037888107582,4,0,1494,4,0,1491]
[1679136212451901366,3358272419511952256,2275.72754,1339.5896,3342.47876,6398.87305,5736.81006,7335.22168,20033,103.4951477771908,17.452315382731214,4,0,1494,4,0,1491]
[1679136598496664748,3358273175429239552,6387.02588,3601.46411,9114.63477,4136.37012,3679.25195,4611.27588,10033,103.4798963745484,17.466055350901424,4,0,1494,4,0,1491]
[1679136600794018815,3358273175426196480,3331.68555,2175.28467,4917.65039,4892.7959,4267.44629,5465.06445,20033,103.4765338833026,17.469447908692285,4,0,1494,4,0,1491]
[1679136602722012438,3358273171134442752,3796.19653,2714.427,5239.79736,4319.33643,3481.66821,5042.83301,10033,103.47973287382784,17.47457675142327,4,0,1494,4,0,1491]
[1679136625703026968,3358273244145669632,2005.16223,1622.01953,2532.47754,1384.77917,1278.91931,1493.76013,10033,103.47824133705711,17.47482969600014,4,0,1494,4,0,1491]
[1679136625915736489,3358273244148715136,2591.53076,2325.60083,2925.63794,2510.82349,2191.72095,2917.75317,10033,103.47711349722562,17.475002269446662,4,0,1494,4,0,1491]
[1679136633556429797,3358273244148219264,3020.7749,1784.6842,4864.17432,3141.37231,1681.78137,5452.03467,20033,103.46800706236516,17.478037793895467,4,0,1494,4,0,1491]
[1679136728685572899,3358273450304100224,3328.83032,1916.19202,5791.20508,6802.81592,6009.97803,7663.40869,20033,103.46746770040929,17.484407293364697,4,0,1494,4,0,1491]
[1679136729037594584,3358273446011618304,6126.44287,4337.75342,7855.15918,4145.67432,3393.88892,5925.63721,10033,103.46568186604446,17.485277456224733,4,0,1494,4,0,1491]
[1679136737672267628,3358273450307146112,2373.77759,2245.55737,2509.49072,2301.86816,2192.5354,2435.05493,10033,103.4587592462196,17.489767032938467,4,0,1494,4,0,1491]
[1679136739329476427,3358273450307145728,1374.98889,1193.99097,1673.55066,1373.69885,1247.68079,1502.44092,10033,103.45852342373809,17.491466319807074,4,0,1494,4,0,1491]
[1679136762393860849,3358273514731100416,2615.93237,2014.64844,3997.11108,2299.67407,2024.66211,2531.56909,10033,103.45067880238344,17.492683479361062,4,0,1494,4,0,1491]
[1679136764896553245,3358273514731102208,3445.7002,2580.09692,5201.76562,3116.40063,2599.92676,3639.51733,10033,103.4528168548245,17.495279544868435,4,0,1494,4,0,1491]
[1679136773620713626,3358273514731106304,2851.53223,2044.45068,4027.60059,3567.66162,3018.86816,4148.24365,10033,103.44665083982612,17.500783643409196,4,0,1494,4,0,1491]
[1679136773893957750,3358273514731106432,2198.125,1452.85645,4907.00439,5098.74512,4437.17627,6147.15186,10033,103.44825609026584,17.502049215986013,4,0,1494,4,0,1491]
[1679138239325648572,3358276469668605056,2218.20728,1627.74036,3097.75293,4236.41797,3679.61743,4990.9209,10033,103.44111864946068,17.501272193892103,4,0,1494,4,0,1491]
[1679138243251205550,3358276469668611712,672.447937,593.895691,743.335144,692.060852,653.854797,764.368652,10033,103.44278391497706,17.50825246892814,4,0,1494,4,0,1491]
[1679138248317293708,3358276469668609408,5087.96533,3475.10815,6708.00488,3070.10498,2637.71216,3378.65137,10033,103.43473094359312,17.506746845755227,4,0,1494,4,0,1491]
[1679138274305348433,3358276542684701568,2046.02307,1193.53723,3518.78491,2515.51221,2238.26538,2786.69092,10033,103.43056728177994,17.51226643499023,4,0,1494,4,0,1491]
[1679138275691472314,3358276542684665088,3803.00952,3274.86792,4394.24707,3396.34521,2995.83203,3894.2124,10033,103.42823043306652,17.512774177484594,4,0,1494,4,0,1491]
[1679138275842655951,3358276542684664960,668.210266,632.178833,701.055969,null,null,null,10099,103.42831979546116,17.513419015374847,4,0,1494,4,0,1491]
[1679138276931388765,3358276538388091904,5319.50293,3701.7644,7303.04834,5022.54004,4131.04883,6154.96289,10033,103.431327624951,17.51603525163053,4,0,1494,4,0,1491]
[1679138284883021572,3358276538388093312,1962.0813,1184.46497,3466.55981,5699.54004,5060.55859,6486.38232,10033,103.42188135038424,17.51941837313877,4,0,1494,4,0,1491]
[1679138379475866266,3358276748842030208,3508.55566,2964.95728,4101.39062,3276.85693,2885.18335,3808.23657,10033,103.41610179891606,17.52466113317045,4,0,1494,4,0,1491]
[1679138389120079513,3358276748838985984,2371.02832,1245.21582,3945.71509,3764.3562,3331.35889,4355.31689,20033,103.41292895542556,17.531654325361206,4,0,1494,4,0,1491]
[1679138411841747733,3358276813266004608,3473.65112,2131.13818,5848.146,3942.82617,3450.91357,4312.20215,10033,103.4089294079745,17.53257656063282,4,0,1494,4,0,1491]
[1679138413056287436,3358276813266007296,3394.99634,2437.83105,4254.16797,3535.88721,2926.63623,4514.88721,10033,103.41110268817413,17.53590235487884,4,0,1494,4,0,1491]
[1679138414185562918,3358276813266005248,3782.88867,2661.34033,5097.21875,6553.47412,5500.25928,7659.75439,10033,103.40845921285266,17.534436563021295,4,0,1494,4,0,1491]
[1679138420057692988,3358276813266006144,1710.42407,1149.55029,2525.79443,4512.0332,3958.4126,5162.02344,10033,103.40194974171064,17.535389610450252,4,0,1494,4,0,1491]
[1679138422450266956,3358276817561507200,2796.68921,2678.50244,2925.33765,2835.99048,2709.0835,2962.27319,10033,103.39888457916818,17.539541870931924,4,0,1494,4,0,1491]
[1679138790369622151,3358277569180252544,4217.50195,3000.20703,5550.72656,4087.47021,3551.08276,4736.76514,10033,103.40109625303116,17.54332878103502,4,0,1494,4,0,1491]
[1679138791734775205,3358277569181107072,2377.08301,1445.55908,3656.84253,3131.89404,2746.35303,3642.84717,10033,103.39325719624202,17.54382931346118,4,0,1494,4,0,1491]
[1679138792640110647,3358277573472704896,5724.25293,2832.71582,9281.22266,997.664429,884.420898,1113.85437,10033,103.39916308543312,17.54714215942175,4,0,1494,4,0,1491]
[1679138792887163112,3358277573475750400,2929.33252,1934.3833,4581.68604,4308.20215,3714.97632,5203.47656,10033,103.39600542831276,17.546734549211575,4,0,1494,4,0,1491]
[1679138797877937967,3358277573472709120,2520.34521,2068.94409,3243.28174,2691.29053,2394.89893,3116.82422,10033,103.39316249854414,17.545651987281783,4,0,1494,4,0,1491]
[1679138823472718811,3358277637899731072,4072.41431,2212.99121,6654.30957,4352.61621,3917.53564,4865.41113,10033,103.38686775434309,17.550354735712435,4,0,1494,4,0,1491]
[1679138825533573805,3358277642195228288,2257.93848,1312.56299,4460.64893,3667.37573,3299.32642,4148.84912,20033,103.3835528464714,17.552022127382344,4,0,1494,4,0,1491]
[1679138833350487327,3358277637899733120,3051.67065,2295.07935,4257.30908,1918.54651,1709.55786,2124.25537,10033,103.3844875314586,17.558342569139093,4,0,1494,4,0,1491]
[1679138928762606438,3358277848353658112,4472.45654,3123.78638,6085.31689,4637.89893,4035.01099,5706.14355,10033,103.3749160760973,17.562628181389,4,0,1494,4,0,1491]
[1679138936280544172,3358277848350613632,3404.08057,2293.48022,5715.01953,5271.60107,4616.49023,5992.35693,20033,103.37470551595386,17.56743783534025,4,0,1494,4,0,1491]
[1679138937679486221,3358277844058165376,1374.11194,981.281921,1932.76538,1116.47974,950.204407,1271.71777,10033,103.36681687320892,17.567951622804323,4,0,1494,4,0,1491]
[1679138961090498855,3358277917070093440,3214.22852,2115.51245,4920.65869,6040.31006,5370.82373,7127.20068,10033,103.36585106351312,17.570201477749453,4,0,1494,4,0,1491]
[1679138970427830511,3358277912778205824,4344.24365,2157.38525,6304.84863,2854.47998,2551.26465,3248.71582,10033,103.3629044278332,17.576549402891576,4,0,1494,4,0,1491]
[1679138970965651086,3358277917073134208,3662.87329,2542.05811,5100.64404,2930.54077,2613.4729,3404.45361,10033,103.3613416489126,17.577743727992615,4,0,1494,4,0,1491]
[1679138972527271485,3358277912777642752,2498.93335,1595.177,3634.96851,4361.65088,3839.34521,4852.35156,10033,103.3590250088228,17.578211885189766,4,0,1494,4,0,1491]
[1679232797266490630,3358465585669161856,3033.87573,1631.97253,4895.89111,4054.6897,3620.33789,4467.24365,10033,103.3533924011352,17.578681559947036,4,0,1494,4,0,1491]
[1679232800678604921,3358465589965384704,1097.77783,1078.18164,1119.67371,1110.2301,1093.09241,1128.11377,10033,103.35501969145704,17.584888730472212,4,0,1494,4,0,1491]
[1679232843030384123,3358465658684100480,3981.7124,2402.83496,5516.95361,6539.81348,5513.25195,7747.52002,10033,103.33326218918602,17.598643223948972,4,0,1494,4,0,1491]
[1679232937665069625,3358465864842530816,2947.42676,2414.38696,3695.42969,3021.93799,2530.77759,3597.48364,10033,103.3281848220423,17.603251871847895,4,0,1494,4,0,1491]
[1679232943797847285,3358465860547147392,663.796021,561.475159,787.756775,629.330444,573.527222,708.537415,10033,103.32544258977158,17.60468735519213,4,0,1494,4,0,1491]
[1679232944929680565,3358465864839874816,4575.31885,3320.72339,6197.90283,4056.25562,3524.55347,4752.55859,10033,103.3271075272114,17.607235424748712,4,0,1494,4,0,1491]
[1679232946447987125,3358465864842529920,3164.69482,2771.41089,3679.18628,2991.84399,2728.63574,3387.31274,10033,103.32695337727678,17.60799147826352,4,0,1494,4,0,1491]
[1679232972137810795,3358465929266653184,3737.13257,2609.65186,5456.76025,4056.40698,3378.03491,4985.43066,10033,103.31832397537532,17.614272263906084,4,0,1494,4,0,1491]
[1679232978097128852,3358465933562008192,1716.13049,1111.87439,2633.81958,1291.0105,1118.02734,1467.01099,10033,103.31360962646836,17.6139650882867,4,0,1494,4,0,1491]
[1679233357241063342,3358466685180933248,4257.96924,2771.30103,6016.09912,10495.499,9112.25098,12522.1924,10033,103.30578074513382,17.626813562731314,4,0,1494,4,0,1491]
[1679233358897489778,3358466689473596032,827.795227,527.695557,1628.54651,751.224304,616.790405,889.788635,10033,103.30450569613777,17.628132253345274,4,0,1494,4,0,1491]
[1679233359371484786,3358466685180942976,813.61084,792.920837,836.531006,814.999207,793.269409,836.575684,10033,103.3026079349457,17.62891220525335,4,0,1494,4,0,1491]
[1679233382701780311,3358466758195727232,1047.1853,494.032532,1749.28711,1349.9032,1103.02527,1625.18469,20033,103.3032657450807,17.63185532152975,4,0,1494,4,0,1491]
[1679233383388168243,3364471564856788608,3228.37769,1807.25146,5467.85059,8237.94531,7257.44141,9633.02344,10033,103.30183631435516,17.633960728145308,4,0,1494,4,0,1491]
[1679233384062029644,3358466758193076992,2563.89111,1529.60193,4065.06494,12604.1191,11169.5566,14699.2832,20033,103.295485454557,17.632267069900326,4,0,1494,4,0,1491]
[1679233384185939963,3358466758195728896,2067.81958,1146.05945,3903.11084,2904.97314,2474.78857,3263.34644,10033,103.29495089865485,17.632571671165643,4,0,1494,4,0,1491]
[1679233391981720208,3358466758195729536,4769.03125,3541.51221,6489.89893,3835.65649,2842.11035,5568.10986,10033,103.29067661513707,17.63423919769105,4,0,1494,4,0,1491]
[1679233393602540317,3358466753900447488,5817.39453,4121.71045,8168.15283,5588.04834,4656.2793,6744.93994,10033,103.2918696412281,17.638129503651992,4,0,1494,4,0,1491]
[1679233484932783731,3358466964352893952,1840.63696,946.259521,3732.88721,11632.8584,10446.8818,13026.4424,20033,103.2875394162188,17.638740501029755,4,0,1494,4,0,1491]
[1679233494761928895,3358466964354157952,2544.69165,2196.91528,3112.0874,3158.19873,2800.72803,3699.18506,10033,103.28345438669751,17.64690325146173,4,0,1494,4,0,1491]
[1679233496424594899,3358466964351502336,3569.85767,2467.45435,5644.37744,4167.40186,3741.15381,4677.68457,10033,103.28444649313184,17.64818735530733,4,0,1494,4,0,1491]
[1679233528558731447,3358467033073634816,2692.41992,2285.12524,3260.41772,2461.56445,2095.90356,2915.56274,10033,103.27394078630488,17.655253350450803,4,0,1494,4,0,1491]
[1679233530283880112,3358467033073635712,1203.2041,1134.47766,1301.53931,1177.23059,1115.22571,1249.63708,10033,103.26888055964228,17.657203930772212,4,0,1494,4,0,1491]
[1679233530325505546,3358467028781061248,3806.58936,2590.09912,5340.97363,4920.42139,4357.0376,5557.31396,10033,103.26970983822662,17.657601954762296,4,0,1494,4,0,1491]
[1679233531365383820,3358467028778418048,3550.25903,2379.21362,5887.50732,7465.51562,6518.28369,8412.39941,20033,103.27156283660037,17.659755371941706,4,0,1494,4,0,1491]
[1679234996363827151,3358469983715911808,3400.50146,1847.21606,6490.44141,3906.15063,3428.65015,4440.86377,10033,103.2656881523138,17.65770972535616,4,0,1494,4,0,1491]
[1679234999499765482,3358469988008479872,4748.76172,2805.35278,7487.81152,4788.71289,4121.88916,5351.75488,10033,103.26661427015082,17.6625780293525,4,0,1494,4,0,1491]
[1679235000152282224,3358469983715928960,2916.77295,1654.62537,4612.81152,6172.96387,5485.80957,7067.39062,10033,103.2643906132417,17.664196286558205,4,0,1494,4,0,1491]
[1679235006413832321,3358469983715933056,3661.21216,2185.19873,5983.60156,5136.99756,4535.18506,5913.45654,10033,103.26166693823004,17.6656700836199,4,0,1494,4,0,1491]
[1679235031341565305,3358470052435416320,2259.90381,1198.70593,3591.7981,2677.02002,2283.42627,3032.2085,20033,103.25519194153702,17.668885791340244,4,0,1494,4,0,1491]
[1679235033351744613,3358470052435421696,3779.22168,2674.76562,6111.75,3414.07495,2976.34399,3985.08008,10033,103.25078365998404,17.670802978731356,4,0,1494,4,0,1491]
[1679235042554624763,3358470056730611328,3817.60913,2924.27783,5172.19336,3874.78516,3375.26807,4514.07471,10033,103.24989373992578,17.67773721640742,4,0,1494,4,0,1491]
[1679235043059846544,3358470056730611840,2861.30469,2387.33423,3530.01074,2930.57275,2610.57251,3393.79224,10033,103.24742059573934,17.678694279459236,4,0,1494,4,0,1491]
[1679235136300075594,3358470258593872128,1279.28833,1137.37585,1433.62256,1507.18457,1354.07446,1707.77771,10033,103.24014185229944,17.679934354640213,4,0,1494,4,0,1491]
[1679235142253635698,3358470258593872256,5088.12158,3557.16479,7848.25293,3278.21069,2788.44824,5057.479,10033,103.23932264043204,17.681505940433237,4,0,1494,4,0,1491]
[1679235170900409401,3358470327313365504,3499.21436,1990.21399,5645.5415,9165.80273,8257.22949,10801.875,10033,103.22900886857236,17.691511122957575,4,0,1494,4,0,1491]
[1679235171668043536,3358470331608517888,2421.28491,2167.1272,2803.30688,2366.20068,2171.91333,2627.66064,10033,103.23467134367324,17.693513215469217,4,0,1494,4,0,1491]
[1679235177729800387,3358470327313370112,1273.42322,1009.88959,1694.82385,1249.43689,1096.14648,1399.55823,10033,103.2305296793798,17.69426223194827,4,0,1494,4,0,1491]
[1679235549282858253,3358471083227620864,909.825134,570.979187,1426.32373,12075.4092,2913.39478,13965.3213,20133,103.22173884138108,17.701355549309813,4,0,1494,4,0,1491]
[1679235557080578368,3358471087520111744,840.627808,654.004089,1213.62317,4431.35645,4001.97681,5044.40723,10033,103.21481399193158,17.7053612338831,4,0,1494,4,0,1491]
[1679235582857293133,3358471156242240768,3588.18164,2766.50464,4558.08252,2582.28833,2288.40894,3056.05859,10033,103.20877111614564,17.710014855992334,4,0,1494,4,0,1491]
[1679235590171835564,3358471151947107584,935.513367,847.902283,1013.53174,975.351685,908.374512,1051.9314,10033,103.20802229943634,17.714244253780244,4,0,1494,4,0,1491]
[1679235592989898964,3358471156242239232,1069.50684,1038.18225,1101.73303,1060.26147,1037.00964,1089.44641,10033,103.206100710581,17.718573065249814,4,0,1494,4,0,1491]
[1679235685694277810,3358471358105537280,4912.32471,3327.25537,7401.53418,5273.25928,4485.28809,6346.4585,10033,103.19666874411354,17.71910809228196,4,0,1494,4,0,1491]
[1679235687248394491,3358471358105537920,3852.98267,2745.56445,5237.85986,5005.61182,4199.15381,6062.25293,10033,103.19791389042447,17.72192934220002,4,0,1494,4,0,1491]
[1679235692036140595,3358471358105537536,3591.57056,2065.5459,6106.33252,6550.59033,5789.76367,7548.72266,20033,103.19554971177044,17.72121929572505,4,0,1494,4,0,1491]
[1679235692925377922,3358471358104567808,3522.25464,2450.43848,5348.34912,1598.46667,1394.76941,1799.1897,10033,103.19354526113038,17.723685835775242,4,0,1494,4,0,1491]
[1679235695600917002,3358471358104579072,4478.09766,3247.21558,6545.72803,3511.66357,3044.56079,4094.64673,10033,103.19507467362445,17.727172684236766,4,0,1494,4,0,1491]
[1679235696087410152,3358471358108011136,1539.54834,817.093567,2594.21338,701.02771,564.894104,857.992859,20033,103.1954150629898,17.728684800495078,4,0,1494,4,0,1491]
[1679235719152535825,3358471426824060032,3627.84595,2440.28589,5239.2832,2802.60693,2450.54907,3294.74707,10033,103.19354917199271,17.729500942250947,4,0,1494,4,0,1491]
[1679235720477016908,3358471426824060800,1724.58093,1323.87671,2463.07617,1450.32092,1291.52625,1587.21912,10033,103.18589038308798,17.729442927797944,4,0,1494,4,0,1491]
[1679235720521007515,3358471426827474816,3042.91895,2094.81812,4198.40186,null,null,null,10099,103.1856867480742,17.729986945540325,4,0,1494,4,0,1491]
[1679235726349445202,3358471426824061952,1048.00256,348.834656,1740.71863,4703.79297,4167.34863,5326.58936,20033,103.18362955575374,17.73038471428681,4,0,1494,4,0,1491]
[1679235727920252837,3358471426823914368,2522.6499,1508.50049,3855.96509,4039.90186,3558.64551,4497.36914,20033,103.18509769441567,17.73369070052478,4,0,1494,4,0,1491]
[1679235729423799284,3358471426829868416,2087.59595,1292.95593,3139.42261,2073.0896,1776.00049,2406.88135,20033,103.17999439722718,17.73573998449151,4,0,1494,4,0,1491]
[1679241596264152028,3358483177853650688,3440.12305,2286.79395,5241.31445,6234.36963,5287.00977,7393.81934,10033,103.17645672576982,17.740556481687417,4,0,1494,4,0,1491]
[1679241603312929357,3358483177853660288,2586.5144,1884.8147,3721.74731,5651.30518,4850.01758,6575.86328,10033,103.17624118694854,17.74417830824021,4,0,1494,4,0,1491]
[1679241604439474412,3358483177853661696,1638.54688,1505.1842,1851.89148,1704.35425,1551.75317,1884.73853,10033,103.17097633402754,17.74456759680786,4,0,1494,4,0,1491]
[1679241630306900041,3358483250870148096,3265.95557,2176.61084,4956.11914,4814.69922,4052.58472,5768.16162,10033,103.16283676504231,17.748656739751176,4,0,1494,4,0,1491]
[1679241637931834203,3358483246573161088,2689.83984,1263.1969,3887.0896,5418.55811,4698.63281,6265.5791,10033,103.1622683731836,17.75396651277834,4,0,1494,4,0,1491]
[1679241733915641046,3358483457028576640,1362.72009,1284.73657,1457.52661,1352.276,1289.20032,1411.47949,10033,103.1557984417499,17.759362607777046,4,0,1494,4,0,1491]
[1679241741845933392,3358483452731616256,1127.27466,982.229065,1321.53552,1092.77368,998.12677,1196.97668,10033,103.14805676443623,17.763931632432836,4,0,1494,4,0,1491]
[1679241767021459754,3364488332405937536,3407.25464,2393.90845,4699.16846,2520.57104,2279.77295,2767.3147,10033,103.14883032835448,17.77020698827847,4,0,1494,4,0,1491]
[1679241773612072872,3358483525749231872,823.046204,698.50238,1213.98145,1103.0885,1007.78442,1281.34387,10033,103.13960435338178,17.768891325812216,4,0,1494,4,0,1491]
[1679241773819125091,3358483521451111552,422.941284,397.133423,447.057434,421.335144,394.277527,446.598907,10033,103.13983785117712,17.77036772008206,4,0,1494,4,0,1491]
[1679241774428527397,3358483525748054144,4803.76758,3148.45459,8302.10742,8882.59961,7590.59033,10463.583,10033,103.13965105423723,17.77161872033485,4,0,1494,4,0,1491]
[1679242153056156681,3358484277365384448,2500.95996,1455.46655,3601.77808,1349.77405,1178.4469,1578.64392,10033,103.13211675815975,17.783195151184234,4,0,1494,4,0,1491]
[1679242187705609710,3358484350381774848,4240.94189,3073.36792,5842.32373,8991.4248,7961.7915,10197.8643,10033,103.1179503039858,17.793006009165264,4,0,1494,4,0,1491]
[1679242189855807343,3358484346091490432,250.802658,222.136368,290.489929,346.451904,305.040649,395.953705,10033,103.11533451481932,17.795577206619264,4,0,1494,4,0,1491]
[1679242281156808833,3358484552249919232,1766.54626,1026.31104,3047.73682,3156.93091,2879.7605,3706.42896,10033,103.11068536916952,17.795829971298033,4,0,1494,4,0,1491]
[1679242282703508118,3358484556540207232,4560.29199,3474.43384,6088.89551,3738.28271,3156.09253,4522.61914,10033,103.10896772756114,17.796615907080405,4,0,1494,4,0,1491]
[1679242289019488004,3358484556540207360,2995.30737,2291.41724,3775.9436,2089.88745,1907.24353,2333.31226,10033,103.10675669370032,17.798526666733675,4,0,1494,4,0,1491]
[1679242289820796152,3358484556540206336,1043.56909,878.782898,1314.07483,1804.03174,1551.72119,2112.11157,10033,103.10667049782596,17.80085991123147,4,0,1494,4,0,1491]
[1679242324329103096,3358484620969390592,2830.86621,1775.51855,4248.65186,3037.28735,1926.63354,5043.71533,10033,103.0954441683336,17.811662468601615,4,0,1494,4,0,1491]
[1679242324814597519,3358484625259680512,888.240601,702.355835,1199.11792,922.707458,767.554382,1061.86926,10033,103.10025282692796,17.812742434984933,4,0,1494,4,0,1491]
[1679242326128634594,3358484625259683840,3155.63647,2020.65674,5098.63477,3223.66943,2854.8562,3627.33105,10033,103.09205619612788,17.812544557418885,4,0,1494,4,0,1491]
[1679243792691210478,3358487575904316032,5152.66699,2190.44434,7406.53564,2285.15479,2014.16895,2651.85791,20033,103.0902765923827,17.815241103696145,4,0,1494,4,0,1491]
[1679243793495395280,3358487575900343808,3699.39258,2187.83374,7327.85156,4147.45996,3707.27661,4739.13965,20033,103.09180618608718,17.81644357629223,4,0,1494,4,0,1491]
[1679243800902017893,3358487575906884608,957.836304,682.110901,1423.49597,968.298096,834.660828,1125.18359,10033,103.08532350875872,17.8183970493697,4,0,1494,4,0,1491]
[1679243805038160352,3358487575900370688,2330.2439,1685.46899,3337.24463,2023.12781,1760.92017,2360.11377,10033,103.0835940027546,17.826252322123437,4,0,1494,4,0,1491]
[1679243826813660782,3358487644619839232,2736.00317,1641.61377,4301.41113,2913.41162,2617.0542,3326.61523,10033,103.07936743479776,17.824264714562737,4,0,1494,4,0,1491]
[1679243828318290962,3358487644619847552,3079.01685,2218.80859,4548.01465,3780.07764,3398.62012,4277.61182,10033,103.08087876592816,17.82739311978475,4,0,1494,4,0,1491]
[1679243835469923014,3358487648916659712,3891.26392,2615.34717,5799.76611,3126.34644,2823.29248,3389.62183,10133,103.07527416460572,17.829076688982795,4,0,1494,4,0,1491]
[1679243836072545888,3358487644619854720,2343.60181,1240.91406,3634.87695,1101.87146,909.690308,1265.49548,20033,103.07466286730734,17.830908074533376,4,0,1494,4,0,1491]
[1679243929747120427,3358487850778294912,5868.37646,4228.92773,7766.46191,4573.93799,3699.96289,6300.15576,10033,103.0682113444016,17.83344291691005,4,0,1494,4,0,1491]
[1679243929993197981,3358487855075090304,7129.25098,5344.14209,9700.29688,5381.60107,4348.34082,7079.33984,10033,103.06940516400634,17.834321303144996,4,0,1494,4,0,1491]
[1679243938602072837,3358487855075090176,3699.75488,3238.14697,4420.66602,3577.33643,3086.69043,4264.87402,10033,103.06395404018592,17.839449279005926,4,0,1494,4,0,1491]
[1679243939829121910,3358487850778313344,1741.01721,1001.0741,2757.19116,1152.33398,983.587463,1314.84338,10033,103.06667165065812,17.842605210871294,4,0,1494,4,0,1491]
[1679243940480077807,3358487850778309760,6527.28223,4177.52783,9940.22949,5083.18018,4455.17725,6056.21973,10033,103.05976121258408,17.84060139935792,4,0,1494,4,0,1491]
[1679243964979816599,3358487923794566272,3132.37842,2300.8855,4323.99951,3647.3501,3189.44458,4425.09521,10033,103.05805807708133,17.846340952801988,4,0,1494,4,0,1491]
[1679243966211461776,3358487923794568960,1900.18579,1791.42896,2003.69678,1873.26758,1764.17969,2001.85571,10033,103.05501233783706,17.845124396468776,4,0,1494,4,0,1491]
[1679243972909961344,3358487923794567552,3008.63086,1737.03125,4634.24951,12112.0,10690.4062,13688.5391,20033,103.05295333304872,17.848528876157882,4,0,1494,4,0,1491]
[1679243973950528750,3358487923794565376,1964.93542,1808.1593,2101.33838,2045.27429,1875.19885,2244.64258,10033,103.0539836630822,17.851309523385034,4,0,1494,4,0,1491]
[1679244353881822788,3358488675412076800,3435.41553,2210.98267,5604.71631,9468.30762,8031.73145,11098.249,10033,103.04150862733164,17.862625924335475,4,0,1494,4,0,1491]
[1679244377723712791,3358488748428285824,5247.50732,4122.979,7748.94287,4056.86841,3387.05859,4923.2666,10033,103.0398747650146,17.86601774067918,4,0,1494,4,0,1491]
[1679244488342759227,3358488954586719488,3688.42114,3406.87671,4066.84497,3583.8313,3257.10132,3947.92896,10033,103.01965425569998,17.878396280897583,4,0,1494,4,0,1491]
[1679244488425568632,3358488950291729664,825.270508,698.154114,1020.15668,1212.59473,1075.51221,1376.56567,10033,103.02061119173456,17.879232880259856,4,0,1494,4,0,1491]
[1679244516019571160,3358489019009507584,5186.51514,4357.51562,6281.22656,4455.5791,3871.3623,5277.52881,10033,103.01146987860194,17.88479284383679,4,0,1494,4,0,1491]
[1679244516547199791,3358489019009507456,492.678253,483.028351,503.263763,491.975311,483.691223,500.368683,10033,103.0092820169964,17.88609218359514,4,0,1494,4,0,1491]
[1679244523272402644,3358489019009512832,2760.79028,1628.97961,4034.32153,3749.06714,3257.30225,4153.75586,10033,103.00820053971498,17.889692436123593,4,0,1494,4,0,1491]
[1679267983542396597,3358535958708803968,963.522644,915.406616,1014.50861,971.253662,919.364441,1013.24579,10033,103.0045036375632,17.897400708515292,4,0,1494,4,0,1491]
[1679267985226647568,3358535954412145408,2318.55933,1798.5531,3258.49536,1532.40735,1370.94922,1667.84363,10033,103.00341134895471,17.899039708022443,4,0,1494,4,0,1491]
[1679267991783395453,3358535954412147968,1336.55249,1159.00342,1589.17603,1789.0105,1617.85339,2039.60376,10033,102.99878490907484,17.900880773760765,4,0,1494,4,0,1491]
[1679268025360139302,3358536027428283520,1029.79663,997.068909,1053.92639,1027.95239,1003.52905,1048.7771,10033,102.98636796124588,17.909462020843094,4,0,1494,4,0,1491]
[1679268026164798229,3358536027428281984,1028.70142,969.297791,1111.51392,935.766907,882.053406,988.241028,10033,102.98754095330844,17.910711001808274,4,0,1494,4,0,1491]
[1679268026518432583,3358536027428280960,3783.4917,3377.15649,4368.27832,4000.8313,3467.05322,4638.48145,10033,102.98809641901352,17.91228346249862,4,0,1494,4,0,1491]
[1679268027518070492,3358536027425635200,2864.15527,1676.48401,4181.25439,null,null,null,20099,102.98331215371726,17.91213238029195,4,0,1494,4,0,1491]
[1679268027568696931,3358536027425636096,4808.76953,2643.4397,7439.30957,4704.19141,4141.78271,5456.69482,10033,102.9827006531163,17.91217948694609,4,0,1494,4,0,1491]
[1679268119237313101,3358536233586714624,5120.2251,3701.23486,7450.88135,4143.63477,3491.27637,5150.77002,10033,102.9821164060972,17.912715338874357,4,0,1494,4,0,1491]
[1679268119350698796,3358536233586715008,1159.37219,1128.01331,1196.42847,1155.45142,1116.10889,1192.85596,10033,102.98084520477155,17.91285491859459,4,0,1494,4,0,1491]
[1679268119547249764,3358536233585554304,1693.07068,938.096619,2882.16235,3461.75586,3064.78101,3870.27295,10033,102.97982409472048,17.9127931871481,4,0,1494,4,0,1491]
[1679268131114866323,3358536229290106368,1487.21631,1335.18982,1639.1676,1443.69739,1314.73584,1573.87793,10033,102.9771021997372,17.92313600216988,4,0,1494,4,0,1491]
[1679268156103960816,3358536298009577344,6691.65625,5004.01367,8462.78027,5580.29004,4668.49658,6996.40576,10033,102.96590835289724,17.92570072537865,4,0,1494,4,0,1491]
[1679268157051507061,3358536298009583232,3887.58691,2425.10474,5566.80664,3166.94653,2791.27466,3512.61255,10033,102.97046227373512,17.92888651409582,4,0,1494,4,0,1491]
[1679268157082969624,3358536298009579520,1829.07092,1396.24817,2515.42236,3681.88135,3251.55591,4290.84766,10033,102.96813335576124,17.927279888230803,4,0,1494,4,0,1491]
[1679268162815446233,3358536298009583872,2218.85449,1787.26477,3080.61157,1781.59607,1579.17859,1958.00037,10033,102.96455415049527,17.929421614549323,4,0,1494,4,0,1491]
[1679268164448587396,3358536298009584768,2856.94043,2138.99805,3809.63843,2735.11816,2401.32373,3081.4751,10033,102.9617517890806,17.930063115468478,4,0,1494,4,0,1491]
[1679268165224298613,3358536302305175296,2875.92969,1553.45752,7322.30322,3485.39624,3099.73926,3919.30396,10033,102.96429459557814,17.93172575811675,4,0,1494,4,0,1491]
[1679268532022701660,3358537053923836544,717.824768,570.479675,919.053711,1771.1416,796.455505,2253.4519,10133,102.95722036740663,17.93351423305421,4,0,1494,4,0,1491]
[1679268532405323736,3358537053923835008,3931.85913,2642.59619,5981.05762,7356.88379,6359.99512,8827.66406,10033,102.96161698420818,17.933652252908974,4,0,1494,4,0,1491]
[1679268533623778733,3358537053923836416,1781.6709,1595.13257,2019.08093,1699.7146,1563.48596,1951.60156,10033,102.9558585614241,17.934500219557723,4,0,1494,4,0,1491]
[1679268540886144902,3358537053923845504,1564.18274,1189.48804,2668.64624,999.806824,882.018005,1116.32263,10033,102.9525664379016,17.939322973773805,4,0,1494,4,0,1491]
[1679268540930954668,3358537053923842048,4562.45361,3092.64087,6909.20996,3103.1731,2718.31201,3474.46265,20033,102.95538900131668,17.93808734815683,4,0,1494,4,0,1491]
[1679268565918204314,3358537126937265792,3365.35596,1826.46313,5824.87695,5432.5376,4767.96729,6079.8833,10033,102.9483755271507,17.94178455568447,4,0,1494,4,0,1491]
[1679268574542374792,3358537122643334784,3419.15918,1850.23621,6761.71533,5239.42676,4738.70703,5774.56396,10033,102.94403675273678,17.947057520701005,4,0,1494,4,0,1491]
[1679268669427380693,3358537333095698816,2560.62866,1536.33813,4296.28125,3815.40869,3324.06567,4248.50293,20033,102.93407512627016,17.95275554755084,4,0,1494,4,0,1491]
[1679268669822516505,3358537333098341760,2378.23657,1326.25073,4024.21826,4973.08252,4160.05908,6160.17188,10033,102.93916031725992,17.953295224648492,4,0,1494,4,0,1491]
[1679268671696566015,3358537328801779456,3221.76929,2056.35034,4728.08154,4028.11841,3505.76416,4485.55518,10033,102.9331733213066,17.955668641395565,4,0,1494,4,0,1491]
[1679268703894358788,3358537401817302528,2650.1665,2410.90674,2976.01733,2447.25488,2296.29956,2704.50854,10033,102.9250907305672,17.96267546112777,4,0,1494,4,0,1491]
[1679268713587093263,3358537397521280256,4604.77393,2259.8479,7253.83594,3085.34985,2708.3252,3537.37817,10033,102.9226415970335,17.970590851416688,4,0,1494,4,0,1491]
[1679270183171569974,3358540356751721728,2545.70605,891.018738,3519.96216,1659.81018,1314.0199,2007.48047,21033,102.913429670221,17.9752550862015,4,0,1494,4,0,1491]
[1679270192460079079,3358540356751721344,1049.50037,717.612122,1659.69995,2383.42749,2042.16211,2651.53247,10033,102.90979907049548,17.981028132617812,4,0,1494,4,0,1491]
[1679270224841136757,3358540425474278528,3291.70581,2300.79199,4703.76953,3039.2124,2692.22729,3423.46216,10033,102.90220011987724,17.98855002329548,4,0,1494,4,0,1491]
[1679270225006917565,3358540421178287360,2100.11353,1638.85718,3027.01392,2728.8103,2390.96143,3148.34253,10033,102.90150257373404,17.98956146771064,4,0,1494,4,0,1491]
[1679270226547610545,3358540425474278784,4497.03418,3487.63745,6009.52588,4246.62109,3578.96851,5173.47412,10033,102.89603354297886,17.99062639086122,4,0,1494,4,0,1491]
[1679270319734242557,3358540627336724224,2906.79834,1521.60107,5384.80127,4289.09863,3822.22729,4702.82861,10033,102.89341097137934,17.994158122754442,4,0,1494,4,0,1491]
[1679270330777359167,3358540631632708864,1074.94324,951.971069,1216.88794,1181.20142,1085.58936,1281.50903,10033,102.88639966744374,18.00315084310894,4,0,1494,4,0,1491]
[1679270352805936082,3358540700352185984,2720.57471,1610.21313,4063.29102,10643.8193,9438.7002,12177.832,20033,102.8829586180618,18.001951962639204,4,0,1494,4,0,1491]
[1679270353056377947,3358540700352186880,1443.41296,1411.06445,1486.20215,1441.16309,1406.64075,1475.53613,10033,102.87946966198466,18.001841434659465,4,0,1494,4,0,1491]
[1679270355874856940,3358540696056220032,3841.96118,2668.92041,5539.80225,2824.28638,2529.07983,3202.6499,10033,102.88283194848889,18.006129582200455,4,0,1494,4,0,1491]
[1679270356147396074,3358540696062212992,2880.81519,1736.41272,4841.06445,6376.66553,5380.16016,7621.21045,10033,102.88077841233267,18.00579799477328,4,0,1494,4,0,1491]
[1679270356302612365,3358540696056220160,4240.9917,2698.00635,5894.78271,5157.06299,4602.34766,5670.646,10033,102.8805921028858,18.006873382827063,4,0,1494,4,0,1491]
[1679270361718489262,3358540696062205568,3143.45605,1823.76428,5498.82568,5424.04443,4753.65527,6077.2041,10033,102.87602913044384,18.00647618948063,4,0,1494,4,0,1491]
[1679270361870432106,3358540696056220288,2490.65845,1489.48584,4123.35107,3921.11792,3493.21509,4380.20605,10033,102.87555017527366,18.007400142406546,4,0,1494,4,0,1491]
[1679270730843787013,3358541456263352320,2439.71631,1683.43091,3935.20361,3049.34766,2724.62427,3458.50073,10033,102.86922837907017,18.01067673989732,4,0,1494,4,0,1491]
[1679270730965165998,3358541456266431616,4048.66821,2883.23486,5812.25488,3951.51489,3349.19678,4806.00439,10033,102.86832310820124,18.01110148648322,4,0,1494,4,0,1491]
[1679270731218132615,3358541451971961984,1767.76807,1319.71716,2476.89258,2403.6687,2115.14282,2827.979,10033,102.87120573774509,18.01305585816538,4,0,1494,4,0,1491]
[1679270731270668325,3358541456266430336,1686.86462,1604.44067,1780.2605,1654.82617,1587.78223,1743.47095,10033,102.869871826099,18.01264248763839,4,0,1494,4,0,1491]
[1679270741985857648,3358541456263350784,1788.43103,1005.68121,2926.55933,3006.12207,2581.01733,3374.37695,10033,102.86192774557004,18.019916509865805,4,0,1494,4,0,1491]
[1679270764873700453,3358541524987527552,2536.76392,1485.29248,3832.03638,13853.0137,2752.66162,16343.2793,20133,102.85982756383692,18.02074246379741,4,0,1494,4,0,1491]
[1679270768348660171,3358541520689969024,3236.80225,2083.13916,4450.3125,4604.01514,4008.3562,5565.91211,10033,102.86126852708902,18.026473332399146,4,0,1494,4,0,1491]
[1679270868652664112,3358541726848407552,2218.21216,1125.70618,4496.29541,3255.46265,2856.20337,3622.94922,20033,102.84906727302368,18.03246533582349,4,0,1494,4,0,1491]
[1679270903812804036,3358541795567899008,1015.05597,613.277954,2712.42505,2372.49072,2064.84985,2654.43994,10033,102.83966102783988,18.043449287650567,4,0,1494,4,0,1491]
[1679270913058477039,3358541799863815552,4553.80859,4238.77002,5074.06299,4921.3457,4480.44238,5381.39746,10033,102.82911809571176,18.04756006368188,4,0,1494,4,0,1491]
[1679276777999294124,3358553550894336640,3570.10913,3048.47583,4309.75635,3494.67725,3165.92651,3972.04517,10033,102.82729207215642,18.05012986245161,4,0,1494,4,0,1491]
[1679276779677131668,3358553550891254784,3291.14355,1514.32104,4972.40479,2355.57788,2044.20276,2627.83545,20033,102.82931138509473,18.05442686025189,4,0,1494,4,0,1491]
[1679276780445029986,3358553550894337664,2983.2478,2529.39355,3543.29688,2785.70435,2517.38525,3244.59033,10033,102.82208183439666,18.05321154481461,4,0,1494,4,0,1491]
[1679276781046712726,3358553550892205440,1941.79541,1102.28809,3765.33154,1068.9762,936.901001,1218.86035,20033,102.82694424139272,18.054950139054583,4,0,1494,4,0,1491]
[1679276815181413573,3358553615317923584,3707.74658,2860.53271,4932.09521,2909.56958,2562.44092,3875.92725,10033,102.81563787676173,18.063141550995343,4,0,1494,4,0,1491]
[1679276821183259007,3358553619613814528,774.152466,766.960266,783.926819,776.431641,769.138306,783.885315,10033,102.8089394671408,18.065087493967283,4,0,1494,4,0,1491]
[1679276915870214950,3358553825772243840,2171.50659,1634.80139,3240.42065,2393.18726,2120.83032,2695.66479,10033,102.804964882047,18.070952480999782,4,0,1494,4,0,1491]
[1679276916022506144,3358553825769165824,2965.88599,1458.15918,4675.14453,1704.13464,1487.46021,1982.77283,10033,102.8038335693242,18.07141385942637,4,0,1494,4,0,1491]
[1679276918953030714,3358553821476365952,2017.96814,1322.94946,4270.88281,6897.68652,5688.90381,8337.62207,10033,102.8027439091916,18.075093541207703,4,0,1494,4,0,1491]
[1679276926871385201,3358553821476369024,3429.21167,2104.33789,4890.18018,4798.76758,4189.05859,5327.33545,10033,102.79917231494684,18.07813077994647,4,0,1494,4,0,1491]
[1679276949859305582,3358553894491720960,6524.2207,5528.93945,7682.45264,7412.75244,5824.68994,9135.25488,10033,102.79435993163597,18.080420363762567,4,0,1494,4,0,1491]
[1679276950335580410,3358553894491721216,4639.32764,4322.57471,5006.51123,4501.25537,4218.93701,4846.77051,10033,102.79305583488116,18.0807229435404,4,0,1494,4,0,1491]
[1679276951911794250,3358553894488641920,3637.29126,2303.38989,5912.69873,3054.39233,2704.27832,3461.49463,10033,102.79259378474552,18.08227005904536,4,0,1494,4,0,1491]
[1679276958188469487,3358553894488645632,2823.09326,1739.47839,4165.89648,5810.39697,5229.6377,6609.4668,20033,102.78833242802922,18.083881841276117,4,0,1494,4,0,1491]
[1679276960805310176,3358553890195852928,4344.33496,2777.0415,6007.91357,14665.4531,13121.6406,16629.6504,10033,102.78346019073037,18.08691953090385,4,0,1494,4,0,1491]
[1679277328175599045,3358554646110100224,783.269165,727.285767,853.963867,773.180725,726.032043,823.166748,10033,102.78313075301736,18.0902630231833,4,0,1494,4,0,1491]
[1679277329607431345,3358554650405669888,692.629517,446.480865,2148.3728,546.970825,478.560486,651.779419,11033,102.780089667465,18.09099212867729,4,0,1494,4,0,1491]
[1679277336393825427,3358554646110261248,1429.11218,1400.8053,1453.17981,1423.59277,1390.88416,1449.41052,10033,102.77785032573884,18.09483135457241,4,0,1494,4,0,1491]
[1679277364761124032,3358554714829588608,3580.5791,2386.85791,5427.28857,1190.02454,1063.82043,1291.16174,10033,102.76989521688984,18.10341126772196,4,0,1494,4,0,1491]
[1679277372097304503,3358554714829592320,4567.61963,3469.02417,6023.93896,3802.41187,3291.01147,4712.82178,10033,102.76682897798833,18.10712914717154,4,0,1494,4,0,1491]
[1679277500064527384,3358554994003349504,2696.72119,2405.9624,3015.05786,2695.21313,2395.81909,3089.21216,10033,102.7497439698806,18.12041083052557,4,0,1494,4,0,1491]
[1679277503290861357,3358554989707511936,3510.51367,2121.9165,6141.37402,4531.18555,3968.74341,5061.9917,10033,102.7500170691932,18.12552559404768,4,0,1494,4,0,1491]
[1679277511856963509,3358554994003347200,2306.15747,1420.78137,3612.33936,3705.82812,3227.9812,4126.81934,10033,102.74497700158042,18.13013318836965,4,0,1494,4,0,1491]
[1679278978792212562,3358557944647909504,2324.40967,1243.26282,4106.92578,6839.68311,6039.41846,7664.61426,20033,102.73607077275584,18.12962007167806,4,0,1494,4,0,1491]
[1679278988609783512,3358557944645018368,2265.98926,1353.20459,3459.46509,854.720581,773.02533,943.829773,10133,102.73223319725612,18.137748215186075,4,0,1494,4,0,1491]
[1679279011571125145,3358558013364496000,2927.87378,2345.896,3796.59668,2738.0708,2387.10278,3093.41943,10033,102.72651000012176,18.138582653236277,4,0,1494,4,0,1491]
[1679279013044759603,3358558017660323968,1609.97363,1556.03955,1663.27185,1591.29944,1540.5946,1641.98706,10033,102.7299088691157,18.142736606461558,4,0,1494,4,0,1491]
[1679279013066366761,3358558017657244544,5036.69385,3705.86816,6779.6499,null,null,null,10099,102.73034828783727,18.142796222043252,4,0,1494,4,0,1491]
[1679279021110330619,3358558013364499712,5611.15967,3759.67358,7605.12695,7522.75879,6234.1875,9463.26758,10033,102.7262903743954,18.146238291463234,4,0,1494,4,0,1491]
[1679279022826087293,3358558013367313920,2606.11987,1020.77594,3753.71997,5239.62402,4745.82422,5790.98486,20033,102.7220882428088,18.14671219636765,4,0,1494,4,0,1491]
[1679279023269447392,3358558013364500864,2589.07642,1778.98108,4218.45654,5394.62402,4680.97949,6158.65771,10033,102.72338137674026,18.14902771505769,4,0,1494,4,0,1491]
[1679279116839565920,3358558219522932608,4019.89062,3207.41528,4897.80273,4517.5918,3951.28223,5155.98145,10033,102.7136241267153,18.15126968700825,4,0,1494,4,0,1491]
[1679279117680790047,3358558219522933888,3692.85938,3190.96777,4651.45654,3309.58911,2941.47192,3729.71143,10033,102.71741139316347,18.153033036183302,4,0,1494,4,0,1491]
[1679279117811700421,3358558223818754048,4699.76074,2526.9668,10206.834,3609.50732,3191.74438,4044.61646,10033,102.71803091593584,18.1545982362139,4,0,1494,4,0,1491]
[1679279123808198519,3358558223818755072,1230.75415,1142.34778,1371.46875,1170.64221,1095.93738,1259.72925,10033,102.7152433149287,18.15470021265174,4,0,1494,4,0,1491]
[1679279124976035535,3358558223815681792,2722.08301,2034.15686,4115.54688,1427.5061,1279.3197,1532.72961,10033,102.70731524330346,18.154926714825976,4,0,1494,4,0,1491]
[1679279125569882089,3358558223820374912,2177.80273,1068.52625,3906.53125,761.653992,646.019592,875.57605,10033,102.70696750911,18.15654295858996,4,0,1494,4,0,1491]
[1679279126367754510,3358558219522935424,3867.47583,2454.07178,6690.62988,5429.979,4819.146,6004.67285,10033,102.71281634440858,18.15914257072649,4,0,1494,4,0,1491]
[1679279149899173293,3358558288245153280,2433.18823,1355.63562,3715.22534,3368.38232,2884.31226,3852.41138,20033,102.70935813145545,18.16065533982501,4,0,1494,4,0,1491]
[1679279150348362674,3358558288242413696,4914.74658,3257.77515,7271.01855,5672.39746,4735.52197,6714.94873,10033,102.7083859688502,18.16174914563131,4,0,1494,4,0,1491]
[1679279150884111685,3358558292539567360,3585.63574,2025.99084,4955.41943,3538.53442,3121.31274,3946.42871,10033,102.70416989476836,18.160422455280507,4,0,1494,4,0,1491]
[1679279152603236444,3358558288242414720,1404.72058,1046.22778,2001.16589,2205.77637,1968.62659,2482.19067,10033,102.70505374599668,18.16451421423429,4,0,1494,4,0,1491]
[1679279528753654813,3358559044156661120,4773.50049,3311.73535,7085.56494,3217.16895,2820.19019,3695.13672,10033,102.69228320803816,18.17027164150285,4,0,1494,4,0,1491]
[1679279529205922949,3358559044156661248,1759.9552,1306.8855,2724.05151,2211.13843,1970.85583,2448.33911,10033,102.6898630418582,18.1705641821927,4,0,1494,4,0,1491]
[1679279561190446813,3358559117171954048,572.357544,566.345032,579.635986,573.151367,563.848145,581.596741,10033,102.68469926065966,18.17834241183893,4,0,1494,4,0,1491]
[1679279562990443464,3358559112876140416,2424.66602,1799.02454,3556.67041,1941.80383,1754.77551,2166.3833,10033,102.6812185160313,18.17932066453191,4,0,1494,4,0,1491]
[1679279563854153324,3358559117171954432,3088.19507,2529.40747,3943.67334,3108.46021,2706.8645,3700.57886,10033,102.6799945395323,18.1815767493637,4,0,1494,4,0,1491]
[1679279570250065112,3358559112876141056,2951.2959,1704.77148,4416.68652,4833.53369,4372.5918,5400.89209,20033,102.6791749528076,18.18447567152024,4,0,1494,4,0,1491]
[1679279571418780771,3358559117171952384,4798.81201,3316.91675,6439.06006,5163.54395,4425.49414,5987.12402,10033,102.68096690015996,18.187197418248925,4,0,1494,4,0,1491]
[1679279665552322442,3358559319034572928,1322.97778,1091.74207,1676.17603,1465.65198,1328.24011,1644.86194,10033,102.6747509991921,18.190691253859143,4,0,1494,4,0,1491]
[1679279666019173742,3358559323330384768,1682.41272,1533.30627,1873.01941,1557.73022,1455.91821,1676.02649,10033,102.66990131672588,18.188794903296778,4,0,1494,4,0,1491]
[1679279667163302272,3358559319034573056,1935.65112,1454.53882,2935.79907,3525.55835,3066.28003,4078.94727,10033,102.67339270458596,18.19195760015867,4,0,1494,4,0,1491]
[1679279667904150748,3358559319034573440,3379.19092,2141.92139,5137.30664,2094.40845,1848.62891,2355.64136,10033,102.67276198169915,18.193934745703302,4,0,1494,4,0,1491]
[1679279707432821323,3358559387754050688,2227.47168,1494.97266,4243.16162,1568.71948,1378.32056,1810.4613,10033,102.65416235739984,18.202083456429268,4,0,1494,4,0,1491]
[1679655021399534987,3359310010599540608,4981.69531,2997.66821,7329.29883,4840.82764,4257.96777,5681.2417,10033,102.6423083352972,18.21707280577833,4,0,1494,4,0,1491]
[1679655047421680345,3359310083615296896,4594.1709,3634.39429,6828.625,3698.9856,3202.21826,4567.82178,10033,102.63940728724164,18.22166365894671,4,0,1494,4,0,1491]
[1679655048087039732,3359310083615925632,1720.33203,1004.33698,2956.06665,1008.45898,845.157959,1168.26599,10033,102.6401609150734,18.22347834577192,4,0,1494,4,0,1491]
[1679655052585575179,3359310079319018624,1123.8252,722.036926,1559.83057,1244.11328,1023.75049,1472.34753,10033,102.6337675966312,18.22034749691681,4,0,1494,4,0,1491]
[1679655054233674362,3359310083615297024,3671.63501,2439.34277,5378.96436,5049.63379,4315.33936,5758.03369,10033,102.63629884873396,18.224451004802184,4,0,1494,4,0,1491]
[1679655150968344452,3359310285477455232,1128.72583,1065.89819,1198.93579,1165.06519,1097.37683,1244.10962,10033,102.62628386796564,18.232102830669078,4,0,1494,4,0,1491]
[1679655157476066453,3359310285477456640,2637.85889,2268.74585,3198.33984,2538.91821,2188.35083,3005.46704,10033,102.62414124144368,18.235013247026377,4,0,1494,4,0,1491]
[1679655182066190085,3359310354196933504,2756.68188,1703.505,4201.771,7749.63184,6708.3418,8769.27637,10033,102.615740844411,18.236539266406503,4,0,1494,4,0,1491]
[1679655192976103789,3359310354198129792,6127.49707,3624.14917,11151.0615,8794.7002,7467.59277,10324.791,10033,102.60934800698936,18.24502045034774,4,0,1494,4,0,1491]
[1679655559649660988,3359311114406886784,976.148438,924.65686,1041.62012,983.125122,937.315613,1034.0481,10033,102.60845839621696,18.246349314248107,4,0,1494,4,0,1491]
[1679655559651781931,3359311110112372608,1604.74939,1161.97107,2619.66138,5630.2627,4826.24902,6764.18311,10033,102.60785835033454,18.245981052385808,4,0,1494,4,0,1491]
[1679655561714718465,3359311114406887424,1200.07849,1176.17993,1224.32739,1194.49084,1172.24109,1225.51807,10033,102.60441636199494,18.24837659449931,4,0,1494,4,0,1491]
[1679655562941935602,3359311110112373120,4443.13037,2641.16772,6729.64941,12900.7451,10985.7539,14968.4707,20033,102.60840469306537,18.251535689211966,4,0,1494,4,0,1491]
[1679655594478318846,3359311178830662144,1326.0741,1119.91736,1589.15295,1629.09399,1493.72412,1812.16821,10033,102.59470127701826,18.25730889992164,4,0,1494,4,0,1491]
[1679655594738111871,3359311178830662400,3443.4292,2054.76416,5839.04053,3544.88184,3187.67383,3987.60596,20033,102.5964361181681,18.25846509401496,4,0,1494,4,0,1491]
[1679655706952371057,3359311384990267136,2038.00232,887.791504,7058.62158,4594.39258,4100.55811,5145.26221,20033,102.58381776272722,18.27454384374248,4,0,1494,4,0,1491]
[1679655707257802313,3359311384989097472,2251.5271,1064.5127,3447.08252,1040.12537,852.986328,1208.67969,10033,102.58209153178278,18.2739019706273,4,0,1494,4,0,1491]
[1679655709208028142,3359311384989099264,3610.75854,2356.36914,5671.60645,2854.19019,2415.49976,3498.55078,10033,102.5788464157238,18.27587992332136,4,0,1494,4,0,1491]
[1679655709621447116,3359311389284792960,2054.87305,1607.85474,2825.4873,2328.10962,2013.89124,2620.5791,10033,102.57937114684484,18.27796195804021,4,0,1494,4,0,1491]
[1679655741629263946,3359311458004269824,4196.68994,2886.31738,6539.81494,3593.14917,2905.99927,5148.40527,10033,102.57112783994651,18.283956862084487,4,0,1494,4,0,1491]
[1679655741892181162,3359311458004272256,3876.80664,2319.33325,6229.38623,3520.21118,3034.24634,4009.18237,10033,102.56570806939604,18.281497044545947,4,0,1494,4,0,1491]
[1679655742900735619,3359311453709730560,2261.45068,1316.65662,4109.06934,3906.98413,3445.75342,4475.12598,20033,102.56539628580174,18.28506575170081,4,0,1494,4,0,1491]
[1679655743415970355,3359311453708577920,3873.11255,2609.89771,6060.25781,3821.6438,3383.66064,4170.14258,10033,102.5692083126835,18.28623827029349,4,0,1494,4,0,1491]
[1679657210325651949,3359314412938322304,5793.33252,4165.76562,7392.27979,12835.7461,7173.90918,14700.4375,10133,102.56517936208596,18.288625236570123,4,0,1494,4,0,1491]
[1679657210514375216,3359314408646078208,866.388123,853.918518,878.78479,867.021851,855.428833,879.37561,10033,102.56584749517222,18.28891658077067,4,0,1494,4,0,1491]
[1679657211392346288,3359314408646078592,4722.80371,3474.55444,6222.396,4891.84961,4137.30615,5825.68115,10033,102.5599660735694,18.28859226084064,4,0,1494,4,0,1491]
[1679657211626093041,3359314412938323584,3474.48975,1894.70593,5643.87012,5255.58691,4564.19873,5984.93994,10033,102.56027928344758,18.289438124488147,4,0,1494,4,0,1491]
[1679657217484377193,3359314412941771392,1968.11963,1690.75684,2258.48047,1397.79736,1300.90991,1476.8949,10033,102.55866074033736,18.290033222082485,4,0,1494,4,0,1491]
[1679657217552807889,3359314412941770880,2156.13062,1203.91565,3197.03516,1623.77808,1381.79565,1875.60254,10133,102.55922152661093,18.29069554872542,4,0,1494,4,0,1491]
[1679657244518132438,3359314481661246336,1654.21411,1612.56982,1694.79602,1645.44543,1595.07312,1690.85706,10033,102.55515398283045,18.29878508066164,4,0,1494,4,0,1491]
[1679657246165620626,3359314481661247744,4336.43066,2891.14893,8010.58643,4190.125,3444.77026,4951.97852,10033,102.5488833860248,18.300051688244213,4,0,1494,4,0,1491]
[1679657246783799227,3359314481662313216,3612.26855,2040.08655,4919.22266,7893.75732,6943.53027,9438.32227,10033,102.55023752921912,18.30041428214352,4,0,1494,4,0,1491]
[1679657254502428408,3359314477365557632,4283.26221,3169.75757,5749.07373,4445.00488,3443.36597,5560.64453,10033,102.54229211022896,18.303938700191804,4,0,1494,4,0,1491]
[1679657347466668361,3359314683523988608,4944.01416,2515.896,7289.32324,9263.60938,8224.68262,10634.4893,20033,102.5456081380717,18.30762822604741,4,0,1494,4,0,1491]
[1679657348318827811,3359314687820238720,3296.18237,2333.01294,5602.46826,4396.52197,3747.67358,5787.66113,10033,102.53837061084404,18.30709064145236,4,0,1494,4,0,1491]
[1679657354812474834,3359314683523989376,3345.40283,2738.31177,4279.3999,3085.41772,2553.48389,3755.35376,10033,102.53502915128549,18.30959065933069,4,0,1494,4,0,1491]
[1679657355525325583,3359314683525110528,4693.46924,1711.2533,8494.79297,5470.97412,4886.21045,6044.91846,20033,102.53631231782862,18.31160276113982,4,0,1494,4,0,1491]
[1679657392003739750,3359314752243467520,1897.15906,1327.58142,3188.26489,1518.82471,1320.57068,1740.25122,10033,102.521174306627,18.323630649709127,4,0,1494,4,0,1491]
[1679657392662265597,3359314752243467776,1440.63367,1080.90039,1899.78394,989.890625,890.341858,1088.95532,10033,102.52542129692472,18.325613894152127,4,0,1494,4,0,1491]
[1679657759632579679,3359315508157712000,4819.96387,2865.68872,6869.62842,3326.98291,2710.41235,5322.36426,10033,102.52090138509963,18.326681555993847,4,0,1494,4,0,1491]
[1679657762529218628,3359315512453397504,558.38269,547.622009,569.24115,555.996826,544.943237,565.207886,10033,102.5195708936582,18.33183760153767,4,0,1494,4,0,1491]
[1679657768125115231,3359315508160104320,1253.58264,629.83429,1815.02002,1830.61914,1616.32361,2096.51514,11033,102.51742252704364,18.331449589161554,4,0,1494,4,0,1491]
[1679657769537057340,3359315512449952640,2601.98047,1879.76099,3878.0957,3609.43115,3069.3457,4504.65674,10033,102.51183853094184,18.33280314510342,4,0,1494,4,0,1491]
[1679657770009062211,3359315512449952512,2243.57471,1723.10046,3154.53516,3137.74194,2758.57568,3652.91162,10033,102.51165012129827,18.33398184446208,4,0,1494,4,0,1491]
[1679657770118745320,3359315512453399424,4542.84326,3371.67578,6107.53223,4187.01855,3341.62915,5116.33545,10033,102.51063775635936,18.334102645125533,4,0,1494,4,0,1491]
[1679657770303243632,3359315512453398272,4561.91064,3197.17456,6873.21484,4054.51514,3353.48828,5324.30371,10033,102.51406546570962,18.334091358756044,4,0,1494,4,0,1491]
[1679657794996791547,3359315581169432320,1373.47986,853.29834,2256.3999,3153.43652,2824.4209,3503.7959,10033,102.5055231111992,18.33669581108254,4,0,1494,4,0,1491]
[1679657795921264485,3359315581172876288,4232.16699,2789.6377,6437.94922,4239.32324,3462.21484,5275.97266,10033,102.50486667469974,18.33931408390196,4,0,1494,4,0,1491]
[1679657796234240384,3359315581172874368,3490.58887,1762.92297,7024.6792,1153.28015,1028.08313,1299.30225,10033,102.50932464004067,18.33920680207913,4,0,1494,4,0,1491]
[1679657796239212019,3359315581169427072,1390.89368,1052.87744,2411.81055,null,null,null,10099,102.50966327814122,18.33928493792788,4,0,1494,4,0,1491]
[1679657801474826513,3359315581172876928,1678.50525,1470.35657,1867.50745,1725.70496,1575.64209,1930.95166,10033,102.50215885708754,18.338746089061008,4,0,1494,4,0,1491]
[1679657802279885838,3359315576874616704,5094.82031,3716.08887,7083.85742,4194.52344,3468.35693,5124.70361,10033,102.50214632196924,18.34116745406193,4,0,1494,4,0,1491]
[1679657897395487622,3359315783033063680,5077.50537,3553.84985,7804.49023,2912.88428,2525.30298,3283.77637,10033,102.50089585865362,18.348068746950236,4,0,1494,4,0,1491]
[1679657904996499077,3359315783035681024,1809.604,1253.05615,2718.84033,3759.02466,3258.58643,4318.98291,10033,102.49023024926572,18.34971305513205,4,0,1494,4,0,1491]
[1679657905282749319,3359315783032272128,754.549622,746.173828,763.183716,755.361572,746.420959,766.363281,10033,102.4919534283448,18.35077929669949,4,0,1494,4,0,1491]
[1679657907927559501,3359315787327857792,2620.00708,1504.98694,5828.83691,2409.09326,2151.01831,2659.4314,10033,102.49244951373882,18.354093250930465,4,0,1494,4,0,1491]
[1679657908671258765,3359315787331304704,2639.56982,2224.89966,3112.21704,2457.37622,2207.17871,2776.90601,10033,102.49094494170086,18.356581978239323,4,0,1494,4,0,1491]
[1679657932036056758,3359315851752567808,2271.51489,1416.98718,3780.15698,6459.69238,5604.19336,7889.47461,10033,102.48726622089632,18.35807330677238,4,0,1494,4,0,1491]
[1679657941884361332,3359315856050783616,2087.38037,1716.42297,2560.9563,1878.39111,1710.2998,2093.78369,10033,102.476597817053,18.363302628466236,4,0,1494,4,0,1491]
[1679663807214704379,3359327607081303936,2944.47168,1752.73633,5618.25342,4804.5708,4157.76904,5776.40186,10033,102.4785011941487,18.36728570218282,4,0,1494,4,0,1491]
[1679663807782415548,3359327607077856256,3938.44751,2118.67847,6161.47461,3711.25684,3254.45093,4086.37476,20033,102.47772688639894,18.368850311551185,4,0,1494,4,0,1491]
[1679663814382786972,3359327607077861760,2912.01636,1627.24304,5112.69092,7702.3584,6539.60352,9049.16992,20033,102.4701083528956,18.36835944104417,4,0,1494,4,0,1491]
[1679663817699936609,3359327602783129344,3528.63184,2041.88831,5398.51953,2974.25098,2540.32373,3352.28369,10033,102.46961029980577,18.37338273065756,4,0,1494,4,0,1491]
[1679663841345412148,3359327671502616064,1666.96704,1301.65283,2224.73486,1743.88257,1585.09387,1947.93726,10033,102.46727782362736,18.376382542721085,4,0,1494,4,0,1491]
[1679663841937235632,3359327675799135744,3503.53149,1781.05713,5015.93018,4313.00781,3750.63843,4957.76221,10033,102.4665567709351,18.377334241483457,4,0,1494,4,0,1491]
[1679663850157959322,3359327675797334016,3595.9187,1980.41101,5892.83057,4272.27539,3827.33594,4682.61816,20033,102.4613412582108,18.381927232846927,4,0,1494,4,0,1491]
[1679663946640841426,3359327877661078656,4738.54883,3238.12451,7426.57568,2879.82227,2544.39136,3238.77759,10033,102.45452803530657,18.38856979691604,4,0,1494,4,0,1491]
[1679663946705877630,3359327877665264512,3894.9375,2517.47681,5372.53662,4381.80029,3909.09424,4955.06299,10033,102.45548859320576,18.389265621059863,4,0,1494,4,0,1491]
[1679663988674041788,3359327950678689664,2393.36841,1770.04663,3575.84033,2853.14282,2451.59521,3220.25146,10033,102.43400948119756,18.401690486644902,4,0,1494,4,0,1491]
[1679663988998296646,3359327950678689920,1824.87402,1375.61194,2429.47876,1196.73254,1071.83032,1371.55188,10133,102.4322299831938,18.401994519862367,4,0,1494,4,0,1491]
[1679664355992142801,3359328706592934400,4369.01367,3021.80249,5914.62061,4530.25586,3816.8335,5926.39014,10033,102.42965733055654,18.40311343541949,4,0,1494,4,0,1491]
[1679664359080762560,3359328706592932608,3626.48926,2556.76611,4739.33496,3016.63013,2585.63037,3460.25732,10033,102.43166868923925,18.4086966538881,4,0,1494,4,0,1491]
[1679664359679284815,3359328706593997696,2958.13672,1796.276,4077.33496,2419.09277,2193.47656,2682.00488,10033,102.43098400348836,18.41036540611021,4,0,1494,4,0,1491]
[1679664390153267295,3359328775312410112,2504.50098,1790.63586,3459.69482,4944.16846,4222.125,5884.40723,10033,102.4221719594258,18.413704610985413,4,0,1494,4,0,1491]
[1679664400125691987,3359328771014359808,4467.7876,3115.6394,6146.68408,4589.9917,3870.81299,5459.50635,10033,102.41685580808354,18.42147446764941,4,0,1494,4,0,1491]
[1679664495013625580,3359328981470839168,4731.95996,3388.68457,6732.83789,3387.62573,2863.93237,4525.32568,10033,102.41189907137137,18.428130862505537,4,0,1494,4,0,1491]
[1679664503469014463,3359328981470839296,4402.3501,2821.9187,7971.12598,6249.44287,5346.27295,7176.38721,10033,102.40703053426536,18.43237353034794,4,0,1494,4,0,1491]
[1679664504251762354,3359328977172813184,3802.41162,2366.57642,5366.03711,4402.96191,3927.13794,5202.42871,10033,102.40046435364032,18.43101730183761,4,0,1494,4,0,1491]
[1679664504843648789,3359328977172816384,4646.62744,3278.69849,6263.63086,3203.87817,2837.92529,3764.01245,10033,102.40318955995632,18.431989688811075,4,0,1494,4,0,1491]
[1679664527955834664,3359329045892296192,3254.47241,2285.84424,4636.5791,2540.26416,2290.56689,2959.71704,10033,102.39542340607176,18.4334078635086,4,0,1494,4,0,1491]
[1679664535929904201,3359329050190317952,5809.38232,3687.63403,9317.31348,4612.51904,3906.91162,5644.67285,10033,102.39353897454066,18.43730093394011,4,0,1494,4,0,1491]
[1679664536442235336,3359329050186874752,1736.46619,969.186218,2826.72241,3115.19116,2778.62451,3486.24268,10033,102.39212070538794,18.43813537962846,4,0,1494,4,0,1491]
[1679664539043357359,3359329045892318336,2597.99292,1446.60889,4716.44873,6452.10205,5679.99316,7490.77539,10033,102.38999554008424,18.443105714258117,4,0,1494,4,0,1491]
[1679664539265806355,3359329045892317824,3047.15967,2179.11865,4330.47168,3111.9917,2699.91016,3564.88306,10033,102.39255700329096,18.44237886906992,4,0,1494,4,0,1491]
[1679666008894997470,3359332000829834624,824.55719,719.046875,935.928467,849.389893,771.939514,915.697998,10033,102.38691357035414,18.44949630381276,4,0,1494,4,0,1491]
[1679666013572798168,3359332000829829120,2743.16504,1736.18042,4569.78125,2900.62085,2515.00195,3318.03955,10033,102.38315439945974,18.44722688045181,4,0,1494,4,0,1491]
[1679666016696186371,3359332000829844096,2809.59741,1459.47693,6115.95166,1064.7926,907.6203,1215.0752,10033,102.38068119055482,18.451934299981687,4,0,1494,4,0,1491]
[1679666016829465863,3359332005127816448,1181.87439,1121.6488,1247.83911,1208.10498,1159.94409,1269.73157,10033,102.38265276997764,18.45248658223411,4,0,1494,4,0,1491]
[1679666041971286814,3359332069549331840,3340.74854,2913.3125,3792.9502,3164.29272,2829.82202,3515.53247,10033,102.37197361643828,18.45610516204796,4,0,1494,4,0,1491]
[1679666049761891859,3359332073843195904,2620.33594,1491.29968,4071.59229,4844.09912,4328.83643,5538.00684,10033,102.37401355592624,18.462337035540298,4,0,1494,4,0,1491]
[1679666050420800995,3359332069549340032,3521.2644,2169.44409,6264.25732,8403.89453,7378.29736,10061.9561,10033,102.36711961799972,18.46021409368535,4,0,1494,4,0,1491]
[1679666051352247869,3359332069551675392,794.375977,531.706604,1205.47424,556.526245,455.50473,699.999573,10033,102.3718701969362,18.46304565957952,4,0,1494,4,0,1491]
[1679666144051847870,3359332280002278656,514.433228,408.272797,664.907471,1206.45117,1015.7439,1397.84204,10033,102.36843079686854,18.466089841190648,4,0,1494,4,0,1491]
[1679666151027402289,3359332275707789056,3458.40869,2652.08472,5025.97852,2765.99756,2305.7666,3632.76538,10033,102.36134254419486,18.467176329510337,4,0,1494,4,0,1491]
[1679666152663548966,3359332275707798144,3375.40405,2255.20605,4884.52734,3160.7417,2784.41455,3723.54956,10033,102.3620034157887,18.470943557472776,4,0,1494,4,0,1491]
[1679666153831029509,3359332275707800064,3137.01782,2151.62671,4485.24365,3423.39087,2894.75659,3902.25513,10033,102.35641409561153,18.47120964581695,4,0,1494,4,0,1491]
[1679666185611050242,3359332344427295232,5365.9873,3716.13257,7842.31201,3922.37891,3191.7644,4830.81689,10033,102.34962113428296,18.47829196363605,4,0,1494,4,0,1491]
[1679666591969339970,3359333173355480320,3136.52148,1842.70007,4727.24023,8222.60156,7134.31494,9333.63965,20033,102.32880784586004,18.496443649362543,4,0,1494,4,0,1491]
[1679666598894515757,3359333173358921472,4398.90674,2283.38892,6023.36035,2017.3634,1767.1217,2470.26465,10133,102.33007303172214,18.499377378761388,4,0,1494,4,0,1491]
[1679666695812912090,3359333375219521536,3671.2312,3065.05884,4401.31689,3604.77173,3186.75562,4245.21436,10033,102.31905891497622,18.507122352909175,4,0,1494,4,0,1491]
[1679666703157362646,3359333379517988608,1237.69055,1173.29761,1310.90039,1264.32556,1207.72107,1327.26794,10033,102.31376448358914,18.51038763522121,4,0,1494,4,0,1491]
[1679666727297004218,3359333448236829696,3112.34009,2650.51831,3907.07446,3071.89038,2570.50415,3778.17139,10033,102.3104681066861,18.513925139872278,4,0,1494,4,0,1491]
[1679666735926252487,3359333443939030400,1095.7373,1046.75806,1162.47205,1092.04651,1043.19519,1149.37048,10033,102.30459648835924,18.51933835511129,4,0,1494,4,0,1491]
[1679666738012306087,3359333448237892736,3633.28882,1874.91296,5736.37158,3385.43286,3009.9917,3695.57935,20033,102.3021077269018,18.52090952781017,4,0,1494,4,0,1491]
[1679690202597611304,3359380383636000512,2514.88086,2241.53369,2774.55273,2462.06934,2219.09351,2751.36475,10033,102.2931507956568,18.524919797564216,4,0,1494,4,0,1491]
[1679690202693614756,3359380383639441536,2002.66003,1797.38904,2281.80444,null,null,null,10099,102.29319600068057,18.525203790503703,4,0,1494,4,0,1491]
[1679690203537036214,3359380379341659776,3533.43237,2609.5332,5080.81885,3186.62524,2746.93628,3712.5979,10033,102.29255789995324,18.52802073817525,4,0,1494,4,0,1491]
[1679690205575873340,3359380379341664384,609.351685,533.455139,738.737305,690.02533,610.341003,778.772705,10033,102.29165189402404,18.530032399226005,4,0,1494,4,0,1491]
[1679690230226727042,3359380448061154048,3994.43311,2591.54932,6028.42822,4626.64844,4018.43701,5850.66846,10033,102.29150105468077,18.53486112389614,4,0,1494,4,0,1491]
[1679690238155531623,3359380452358916864,3101.04419,2682.80078,3497.02686,2925.73413,2659.75806,3276.1377,10033,102.28510660916314,18.538126193761087,4,0,1494,4,0,1491]
[1679690238716311737,3359380452358916992,3673.29199,2184.86401,5476.78906,3248.42212,2888.43433,3712.1355,10033,102.28349459807544,18.539397896332662,4,0,1494,4,0,1491]
[1679690340141903931,3359380654219604480,2534.46265,1455.99731,4651.2334,1836.37061,1605.36621,2086.44507,10033,102.27112748745668,18.545071866056738,4,0,1494,4,0,1491]
[1679690375235086533,3359380722939109632,2941.91357,2138.33472,4229.44287,3916.29102,3380.94678,4692.0,10033,102.2612815390908,18.557221650563424,4,0,1494,4,0,1491]
[1679690375799902707,3359380722939114624,3974.78418,2938.59888,5590.23633,3858.57666,3206.11792,4626.43604,10033,102.26519062323064,18.558690740363605,4,0,1494,4,0,1491]
[1679690376317753340,3359380727236823040,2329.5874,1402.12903,3635.48657,1876.35193,1649.38489,2050.41162,10033,102.26452677538776,18.55988575799981,4,0,1494,4,0,1491]
[1679690744885380021,3359381478853364224,3895.67847,2393.76099,5161.05273,4569.59668,4088.40479,5458.95703,10033,102.25914320625957,18.562519687334465,4,0,1494,4,0,1491]
[1679690745827866307,3359381478853370752,2324.74365,1475.12878,3425.14941,2436.01904,2134.97046,2719.67358,10033,102.25828658779768,18.56556615402924,4,0,1494,4,0,1491]
[1679690747626918753,3359381478853370880,4169.56152,2254.37036,8470.73047,6346.16406,5468.85205,6976.33447,10033,102.25328069133566,18.56597289439136,4,0,1494,4,0,1491]
[1679690752825113801,3359381478853372544,3331.5896,1819.62183,4757.36963,2560.13379,2224.69556,2869.25562,10033,102.25054973787476,18.56680673704197,4,0,1494,4,0,1491]
[1679690752922356752,3359381483152131584,109.730583,93.3693161,137.712372,108.495888,90.8191757,129.652252,10033,102.24921971473972,18.56591216361122,4,0,1494,4,0,1491]
[1679690756097906425,3359381478853380224,2956.96265,1752.26477,4855.72461,7055.95605,6073.7041,8605.54785,10033,102.24853940213684,18.57056728025616,4,0,1494,4,0,1491]
[1679690780000766551,3359381547572865024,2004.48328,1048.58228,4300.2168,6461.02686,5514.02734,7386.94727,10033,102.24685620455332,18.57423165374269,4,0,1494,4,0,1491]
[1679690780696830102,3359381547572864384,3344.65063,1693.43823,5183.17578,5591.28174,5002.2959,6402.9165,20033,102.242089867578,18.574079060269195,4,0,1494,4,0,1491]
[1679690786972435218,3359381551871608064,2754.479,1740.23035,4384.34912,4678.29346,4140.73535,5407.26074,10033,102.24050781101032,18.575670706326257,4,0,1494,4,0,1491]
[1679690790480879445,3359381547572876672,456.158813,399.433319,519.235718,472.432037,418.752289,530.742065,10033,102.23743499330344,18.58051366177684,4,0,1494,4,0,1491]
[1679690889764290965,3359381753731314944,4498.35645,3387.16357,5835.17236,4171.47168,3507.30103,5022.91357,10033,102.22788102258728,18.583884780254,4,0,1494,4,0,1491]
[1679692395899608161,3359384777388325632,4906.91504,3060.84863,6865.11572,6350.78857,5125.93408,7904.27832,10033,102.20743633299816,18.603628809903487,4,0,1494,4,0,1491]
[1679692404061715814,3359384777388333440,2677.82251,1782.02722,4105.77539,1707.39429,1457.41846,1957.72327,10033,102.2051900641378,18.60746898036825,4,0,1494,4,0,1491]
[1679692428765337713,3359384850401984000,2286.7771,1132.6095,4926.70361,null,null,null,10099,102.2052453641028,18.612678621244704,4,0,1494,4,0,1491]
[1679692428788747804,3365389657062946048,1847.83545,1755.74072,1933.34082,1863.94934,1793.34241,1959.58105,10033,102.20557351675345,18.613128336512837,4,0,1494,4,0,1491]
[1679692533935493820,3359385052266268032,3308.86206,1750.28625,5029.6748,3661.55981,3249.11377,4065.88867,20033,102.19111539709776,18.624468985495884,4,0,1494,4,0,1491]
[1679692541573558210,3359385052266272512,3660.42163,1874.5929,6114.79297,5982.11084,5047.64551,6789.44873,10033,102.18206212850592,18.62742508543644,4,0,1494,4,0,1491]
[1679692542588555110,3359385052266277504,4128.66992,2028.56116,6905.35449,11781.248,9986.7334,14040.3242,10033,102.18600550625426,18.63002453098841,4,0,1494,4,0,1491]
[1679692568949581642,3359385120985763968,784.071472,675.198914,939.898621,947.483154,839.332703,1080.73767,10033,102.17768804800282,18.635841078490703,4,0,1494,4,0,1491]
[1679692575500767617,3359385120985769472,4238.28564,3117.46313,6108.70898,6900.97998,5649.62549,8366.72168,10033,102.17522873120558,18.63937418122919,4,0,1494,4,0,1491]
[1679692979772266669,3359385945622899584,1052.84583,744.346497,1520.81592,2914.37012,2491.89136,3243.26831,10033,102.15495766406974,18.65299532068691,4,0,1494,4,0,1491]
[1679692980254651078,3359385949916745600,1510.95825,1410.8418,1629.79907,1509.47559,1393.32861,1624.83325,10033,102.15288400166315,18.65393143095544,4,0,1494,4,0,1491]
[1679692980489199946,3359385945619508224,2622.94678,1463.7218,5051.20166,2558.39185,2270.34863,2882.85132,10033,102.15603583048532,18.653599214600234,4,0,1494,4,0,1491]
[1679692987693960450,3359385945619512576,5890.48486,3343.771,8356.88477,4680.94141,4105.42871,5361.42822,10033,102.15432407868944,18.658673611730244,4,0,1494,4,0,1491]
[1679692988583937984,3359385945619512704,4448.23828,2940.80688,7439.5957,5177.27295,4190.7793,6234.68604,10033,102.14690115878044,18.657404728141795,4,0,1494,4,0,1491]
[1679692988827578700,3359385945622896384,3973.72046,2750.44897,7316.99414,5254.47363,4429.65088,6362.84082,10033,102.14706144085817,18.658496656074654,4,0,1494,4,0,1491]
[1679693081010085794,3359386156075175936,4974.12451,3529.80713,7622.41357,4215.83545,3627.19165,5749.59961,10033,102.1458728511991,18.66021848344351,4,0,1494,4,0,1491]
[1679693081943231634,3359386156075175424,6594.33496,5071.50195,8958.78906,6797.32568,5222.43604,9348.25488,10033,102.14595401929505,18.66196067286623,4,0,1494,4,0,1491]
[1679693089137489305,3359386156075175552,2758.96924,2529.22314,3062.22949,2732.41016,2557.32373,2955.59106,10033,102.14217068893451,18.66470881315272,4,0,1494,4,0,1491]
[1679693090545384899,3359386156071389696,2174.36304,1221.30383,3690.2522,3171.84766,2778.87012,3579.40259,20033,102.14063422313691,18.667027972985693,4,0,1494,4,0,1491]
[1679693117880425382,3359386220497438976,3966.85889,1991.58484,6161.86963,6520.26855,5694.15723,7587.26172,10033,102.1346480108326,18.673404660052068,4,0,1494,4,0,1491]
[1679693123860551726,3359386224795568128,3023.6123,1727.65564,7220.35596,2371.19678,1964.66931,3031.60254,10033,102.1271060549341,18.67481491860173,4,0,1494,4,0,1491]
[1679693124103099499,3359386224793503872,4121.97461,2179.99365,6345.43018,6913.30127,5989.13037,7943.97803,20033,102.1286998876493,18.675815225595464,4,0,1494,4,0,1491]
[1679698990857550490,3359397975825175040,938.584839,906.398865,972.474243,945.719604,917.22406,977.056885,10033,102.12185283401683,18.68029124529181,4,0,1494,4,0,1491]
[1679698992073630671,3359397971527976320,1140.66553,1072.05786,1195.41797,1129.2782,1077.46948,1185.4679,10033,102.12541400979732,18.68255450270564,4,0,1494,4,0,1491]
[1679698994210913746,3359397971527976192,3951.0481,3344.68311,4781.28027,3517.67773,3023.08472,4076.65039,10033,102.1239833376204,18.68575456049287,4,0,1494,4,0,1491]
[1679699025644230809,3359398040247457664,2398.9541,1316.85376,3553.90918,4055.81226,3528.37988,4598.90186,10033,102.11487517750348,18.69025454239109,4,0,1494,4,0,1491]
[1679699033297966950,3359398040247460864,3186.24634,1993.34888,4647.86182,3937.4397,3172.60132,4872.79688,10033,102.10876594726696,18.6934488849872,4,0,1494,4,0,1491]
[1679699034317929851,3359398044541522560,3542.46533,2131.59644,5473.71387,7937.41455,7042.51416,9051.60645,20033,102.10944602037274,18.695820283214257,4,0,1494,4,0,1491]
[1679699036077405161,3359398044540866176,3012.51392,2034.66956,4182.36816,4769.00488,4148.12305,5712.81934,10033,102.10458357315832,18.69805704482482,4,0,1494,4,0,1491]
[1679699127963643458,3359398250703081728,559.616028,555.065918,564.728271,558.854553,552.570923,565.03479,10033,102.10211023320473,18.699477782382363,4,0,1494,4,0,1491]
[1679699130943758054,3359398246405904128,2700.65552,1844.76099,3732.92798,5616.10889,4683.23975,7002.61572,10033,102.10188407907472,18.70342069899265,4,0,1494,4,0,1491]
[1679699137240333381,3359398250703081216,2240.35645,1662.64722,3661.38501,1867.56641,1677.5863,2128.72168,10033,102.09924197299536,18.705019510626247,4,0,1494,4,0,1491]
[1679699139151411525,3359398250703081856,1130.14758,1023.08264,1325.08789,1021.29291,948.233704,1106.05652,10033,102.09330758858044,18.707662374664828,4,0,1494,4,0,1491]
[1679699163091411517,3359398315125386368,690.214172,582.803528,827.926941,907.335083,782.641846,1043.05847,10033,102.09281850137026,18.71012637613715,4,0,1494,4,0,1491]
[1679699165549217175,3359398315125391232,3507.57715,2383.29102,4868.62256,4647.3916,4021.94531,5522.8208,10033,102.0919600206788,18.713960643849465,4,0,1494,4,0,1491]
[1679699170888905596,3359398319422558848,3217.15869,2022.43481,4646.23828,5557.4834,4733.96191,6994.8667,10033,102.08554097651384,18.713834746560032,4,0,1494,4,0,1491]
[1679699173404367682,3359398315125393536,3781.15112,3133.54346,4797.94922,3848.67261,3323.33838,4713.31738,10033,102.08234637620644,18.71650459083439,4,0,1494,4,0,1491]
[1679699173568438853,3359398315125544704,3827.76929,3095.43604,5153.71436,3890.0332,3280.02271,4557.31689,10033,102.08127514882672,18.71729917737172,4,0,1494,4,0,1491]
[1679699549301597142,3359399071039646080,1123.53247,1021.02289,1266.40466,1355.43237,1217.60168,1496.81885,10033,102.07486016438408,18.72478224807261,4,0,1494,4,0,1491]
[1679699550548411321,3359399071039649536,4155.08398,3096.16064,5469.62793,3466.28418,2922.07764,4077.66016,10033,102.07679548458547,18.72839279083925,4,0,1494,4,0,1491]
[1679699551305280183,3359399071039648000,2575.92969,2090.90332,3199.85986,2749.86255,2352.93164,3371.2583,10033,102.0697590489582,18.726639150587584,4,0,1494,4,0,1491]
[1679699574906110620,3359399139759126400,2448.4729,1519.00635,3391.56616,3477.96045,3030.93872,4018.68604,10033,102.06621598358213,18.72891055649248,4,0,1494,4,0,1491]
[1679699575261551944,3359399139759126656,2246.52881,1749.95447,2903.48438,3599.88647,3087.29663,4590.81201,10033,102.0713424646226,18.72906403476047,4,0,1494,4,0,1491]
[1679699576990037382,3359399144055132160,1488.17358,784.146912,2428.0188,2124.86816,1818.729,2447.87842,20033,102.06516966537905,18.731557073236463,4,0,1494,4,0,1491]
[1679699584537804405,3359399144056279168,3266.83008,2973.50513,3537.16772,3139.57788,2909.27808,3372.26514,10033,102.06384622905485,18.73610863442585,4,0,1494,4,0,1491]
[1679699686931791761,3359399345917569280,2956.94678,2102.64917,4427.78613,3441.56226,2964.53833,4097.86719,10033,102.05471606400624,18.743850890546923,4,0,1494,4,0,1491]
[1679699711863273357,3359399414637049600,2193.19678,1803.47949,2652.22095,2658.69116,2306.479,3034.20215,10033,102.04607101453144,18.74788759769847,4,0,1494,4,0,1491]
[1679699713068416048,3359399418935502976,1687.12256,1183.12695,2917.13013,3361.43506,2953.86963,3701.40771,10033,102.051004174108,18.750810937378013,4,0,1494,4,0,1491]
[1679699713639923111,3359399414637052928,2080.60767,1234.72571,3402.27002,8442.15918,7186.10205,9942.05469,10033,102.04871940564252,18.751822522239355,4,0,1494,4,0,1491]
[1679699714462198191,3359399414637051392,4155.43066,2523.94165,6797.56592,2465.14917,2209.24512,2866.72778,10033,102.04208079658916,18.750872986735715,4,0,1494,4,0,1491]
[1679701198586064295,3359402369574559616,4132.89404,2604.12012,6188.16797,5052.51416,4373.68701,5945.3501,10033,102.03026045028884,18.76420540318816,4,0,1494,4,0,1491]
[1679701225524624647,3359402438294041216,1654.08142,1539.42834,1809.62463,1633.9082,1496.50366,1763.12512,10033,102.02717687226954,18.771884764124383,4,0,1494,4,0,1491]
[1679701227176531104,3359402438294041344,2143.91333,1890.06494,2475.80762,2163.16187,1951.34644,2480.34961,10033,102.02538004241536,18.773512082493657,4,0,1494,4,0,1491]
[1679701234610056063,3359402442590017152,3970.07666,1730.37292,6437.48193,7024.76367,6146.89258,8238.82422,20033,102.01717955303896,18.77546787827749,4,0,1494,4,0,1491]
[1679701235255612824,3359402438294042240,3492.20239,2437.22876,5300.34912,5612.44824,4728.39404,6925.36475,10033,102.01903044872736,18.775552610285427,4,0,1494,4,0,1491]
[1679701329947804392,3359402644452476160,880.295227,708.974731,1147.29932,711.955017,641.281921,805.036804,10033,102.01366597360516,18.78175028484041,4,0,1494,4,0,1491]
[1679701335193981090,3359402644452475648,3277.99365,2026.03772,5028.80469,4332.76416,3801.23462,4879.41748,10033,102.00873676185276,18.781464573482523,4,0,1494,4,0,1491]
[1679701339213956307,3359402644452478976,1728.50073,949.845764,3092.28271,2793.14014,2510.07324,3114.95508,10033,102.00860682329022,18.788581160809965,4,0,1494,4,0,1491]
[1679701364045814177,3359402713171956736,1634.84729,1286.44885,2109.03833,2642.0835,2321.36499,3042.22339,10033,101.99963756664472,18.791703227684707,4,0,1494,4,0,1491]
[1679701364515992613,3359402717465285888,2854.27759,1649.20093,4415.30811,1817.52197,1536.08777,2105.18335,10033,102.00310249186276,18.79238940121518,4,0,1494,4,0,1491]
[1679701369748026524,3359402717465288960,3094.23755,2039.18933,4610.9458,2721.04297,2399.83105,3021.83276,10033,101.99839226431524,18.791649339718735,4,0,1494,4,0,1491]
[1679701370709322271,3359402717465287040,230.464493,216.39151,247.308899,215.402023,203.613449,231.283325,10031,101.99956108434282,18.794030970885256,4,0,1494,4,0,1491]
[1679701370823505864,3359402713175147904,4113.01758,2385.39404,6365.46387,6751.62402,5495.7207,8457.74316,10033,102.00089228742168,18.794181880376637,4,0,1494,4,0,1491]
[1679701371987288069,3359402713171958016,1822.40259,1146.66589,3027.82886,6801.16064,5917.66309,7993.41699,10033,101.99601379630197,18.79484455587696,4,0,1494,4,0,1491]
[1679701372198407329,3359402713171959680,2704.86011,2311.75464,3101.46729,2743.07812,2362.94629,3355.41455,10033,101.99253108307244,18.794508627082905,4,0,1494,4,0,1491]
[1679701739117688193,3359403473379533312,4425.29443,1800.83386,7930.29053,2928.28345,2558.68091,3409.8938,10033,101.99282507802926,18.79670041289164,4,0,1494,4,0,1491]
[1679701739606170931,3359403473384631168,258.879669,227.326141,309.817871,270.202454,230.721207,319.760559,10033,101.9906826200438,18.798295067249704,4,0,1494,4,0,1491]
[1679701740077247967,3359403469086203520,1492.15662,1403.00171,1604.39343,1490.69812,1404.02649,1580.4812,10033,101.99384799260196,18.79891194264709,4,0,1494,4,0,1491]
[1679701751373075511,3359403473383314432,4826.91309,4344.29492,5415.59814,5242.09912,4524.79199,6485.60742,10033,101.98404298021106,18.807575134451252,4,0,1494,4,0,1491]
[1679701783317108237,3359403537805684736,2525.6394,1774.84521,3751.61328,3748.93945,3171.07642,4565.43506,10033,101.9785805746711,18.814993552728087,4,0,1494,4,0,1491]
[1679701783605513904,3359403537805684608,2429.6189,2117.42114,2801.56982,2401.91577,2153.00977,2707.56787,10033,101.97660840877688,18.815078504092227,4,0,1494,4,0,1491]
[1679701785243831173,3359403542102791040,3116.11987,2754.31152,3510.15576,3179.97021,2848.21191,3493.16626,10033,101.97476196374008,18.81640460599013,4,0,1494,4,0,1491]
[1679701878771056952,3359403748261222144,1676.26453,1547.21851,1803.56604,1553.16467,1463.09094,1686.1687,10033,101.96877955730868,18.819441292660127,4,0,1494,4,0,1491]
[1679701885118176870,3359403743964115200,4155.83838,2990.23169,5870.93262,2428.3291,2154.97485,2751.58276,10033,101.96418018259357,18.821635253489163,4,0,1494,4,0,1491]
[1679701886516099595,3359403748260076672,2647.25464,1603.38489,5554.10596,1313.00134,1110.0946,1504.75635,20033,101.96536245136508,18.82399415875458,4,0,1494,4,0,1491]
[1679701913147258593,3359403812683592576,3586.427,2062.11377,6026.58008,3012.67163,2735.18579,3321.76929,10033,101.9580076418693,18.829614477741167,4,0,1494,4,0,1491]
[1679701919583497073,3359403812683592832,2241.71948,1902.68286,2901.81763,2425.45483,2147.54419,2733.31421,10033,101.95577838878258,18.83196792815128,4,0,1494,4,0,1491]
[1679701920912053682,3359403816980698240,298.228302,286.255615,309.617767,301.234344,289.750793,315.223694,10033,101.9550433729081,18.83404510414492,4,0,1494,4,0,1491]
[1679795749417154553,3359591485573344640,3389.77783,2770.85156,4019.42188,3195.72363,2779.59546,3797.43848,10033,101.9441689503789,18.83839148053613,4,0,1494,4,0,1491]
[1679795749658280253,3359591485573344768,3719.91089,3002.46826,5187.18213,3719.08472,3198.29321,4907.15723,10033,101.94587375924291,18.83942599719643,4,0,1494,4,0,1491]
[1679795756064661246,3359591485573351040,3741.6438,2223.11426,6349.52002,13056.5527,10621.7988,14939.585,10033,101.94440644831118,18.84221775482156,4,0,1494,4,0,1491]
[1679795756190830978,3359591485578135936,1181.83313,898.591431,1567.40979,758.252319,692.920227,853.98053,10033,101.94318530764298,18.842711860852532,4,0,1494,4,0,1491]
[1679795783556142527,3359591554292849024,2879.02344,1969.54236,4669.00781,5214.71875,4403.72559,6203.73242,10033,101.9391433330188,18.85088499053781,4,0,1494,4,0,1491]
[1679795790857247591,3359591558589000320,3498.76978,2458.71924,6149.50049,null,null,null,10099,101.9314773517564,18.85229071334753,4,0,1494,4,0,1491]
[1679795790878231392,3359591558592295808,2510.16675,2352.69019,2648.0813,2486.52344,2358.07227,2613.24683,10033,101.93096758644054,18.852449273339293,4,0,1494,4,0,1491]
[1679795791332894798,3359591554292855296,3965.67456,2445.29395,6300.8125,3041.6814,2703.05664,3643.62427,10033,101.93419193265872,18.853596845832914,4,0,1494,4,0,1491]
[1679795791779686230,3359591558589593600,3071.15259,1870.79919,5382.65234,1738.86719,1512.45923,1968.48022,10033,101.9318266054612,18.85380149615474,4,0,1494,4,0,1491]
[1679795793286770624,3359591554292858368,4800.58154,3729.94116,6699.9043,4521.08447,3672.27368,5645.49805,10033,101.9308143642264,18.85461237172693,4,0,1494,4,0,1491]
[1679795794099818841,3359591554292864512,2955.95703,2337.77588,3970.61768,3128.41772,2569.82397,4062.6853,10033,101.9306449855851,18.8571756557352,4,0,1494,4,0,1491]
[1679795893678203641,3359591760451302272,3094.81787,1452.72876,8190.22363,4047.31299,3590.73486,4399.59326,20033,101.91920433811572,18.861112648166237,4,0,1494,4,0,1491]
[1679795894269704620,3359591764748023680,3231.74878,1930.41418,5547.2373,4191.4624,3730.65942,4701.85059,20033,101.9239616463636,18.862668469602777,4,0,1494,4,0,1491]
[1679795896432548355,3359591764750725888,1340.60925,1258.06177,1466.09375,1317.39429,1239.29797,1390.91943,10033,101.92058577561224,18.865039590453893,4,0,1494,4,0,1491]
[1679795920834431478,3359591829170802432,3312.53931,2227.38989,5012.06738,3512.37549,3013.18286,4261.51416,10033,101.91826576168036,18.86998340192018,4,0,1494,4,0,1491]
[1679795922083726608,3359591829170805376,3021.3584,2583.95752,3456.47388,2976.10083,2675.22534,3392.56152,10033,101.91159802684432,18.871021154331167,4,0,1494,4,0,1491]
[1679795931744480159,3359591829170821888,3953.12451,2633.04272,6123.20557,7393.49316,6344.93066,9092.22754,10033,101.908838721325,18.87828501976445,4,0,1494,4,0,1491]
[1679796300703551976,3359592585085084800,3340.02393,1936.51135,5883.09131,null,null,null,20099,101.90284518538206,18.88134243968122,4,0,1494,4,0,1491]
[1679796300754180948,3359592589381744768,4247.04688,2973.98901,6242.08203,6624.63184,5423.09912,8010.37793,10033,101.90218830133378,18.88139356121441,4,0,1494,4,0,1491]
[1679796301089482685,3359592585084557312,2657.40576,2571.66284,2747.67578,2631.53955,2540.53979,2731.72534,10033,101.90424114354398,18.883184274579648,4,0,1494,4,0,1491]
[1679796307061425385,3359592589384543360,4957.73242,3694.26245,6929.02588,7175.39062,5841.14502,8757.81738,10033,101.8999551516324,18.883119444342515,4,0,1494,4,0,1491]
[1679796341735201613,3359592653804586752,2775.32373,2006.92493,5081.46777,4949.62158,4235.64746,5836.32764,10033,101.89054712783678,18.89432013430809,4,0,1494,4,0,1491]
[1679796444057887168,3359592859963029376,4076.61621,2588.646,6318.78564,8744.07129,7511.57812,10439.3027,10033,101.87960704532117,18.902296494861314,4,0,1494,4,0,1491]
[1679796470399665190,3359592928685310976,4328.87891,2859.29883,6463.54736,3414.79346,2829.51074,4982.88428,10033,101.87166338791248,18.9081738787682,4,0,1494,4,0,1491]
[1679796470649249872,3359592932981331200,799.693604,734.385498,895.825989,1037.53845,735.986389,1152.58423,10133,101.87278314853744,18.90903339627082,4,0,1494,4,0,1491]
[1679796470663961081,3359592932977446272,4317.08984,2931.45874,6463.69092,null,null,null,10099,101.872737777241,18.90943272279239,4,0,1494,4,0,1491]
[1679796470781356058,3359592928685311232,1052.98706,963.934998,1179.71301,1010.9928,948.835083,1091.245,10033,101.87336962793404,18.910643037041144,4,0,1494,4,0,1491]
[1679796471217182049,3359592928682535808,2730.77197,2106.1543,3678.36133,3243.94189,2769.50732,3783.54199,10033,101.86904219591824,18.90855578392867,4,0,1494,4,0,1491]
[1679796471937661253,3359592928682535680,2101.146,1933.05322,2297.43823,2066.23315,1907.54187,2271.27734,10033,101.87142447776633,18.90941708713933,4,0,1494,4,0,1491]
[1679796478220624029,3359592932977447808,213.133041,207.833588,218.581345,218.162598,211.751404,226.303299,10033,101.86464941780994,18.912326011983737,4,0,1494,4,0,1491]
[1679797948007904649,3359595883620047616,2424.48145,1447.88379,3921.54028,1957.86243,1787.7998,2173.91382,10033,101.86300604501854,18.91889938239788,4,0,1494,4,0,1491]
[1679797957352653183,3359595883620059264,1959.29419,1157.41382,2810.93311,1601.46973,1397.39233,1801.42017,10033,101.85258704796225,18.92382692241955,4,0,1494,4,0,1491]
[1679797989608037799,3359595952339547648,1781.25293,750.600464,2829.04419,12712.4102,10981.832,14564.7773,20033,101.84222688985189,18.92967040927944,4,0,1494,4,0,1491]
[1679797991717511427,3359595952339558272,2203.44385,1132.85754,4025.88208,6616.55518,5816.98486,7699.47949,10033,101.841358765542,18.933746635979706,4,0,1494,4,0,1491]
[1679798087244672703,3359596158498007552,2536.56177,1825.38696,3370.49194,3478.5354,2860.5459,4080.39478,10033,101.8390378415636,18.940742899617305,4,0,1494,4,0,1491]
[1679798092589122009,3359596158498007040,2640.00684,2276.86328,3340.52686,3037.08569,2596.32373,3545.46167,10033,101.83293143356704,18.940598631459157,4,0,1494,4,0,1491]
[1679798095815088642,3359596158498017664,4151.59912,2555.94189,5683.16992,2586.80713,2344.73267,2839.82861,10033,101.83303833940649,18.94572643423044,4,0,1494,4,0,1491]
[1679798119781774114,3359596231517198720,1495.04333,902.176453,2457.99341,1933.77576,1707.97363,2190.70581,10033,101.8281765219841,18.948975194089265,4,0,1494,4,0,1491]
[1679798119791163715,3359596227217506048,4320.10693,3267.36938,6972.41797,4420.74463,3553.35547,5597.09277,10033,101.82943161337715,18.948062003024017,4,0,1494,4,0,1491]
[1679798121746529705,3359596227217505920,3281.47119,2629.94116,4283.28174,3298.46143,2843.37354,3894.87427,10033,101.82654640303024,18.9501157121684,4,0,1494,4,0,1491]
[1679798127441761619,3359596227217508608,1902.93347,1041.26379,3047.08252,2379.10742,1864.95349,3268.50635,10033,101.8204089118016,18.951119495537828,4,0,1494,4,0,1491]
[1679798128541518696,3359596231516214784,1854.16272,1732.75439,1962.57666,1854.7738,1745.34875,1967.54614,10033,101.82316412401448,18.9538311847238,4,0,1494,4,0,1491]
[1679798500140227438,3359596987428257920,3200.08984,1487.57495,5936.47461,2919.45288,2607.52881,3381.99487,10033,101.81591684386488,18.96217521092885,4,0,1494,4,0,1491]
[1679798506811650146,3359596983131779584,2922.73438,1907.65088,6014.67969,4702.6001,4170.14648,5489.19971,10033,101.80741693833656,18.961808986383417,4,0,1494,4,0,1491]
[1679798508085107350,3359596983131789056,4652.20312,3030.052,6086.36084,5645.68506,4687.32422,7005.33643,10033,101.81077588487358,18.964764192548213,4,0,1494,4,0,1491]
[1679798534186059532,3359597056150919680,3631.08081,2343.75391,5955.0498,3833.76758,3308.72778,4332.91211,10033,101.80354620922512,18.970287259783948,4,0,1494,4,0,1491]
[1679798634892736157,3359597262304481408,1654.2439,993.930542,2858.49243,5648.21631,5149.06787,6256.61133,20033,101.79763304255624,18.978280061350823,4,0,1494,4,0,1491]
[1679798635014934671,3359597258009725440,3384.16089,2290.38452,4557.7793,3732.77075,3215.46777,4628.49365,10033,101.79572697543956,18.977269826035062,4,0,1494,4,0,1491]
[1679798645153337405,3359597262306167680,2502.96606,933.286133,3779.1311,5591.37646,4944.59766,6320.03125,20033,101.78782056154414,18.982884319113506,4,0,1494,4,0,1491]
[1679798680004345001,3359597331028826368,703.408691,563.039429,948.608521,662.711609,536.000244,1077.38049,10033,101.77884465929353,18.99572265269674,4,0,1494,4,0,1491]
[1679804544586650178,3359609082054480512,1764.16223,967.516113,3172.96704,3174.86816,2797.60864,3582.37598,10033,101.7765651140891,18.996686600691977,4,0,1494,4,0,1491]
[1679804552392153381,3359609077759774976,3680.64722,2292.62207,5387.1665,6988.03418,6074.79199,8524.89746,10033,101.76606092190224,18.99960722415157,4,0,1494,4,0,1491]
[1679804554602925164,3359609077759788288,2884.33765,1866.13428,5214.17236,3337.81738,2976.07788,3816.79932,10033,101.76189448109052,19.00193514796002,4,0,1494,4,0,1491]
[1679804554836923031,3359609077759785216,5387.1958,3598.41211,7196.68213,5781.33838,5004.97705,7866.63623,10033,101.76422622662557,19.003429283437917,4,0,1494,4,0,1491]
[1679804577659901100,3359609150777841792,4757.23584,3435.48901,6842.875,3680.02246,3029.80005,4773.19092,10033,101.76171886903442,19.003719385828397,4,0,1494,4,0,1491]
[1679804580488418222,3359609146479271424,3268.9248,1845.74463,4821.53516,4167.49023,3637.88281,4702.8999,10033,101.7582291948225,19.00713884639607,4,0,1494,4,0,1491]
[1679804683821541104,3359609352637732608,5245.87158,4159.63086,6833.27539,4083.66968,3404.15405,5084.77979,10033,101.74709513473798,19.018921042593853,4,0,1494,4,0,1491]
[1679804692496805995,3359609352637740416,3907.20483,3082.3396,5014.64551,4143.3125,3515.75415,5060.71533,10033,101.74523248199364,19.02267845281182,4,0,1494,4,0,1491]
[1679804718649580869,3359609425655748224,1518.12134,1456.28882,1593.77844,1519.23291,1454.79895,1602.16455,10033,101.73947858399004,19.029297294943856,4,0,1494,4,0,1491]
[1679804723604497525,3359609425656247552,3910.552,3280.95728,5015.79443,3668.56836,3190.13501,4267.21289,10033,101.73318203706084,19.027386899572,4,0,1494,4,0,1491]
[1679804725251776295,3359609425652952320,3846.74023,2435.86084,7036.35156,1968.18713,1723.6947,2188.31934,10033,101.73523824225714,19.03136950692849,4,0,1494,4,0,1491]
[1679805093804442560,3359610181569992704,3455.23218,2290.0752,5037.48193,3107.44287,2801.46973,3528.10352,10033,101.72863486006445,19.03489591297568,4,0,1494,4,0,1491]
[1679805095481949746,3359610181567196800,1895.0741,974.010193,3060.36475,2397.4043,2039.99658,2753.33936,10033,101.72596194310324,19.036151389176453,4,0,1494,4,0,1491]
[1679805096926181330,3359610177271500160,4905.50732,3763.68066,7257.13135,4994.99561,4188.90283,6140.90527,10033,101.72610573109034,19.03955183264363,4,0,1494,4,0,1491]
[1679805104691609522,3359610177271508736,1785.64795,1522.0658,2287.22119,2667.55518,2338.09473,3052.90332,10033,101.72005103716452,19.04317636714128,4,0,1494,4,0,1491]
[1679805139461628046,3365615056946644608,3648.93481,2351.18579,5035.66602,6332.48389,5374.30518,7530.95801,10033,101.7140053152492,19.05394503398067,4,0,1494,4,0,1491]
[1679805230379788363,3359610456445709440,5110.62158,3401.08691,8149.09766,10515.207,9354.67676,12197.4834,20033,101.70569982273452,19.05165426958767,4,0,1494,4,0,1491]
[1679805230559329007,3359610452149439232,4671.52002,3179.08594,6433.22559,4824.0918,4015.83667,6033.57959,10033,101.70554202366756,19.05292345813448,4,0,1494,4,0,1491]
[1679805233669911700,3359610452149447296,1416.89502,1136.17761,1838.72595,1055.55334,957.808472,1164.22717,10033,101.70643934379676,19.057343820595943,4,0,1494,4,0,1491]
[1679805267124441689,3359610525167377280,2178.52515,2022.3844,2352.33301,2181.65527,2059.94922,2326.80688,10033,101.6918291471706,19.065624185108486,4,0,1494,4,0,1491]
[1679805268979127316,3365615331824578048,2438.18018,1483.47717,3939.24243,7936.021,6722.11816,9044.5127,20033,101.69558784730572,19.07048106273273,4,0,1494,4,0,1491]
[1679805275606670913,3359610520868950400,2681.31982,2340.09961,3284.77271,2507.30469,2229.5918,2949.24805,10033,101.68628217905034,19.06960797480124,4,0,1494,4,0,1491]
[1679806743596416167,3359613480104155008,2818.71655,1429.66321,5041.23877,11187.1045,9784.10742,13026.3047,20033,101.6883042998747,19.07578874912746,4,0,1494,4,0,1491]
[1679806750949466861,3359613475806468096,4067.28491,2881.20288,5769.7373,5942.77881,4982.71338,7186.71338,10033,101.6779341413192,19.07728429920022,4,0,1494,4,0,1491]
[1679806779399642800,3359613544525966080,4955.93652,3671.11157,6881.69824,3987.33447,3407.37427,4859.96582,10033,101.66854596472974,19.085903352569257,4,0,1494,4,0,1491]
[1679806779438542425,3359613548820473088,1520.10767,985.901184,2583.04004,1884.90369,1651.09607,2120.21167,10033,101.66792530493308,19.08629838365381,4,0,1494,4,0,1491]
[1679806779833651687,3359613544525967872,1272.63745,1127.88208,1489.05542,1300.401,1187.10107,1442.51099,10033,101.67319474289664,19.08677604825693,4,0,1494,4,0,1491]
[1679806881195340222,3359613750684421248,2479.51074,1569.70544,4976.87354,1469.11108,1275.09473,1640.69421,10033,101.66605415729715,19.09627307998945,4,0,1494,4,0,1491]
[1679806882242569312,3359613750684415360,3561.48486,2259.00928,4851.51611,3085.01807,2800.02002,3449.30688,10033,101.66018251973976,19.09606637208396,4,0,1494,4,0,1491]
[1679806882490037691,3359613750684415488,3236.86572,2221.48682,4675.36523,4269.36719,3704.52661,4976.35498,10033,101.65692647003584,19.095610389580084,4,0,1494,4,0,1491]
[1679806883166027153,3359613754982782848,3053.69214,2464.31519,3918.35254,3350.18677,2910.47095,4199.65283,10033,101.66329736006752,19.097693975719142,4,0,1494,4,0,1491]
[1679806883245739058,3359613754978899200,2813.34033,1973.36914,4132.67676,4600.87402,4012.74976,5344.22021,10033,101.66412227466375,19.09844416729664,4,0,1494,4,0,1491]
[1679806890318168375,3359613750684429696,3510.51074,2425.25317,5644.86377,4244.44775,3536.39038,5151.27246,10033,101.6589418222501,19.10226690392122,4,0,1494,4,0,1491]
[1679806890491325378,3359613750684423552,3667.52368,2015.46204,5687.25439,4456.82422,3915.29175,5069.79883,10033,101.65410414046534,19.099750660380582,4,0,1494,4,0,1491]
[1679806914677368239,3359613823700074496,2010.6228,1117.63672,4060.96484,4036.27344,3524.49048,4497.96973,20033,101.64887430362536,19.10289135484682,4,0,1494,4,0,1491]
[1679806917165620747,3359613823698378624,2423.90015,1550.12073,3567.35083,2544.30591,2256.3457,2802.50024,10033,101.64818315400674,19.10735499312411,4,0,1494,4,0,1491]
[1679806917631710452,3359613819403915264,2721.41138,1535.44275,4353.61963,8457.64551,7309.48633,10185.6465,10033,101.65140615244732,19.107854223052783,4,0,1494,4,0,1491]
[1679806923114914109,3359613823702260224,1468.27429,1431.65112,1515.2915,1467.8811,1430.41614,1509.52747,10033,101.646716207727,19.108931473864832,4,0,1494,4,0,1491]
[1679806924757980747,3359613823698381312,3379.12036,2060.56738,7021.12061,1665.83789,1453.17297,1907.97461,10033,101.64328345952435,19.10876995677563,4,0,1494,4,0,1491]
[1679807294505337818,3359614579614318336,3447.95703,1809.4126,5625.61816,2360.87231,2054.23291,2663.85596,10033,101.63801916666058,19.11506817518168,4,0,1494,4,0,1491]
[1679807304678435812,3359614575318179712,1516.10583,1421.27673,1663.50623,1463.50354,1381.1676,1570.88464,10033,101.63504972155172,19.124251290699387,4,0,1494,4,0,1491]
[1679807327323651246,3359614644037655808,2894.99731,1733.01929,4679.58008,15521.8008,14306.416,17564.0781,20033,101.62901654524023,19.12440029847739,4,0,1494,4,0,1491]
[1679807335726921268,3359614644037659648,2713.93433,1268.62183,4047.43335,2871.77979,2643.42334,3212.06055,10033,101.6239443611584,19.128321601801492,4,0,1494,4,0,1491]
[1679807338014823466,3359614644037662720,6303.92725,5237.03467,7989.0249,6339.34131,5308.9165,8139.28564,10033,101.62066729221377,19.131669791770637,4,0,1494,4,0,1491]
[1679807338663032950,3359614648333795200,3147.63623,1230.5769,4927.95996,2133.86743,1816.59534,2415.57397,20033,101.62217066596612,19.131723777271947,4,0,1494,4,0,1491]
[1679807430911085871,3359614854492224256,3080.95776,1628.50586,4565.18652,2662.85034,2359.36743,2983.60181,20033,101.62101486437942,19.13516800315849,4,0,1494,4,0,1491]
[1679807464517213173,3359614918915573888,4131.76416,2822.18555,6055.32275,3825.65674,3140.24854,4734.23779,10033,101.6059213769259,19.14327985550407,4,0,1494,4,0,1491]
[1679807465032125511,3359614918915574016,3452.42163,2381.95996,5195.65283,2438.63599,2123.58936,2662.68188,10133,101.60991039456712,19.14412222195173,4,0,1494,4,0,1491]
[1679807474499503441,3359614923211709440,1257.41431,768.407532,1888.27136,1511.74768,1278.02197,1765.04102,10033,101.59875661756128,19.147919371669595,4,0,1494,4,0,1491]
[1679830966077809421,3359661927332097792,2532.31714,1848.86707,3508.86963,7243.50195,5987.0166,8927.50781,10033,101.58512064733851,19.16217130908291,4,0,1494,4,0,1491]
[1679830966277033818,3359661923037851904,1319.07202,1223.26538,1426.79565,1295.14258,1213.16638,1389.9823,10033,101.58555590085632,19.162711951252422,4,0,1494,4,0,1491]
[1679830966688677766,3359661927332095360,1043.09692,984.371948,1100.01184,null,null,null,10099,101.58570470551555,19.163241940917423,4,0,1494,4,0,1491]
[1679830977792080780,3359661923037867776,6465.0752,4339.53955,8575.47656,5324.62646,4392.24121,6429.85742,10033,101.57923240915026,19.171328672345076,4,0,1494,4,0,1491]
[1679831069341777381,3359662129196300672,3754.8374,2486.84668,5157.51611,4851.06885,4218.38721,5826.6416,10033,101.57448412413102,19.17240099831624,4,0,1494,4,0,1491]
[1679831072495278724,3359662129196309504,4618.0752,3597.45947,6770.90967,4058.17163,3430.20654,4808.91455,10033,101.57561029268123,19.17733905085021,4,0,1494,4,0,1491]
[1679831077931598271,3359662133494407424,1273.38733,1117.37939,1496.53259,1035.92297,966.424866,1105.74707,10033,101.5689796942833,19.17729413286033,4,0,1494,4,0,1491]
[1679831078158287029,3359662129196309760,4045.20142,2939.78149,5786.00537,3379.28418,2854.24658,3905.36499,10033,101.5667040679187,19.176829846039865,4,0,1494,4,0,1491]
[1679831106441840667,3359662197915802752,4319.26514,2899.28564,6257.57764,5646.4209,4710.77246,6807.06152,10033,101.56008232037456,19.18634833607309,4,0,1494,4,0,1491]
[1679831114383671865,3359662202213883520,1786.07715,1638.37708,1942.5658,1758.28918,1651.78235,1895.24609,10033,101.55710076286496,19.189972949360783,4,0,1494,4,0,1491]
[1679831114531644263,3359662197915807616,4262.36865,2479.23047,7008.04395,2109.82544,1876.52698,2335.65991,10033,101.55363193357358,19.18860044799153,4,0,1494,4,0,1491]
[1679831115267359694,3359662202210001280,2583.8313,1437.40662,3677.48999,2962.29883,2676.27637,3298.46265,10033,101.55748835549582,19.19093919520425,4,0,1494,4,0,1491]
[1679831484783124253,3359662953830064640,2778.90405,1563.146,4285.42676,3338.75781,1663.1543,5467.84326,20033,101.55453300836876,19.19673374031324,4,0,1494,4,0,1491]
[1679831517222217714,3359663022549555072,4360.54443,2861.34302,5959.5166,4825.80371,4022.47998,5941.57227,10033,101.54197179868444,19.20367571727519,4,0,1494,4,0,1491]
[1679831525936946973,3359663026847604096,4900.72412,3760.83569,7033.56836,3990.44336,3269.10156,5028.93799,10033,101.53666961617078,19.20954994342665,4,0,1494,4,0,1491]
[1679831620815201760,3359663233006037376,2732.78345,1958.68433,3832.0481,4091.56323,3474.37646,4809.43945,10033,101.5276069232332,19.212228230712316,4,0,1494,4,0,1491]
[1679831621034532047,3359663233006036992,5797.05762,5015.96045,6733.70654,5990.18701,5303.57715,6681.98633,10033,101.52703460545888,19.213579723903315,4,0,1494,4,0,1491]
[1679831622255810588,3359663233003856896,2591.98096,1400.19714,5421.03223,2055.97217,1849.84595,2440.30835,10033,101.53222505378852,19.21679744939796,4,0,1494,4,0,1491]
[1679831627249389592,3359663233006037504,168.841171,167.787582,169.739563,169.227737,168.084717,170.300217,10033,101.52433116032586,19.214557438810125,4,0,1494,4,0,1491]
[1679831631051960671,3359663233006034688,329.512787,308.006042,360.4263,348.787994,325.74884,372.191406,10033,101.52356621757323,19.22130574017861,4,0,1494,4,0,1491]
[1679831654229010477,3359663297427731584,3537.37915,2368.48828,5550.32471,4473.32324,3930.16113,5047.09619,10033,101.52123813443104,19.222670946114537,4,0,1494,4,0,1491]
[1679833130780637894,3359666256663012992,2090.73022,1999.82043,2186.13525,2059.33496,1974.19226,2135.98047,10033,101.50927983638232,19.230789168793034,4,0,1494,4,0,1491]
[1679833133384998020,3359666252364788608,336.910126,335.290314,338.550751,336.793457,335.039734,338.426514,10033,101.50462159223866,19.234594686404595,4,0,1494,4,0,1491]
[1679833141596809701,3359666256660840192,580.345032,355.187866,913.024048,6203.2002,5468.74805,7080.16553,20033,101.50163798561904,19.23906030244287,4,0,1494,4,0,1491]
[1679833173512045564,3359666325382490368,3371.63574,2596.48193,4737.40186,3235.06055,2795.50171,3907.74658,10033,101.49276135485646,19.244957899494956,4,0,1494,4,0,1491]
[1679833174673080999,3359666321084514560,2448.85645,1943.99353,3296.29688,2903.16113,2532.66162,3516.16626,10033,101.49357455727328,19.247540866454035,4,0,1494,4,0,1491]
[1679833175543673161,3359666321084518912,5314.21582,3030.73926,7602.49902,4489.14941,3799.22607,5066.69775,10033,101.4940936840992,19.25055972007866,4,0,1494,4,0,1491]
[1679833176007061723,3359666325382489344,2685.80176,2281.30762,3108.3606,2700.45337,2311.14551,3041.24268,10033,101.49008999333395,19.24892934206983,4,0,1494,4,0,1491]
[1679833176642797662,3359666325378610048,3776.03833,2410.4624,6459.78467,6761.71484,5665.71484,7957.06348,10033,101.48884623499627,19.25106059197131,4,0,1494,4,0,1491]
[1679833269061622383,3359666531540918400,4778.50488,3143.13745,7158.52148,5797.36621,4738.2666,6875.25098,10033,101.4898341039865,19.25216885432801,4,0,1494,4,0,1491]
[1679833278556863412,3359666527242962560,4411.13916,2688.02319,6206.45361,6459.63574,5647.08252,7515.70361,10033,101.4825764471756,19.25983425912888,4,0,1494,4,0,1491]
[1679833279006320792,3359666527242961280,1097.67712,965.853455,1395.29211,1009.70172,935.303955,1103.8855,10033,101.4803824232876,19.25849548423741,4,0,1494,4,0,1491]
[1679833302495607231,3359666595962441088,2529.94385,2016.61951,3538.62622,3459.69873,2981.18408,4056.07812,10033,101.47564687567832,19.26045080834108,4,0,1494,4,0,1491]
[1679833302699434884,3359666600257787776,5363.94482,2226.12646,7522.51074,5088.91309,4500.21973,5638.07275,10033,101.47649054116144,19.261090149841515,4,0,1494,4,0,1491]
[1679833303256491122,3359666595962443520,1200.75513,939.072998,1568.15771,820.493286,747.571777,898.827332,10033,101.47434854528836,19.26247988149671,4,0,1494,4,0,1491]
[1679833306554430262,3359666595962452736,1764.16125,1299.46899,2507.53198,2594.1543,2354.25586,2908.19067,10033,101.47517692201036,19.26806992089346,4,0,1494,4,0,1491]
[1679833312821954965,3359666600257787520,2932.01514,1731.65747,4198.01367,2866.20972,1456.88562,4742.88086,20033,101.47305107069516,19.269547446992256,4,0,1494,4,0,1491]
[1679833680317029002,3359667356170192384,3176.16895,2150.61719,4453.45508,1757.66406,1564.23755,1989.04565,10033,101.46521009129168,19.26956166171801,4,0,1494,4,0,1491]
[1679833680532783610,3359667351876701696,2265.78101,2050.8335,2639.12427,2199.67896,1992.58105,2494.84521,10033,101.4659081908371,19.27056856787773,4,0,1494,4,0,1491]
[1679833681474284872,3359667356170761216,5998.69092,3700.87109,9822.56738,6024.97412,5081.61768,7012.71631,10033,101.46592506448242,19.27202408005422,4,0,1494,4,0,1491]
[1679833681720078036,3359667351876703872,4864.86133,3028.81714,8646.18066,6333.68164,5472.7041,7687.12793,10033,101.46739217666033,19.273211685960025,4,0,1494,4,0,1491]
[1679833682691399195,3359667351876703744,495.810577,418.52652,609.715515,539.657288,473.814056,627.337524,10033,101.4623171547178,19.27286325755329,4,0,1494,4,0,1491]
[1679833716948442239,3359667424893843456,2441.43579,2174.37134,2769.06958,2460.68091,2124.33472,2775.03149,10033,101.45058160646413,19.282530285697284,4,0,1494,4,0,1491]
[1679833723519988478,3359667420596197504,1974.51123,1456.17407,2959.94922,3232.07422,2781.20142,3728.00513,10033,101.4497588246184,19.28536863117777,4,0,1494,4,0,1491]
[1679833826805623079,3359667626757550976,3740.11108,2180.64136,5894.83887,8751.62598,7636.35498,9949.1875,10033,101.43547319236426,19.294868498602906,4,0,1494,4,0,1491]
[1679833854729078256,3359667695474126080,860.882935,667.301758,1251.36475,2207.66406,1912.63147,2521.19873,10033,101.42719071693192,19.30234299324275,4,0,1494,4,0,1491]
[1679833855985707983,3359667695474131584,2065.76929,1276.45215,3732.94141,1339.92651,1139.78101,1492.60522,10033,101.42903471273884,19.30600597896279,4,0,1494,4,0,1491]
[1679833864383439667,3359667699767575168,2888.37573,1217.63782,4437.51855,5614.36328,4973.82373,6429.55127,10033,101.42440264625814,19.30961164009024,4,0,1494,4,0,1491]
[1679839727703619533,3359679450802272896,3399.97485,2916.3667,3928.29395,3267.81738,2922.60278,3909.24487,10033,101.42020501685388,19.30936885016586,4,0,1494,4,0,1491]
[1679839730468543214,3359679450802273024,411.177155,405.630737,416.401276,411.059692,404.45816,418.372986,10033,101.41568636795034,19.313502874427765,4,0,1494,4,0,1491]
[1679839730987196626,3359679446504666112,2080.49268,1775.69934,2746.00952,1844.21411,1673.80444,2111.16895,10033,101.42076576645565,19.31471487762703,4,0,1494,4,0,1491]
[1679839731520411530,3359679446504666240,3879.98022,3146.8479,4659.21191,3666.56226,3101.29663,4550.86865,10033,101.41899708864968,19.31599272521318,4,0,1494,4,0,1491]
[1679839739511647394,3359679446504669056,3859.44507,2248.59863,5571.41211,4005.5625,3439.3833,4678.40771,10033,101.41438078241453,19.31909053726875,4,0,1494,4,0,1491]
[1679839763072272964,3359679515224150784,1712.09509,1097.72156,3339.97949,3012.35376,2405.69727,3677.24854,10033,101.41324679349934,19.321825044483013,4,0,1494,4,0,1491]
[1679839765529234830,3359679515224154368,2224.80664,1295.64001,5417.69727,4172.45947,3669.3855,4741.17041,10033,101.4113407619339,19.32588095532499,4,0,1494,4,0,1491]
[1679839773836787557,3359679515224158976,3296.40869,2226.90186,4957.60107,4578.15234,3955.53174,5439.74268,10033,101.40460317246588,19.329289026306277,4,0,1494,4,0,1491]
[1679839774425054105,3359679515224159744,3158.09082,2020.12561,4874.22363,4709.47705,4082.55713,5573.08984,10033,101.40134857281431,19.330222717575417,4,0,1494,4,0,1491]
[1679839866808019025,3359679725680178816,681.161072,664.074097,696.088684,684.60083,668.488342,702.412231,10033,101.39943497258147,19.33307205165776,4,0,1494,4,0,1491]
[1679839867369362042,3359679725680455936,4209.29639,3636.73413,4787.6709,4030.31616,3558.23486,4585.87891,10033,101.39535872483673,19.332038714212946,4,0,1494,4,0,1491]
[1679839869018124720,3359679725677845504,3849.20215,1678.63464,6421.56885,3885.71216,3432.88159,4415.41309,10033,101.39859503221776,19.335614240296,4,0,1494,4,0,1491]
[1679839877849229381,3359679721382599424,5270.36328,4063.19092,6584.18604,4629.47266,3918.80151,5433.1665,10033,101.39232159831192,19.34217319880341,4,0,1494,4,0,1491]
[1679840277592199119,3359680546016326656,4951.40527,3365.38159,6744.53613,3619.05542,3134.64551,4303.72852,10033,101.37825251521733,19.349412939790582,4,0,1494,4,0,1491]
[1679840286329340253,3359680546016330496,3042.05322,2280.23145,4152.375,2622.98389,2353.95972,3006.40063,10033,101.371216807745,19.35483119153392,4,0,1494,4,0,1491]
[1679840286579810859,3359680546016330752,3481.10474,2349.78418,4996.19824,3105.43945,2663.1123,3634.69922,10033,101.3687181500357,19.35497045174846,4,0,1494,4,0,1491]
[1679840287879032222,3359680546016336128,3963.48999,2431.07056,5966.08447,3047.37476,2703.26147,3485.38599,10033,101.37398877783384,19.358769409483116,4,0,1494,4,0,1491]
[1679840416027593420,3359680825189474432,1939.55603,1008.45819,2818.98071,1666.55347,1374.15759,1899.0946,10033,101.35682301625474,19.37142720906361,4,0,1494,4,0,1491]
[1679840416366191423,3359680825189474816,3278.68384,2039.99927,4513.84131,3273.4248,2956.91113,3743.21338,20033,101.35580244194846,19.3715751710739,4,0,1494,4,0,1491]
[1679840418424622930,3359680820894253056,2173.77783,1727.23694,2938.61426,1492.04053,1373.9823,1653.91199,10033,101.35484315344657,19.3750503330425,4,0,1494,4,0,1491]
[1679840427493702533,3359680825189474560,3503.73145,2096.40137,4463.31006,2961.23804,2529.0542,3272.94214,20033,101.34820871968044,19.38052146866113,4,0,1494,4,0,1491]
[1679840451953031892,3359680893911285376,1581.53296,1505.7605,1672.86658,1582.47852,1496.98889,1651.83167,10033,101.33893854444294,19.382509856592343,4,0,1494,4,0,1491]
[1679840459534612690,3359680893911283584,5427.02344,3634.10083,8550.72363,4493.42676,3714.74316,5615.42822,10033,101.33950823699293,19.38792459621468,4,0,1494,4,0,1491]
[1679840459940228953,3359680889613736576,3107.26099,2204.50781,4328.43848,3820.7312,3274.27246,4728.68799,10033,101.33556875266837,19.38573253667328,4,0,1494,4,0,1491]
[1679841927814250232,3359683844551239424,1721.96558,1631.73206,1844.21033,1690.00903,1582.09106,1800.78088,10033,101.33402680797158,19.39075732368172,4,0,1494,4,0,1491]
[1679841962375423790,3359683913270723072,2967.55688,2046.04187,3913.229,2999.9104,2441.62231,7522.01025,10133,101.32575327057174,19.40188208343417,4,0,1494,4,0,1491]
[1679841970575116618,3359683917568260992,2459.38208,2302.29736,2647.70679,2429.55664,2300.35059,2607.61157,10033,101.31548793912508,19.406481813191554,4,0,1494,4,0,1491]
[1679841971730745365,3359683913274387328,3715.46631,2012.76477,5544.12451,3833.43457,3462.4751,4238.73438,20033,101.31318000081608,19.405505102743145,4,0,1494,4,0,1491]
[1679841973372405512,3359683917568260224,6834.08203,5824.9082,8400.0498,7574.12256,6523.86084,8351.70117,10033,101.31537334009172,19.40942729739656,4,0,1494,4,0,1491]
[1679842064279397038,3359684123722520192,2112.68457,1061.12292,3192.19287,1253.07446,1100.30347,1445.57996,10033,101.31172593356884,19.408299865408345,4,0,1494,4,0,1491]
[1679842073711329406,3359684119429159040,1768.17419,1636.41418,1928.36047,1752.87866,1645.17017,1898.28223,10033,101.3076144253646,19.41493738174095,4,0,1494,4,0,1491]
[1679842075977018000,3359684123726690816,2407.11304,1854.70862,3066.36743,2205.83057,1902.51685,2546.18896,10033,101.30486829463482,19.418102718104787,4,0,1494,4,0,1491]
[1679842098400912509,3359684188148636544,3191.38037,1994.94263,5373.92041,3701.86328,3149.75781,4439.11279,10033,101.29967257776046,19.41764835337436,4,0,1494,4,0,1491]
[1679842108678212523,3359684188148640768,3351.73145,2548.47095,4576.83252,3202.76392,2827.98633,3847.08105,10033,101.29546496247508,19.426587407707903,4,0,1494,4,0,1491]
[1679842108914255824,3359684192441992448,5345.46338,2732.84619,7131.44482,1850.06238,1647.9917,2070.43774,10033,101.29729568390049,19.42763060394961,4,0,1494,4,0,1491]
[1679842109064855102,3359684192446166784,1307.35315,1252.29492,1355.84265,1322.40796,1265.75513,1388.1947,10033,101.29687280775389,19.428539055337964,4,0,1494,4,0,1491]
[1679842109941560879,3359684188148639744,2470.8269,1386.93799,4443.21289,2464.1311,2115.49268,2906.24048,10033,101.2915431063732,19.427464485859,4,0,1494,4,0,1491]
[1679842110370832068,3359684188148640000,973.358032,713.452576,1416.94324,709.523071,610.918396,834.120972,10033,101.29342380406362,19.428264204184288,4,0,1494,4,0,1491]
[1679842477093949303,3359684948358081920,2124.31836,1146.56653,3598.41455,2756.53271,2424.45215,3055.77783,10033,101.2874230551176,19.42989274572333,4,0,1494,4,0,1491]
[1679842477548714862,3359684944062885248,654.192139,541.772583,818.745117,526.821838,476.956543,584.529663,10033,101.29046677404034,19.43028602745083,4,0,1494,4,0,1491]
[1679842479340773863,3359684944062886784,3388.90503,2793.45825,4022.47412,3723.98877,3224.39307,4394.91846,10033,101.28557260338704,19.432692311640523,4,0,1494,4,0,1491]
[1679842486582599813,3359684948358080768,4475.75586,2801.72168,9969.32227,4434.78076,3914.95337,5087.19824,10033,101.28461613734878,19.436330925701576,4,0,1494,4,0,1491]
[1679842486649696783,3359684948360411520,4199.90088,3087.21094,5515.22412,3799.99097,3161.28955,4597.39844,10033,101.28529649680644,19.436944946783186,4,0,1494,4,0,1491]
[1679842614893997736,3359685218940797312,3217.80933,1882.771,5092.65186,1259.24817,1083.34521,1475.45459,10033,101.2694971684812,19.44986756609344,4,0,1494,4,0,1491]
[1679842623854958057,3359685218940798080,1561.94128,1406.08008,1803.50684,1548.20459,1425.38525,1689.68555,10033,101.26486843818518,19.456443070081058,4,0,1494,4,0,1491]
[1679842624697100293,3359685218940797824,1679.16174,900.461243,2720.2085,4526.13037,3966.90625,5168.03467,10033,101.2573200019409,19.455416584555824,4,0,1494,4,0,1491]
[1679842649125041744,3359685291955466880,641.78717,357.482391,1193.57996,3224.43896,2933.69775,3569.88086,20033,101.25457283782436,19.460397464167563,4,0,1494,4,0,1491]
[1679842657274631211,3359685291957796992,5008.55322,4058.61963,6869.48535,4002.39722,3494.33521,4770.21924,10033,101.24910630804789,19.463192131079424,4,0,1494,4,0,1491]
[1679842657432259994,3359685287660275584,396.001434,371.931702,422.962402,391.977478,370.499878,415.044891,10033,101.24760824752072,19.463896588178,4,0,1494,4,0,1491]
[1679842657979392298,3359685291957795968,2350.19434,1082.7561,3878.07593,null,null,null,10099,101.2520983002651,19.465335162648557,4,0,1494,4,0,1491]
[1679842657988633284,3359685291953623168,2837.32031,2523.45825,3227.99097,2762.94067,2449.78833,3089.84277,10033,101.25211779689946,19.46558710271309,4,0,1494,4,0,1491]
[1679842660316935487,3359685287660275968,4033.61377,1897.50745,7369.56836,4035.10571,3628.32593,4545.82568,10133,101.25154895454946,19.468858921698075,4,0,1494,4,0,1491]
[1679842660438488675,3359685291955464960,2195.51416,1058.89734,3807.09351,603.447876,499.37149,703.707703,10033,101.2516647005932,19.469621960685476,4,0,1494,4,0,1491]
[1679842660557758240,3359685291953622400,943.701782,528.239319,1669.01355,2087.802,1812.39673,2458.83447,10033,101.24977968018192,19.468615393903026,4,0,1494,4,0,1491]
[1680593260839588737,3361186503282656896,1550.36731,818.959961,3572.80664,3712.91479,3289.81421,4068.24097,10033,104.064725695042,16.95734272323772,4,0,1494,4,0,1492]
[1680593277752703788,3361186537645925504,3492.71753,2283.50952,5695.92725,4817.24463,4060.14111,5769.21045,10033,104.07850441698186,16.96724230730495,4,0,1494,4,0,1492]
[1680593280386192541,3361186537645925376,3356.33765,2905.65234,3927.89502,3000.46826,2693.78247,3366.71558,10033,104.0850812461324,16.97054928822982,4,0,1494,4,0,1492]
[1680593281102621078,3361186533350333440,2780.64551,1690.74036,4340.91162,8128.72803,7136.20264,9472.57324,20033,104.08861779128132,16.972483199818598,4,0,1494,4,0,1492]
[1680593328977321457,3361186636428200448,3358.16821,2204.24219,5524.73438,7401.58154,6428.48389,8561.04492,10033,104.08753720727655,16.975438038771525,4,0,1494,4,0,1492]
[1680593329780572471,3361186636429817600,2529.39258,1758.01245,4142.02295,5027.04004,4444.66797,5781.21826,10033,104.08776787275858,16.977941309456153,4,0,1494,4,0,1492]
[1680593329895577267,3361186636428207616,1819.99939,1707.61963,1934.39746,1793.37024,1680.61597,1930.68323,10033,104.08681760705842,16.978129831992923,4,0,1494,4,0,1492]
[1680593331507920848,3361186636429550080,3309.7688,1719.0105,8773.21094,2694.18506,2312.72656,3092.66064,21033,104.0961995856928,16.979423762549157,4,0,1494,4,0,1492]
[1680593331665824797,3361186636428207488,4328.49414,2292.32935,6847.63818,5283.37012,4756.99805,5946.36377,10033,104.09455278520066,16.979234888570613,4,0,1494,4,0,1492]
[1680593334944444151,3361186636428218880,3910.28271,2456.56836,6231.24854,3589.3125,3150.8064,4181.13916,10033,104.09527008320876,16.984446093900793,4,0,1494,4,0,1492]
[1680593348849812570,3361186670787968896,4156.97168,2639.91187,5953.78076,5477.01416,4712.21924,6421.34668,10033,104.10481791915164,16.988674235115425,4,0,1494,4,0,1492]
[1680593350710055287,3361186670787974912,2697.30566,1806.56311,4014.61792,4498.93896,4013.54272,5053.51514,10033,104.10512243636938,16.99119209428532,4,0,1494,4,0,1492]
[1680593538305701865,3361187053042000768,3820.72827,3572.63379,4135.77881,3892.22827,3575.67871,4144.30371,10033,104.11696181484976,17.000971080259976,4,0,1494,4,0,1492]
[1680593539825627386,3361187053039286016,3123.11963,1615.56055,4889.52588,5400.31543,4764.75977,6075.44238,10033,104.11581140959188,17.00154752844808,4,0,1494,4,0,1492]
[1680593541479388981,3361187048745126016,2242.23804,1126.96838,3317.49487,1655.38257,1444.79236,1878.99438,10033,104.11660304847054,17.005650841438957,4,0,1494,4,0,1492]
[1680593555458751511,3361187083104876416,3070.93994,2137.7124,4415.41162,3001.88208,2684.90381,3509.27222,10033,104.12835406374197,17.01068377065541,4,0,1494,4,0,1492]
[1680593604533677373,3361187186184101376,3209.14087,1918.58032,4794.87842,6917.88281,6212.0752,7916.70801,20033,104.12882172613487,17.016051911389464,4,0,1494,4,0,1492]
[1680593606686327683,3361187190481283840,3241.97852,2667.97827,3942.91968,3610.40479,3166.89697,4374.39355,10033,104.13730077847362,17.018691004329625,4,0,1494,4,0,1492]
[1680593620117199837,3361187220543855872,2496.17432,1630.14929,4153.41406,2727.35547,2401.56836,3012.46777,10033,104.1466922599961,17.02501374836966,4,0,1494,4,0,1492]
[1680593623840728105,3361187224841017088,4414.07861,3521.65552,5745.49902,4032.84741,3341.31982,5330.88379,10033,104.1484134576734,17.028238818099222,4,0,1494,4,0,1492]
[1680593624142181210,3361187224841016192,2621.98291,1781.74353,3964.60181,2360.21924,2066.86865,2640.72461,10033,104.14940427581372,17.02978715392839,4,0,1494,4,0,1492]
[1680593624906466084,3361187220543868928,3004.67651,1695.46948,5620.30957,4937.51025,4373.70605,5595.7373,10033,104.15135600485726,17.030577022636948,4,0,1494,4,0,1492]
[1680594358616734344,3361188698012629760,2598.98682,1574.98376,4672.7666,2962.81152,2638.85059,3274.34521,10033,104.15579302969056,17.034950357202273,4,0,1494,4,0,1492]
[1680594358857644916,3361188698012629632,4137.23193,2798.29126,6064.47852,5050.0083,4347.65674,5764.32764,10033,104.15794189366692,17.03479977145958,4,0,1494,4,0,1492]
[1680594359974528224,3361188698012630272,2033.15991,1204.27795,3155.28125,3280.67139,2925.27588,3637.03174,10033,104.15345068160724,17.035273727128505,4,0,1494,4,0,1492]
[1680594365013690637,3361188698012643584,1637.55762,1045.87915,3525.88721,11100.1621,9578.06641,13054.5996,10033,104.1574489783731,17.04170320774172,4,0,1494,4,0,1492]
[1680594365106334562,3361188702309442176,3074.49878,1949.4248,4533.96729,1910.05457,1621.46301,2179.88501,20033,104.15835439731389,17.042843221923604,4,0,1494,4,0,1492]
[1680594429500195351,3361188835451625216,4677.24512,3027.74976,7225.83252,2437.6062,2215.66919,2738.30444,10033,104.17553818680597,17.057265812383815,4,0,1494,4,0,1492]
[1680594432743352794,3361188835451636224,2227.38696,1879.59619,2729.58105,2207.38818,1979.26062,2427.85889,10033,104.18592863029885,17.062141847049677,4,0,1494,4,0,1492]
[1680594444110664968,3361188874108436480,1147.13025,1115.16272,1179.24353,1135.48328,1098.48047,1172.28247,10033,104.18801506907884,17.062359408276652,4,0,1494,4,0,1492]
[1680594445982566466,3361188869816593920,2118.04492,1317.19165,3767.7854,2438.30737,2018.84827,2798.92188,20033,104.18830428375192,17.06464030295084,4,0,1494,4,0,1492]
[1680594446042597470,3361188874108435456,5960.27148,3569.1499,7710.70508,2440.76489,2217.4707,2669.50146,10033,104.18826158721448,17.06551729622299,4,0,1494,4,0,1492]
[1680594451000143065,3361188874108432768,836.920227,822.320923,849.640015,839.312195,824.975952,853.764954,10033,104.19179886906772,17.072060063896185,4,0,1494,4,0,1492]
[1680594633596516289,3361189247768772096,1858.34082,1113.33179,3082.80151,2628.5271,2280.18018,2938.71436,10133,104.20220289081637,17.07315995530806,4,0,1494,4,0,1492]
[1680594633644718538,3361189247772417280,4305.33447,2860.62305,6607.25928,5431.6958,4826.10352,6138.90186,10033,104.2036684815927,17.073682916179504,4,0,1494,4,0,1492]
[1680594634772386228,3361189247768515840,1781.62366,1170.43408,2892.4895,4335.96826,3863.67285,4922.09424,10033,104.19672392212432,17.07333272630703,4,0,1494,4,0,1492]
[1680594640372582924,3361189252065548672,5169.65088,4013.26318,6585.41113,4059.25146,3398.16699,4686.11279,10033,104.2071958351287,17.082256119223313,4,0,1494,4,0,1492]
[1680594650069400285,3361189282128267520,2952.26953,1748.20935,5104.79199,3457.31006,3121.1582,3872.56885,10033,104.21147704039475,17.08193375139347,4,0,1494,4,0,1492]
[1680594650385678226,3361189282129467776,1313.32898,980.459229,1950.36707,993.153931,852.572998,1119.87537,10033,104.20845470400836,17.08241280392013,4,0,1494,4,0,1492]
[1680594653578980595,3361189286425284608,2860.1145,2523.74585,3400.59985,2771.94995,2454.39941,3143.80347,10033,104.20907203781198,17.087265562780043,4,0,1494,4,0,1492]
[1680594654460020557,3361189282128275328,1664.75391,1324.78918,2218.07715,1878.42981,1677.51135,2081.34839,10033,104.21713810844838,17.087478913159284,4,0,1494,4,0,1492]
[1680594655442050128,3361189282128278656,2358.875,1381.75342,5648.58936,3382.03906,2926.28003,3893.46191,10033,104.22004862222276,17.08920811765769,4,0,1494,4,0,1492]
[1680594656092044950,3361189282128281984,2952.06445,1540.37158,4926.9834,2932.16846,2628.09033,3241.74023,10033,104.21903216169488,17.091634276420933,4,0,1494,4,0,1492]
[1680594705000571080,3361189389505463040,2124.6958,983.00647,3118.08203,1514.03101,1246.7439,1735.05493,10033,104.22010103931132,17.096349625444212,4,0,1494,4,0,1492]
[1680594707765804220,3361189385207508096,2641.02026,2188.51392,3092.86182,2369.71118,2077.56104,2709.31616,10033,104.22519133145764,17.09832207255491,4,0,1494,4,0,1492]
[1680594718394519007,3361189423864229504,839.436523,783.601929,899.073242,812.882507,771.405212,859.374695,10033,104.23331549238992,17.09975289503125,4,0,1494,4,0,1492]
[1680594720882367002,3361189419567253760,2602.54663,1464.77344,3441.80762,2859.57715,2544.29321,3258.82349,20033,104.2324032971338,17.10407016250863,4,0,1494,4,0,1492]
[1680594721181426642,3361189423864229248,1810.36938,1690.28467,1953.77295,1770.57141,1642.80615,1941.12341,10033,104.22938196998456,17.10436543480977,4,0,1494,4,0,1492]
[1680594722110936961,3361189419567259264,4733.97705,3190.51904,6865.43066,3380.75537,2978.68896,3757.11914,10033,104.23392208140702,17.107225405691935,4,0,1494,4,0,1492]
[1680594724532031994,3361189419571129216,2509.66968,1516.2196,3663.57056,2792.43823,2436.75073,3064.27368,10033,104.2395643791406,17.10964345382844,4,0,1494,4,0,1492]
[1680594726497616440,3361189419567264000,3224.57495,2145.36597,4896.45215,4054.33521,3564.39233,4565.14697,10033,104.23774330527527,17.110980995089246,4,0,1494,4,0,1492]
[1680597657059817957,3361195299379483392,1161.78076,1110.01074,1218.81494,1090.4939,1046.41333,1135.44141,10033,104.24459906060848,17.112928140963085,4,0,1494,4,0,1492]
[1680597657996308270,3361195295082530432,3813.19678,2763.45532,5373.96582,3852.97534,3317.80713,4483.94824,10033,104.24512048069354,17.114650700459,4,0,1494,4,0,1492]
[1680597659034295693,3361195295082530560,3178.74683,2770.0459,3730.51782,2969.67383,2626.56274,3316.99829,10033,104.2401220135043,17.11429721012006,4,0,1494,4,0,1492]
[1680597660022733219,3361195295083640448,509.641418,364.426361,1224.35303,1018.2356,802.477783,1209.68262,10033,104.24173358531516,17.115700349356025,4,0,1494,4,0,1492]
[1680597662061399760,3361195295082535808,3741.59473,2898.19775,5611.69043,4593.00195,4004.56616,5326.76758,10033,104.2508651470534,17.118009216655082,4,0,1494,4,0,1492]
[1680597663937129988,3361195295082538368,1678.14807,937.707703,2783.2356,2760.46167,1355.53821,5117.31445,20033,104.25121372197373,17.12049978911927,4,0,1494,4,0,1492]
[1680597674608066684,3361195333736042368,1965.61389,1111.37366,3103.43457,1450.95093,1180.41833,1755.77771,20033,104.25809808056404,17.12297750005438,4,0,1494,4,0,1492]
[1680597676122856465,3361195329442281472,4689.74072,2848.83008,6773.79395,8103.74023,7178.44238,9346.09766,10033,104.2511079696574,17.123881658358368,4,0,1494,4,0,1492]
[1680597681131547589,3361195333736033408,2002.69153,1001.61481,2980.32666,3227.10547,2831.77954,3670.83228,10033,104.26127607626118,17.130162677421005,4,0,1494,4,0,1492]
[1680597681181287986,3361195329442289024,3659.93433,2986.96265,4678.8667,4218.93994,3587.27417,4952.99854,10033,104.26261016240552,17.1307706845827,4,0,1494,4,0,1492]
[1680597730921097927,3361195436815234816,1307.47095,694.734375,2360.02637,7118.59277,6161.23193,8179.18262,10033,104.27219661588354,17.138319186773174,4,0,1494,4,0,1492]
[1680597732545196470,3361195436815235328,351.132629,235.937134,555.826904,1861.76172,1584.64502,2167.39233,20033,104.26993206980464,17.13948410471891,4,0,1494,4,0,1492]
[1680597748122417797,3361195466881265920,5494.88477,4303.14893,7335.54346,5411.17969,4591.82861,7284.82617,10033,104.28279074755116,17.14811081505264,4,0,1494,4,0,1492]
[1680597931336168147,3361195849132074752,3019.94385,1612.922,5820.93799,2915.71704,2519.7417,3253.34717,20033,104.288931125144,17.150053586315934,4,0,1494,4,0,1492]
[1680597937763888097,3361195849132069760,2586.51758,1807.55774,3840.70581,4099.32666,3640.79126,4674.73486,10033,104.29117681263877,17.15714323277268,4,0,1494,4,0,1492]
[1680597937955042858,3361195849135273472,4641.73779,3840.36987,6296.9707,3991.24341,3359.26929,4591.97656,10033,104.2915935651697,17.15813699609305,4,0,1494,4,0,1492]
[1680597949684522030,3361195879198140800,1127.91895,881.866516,1528.7334,1122.26147,1005.02985,1244.68591,10033,104.3024660848042,17.162489333992387,4,0,1494,4,0,1492]
[1680597951988199125,3361195879198143488,4289.17383,2778.75659,5875.96582,9022.45605,7591.58936,11018.8154,10033,104.2968437784148,17.164331182304103,4,0,1494,4,0,1492]
[1680597952035266679,3361195879198143616,4051.77124,2509.41895,6232.26367,4628.54004,4015.90771,5256.53076,10033,104.29851914677626,17.165030287836657,4,0,1494,4,0,1492]
[1680597955843641193,3361195883495004288,1477.59436,1273.36816,1966.50085,1412.64685,1286.52258,1554.5387,10033,104.30366308308612,17.168377902801254,4,0,1494,4,0,1492]
[1680598002192190971,3361195982277367168,1820.7887,1164.59729,3191.73071,3350.85718,2946.73218,3781.52881,10033,104.30794482043602,17.17191395250099,4,0,1494,4,0,1492]
[1680598002234543343,3361195982278169600,2462.32886,1248.60107,4987.06738,1765.56042,1551.01074,1962.08972,10033,104.30939163435184,17.172398700002198,4,0,1494,4,0,1492]
[1680598018725815513,3361196016637113856,2556.00757,2109.92432,3194.45898,2629.96997,2322.97241,3069.09351,10033,104.32212471300312,17.182381018595073,4,0,1494,4,0,1492]
[1680598019724965915,3361196016637113984,3210.56934,2394.16382,4619.95947,2334.34546,2075.89355,2633.13232,10033,104.3171463822767,17.182632495017927,4,0,1494,4,0,1492]
[1680598021568515152,3361196020934565632,3617.14624,1556.83081,6015.46924,5880.62305,1793.41162,16822.5723,20133,104.32866199624377,17.18467507792051,4,0,1494,4,0,1492]
[1680598022462942336,3361196016637117824,1498.56738,1030.00452,2137.5144,3111.95801,2704.31128,3496.52856,10033,104.32812921867644,17.18589027927978,4,0,1494,4,0,1492]
[1680598024523904907,3361196020933944832,4340.62695,3701.38062,5244.2251,4204.30029,3656.34985,4848.82324,10033,104.32717145097992,17.188450034118663,4,0,1494,4,0,1492]
[1680598757047643049,3361197494105875200,2754.8916,1703.85974,4436.15479,1695.7345,1511.31323,1919.87024,10033,104.33574362274878,17.19166756274349,4,0,1494,4,0,1492]
[1680598759831855252,3361197498402397184,3231.98877,2137.47925,4825.21875,3927.56592,3515.35962,4449.9082,10033,104.3311766695658,17.195666505479625,4,0,1494,4,0,1492]
[1680598760479235013,3361197494105875072,4231.20703,3062.02661,5755.68359,7415.17188,6525.13672,8748.46289,10033,104.33603455833943,17.193402843081053,4,0,1494,4,0,1492]
[1680598761609218419,3361197494105881984,3788.26245,2850.91675,5001.88477,2918.37085,2499.27173,3331.79956,10033,104.33829480002288,17.19651408634548,4,0,1494,4,0,1492]
[1680598762144503461,3361197498399452032,2541.10913,1554.6886,4058.24438,3602.34668,3215.87085,4051.87988,10033,104.33438536735666,17.19525077677087,4,0,1494,4,0,1492]
[1680598828672269956,3361197631544845440,2434.32739,1542.37073,4300.86133,4595.54443,4084.56128,5166.79834,10033,104.35909679888664,17.211921993898798,4,0,1494,4,0,1492]
[1680598845554176801,3361197665904593280,1816.30054,1187.46106,2892.82373,1438.58569,1249.96289,1691.67212,10033,104.36325055544052,17.22439827862454,4,0,1494,4,0,1492]
[1680598849015603428,3361197665905349888,1380.58362,787.250244,2176.91162,4020.48682,3563.83447,4610.69824,10033,104.36756892422716,17.227777184381516,4,0,1494,4,0,1492]
[1680599031655989214,3361198048158484992,3114.65308,1857.51392,5481.44336,2412.48608,2156.80713,2714.59863,10033,104.37815334408866,17.229486462186625,4,0,1494,4,0,1492]
[1680599034194075333,3361198043861722496,3898.30591,2956.71313,5941.98438,3579.9248,3048.69678,4504.95264,10033,104.3762905125771,17.23340846771809,4,0,1494,4,0,1492]
[1680599038367170818,3361198043861725696,5584.21875,3842.37988,8389.79297,4862.11475,4176.09277,5783.94775,10033,104.38232782518426,17.238060252992433,4,0,1494,4,0,1492]
[1680599051970979708,3361198082516806784,1933.60266,1142.90405,3200.6687,10883.0156,9750.98242,12504.0791,20033,104.38617622392536,17.244983216638857,4,0,1494,4,0,1492]
[1680599052778305733,3361198078221468416,2454.68506,1635.59167,3437.62964,1637.42822,1416.95288,1864.09412,10033,104.39027421253076,17.243841219741356,4,0,1494,4,0,1492]
[1680599105960473866,3361198181300690816,1836.25952,1629.61389,2099.71216,1332.05225,1246.599,3337.81763,10133,104.40162082109951,17.2544736838209,4,0,1494,4,0,1492]
[1680599122538035782,3361198219957155456,2993.58398,2556.43921,3690.98633,2616.23682,2315.60425,2929.32739,10033,104.4152929942283,17.26550781773739,4,0,1494,4,0,1492]
[1680610850495506326,3361221683361740800,1991.41284,1516.58594,2526.59521,2739.01489,2374.37988,3112.18433,10033,104.42005705577412,17.267011339078273,4,0,1494,4,0,1492]
[1680610855388988203,3361221683361744384,3310.27295,2591.3147,4362.34912,2934.65918,2541.26953,3380.95898,10033,104.42531656482582,17.27284018141872,4,0,1494,4,0,1492]
[1680610856936975005,3361221683361745024,2339.97314,1821.79761,3629.92969,2535.55835,2217.90332,2858.64136,10033,104.4227539947801,17.27425831061753,4,0,1494,4,0,1492]
[1680610874034182680,3361221722018189184,2507.21436,2161.21924,2971.0188,2397.53784,2150.68921,2707.66626,10033,104.4328287339167,17.283222636106522,4,0,1494,4,0,1492]
[1680610874694099650,3361221717721488256,2513.53784,1875.08313,3330.34912,2999.76172,2625.11279,3471.38843,10033,104.43190856135686,17.285672202508813,4,0,1494,4,0,1492]
[1680610920795875794,3361221825097399936,3285.32104,3009.70776,3784.32568,3121.88232,2826.28564,3437.73535,10033,104.441929556477,17.289871577544297,4,0,1494,4,0,1492]
[1680610921544366918,3361221820800705408,3160.11597,2251.35669,4067.85205,2176.66772,1960.99084,2377.09058,10033,104.43959521898984,17.289170964364367,4,0,1494,4,0,1492]
[1680610922020626573,3361221825097400320,4660.71338,3684.17896,6691.146,4054.83203,3428.30762,4871.74365,10033,104.43919417509784,17.290487351979433,4,0,1494,4,0,1492]
[1680610926004826644,3361221820800706432,2369.26465,2141.46387,2658.20312,2469.28076,2238.73218,2771.42749,10033,104.44243938072492,17.29364032065106,4,0,1494,4,0,1492]
[1680610939561881487,3361221859457135104,914.192871,893.818115,938.682251,916.231812,893.193237,938.484863,10033,104.45142498951222,17.30043329964091,4,0,1494,4,0,1492]
[1680611125927809674,3361222233117570432,4537.45752,2289.90308,7700.60889,7070.56738,6293.49121,7953.68848,10033,104.4619591366628,17.307361735761965,4,0,1494,4,0,1492]
[1680611144483817635,3361222267477310208,1834.65869,1183.77039,3121.69922,2187.22803,1942.66064,2470.23364,10033,104.47164042220604,17.316620827292994,4,0,1494,4,0,1492]
[1680611147802312135,3361222267478728448,1748.76648,1014.71594,2828.47949,null,null,null,10099,104.48336152739466,17.322472553025094,4,0,1494,4,0,1492]
[1680611147919143777,3361222267477311488,3938.02051,2670.39209,5658.78906,4010.78149,3556.49609,4585.55176,10033,104.48319950289566,17.32301213459592,4,0,1494,4,0,1492]
[1680611149805599387,3361222267477311616,3109.54297,2151.06689,4291.79736,5358.64404,4727.44775,6953.68701,10033,104.47737956392211,17.32562743096383,4,0,1494,4,0,1492]
[1680611198124576894,3361222374849863680,739.641052,617.610962,879.704407,null,null,null,10099,104.48581216439187,17.332917598104725,4,0,1494,4,0,1492]
[1680611198153253243,3361222374853192704,2182.91772,1931.97363,2457.92163,1996.72021,1824.4115,2173.36865,10033,104.48568471328215,17.33329074296501,4,0,1494,4,0,1492]
[1680611200857235000,3361222370557948928,3018.96997,1641.87512,6768.37402,8437.99902,7406.67725,9685.0625,10033,104.48660398264748,17.332560161259774,4,0,1494,4,0,1492]
[1680611213820580700,3361222404916265728,678.25293,582.686157,792.32135,522.427307,490.927185,555.496521,10033,104.4936445957965,17.33831933986268,4,0,1494,4,0,1492]
[1680611214678582488,3361222404916265856,2979.20703,2425.71118,3714.60815,3828.5022,3337.33203,4450.57617,10033,104.49736942989246,17.34057134705188,4,0,1494,4,0,1492]
[1680611215065843920,3361222404916265984,863.293152,797.593018,946.617798,872.788818,814.772278,926.591736,10033,104.49488046725858,17.341653999192314,4,0,1494,4,0,1492]
[1680611957386442960,3361223882383814016,3983.51538,2089.32422,5531.66162,2453.479,2123.79224,2806.96997,10033,104.51407435530938,17.35419082703883,4,0,1494,4,0,1492]
[1680611974111676945,3361223916743564416,2815.13232,1850.14111,4109.22852,9661.51758,8238.83105,11375.9697,10033,104.51879374431805,17.36269233681213,4,0,1494,4,0,1492]
[1680612020247277932,3361224019822787968,3302.61255,1688.73364,6207.33057,2246.00464,1968.15759,2537.25928,10033,104.53023600103631,17.367242204916543,4,0,1494,4,0,1492]
[1680612023706052361,3361224019822797696,3540.28589,2579.06763,4899.02637,4045.06104,3522.80908,4567.6958,10033,104.53525269237568,17.371343173425576,4,0,1494,4,0,1492]
[1680612024609250619,3361224019822797568,3145.90454,2280.58887,4451.19287,3391.63501,3044.6936,3918.83276,10033,104.5364313929637,17.37272866224059,4,0,1494,4,0,1492]
[1680612026802351164,3361224019822800640,2193.76514,1029.61328,3289.30518,4415.52686,3888.25732,4932.30127,10033,104.53320083393996,17.375742748328683,4,0,1494,4,0,1492]
[1680612036860351807,3361224058480345216,692.3927,678.748596,713.030823,684.313293,669.848633,697.790771,10033,104.54364407562184,17.376199807428556,4,0,1494,4,0,1492]
[1680612040203369416,3361224058480343424,413.089203,361.177795,479.004822,503.641663,437.208893,565.413025,10033,104.54615308375308,17.37925003103915,4,0,1494,4,0,1492]
[1680612041211047716,3361224058480342656,4033.28247,3734.57251,4316.4668,4015.03003,3760.29321,4290.55957,10033,104.54803859614834,17.381078987883384,4,0,1494,4,0,1492]
[1680612229706210528,3361224432139680896,2713.427,2430.80811,3111.88794,2740.46509,2462.05518,3156.40479,10033,104.5556023601967,17.390086091033194,4,0,1494,4,0,1492]
[1680612230336574118,3361224436437457408,3464.18091,2835.05469,4268.1543,2588.88257,2288.80347,3716.31006,10033,104.56075556155574,17.39148979551565,4,0,1494,4,0,1492]
[1680612244716897504,3361224470797195392,1825.14978,1689.56372,1979.84888,1775.76648,1653.77649,1926.40833,10033,104.55746646441608,17.397236492456717,4,0,1494,4,0,1492]
[1680612245191330974,3361224466499430784,1045.66785,971.32373,1134.07593,1145.87097,1073.94226,1244.37329,10033,104.5630855703955,17.39863196260872,4,0,1494,4,0,1492]
[1680612247131550241,3361224470793809920,2717.52856,1761.42383,4301.22998,3967.96216,3476.72681,4559.44629,10033,104.56734381879885,17.40101338994745,4,0,1494,4,0,1492]
[1680612294141991506,3361224569578651264,1981.31653,1464.4884,2608.92212,1611.61353,1443.12781,1821.12317,10033,104.57250820273455,17.40504867047488,4,0,1494,4,0,1492]
[1680612296332042611,3361224573876406016,1696.92102,1568.62781,1848.17505,1761.93872,1621.14307,1909.29541,10033,104.57064653314318,17.406850417205572,4,0,1494,4,0,1492]
[1680612301585659366,3361224573876403328,3977.21069,2181.15991,6337.53906,3530.16187,3092.74365,3927.78027,10033,104.57699433523976,17.413949242783307,4,0,1494,4,0,1492]
[1680612316300539551,3361224603938405632,455.042755,414.767822,496.711121,479.920868,443.049896,522.797119,10033,104.59434017742328,17.421403176749795,4,0,1494,4,0,1492]
[1680615249006065664,3361230483751394560,3098.46216,2533.51758,4064.13745,2644.85181,2344.3252,3040.81323,10033,104.5937141492334,17.423748723741394,4,0,1494,4,0,1492]
[1680615249065858243,3361230483747994496,2110.01538,1047.92114,4085.67065,null,null,null,20099,104.5937141708129,17.424212893952642,4,0,1494,4,0,1492]
[1680615249693771087,3361230483751392768,4952.54541,3900.20947,6116.3418,4911.93066,4231.8125,5845.44189,10033,104.59913967359486,17.425545366107613,4,0,1494,4,0,1492]
[1680615250473261840,3361230479459678464,3357.16724,2138.31299,4796.06348,2773.85254,2390.48926,3173.83569,20033,104.59250753793852,17.424118805452288,4,0,1494,4,0,1492]
[1680615253239273486,3361230479453675008,1515.82996,952.721069,2664.948,2786.3042,2452.3916,3112.64355,10033,104.6005537394648,17.42879354835735,4,0,1494,4,0,1492]
[1680615266019623235,3361230518107712000,1147.4126,934.784729,1427.16809,3425.28589,3039.74927,3861.31152,10033,104.60767708149407,17.43445792328794,4,0,1494,4,0,1492]
[1680615266803108546,3361230518112257664,2813.83838,2669.57495,2970.09009,2819.72412,2689.34375,2977.80103,10033,104.60938758414297,17.435644515013927,4,0,1494,4,0,1492]
[1680615324931006156,3361230616892651776,2539.37549,1556.9823,6670.12451,2850.00269,2477.04688,3272.64209,20033,104.62448044154117,17.453216346296323,4,0,1494,4,0,1492]
[1680615337450927775,3361230651252392320,1418.91223,1023.68701,2216.25635,1099.62537,952.05542,1250.23145,10033,104.62844711051396,17.45612073806024,4,0,1494,4,0,1492]
[1680615338350218360,3361230655550065536,1913.88293,1774.55054,2101.1394,1953.19214,1828.94604,2098.1272,10033,104.62881132844912,17.45932007992066,4,0,1494,4,0,1492]
[1680615341772524584,3361230651252396032,2992.19556,2018.93298,4121.51416,2449.0188,2250.49219,2739.73047,10033,104.6335417993896,17.461161729849874,4,0,1494,4,0,1492]
[1680615546459676324,3361231063569271040,3030.2168,2331.84131,4371.56787,4493.8291,3983.38306,5239.0332,10033,104.65588295112428,17.480167423108472,4,0,1494,4,0,1492]
[1680615547877822741,3361231067866912640,2156.80908,1541.26892,3218.63257,4455.88379,3824.80981,5265.2749,10033,104.65320480651602,17.482109975591968,4,0,1494,4,0,1492]
[1680615592314762977,3361231170946124928,933.366638,920.531921,950.624207,935.005554,921.670898,949.357849,10033,104.6632837698522,17.48301563892565,4,0,1494,4,0,1492]
[1680615596427779438,3361231170946123648,1804.25415,1367.60437,2410.26733,2178.83569,1988.65393,2455.04639,10033,104.66709840080362,17.4866316871431,4,0,1494,4,0,1492]
[1680615596530622139,3361231166652067200,3223.39087,2108.97754,4236.95752,4229.19824,3693.87476,4776.01465,10033,104.66813529301405,17.48698516865179,4,0,1494,4,0,1492]
[1680615597557346511,3361231166648762496,1611.68115,1024.40833,2149.76392,1462.29126,1250.88647,1705.58875,10033,104.67093229739726,17.488922445565198,4,0,1494,4,0,1492]
[1680615600503605838,3361231170947422720,4363.46436,2392.98706,6049.88867,2536.29492,2303.2334,2881.34692,10033,104.6667553606982,17.494730851050104,4,0,1494,4,0,1492]
[1680615609541930759,3361231201008233728,2180.42847,1443.03784,3313.28149,3575.37549,3064.90649,4100.85889,20033,104.67238617058018,17.492380022059162,4,0,1494,4,0,1492]
[1680615613770879920,3361231205305855616,1000.52765,978.113464,1024.01477,990.949768,969.736816,1014.30035,10033,104.6794342527351,17.497284053050443,4,0,1494,4,0,1492]
[1680615614373485365,3361231205305856000,1309.37354,764.388428,3173.9248,1237.33325,1063.95642,1489.7583,10033,104.67657863697391,17.498489265935603,4,0,1494,4,0,1492]
[1680615616576187666,3361231201008239104,2749.34668,2263.17871,3402.32617,2723.60498,2389.01343,3147.65356,10033,104.67533805968164,17.501765322969657,4,0,1494,4,0,1492]
[1680616348811404874,3361232682774603264,4597.00684,4181.35352,4992.93555,4515.78467,4141.82129,4870.7915,10033,104.68208670981517,17.50333894110866,4,0,1494,4,0,1492]
[1680616354310386016,3361232682774600192,1825.15906,1647.6615,2014.26831,1788.75305,1653.20178,1946.21094,10033,104.68573976643424,17.50756213349854,4,0,1494,4,0,1492]
[1680616418786430343,3361232815915950976,3726.96753,2706.52173,5338.11768,6035.97363,5134.41064,7238.9458,10033,104.70370968222076,17.522922770099225,4,0,1494,4,0,1492]
[1680616419891315929,3361232815915951488,3447.60547,2121.41162,4955.25391,11365.2002,9882.94629,13500.5244,10033,104.7060507399433,17.52559401250377,4,0,1494,4,0,1492]
[1680616421826644682,3361232815915952256,2683.95435,1874.15369,3733.19189,6407.05615,5484.48633,7796.24707,10033,104.70934799020117,17.52775330027501,4,0,1494,4,0,1492]
[1680616440465134642,3361232854569781376,4595.79492,3269.02539,6304.15527,5319.46045,4713.5376,6059.16406,10033,104.72052888401066,17.53815674083428,4,0,1494,4,0,1492]
[1680616440617394159,3361232854573274112,2788.9856,2539.13086,3017.29297,2719.1084,2450.98633,3015.84985,10033,104.7190132895967,17.538802666283985,4,0,1494,4,0,1492]
[1680616627074109577,3361233232530390528,3734.48657,1902.58533,5866.875,2452.13867,2104.09668,2793.77515,10033,104.73359332246538,17.544591940632177,4,0,1494,4,0,1492]
[1680616627096596989,3361233232526892416,2747.979,1656.49768,3809.22705,null,null,null,20099,104.7335901048957,17.544943032873498,4,0,1494,4,0,1492]
[1680616629262815887,3361233232526892672,3928.91675,2361.70361,6035.17334,1593.92615,1359.31641,1837.5802,20033,104.73035192966924,17.547439625952787,4,0,1494,4,0,1492]
[1680616642411789135,3361233266890124928,3524.03687,2845.99658,4452.71924,2717.14844,2433.90112,3174.08008,10033,104.7370520572815,17.55337942262311,4,0,1494,4,0,1492]
[1680616642742763003,3361233262592557824,1996.70959,1372.95935,2950.03931,1078.50085,971.709473,1250.37866,10033,104.73310706673944,17.5533625616693,4,0,1494,4,0,1492]
[1680616696937157362,3361233369969331584,1198.39233,1159.91797,1236.90027,1202.02271,1161.97095,1251.08167,10033,104.75656308309313,17.566515514635583,4,0,1494,4,0,1492]
[1680616697743389784,3361233365671774464,3469.02466,2811.67236,4310.65967,3554.71875,3038.27734,4238.53857,10033,104.75666987796288,17.569023384778262,4,0,1494,4,0,1492]
[1680616712301492303,3361233400031513088,3016.09741,1624.104,8317.10059,3858.09644,3450.47827,4266.43359,10033,104.76174991044756,17.575691129285126,4,0,1494,4,0,1492]
[1680663645148969968,3361327275131517184,2236.10864,1700.70605,3164.7937,null,null,null,10099,104.78558867610435,17.590788424776367,4,0,1494,4,0,1492]
[1680663645585668110,3361327270837246848,1800.86401,1067.92969,3140.3811,1497.0918,1289.23914,1785.854,10033,104.7858354178745,17.59297244391118,4,0,1494,4,0,1492]
[1680663649706429292,3361327270837255680,3837.58008,2515.01562,5514.98535,4441.80127,3808.54883,5247.63916,10033,104.79143622087496,17.59715065768938,4,0,1494,4,0,1492]
[1680663652491585243,3361327270837278336,1384.46326,1282.0238,1558.5896,1310.05591,1219.96985,1392.30127,10033,104.78695011419148,17.601148492844803,4,0,1494,4,0,1492]
[1680663712897907442,3361327412573472256,3726.59985,2836.7688,4785.60352,3564.13696,2947.25635,4351.48242,10033,104.80291428444538,17.60831910964876,4,0,1494,4,0,1492]
[1680663717668434690,3361327412573469440,3715.63086,3174.88281,4586.47314,3268.4939,2886.49463,3830.99023,10033,104.80835784165832,17.614478905976906,4,0,1494,4,0,1492]
[1680663907349701245,3361327790530582272,2770.4707,2197.8042,3663.58496,2736.71582,2457.41284,3157.78369,10033,104.82477781333904,17.625873841680477,4,0,1494,4,0,1492]
[1680663908389833980,3361327786233400832,3045.65942,2058.26709,4554.30762,2567.50757,2272.14307,2962.80835,10033,104.81762768729534,17.62618847832429,4,0,1494,4,0,1492]
[1680663909761890013,3361327790530583296,2883.46753,1765.28943,4853.45215,5952.05908,5192.39795,7027.66211,10033,104.81912067117464,17.628212856806808,4,0,1494,4,0,1492]
[1680663920984210778,3361327820593153536,4244.65527,2980.62476,6575.89844,8110.11963,6925.7373,10129.1113,10033,104.82927057537198,17.633355483835608,4,0,1494,4,0,1492]
[1680663922529204840,3361327820593808640,675.65387,509.900665,940.892883,1301.16125,1053.5188,1540.08057,10033,104.82692571737688,17.634002855562862,4,0,1494,4,0,1492]
[1680663993481447361,3361327958032160768,2796.44873,1574.19934,4261.62549,5170.00244,4608.33252,5820.70215,20033,104.85747734595226,17.65663415525739,4,0,1494,4,0,1492]
[1680663993636912165,3361327962329255936,2787.17993,1955.49573,4324.41797,998.961853,838.569031,1189.58496,10033,104.85545752624894,17.656375360525814,4,0,1494,4,0,1492]
[1680664726730911981,3361329439798003072,787.895325,776.632263,800.007202,785.810852,777.06897,795.746216,10033,104.86132599159548,17.65888543672443,4,0,1494,4,0,1492]
[1680664728326232265,3361329435501516800,799.988647,556.257874,1146.22119,856.825378,717.982666,1012.80292,10033,104.86216563769844,17.662285027861614,4,0,1494,4,0,1492]
[1680664745522590393,3361329469860681728,2505.76245,1578.1156,4199.02734,3157.10205,2793.07861,3498.41724,10033,104.87358721935928,17.672372039747053,4,0,1494,4,0,1492]
[1680664748526247532,3361329469864969984,1782.67322,1060.74536,3212.72266,6415.87939,5488.59814,7515.2915,10033,104.8731858906848,17.673327602759603,4,0,1494,4,0,1492]
[1680664748659749016,3361329474157734528,1804.66711,1639.60828,2070.82227,1719.40076,1630.35815,1863.80579,10033,104.87519810334514,17.67386153077206,4,0,1494,4,0,1492]
[1680664748961865178,3361329469860684032,3926.55273,2568.30811,6166.05664,7100.78613,6181.41357,8274.59473,10033,104.87904634598628,17.674188351760527,4,0,1494,4,0,1492]
[1680664750546503441,3361329469860687104,1841.47913,1559.83472,2318.34961,2264.93457,1960.41882,2572.39087,10033,104.87108183937072,17.675251578116423,4,0,1494,4,0,1492]
[1680664815937446624,3361329607299679872,3976.94849,3081.6582,5281.15869,3606.13281,3059.20215,4412.3623,10033,104.89348425652568,17.693214436182988,4,0,1494,4,0,1492]
[1680664818195017326,3361329607299682176,1489.08459,983.305542,2613.74658,1435.21741,1259.20923,1653.78772,10033,104.89879560617896,17.69473893825085,4,0,1494,4,0,1492]
[1680664819027695693,3361329607299683584,4466.8291,3570.4519,5718.42432,4160.23096,3680.39429,5073.5376,10033,104.89657387674856,17.694983576239093,4,0,1494,4,0,1492]
[1680665006354722957,3361329989553795584,3715.48877,2916.65576,4679.57324,3423.39453,2951.61255,4019.58667,10033,104.90810340412348,17.703178397756705,4,0,1494,4,0,1492]
[1680665006997518067,3361329985256823296,2131.85571,1232.57581,2984.41455,3263.74536,2849.37769,3649.99023,10033,104.91175313536112,17.70469336193317,4,0,1494,4,0,1492]
[1680665008017351942,3361329989553795200,1490.71924,1369.53662,1644.05225,1616.59949,1501.73669,1738.5199,10033,104.90828508288838,17.705059749838526,4,0,1494,4,0,1492]
[1680665072271659258,3361330126989628288,1725.10571,952.09668,2835.95264,2724.24683,2373.34326,3058.18433,20033,104.92135919768737,17.71869062762924,4,0,1494,4,0,1492]
[1680665072730005417,3361330122695814400,3069.74634,2206.61328,4749.44141,2371.07471,2101.52368,2678.63721,10033,104.92127248552036,17.71986320915356,4,0,1494,4,0,1492]
[1680665075578867970,3361330122695827968,3764.60913,2751.18823,5025.04736,3531.6394,3146.21777,4011.50781,10033,104.93466443543484,17.723661311677496,4,0,1494,4,0,1492]
[1680665075816409990,3361330122695827840,2361.021,1867.74451,3438.23682,2681.1936,2390.15234,3054.6665,10033,104.9343809129422,17.725319679879952,4,0,1494,4,0,1492]
[1680665089704525734,3361330157055890176,2960.47339,1809.48071,5398.07178,3626.76074,3097.93604,3994.7002,20033,104.93350890008088,17.729533967856863,4,0,1494,4,0,1492]
[1680665095433821842,3361330157055591424,1939.0719,1624.64893,2313.04712,2070.91211,1849.26001,2310.68652,10033,104.93982194373,17.737922593840494,4,0,1494,4,0,1492]
[1680668029661046660,3361336036867729024,3176.81738,2818.21216,3595.36182,2956.26807,2672.61157,3290.68921,10033,104.95430987128428,17.7423864660769,4,0,1494,4,0,1492]
[1680668031702911435,3361336032570864000,2453.62842,1548.83118,3981.81201,9074.32715,8055.08301,10547.6357,10033,104.95172588202404,17.7443031386769,4,0,1494,4,0,1492]
[1680668033159378632,3361336032570870272,1277.9115,1088.52917,1549.48926,2697.17456,2425.448,3001.42529,10033,104.95146036641152,17.747439317218284,4,0,1494,4,0,1492]
[1680668042410020979,3361336066930607104,2628.56152,1656.1604,4952.9707,3521.27441,3126.4707,3965.33569,10033,104.96030576526492,17.746608561623944,4,0,1494,4,0,1492]
[1680668046195162877,3361336066930617728,749.015747,674.100403,848.851746,731.462585,670.919067,801.185608,10033,104.95822783973496,17.75297900919208,4,0,1494,4,0,1492]
[1680668048220931100,3361336071224318080,1704.56812,999.667419,2964.84009,2000.31274,1661.97656,2307.16968,10033,104.96456210308394,17.754934105357865,4,0,1494,4,0,1492]
[1680668048243537600,3361336071227463040,1387.93396,1309.24048,1484.2804,1457.87476,1361.50195,1583.19312,10033,104.96607319466744,17.754534269768925,4,0,1494,4,0,1492]
[1680668100592448033,3361336170009849472,1414.49915,764.983459,2858.4231,2356.35596,2034.74585,2715.21362,10033,104.9705334195774,17.763060921663005,4,0,1494,4,0,1492]
[1680668114682980631,3361336204369602560,2436.9668,1621.13635,4051.10767,4156.03467,3642.91675,4865.33838,10033,104.97815698179863,17.77090995448255,4,0,1494,4,0,1492]
[1680668115349554833,3361336204369601920,2451.78271,1704.63159,3623.61987,3816.84692,3449.29053,4396.80664,20033,104.98656500225584,17.7703604683241,4,0,1494,4,0,1492]
[1680668119096722555,3361336204369610752,2756.55884,1372.77405,6435.31445,12223.7725,10992.0234,13700.7773,10033,104.98549422165956,17.776231690156088,4,0,1494,4,0,1492]
[1680668303985502856,3361336582326748416,4031.61328,2638.65698,5820.55469,3444.52295,3047.03564,4037.94214,10033,104.9911026798222,17.782453329286472,4,0,1494,4,0,1492]
[1680668306519260306,3361336582326749568,2294.66528,1664.44861,3650.45752,1866.76575,1675.99951,2047.45325,10033,104.9952538608095,17.783128955170373,4,0,1494,4,0,1492]
[1680668369682992952,3361336719765730176,3060.50073,1899.74585,5176.78174,2390.33252,2102.88721,2695.1416,10033,105.01486640091144,17.796454164534854,4,0,1494,4,0,1492]
[1680668371018225628,3361336719765734400,3481.29468,2664.44531,4520.2793,3310.66284,2692.30615,3904.40015,10033,105.01214982117018,17.79850439220929,4,0,1494,4,0,1492]
[1680668386770296748,3361336754125487488,3470.05469,2717.24609,4991.8501,3762.94263,3306.54053,4575.95361,10033,105.02595383003263,17.806091148844693,4,0,1494,4,0,1492]
[1680668390303876094,3361336758422201600,3235.75952,2716.3728,3851.57178,3017.22632,2653.59009,3585.34204,10033,105.031818087164,17.810281773746606,4,0,1494,4,0,1492]
[1680668392132147600,3361336754125498752,2286.84351,1346.01477,4085.63037,2643.55078,2342.63428,3034.33838,20033,105.02638766644854,17.81088429949572,4,0,1494,4,0,1492]
[1680668392723376496,3361336754125503744,3431.09131,2358.35986,5107.05371,2383.29321,2145.86841,2671.24463,10033,105.02602926025824,17.81268765102226,4,0,1494,4,0,1492]
[1680669126384618480,3361338231594263296,1076.19666,642.775574,1856.12329,7109.2168,6237.44727,8147.17969,20033,105.03830643336786,17.819131872914078,4,0,1494,4,0,1492]
[1680669128245487231,3361338231594264576,3166.7063,2133.99512,4625.72363,1682.72107,1489.43921,1909.53625,10133,105.03372448808652,17.819929317923663,4,0,1494,4,0,1492]
[1680669143847366445,3361338270247464704,1548.97729,1176.84729,2356.93237,2107.15625,1851.72498,2344.94116,10033,105.04367859450063,17.826838603853414,4,0,1494,4,0,1492]
[1680669144192004349,3361338265954019968,2723.24976,1831.53467,4317.5708,3302.39502,2839.57837,3768.43848,10033,105.04425294751957,17.827727408006563,4,0,1494,4,0,1492]
[1680669144343070709,3361338265954020096,2234.11108,1615.26624,3460.86792,2715.35669,2452.5022,3130.44189,10033,105.0425713918624,17.827445043122477,4,0,1494,4,0,1492]
[1680669213717743545,3361338403391018752,2629.35034,2179.18286,3181.90283,2186.63892,2010.22803,2500.47388,10033,105.06770799673684,17.84861578458834,4,0,1494,4,0,1492]
[1680669214404822621,3361338403391019264,1526.61047,889.502441,2599.24219,1494.09387,1300.69116,1707.28015,10033,105.06856688277615,17.850681050419293,4,0,1494,4,0,1492]
[1680669216153939536,3361338403391020800,2129.05835,1847.34668,2494.18604,2105.69092,1852.9408,2432.07666,10033,105.07763529198256,17.852677835890923,4,0,1494,4,0,1492]
[1680669217036408214,3361338403391020032,4389.67188,3328.51904,5761.89551,3721.99634,3195.80347,4408.05176,10033,105.07160984321727,17.851364941201332,4,0,1494,4,0,1492]
[1680669400292626607,3361338781348144384,4623.93164,3301.67065,6455.68115,8323.62695,6952.01367,9769.52441,10033,105.07924401493196,17.856260279377445,4,0,1494,4,0,1492]
[1680669403524733422,3361338785646743808,384.852661,361.313538,409.850189,388.284271,367.310944,418.474487,10033,105.07913592646725,17.861411934146698,4,0,1494,4,0,1492]
[1680669417445241210,3361338815707890304,3582.1604,2551.16089,4658.8335,4511.81104,3837.13745,5051.38623,10033,105.08876856335992,17.86583433140365,4,0,1494,4,0,1492]
[1680669418028831322,3361338815707890944,3064.74634,1950.2406,4358.11328,8796.23828,7345.46533,10272.0195,10033,105.09362107454922,17.867360224398585,4,0,1494,4,0,1492]
[1680669421922030912,3361338820006476032,639.789734,605.355896,683.322144,651.785461,618.431824,686.16156,10033,105.09816458990416,17.87028043165962,4,0,1494,4,0,1492]
[1680669471056039610,3361338918787118720,2036.93274,1353.81384,3408.76733,3259.8606,2906.78345,3589.50293,10033,105.09854923557953,17.877847876723,4,0,1494,4,0,1492]
[1680669473087207312,3361338918787121280,2159.04028,1839.62537,2558.88892,2217.9624,2026.30432,2480.51221,10033,105.10623569485188,17.879157011670333,4,0,1494,4,0,1492]
[1680669488324015897,3361338953146873856,4571.15186,2925.80347,6677.36719,3987.22192,3430.11353,4654.14014,10033,105.10903650816503,17.887816849274014,4,0,1494,4,0,1492]
[1680669490953437946,3361338957442150272,3647.47437,2546.8374,5162.14551,4229.23291,3704.41064,4848.99268,10033,105.12106975729328,17.89107801270142,4,0,1494,4,0,1492]
[1680669493314902825,3361338953146888064,2170.44653,1861.3645,2530.37817,2168.1875,1946.18628,2465.63623,10033,105.11691080089037,17.89384098635115,4,0,1494,4,0,1492]
[1680681219561918420,3361362420848187776,2813.55298,2368.19312,3533.72656,2888.06055,2486.52441,3469.84888,10033,105.12099675369926,17.8927009722903,4,0,1494,4,0,1492]
[1680681225089295397,3361362420848198784,2070.2644,1714.41321,2738.60522,2308.91235,2028.40112,2619.1604,10033,105.12861091105204,17.90087253103879,4,0,1494,4,0,1492]
[1680681242357750803,3361362455207952512,5118.19775,3295.17041,7380.6084,3871.60718,3368.34009,4750.13818,10033,105.14070008047716,17.911708763003713,4,0,1494,4,0,1492]
[1680681293808367823,3361362558287178880,2704.58154,1599.4939,4304.79004,5858.40723,5138.19922,6668.27002,10033,105.1506266833182,17.920460215220455,4,0,1494,4,0,1492]
[1680681294652125645,3361362558287178752,3680.84009,2647.01343,4827.99756,3414.14502,2920.74731,4083.91968,10033,105.14883897143976,17.920851323147108,4,0,1494,4,0,1492]
[1680681304983263332,3361362592646919040,1594.5813,1285.31287,2073.06445,1569.01245,1402.38062,1730.03235,10033,105.15617925622134,17.921364097315355,4,0,1494,4,0,1492]
[1680681305107403180,3361362592646919168,2991.58154,2332.01465,3862.73926,2882.96143,2502.35205,3405.1106,10033,105.1548942930264,17.922071355198625,4,0,1494,4,0,1492]
[1680681308480936785,3361362592646924800,2125.2478,1417.13013,3352.12109,6388.16553,5397.46143,7395.58203,10033,105.15751017993362,17.92762615926925,4,0,1494,4,0,1492]
[1680681309570227624,3361362592646926720,3458.20654,2614.22681,4477.90869,4072.83887,3526.53613,4751.78613,10033,105.16344503165276,17.927905004904055,4,0,1494,4,0,1492]
[1680681310016069671,3361362596945401856,4235.44629,3619.34375,5126.95947,3785.6665,3248.72192,4439.56641,10033,105.16111649260203,17.928090036316885,4,0,1494,4,0,1492]
[1680681497993306197,3361362970604062336,1267.94409,1172.54419,1389.57935,1282.68298,1183.55261,1373.42651,10033,105.16751231522812,17.938734567199003,4,0,1494,4,0,1492]
[1680681511974960732,3361363004963808512,4258.95752,2904.90771,6585.07031,7503.45898,6317.771,8984.91797,10033,105.17880283534905,17.944029361169,4,0,1494,4,0,1492]
[1680681513981810359,3361363004963810688,3227.55249,2483.48218,4419.49023,2730.9502,2413.52368,3340.64331,10033,105.17400289608771,17.9457646941728,4,0,1494,4,0,1492]
[1680681514585663790,3361363009262255488,2460.0376,1917.44592,3274.60376,1779.8197,1593.31763,1996.51855,10033,105.17950411865978,17.946970051298383,4,0,1494,4,0,1492]
[1680681514981397044,3361363004963813504,3423.87915,2443.80322,4819.60059,2388.09668,2152.66431,2618.58179,10033,105.17585693819063,17.94728362035952,4,0,1494,4,0,1492]
[1680681516052729836,3361363004963814016,4281.70605,3248.17114,6616.50781,3658.96826,3115.51221,4357.28857,10033,105.18097009417832,17.947372009191234,4,0,1494,4,0,1492]
[1680681563873674618,3361363112341467904,862.117065,843.123108,880.178833,856.528381,832.618591,875.652893,10033,105.19068444545776,17.95392551321403,4,0,1494,4,0,1492]
[1680681567473094558,3361363108043176704,2860.19067,1540.14514,4772.90137,3651.48047,3305.37549,4196.0415,10033,105.1931042889854,17.956839227620613,4,0,1494,4,0,1492]
[1680681567693428956,3361363108043040512,3853.26904,2245.36963,7085.15039,4858.97168,4333.06592,5690.93555,10033,105.19227091322328,17.958122484805557,4,0,1494,4,0,1492]
[1680681570760532211,3361363108043045760,3065.7146,1969.85046,5152.01074,3682.8103,3228.00293,4141.39014,10033,105.19350704289876,17.9623134781506,4,0,1494,4,0,1492]
[1680681588166101253,3361363142402796288,2541.0603,2349.71899,2757.7229,2474.40625,2330.87793,2691.97974,10033,105.20496969081522,17.972841761191862,4,0,1494,4,0,1492]
[1680682322439721753,3361364619871549312,2644.36646,1901.59167,3533.6394,2752.32544,2410.10864,3055.00293,10033,105.20904264753143,17.97689549633761,4,0,1494,4,0,1492]
[1680682323134706174,3361364624169947136,3728.91113,3507.99219,3983.18726,3789.33521,3597.76147,4012.47559,10033,105.21688105311152,17.97641245345038,4,0,1494,4,0,1492]
[1680682324180644827,3361364624166610816,2886.21948,2085.93433,4294.16064,4381.30029,3729.2915,5009.62793,10033,105.2206028748798,17.97858668530997,4,0,1494,4,0,1492]
[1680682337433010391,3361364654231296512,2853.07788,1840.81995,4645.97217,3855.47949,3342.37817,4385.57129,10033,105.22331762824712,17.984558842777673,4,0,1494,4,0,1492]
[1680682338487542220,3361364654231297408,3090.94287,2642.43164,3645.33032,2887.98218,2531.21851,3267.7688,10033,105.21851733723824,17.984420853664464,4,0,1494,4,0,1492]
[1680682390565092902,3361364757310522240,3395.91968,2262.74756,5644.21289,11147.4141,9985.25586,13252.8477,10033,105.23346508316344,17.995469532546082,4,0,1494,4,0,1492]
[1680682393294714379,3361364757310531456,1972.96045,1504.26001,2513.87524,1684.49951,1516.46924,1889.43579,10033,105.2386927509388,17.99871299355773,4,0,1494,4,0,1492]
[1680682394017062782,3361364757310651264,775.615906,597.858398,1017.64386,1014.63947,870.389282,1181.47681,10033,105.2364122831042,17.99870340824796,4,0,1494,4,0,1492]
[1680682395454713673,3361364761608892288,1197.41138,1169.323,1224.22339,1202.62988,1168.98608,1233.4281,10033,105.23660540233986,18.00145083231096,4,0,1494,4,0,1492]
[1680682395776881482,3361364761605543808,2646.39087,2390.77051,2964.81494,2672.6814,2442.78857,2926.82593,10033,105.23781761337672,18.002901659137077,4,0,1494,4,0,1492]
[1680682404846056991,3361364795968628736,1182.62244,1109.30981,1286.89368,1063.60608,1012.81226,1104.9967,10033,105.24462627583124,18.001308369382414,4,0,1494,4,0,1492]
[1680682405695144832,3361364791670384384,2839.02734,1688.32996,3682.91675,600.207458,518.636475,706.970764,20033,105.24549292975271,18.003068964443855,4,0,1494,4,0,1492]
[1680682410572412152,3361364791670275328,1026.57349,674.824402,2061.69458,4065.7395,3382.68091,4701.59229,10033,105.25008814360756,18.009438316176183,4,0,1494,4,0,1492]
[1680682412569954454,3361364791670280192,3451.18188,2148.68896,5697.66406,3559.43652,3092.5481,4013.31226,10033,105.24877379340698,18.011343131823544,4,0,1494,4,0,1492]
[1680682595176356356,3361365169627400704,2873.43799,1832.32007,4517.56152,1951.55261,1741.04333,2169.91406,10033,105.25524766947052,18.013732660666676,4,0,1494,4,0,1492]
[1680682596016617758,3361365173922392064,2792.41089,2101.29468,3754.74048,2779.74805,2514.99707,3143.0459,10033,105.25246632983196,18.01405391901225,4,0,1494,4,0,1492]
[1680682596211827633,3361365173925747328,2836.69727,2422.91016,3649.021,2663.04297,2362.61621,3108.86401,10033,105.25116327417176,18.014000714274367,4,0,1494,4,0,1492]
[1680682600372035939,3361365173925744896,1651.50549,1560.84106,1777.38623,1658.35999,1557.18091,1768.4707,10033,105.25882588986426,18.01955361873046,4,0,1494,4,0,1492]
[1680682614523479808,3361365208282116224,1736.3667,1013.47644,2871.37671,4025.88647,3570.38623,4538.56299,10033,105.26314528280813,18.02612109926276,4,0,1494,4,0,1492]
[1680682615965446482,3361365208285479552,2218.43799,1979.97754,2438.52148,2196.64844,1992.73145,2404.78198,10033,105.27371280269584,18.026386641724734,4,0,1494,4,0,1492]
[1680682617054657382,3361365203987150464,3338.54004,2356.90454,5096.93408,5655.11133,5017.66943,6549.8833,10033,105.26847250342723,18.02669687112509,4,0,1494,4,0,1492]
[1680682662232187026,3361365307066367744,2998.38916,1737.43164,4718.00879,8958.36133,7979.15088,10346.915,20033,105.27667658904124,18.029550691716533,4,0,1494,4,0,1492]
[1680682667236767265,3361365311361318528,1101.99927,736.87439,3535.24463,3224.71582,2852.94092,3664.97632,11033,105.28199423798002,18.03621476844947,4,0,1494,4,0,1492]
[1680682667299921192,3361365311364690944,905.173218,869.578735,948.551941,890.898621,854.407104,925.504333,10033,105.28262166942169,18.03667215505953,4,0,1494,4,0,1492]
[1680682667464328807,3361365307068984576,931.52594,814.141235,1053.20459,987.100891,882.632874,1073.3053,10033,105.28187699978837,18.03765218049025,4,0,1494,4,0,1492]
[1680682667946927639,3361365311361313664,1491.36316,717.137451,3199.03271,2566.0752,2247.1123,2945.5188,20033,105.28534773914816,18.03836514583699,4,0,1494,4,0,1492]
[1680682681667132361,3361365341426117248,3461.85059,2278.93286,5495.89941,4612.01855,3980.49365,5448.45215,10033,105.28459216736933,18.04239937343422,4,0,1494,4,0,1492]
[1680682681928102074,3361365341426117120,4802.1958,3724.84888,6976.23242,4850.57178,4013.52319,6571.15674,10033,105.28624087209224,18.04352953022012,4,0,1494,4,0,1492]
[1680685624191181854,3361371221236296320,3067.52563,1663.25085,4692.84619,6885.36523,6031.49072,7911.16553,20033,105.29956449134674,18.057625725608627,4,0,1494,4,0,1492]
[1680685624612579105,3361371216941388416,2052.47583,1700.1615,2591.77368,1758.16589,1600.3927,1932.15051,10033,105.30353377727371,18.058298330676404,4,0,1494,4,0,1492]
[1680685635073337400,3361371251301127424,2907.19922,1765.9386,4780.62061,5370.41748,4684.30957,6339.85107,10033,105.30959020624258,18.06093046744868,4,0,1494,4,0,1492]
[1680685639822393052,3361371251301131008,4119.49707,2990.1665,6331.60205,4945.74902,4262.6416,5699.70898,10033,105.31752602246668,18.0668310376153,4,0,1494,4,0,1492]
[1680685687321225679,3361371354380350464,2725.00244,2191.5,3591.15649,2168.83081,1944.57703,2431.77808,10033,105.32397907176622,18.07306948048745,4,0,1494,4,0,1492]
[1680685894911525256,3361371766697220224,3231.41504,2058.22778,5369.19629,3976.00049,3425.87085,4644.09912,10033,105.3400259212616,18.09271022221452,4,0,1494,4,0,1492]
[1680685897275467187,3361371770995481344,6372.67041,4677.65723,8339.72949,4544.3252,3584.86475,5627.71631,10033,105.34764083887552,18.09635866636436,4,0,1494,4,0,1492]
[1680685898968653395,3361371766697222144,3754.40283,2534.73975,6128.67529,5991.75488,5274.53271,7029.5752,10033,105.34374259470836,18.096552331923007,4,0,1494,4,0,1492]
[1680685916249130171,3361371801056964864,1801.06116,1482.56458,2196.43384,3206.12866,2850.95874,3711.47632,10033,105.35438249086543,18.106642914292305,4,0,1494,4,0,1492]
[1680685964787520099,3361371908430997888,2141.78882,1273.41772,4145.50635,2364.02539,2076.29175,2652.00024,20033,105.364706103938,18.115326956726552,4,0,1494,4,0,1492]
[1680686720341045269,3361373420259469568,1710.8844,885.671692,3045.27148,4415.24658,3874.375,5302.78564,10033,105.38476525371084,18.132961666297884,4,0,1494,4,0,1492]
[1680686720600248856,3361373420262908032,3537.37695,2125.83374,6766.46631,2494.93066,2247.7312,2782.78345,10033,105.38639965522108,18.134011993507222,4,0,1494,4,0,1492]
[1680686720854611344,3361373415964676608,1474.58301,1034.172,2203.80469,899.702515,813.55835,982.204956,10033,105.38656551454186,18.135921899341177,4,0,1494,4,0,1492]
[1680686723979593525,3361373420259465216,2467.40356,1455.53052,3905.36182,5069.74658,4540.24365,5777.12598,20033,105.38862995210285,18.13748027241055,4,0,1494,4,0,1492]
[1680686740262868976,3361373450324416384,1534.04065,1089.98108,2281.55493,751.978516,650.45697,835.681091,10033,105.4008659864387,18.144462595929067,4,0,1494,4,0,1492]
[1680686741941582105,3361373450324417152,2862.66431,1521.47559,5963.43018,10046.5215,8604.35449,11878.46,10033,105.40066366906971,18.14812586749768,4,0,1494,4,0,1492]
[1680686791042878038,3361373553403633536,3136.56494,2316.14893,4624.49707,3855.49292,3246.19629,4626.33008,10033,105.41831080911685,18.156081091518367,4,0,1494,4,0,1492]
[1680686792699187366,3361373557701851264,418.556885,415.816406,421.11911,419.648834,417.177582,422.307343,10033,105.41057191989692,18.15711738147711,4,0,1494,4,0,1492]
[1680686807851596040,3361373587763101824,381.409637,378.904694,383.606232,381.009247,379.123322,382.879822,10033,105.4273136934316,18.16369010236632,4,0,1494,4,0,1492]
[1680686999047508053,3361373970018704768,2968.77271,2014.77771,4232.70166,2819.28613,2444.40479,3184.40015,10033,105.43652717700954,18.176641453085445,4,0,1494,4,0,1492]
[1680687010435706114,3361374000080358784,782.75708,734.345032,833.949463,771.617188,730.60144,816.006836,10033,105.44168780420266,18.180768057653,4,0,1494,4,0,1492]
[1680687015510117534,3361374000080359168,2246.50269,1774.65332,2747.87036,2730.6626,2365.90723,3126.78052,10033,105.44449163525864,18.18527805340081,4,0,1494,4,0,1492]
[1680687063751917744,3361374107454164992,1729.93738,940.856384,2732.14648,2173.23828,1876.42676,2466.13159,10033,105.4545443249631,18.19270232995723,4,0,1494,4,0,1492]
[1680687064621967850,3361374103159575168,3770.90552,2609.19653,5449.0249,2956.16211,2630.94775,3322.10938,10033,105.45747747391924,18.19152253889197,4,0,1494,4,0,1492]
[1680687077923379978,3361374141817388288,5264.22705,3749.39136,7861.16602,2404.61987,2128.06274,2629.63818,10133,105.46157483255956,18.19699594692849,4,0,1494,4,0,1492]
[1680687079584042898,3361374141817387520,2584.64502,1720.22632,4040.26953,1575.44849,1350.35657,1778.1853,10033,105.4615183926076,18.198786942010877,4,0,1494,4,0,1492]
[1680687081766787308,3361374137519314304,1015.0744,948.149719,1096.51099,940.693787,898.210083,971.947632,10033,105.46961058360644,18.20160620512581,4,0,1494,4,0,1492]
[1680687083281179103,3361374137519314432,2537.64624,1630.33459,4183.271,3450.34717,3007.09595,3831.84106,10033,105.47029127066664,18.204423581404143,4,0,1494,4,0,1492]
[1680874733698389567,3361749448943070080,1883.08252,1272.93115,2851.86621,3285.42188,2941.05054,3618.99829,10033,105.47327354905764,18.20727247792554,4,0,1494,4,0,1492]
[1680874738383976424,3361749448943075200,2602.66943,1935.23108,3775.42285,3686.28735,3127.58838,4560.03711,10033,105.48027491855969,18.21422963501483,4,0,1494,4,0,1492]
[1680874750980921988,3361749483302816640,3706.45654,2565.07788,4971.47021,4031.93506,3597.05542,4812.89893,10033,105.48381413834232,18.21744418324503,4,0,1494,4,0,1492]
[1680874752161566069,3361749483302821120,3433.25415,2764.78101,4219.10498,3687.99365,3111.96387,4450.13574,10033,105.48747404658144,18.220289957949248,4,0,1494,4,0,1492]
[1680874752221998943,3361749483303295360,431.84024,418.930359,447.221436,427.883301,414.104279,444.120911,10033,105.48843305560771,18.220890226673784,4,0,1494,4,0,1492]
[1680874753591340847,3361749483302820992,3484.78271,2884.17261,4072.08594,3069.36255,2643.12769,3483.12476,10033,105.48569584224596,18.22141694492756,4,0,1494,4,0,1492]
[1680874756306350371,3361749483302822656,1693.05139,1534.42908,1870.78748,1739.90515,1605.10303,1908.9679,10033,105.49157119072166,18.224665757103903,4,0,1494,4,0,1492]
[1680874806204729517,3361749590675673088,700.485596,498.993164,1085.45618,1196.99316,982.668152,1436.54175,10033,105.50220964613496,18.231216436840672,4,0,1494,4,0,1492]
[1680874809034589111,3361749590678420864,922.601868,895.054443,949.349304,924.045044,901.620728,951.497437,10033,105.49900489037636,18.23479309043101,4,0,1494,4,0,1492]
[1680874826867932757,3361749625038155008,2445.16919,2299.65088,2620.9812,2454.67261,2328.78857,2614.65845,10033,105.51496974850885,18.247117946662488,4,0,1494,4,0,1492]
[1680875008245265597,3361750002992516992,1676.69104,884.516785,2322.53149,4119.46436,3725.20361,4574.00635,20033,105.51933857499836,18.246088649157304,4,0,1494,4,0,1492]
[1680875032389436541,3361750037355009152,1653.21875,1533.98718,1784.55566,1665.60559,1536.55701,1798.6095,10033,105.53242906627727,18.264567836105808,4,0,1494,4,0,1492]
[1680875078872576641,3361750136137876608,5038.63135,3346.40552,6775.38037,1942.12927,1737.3418,2197.08813,10033,105.53810996762014,18.267068698904072,4,0,1494,4,0,1492]
[1680875081599289489,3361750136137880064,3790.22729,2952.59961,5243.42285,3662.54004,3054.36108,4200.63037,10033,105.54440680250458,18.27121328087756,4,0,1494,4,0,1492]
[1680875082173303526,3361750136137880960,1802.39307,1345.2937,2414.24097,3921.94336,3323.42529,4490.88574,10033,105.5475168752846,18.27236605410725,4,0,1494,4,0,1492]
[1680875094290574401,3361750170497620864,324.327881,305.32663,351.632538,344.59549,318.920441,374.857758,10033,105.5514969421827,18.27650455867495,4,0,1494,4,0,1492]
[1680875096053586168,3361750170497621248,3112.61987,1868.44006,5031.37842,2585.88647,2274.87939,2864.28809,10033,105.54917585831372,18.27697338005522,4,0,1494,4,0,1492]
[1680875097369820117,3361750174793956864,2705.14722,2430.65234,3054.79443,2818.97168,2509.63257,3163.28467,10033,105.5520465453094,18.280471433360194,4,0,1494,4,0,1492]
[1680875100715963666,3361750174791171328,2640.81616,1373.79895,4241.65137,4963.15625,4348.43555,5759.73535,20033,105.55492289728798,18.2838304640968,4,0,1494,4,0,1492]
[1680875102040562012,3361750174791170176,3194.75781,1969.22681,5169.68506,4213.50049,3776.65894,4650.91699,10033,105.55452130516731,18.28593180155657,4,0,1494,4,0,1492]
[1680875102207951683,3361750170497627008,3708.33716,2678.54199,5544.07324,5146.18896,4447.6748,6021.38525,10033,105.5562658148876,18.28683651307708,4,0,1494,4,0,1492]
[1680875838701701028,3361751647966380672,4054.6792,2690.05737,5987.78662,6230.88721,5030.9502,7644.70361,10033,105.56953847037684,18.29402327921428,4,0,1494,4,0,1492]
[1680875840654299900,3361751652262702208,4158.375,3553.71069,4931.47119,3743.79614,3306.62817,4479.72363,10033,105.56644008911832,18.29535876632434,4,0,1494,4,0,1492]
[1680875851283203095,3361751682326123264,1702.05432,1630.8645,1782.85876,1733.12183,1654.00098,1826.82996,10033,105.57676036359196,18.298538164447542,4,0,1494,4,0,1492]
[1680875853993426621,3361751686622438528,3622.92676,2758.14819,4856.99609,3580.69946,3111.77539,4294.63281,10033,105.57311821069833,18.302456327348697,4,0,1494,4,0,1492]
[1680875854237923131,3361751686619640320,3317.19116,2178.46167,5288.48096,1474.54016,1308.95312,1658.08899,10033,105.57803638448168,18.299845387061985,4,0,1494,4,0,1492]
[1680875904359220140,3361751785405343232,4103.20801,2983.2998,5495.5083,4869.44238,4128.75781,5824.28467,10033,105.58175586573944,18.309512292578464,4,0,1494,4,0,1492]
[1680875908660098407,3361751789698841216,2856.73315,1769.65369,4268.30664,7457.31641,6516.63281,8686.03223,10033,105.5875334850324,18.31449215075692,4,0,1494,4,0,1492]
[1680875909446956042,3361751789701648512,2967.44971,2591.71851,3498.15967,2861.87231,2545.01733,3254.61426,10033,105.5886149991688,18.315362880480272,4,0,1494,4,0,1492]
[1680875918857735163,3361751824058572800,3415.80176,2087.60303,4932.34814,1595.56055,1300.21912,1887.95703,10033,105.59717132701248,18.315587763321656,4,0,1494,4,0,1492]
[1680875921794090640,3361751819765086720,1722.94116,1021.05859,3061.9126,555.805969,498.899384,636.03009,10033,105.59540492880996,18.318990880603,4,0,1494,4,0,1492]
[1680875923914514271,3361751824058566528,1299.28174,852.212402,1780.65222,4362.60693,3911.96289,4809.58203,20033,105.60410062147054,18.3213981015282,4,0,1494,4,0,1492]
[1680876114471031009,3361752202018501888,1764.63257,1496.01929,2037.77832,1674.91895,1505.46545,1946.57629,10033,105.60728584280233,18.33218372895272,4,0,1494,4,0,1492]
[1680876116005207827,3361752232083979520,3257.16748,2117.89941,5226.79297,5525.78125,4682.3252,6366.93799,10033,105.611840886412,18.337212300573007,4,0,1494,4,0,1492]
[1680876127339450390,3361752232081954560,588.247559,527.723022,642.369141,568.10675,516.925171,623.159668,10033,105.61311233330436,18.33687415689096,4,0,1494,4,0,1492]
[1680876129687606369,3361752232081956352,2693.9375,1686.7085,5242.49268,3044.85938,2749.92676,3498.61255,10033,105.62171955138724,18.34077227202904,4,0,1494,4,0,1492]
[1680876180915174415,3361752339454610688,1942.04004,1176.15198,3230.05908,3867.81079,3387.8125,4424.66211,10033,105.63399555526324,18.35009529329627,4,0,1494,4,0,1492]
[1680876181076553180,3361752335161180544,3076.36597,1820.16626,5568.05029,5428.72754,4657.14062,6362.72461,10033,105.63297263368808,18.349699624405822,4,0,1494,4,0,1492]
[1680876181761829964,3361752339456926464,1875.96558,1256.91284,3053.28809,3300.68823,2904.73682,3739.58813,10033,105.6369305455781,18.351722019008317,4,0,1494,4,0,1492]
[1680876182571807573,3361752335161009280,569.449646,563.038879,575.129272,570.171692,564.520996,576.089417,10033,105.63651809817412,18.354228948621632,4,0,1494,4,0,1492]
[1680876199069490401,3361752369520918784,2668.20996,1737.65503,3844.35596,11696.0674,5536.83545,13607.7783,10133,105.64932143051011,18.362066295805143,4,0,1494,4,0,1492]
[1680879135951100693,3361758245036181888,3947.42676,2113.82861,6022.78467,5349.46777,4562.11523,6286.6001,10033,105.65393299914346,18.36872461910748,4,0,1494,4,0,1492]
[1680879136369657204,3361758249332439424,2647.97729,2260.25659,3348.36572,2699.16089,2256.75049,3132.69922,10033,105.65494314345756,18.370830561630747,4,0,1494,4,0,1492]
[1680879148796162010,3361758283689320576,1498.47839,1093.1438,2003.77063,2995.43555,2594.85815,3496.90039,10033,105.66225000163377,18.375100043176925,4,0,1494,4,0,1492]
[1680879149193583925,3361758283689320704,3300.29077,2040.89868,6238.50781,2068.39404,1811.16333,2319.28711,10033,105.66132884443024,18.37549138271294,4,0,1494,4,0,1492]
[1680879151098464035,3361758283692176640,2444.01367,1443.50415,3621.86987,10455.3838,8948.44531,12278.2217,10033,105.6575476706921,18.37723155683204,4,0,1494,4,0,1492]
[1680879201438404137,3361758386771386880,287.805176,205.355576,438.147888,3017.53174,2626.68481,3495.2417,20033,105.67349732318269,18.38564889953071,4,0,1494,4,0,1492]
[1680879203417507900,3361758386771385728,2301.56885,1915.35596,2894.85474,2555.66211,2239.29102,3032.65454,10033,105.6736466381746,18.3889854678328,4,0,1494,4,0,1492]
[1680879204939995376,3361758386771384832,2271.25439,1730.96375,3025.21265,2329.29834,2029.21521,2649.79858,10033,105.67742855992762,18.38958613824073,4,0,1494,4,0,1492]
[1680879205152852996,3361758386768517120,2410.11475,1668.63477,3355.63232,1969.35156,1754.46497,2286.58545,10033,105.67794102113896,18.3911176123588,4,0,1494,4,0,1492]
[1680879205214198145,3361758382475141632,3106.32788,2229.90747,4758.60498,1876.81799,1696.18896,2119.94995,10033,105.68047623017073,18.38962462656372,4,0,1494,4,0,1492]
[1680879217431462840,3361758421131121792,3456.78833,2718.96997,4723.39014,2542.33936,2208.04907,3029.94116,10033,105.68429141838858,18.39412994938012,4,0,1494,4,0,1492]
[1680879219582295158,3361758416834881536,3008.3269,1964.41113,5129.74316,3200.17651,2821.03833,3595.82788,10033,105.68107980346032,18.396517383991608,4,0,1494,4,0,1492]
[1680879412644806653,3361758794792006528,1682.34412,1447.24341,2003.92407,1525.49792,1403.76868,1681.29541,10033,105.69678081695469,18.410653232078133,4,0,1494,4,0,1492]
[1680879413790854087,3361758794792006912,2558.7146,1752.48682,4296.79443,4779.99854,4004.91382,5866.38135,10033,105.70142369308736,18.413088100617426,4,0,1494,4,0,1492]
[1680879423690772079,3361758829151745792,2301.81079,1620.6875,3555.58276,2967.04541,2682.58447,3305.95117,10033,105.70652145110402,18.41469212558466,4,0,1494,4,0,1492]
[1680879423829582236,3361758829151745536,1940.59277,1620.35706,2336.65088,2039.60278,1770.5271,2312.71631,10033,105.70400756445171,18.41401999223234,4,0,1494,4,0,1492]
[1680879428046002810,3361758829151746816,3573.42651,2663.57959,4829.66895,3781.94702,3244.23364,4781.66406,10033,105.708745043867,18.418274792673483,4,0,1494,4,0,1492]
[1680879430780786292,3361758833447971456,720.161011,710.685791,733.799744,719.093445,708.701904,730.402588,10033,105.71148667913673,18.422584534809417,4,0,1494,4,0,1492]
[1680879478200719945,3361758936527185280,651.207642,634.703247,666.113892,646.12738,632.306824,659.483032,10033,105.71746783178116,18.42761387592084,4,0,1494,4,0,1492]
[1680879497002621263,3361758966590705408,2398.02954,1595.88855,3365.65479,8155.19824,7022.65479,9685.71973,10033,105.7328985987232,18.438787902825894,4,0,1494,4,0,1492]
[1680879497927704426,3361758966590705920,3641.36572,2147.2915,6056.92529,9799.55566,8665.63867,11264.5117,10033,105.73314074535328,18.440457150130232,4,0,1494,4,0,1492]
[1680880231733677276,3361760448352762240,3244.45825,2025.33252,4693.50049,9077.14844,8044.21094,11062.4453,10033,105.74052247473054,18.443959381670957,4,0,1494,4,0,1492]
[1680880233255615445,3361760444059456768,976.819397,842.903992,1155.74683,903.747131,804.386169,1004.66229,10033,105.73681859243176,18.44622487599877,4,0,1494,4,0,1492]
[1680880234425526130,3361760448356560256,550.947632,436.096954,783.923096,741.897034,481.736969,1051.60339,10133,105.73605688980058,18.44770772903559,4,0,1494,4,0,1492]
[1680880254105627744,3361760478419197312,321.965515,294.585083,365.133423,303.947754,287.396973,319.056152,10033,105.75773685445432,18.462213944487782,4,0,1494,4,0,1492]
[1680880255620699376,3361760478419197056,3030.85254,2249.18237,4212.67676,2169.08447,1929.86108,2367.16235,10033,105.75546479748566,18.46227960433578,4,0,1494,4,0,1492]
[1680880301820459868,3361760581498412800,655.457092,554.64325,811.395996,573.850159,523.289001,634.509705,10033,105.75856639446744,18.465320133660125,4,0,1494,4,0,1492]
[1680880321538697134,3361760615858152576,2777.74731,1953.51709,3728.49243,9280.25879,8049.77344,10975.5908,10033,105.77445373772788,18.47786472132111,4,0,1494,4,0,1492]
[1680880322005427819,3361760615858152704,1532.19604,987.563354,2736.24194,847.465454,737.1922,949.062744,10033,105.77988239290572,18.479054055694967,4,0,1494,4,0,1492]
[1680880322274280247,3361760615858152832,2264.89331,1546.55957,3899.35742,978.965088,840.475586,1125.11426,10033,105.7812060012708,18.480286472209748,4,0,1494,4,0,1492]
[1680880511428565780,3361760993815275648,2759.99854,1916.74365,4237.05811,3666.35645,3325.36768,4014.91309,10033,105.78897675411147,18.489338624205576,4,0,1494,4,0,1492]
[1680880527406637410,3361761032471202176,1661.83484,1038.01184,2629.58984,1173.8468,984.135437,1369.65576,10033,105.7993767872561,18.49753628093928,4,0,1494,4,0,1492]
[1680880527854761362,3361761032471202048,3295.65552,2811.69775,3773.11035,3112.51392,2781.5459,3625.87524,10033,105.79882629666866,18.49829257101404,4,0,1494,4,0,1492]
[1680880575866026126,3361761135550414464,1728.63489,1626.56738,1843.47583,1692.3136,1617.76392,1773.05054,10033,105.80509563111558,18.504101325422745,4,0,1494,4,0,1492]
[1680880592355577524,3361761165613317248,2281.70654,1472.91577,4154.95801,2626.83374,2314.01758,2934.98511,10033,105.81447410461584,18.51323839802958,4,0,1494,4,0,1492]
[1680892326919143458,3361784637611452032,2999.30225,2354.89697,4333.78662,2551.89429,2198.5022,2987.27173,10033,105.82698537344832,18.524103402825947,4,0,1494,4,0,1492]
[1680892328938637507,3361784637612360832,3277.32153,2207.31543,4379.14209,2214.57153,1907.36072,2557.87207,10033,105.8272836014538,18.52694973038223,4,0,1494,4,0,1492]
[1680892330453762304,3361784633314649344,2745.1521,2159.60327,3744.74438,3698.02588,3085.87524,4435.4126,10033,105.83172928111998,18.528003731578668,4,0,1494,4,0,1492]
[1680892343992286359,3361784667674398080,2482.09253,1513.44543,3703.5625,1658.85327,1400.37195,1931.18372,10033,105.8415876164852,18.53484727902922,4,0,1494,4,0,1492]
[1680892345862878452,3361784671968210304,2448.81323,1398.03748,4014.95728,912.99469,779.94458,1079.60229,10033,105.8369343219032,18.535902181602456,4,0,1494,4,0,1492]
[1680892347944417509,3361784667674403840,2416.91626,1161.71118,4311.94043,5150.09717,4580.56396,5961.91943,10033,105.84427798995398,18.53775575102777,4,0,1494,4,0,1492]
[1680892348678187005,3361784667674407936,2036.79187,1161.95203,2736.17114,4239.86914,3687.8501,4834.43994,10033,105.84542606087436,18.54003023453526,4,0,1494,4,0,1492]
[1680892349062962090,3361784667674404992,3268.76538,2010.2085,5985.2251,4945.50098,4384.271,5720.59912,10033,105.83878899001374,18.5381945621384,4,0,1494,4,0,1492]
[1680892394493754032,3361784770753630336,1011.96375,994.146179,1032.75537,1008.81238,987.490112,1029.62988,10033,105.84935074599991,18.54258790898568,4,0,1494,4,0,1492]
[1680892395846270682,3361784770754608640,3691.41943,2143.39038,5939.88379,2133.96729,1973.56628,2347.08154,10033,105.85059873469676,18.544185413445675,4,0,1494,4,0,1492]
[1680892400053883987,3361784770753637504,1467.8324,1288.4353,1658.50732,1478.63611,1345.52551,1595.47009,10033,105.85372046186964,18.549171301310743,4,0,1494,4,0,1492]
[1680892416717939375,3361784809407140736,1093.33276,683.467102,1526.67761,3002.49634,2609.47534,3444.83472,10033,105.86706106143036,18.557787218430416,4,0,1494,4,0,1492]
[1680892416903772258,3361784805113391360,3010.84009,2120.26099,4603.88281,3575.45044,3040.64136,4185.37109,10033,105.8690511853016,18.55901284108393,4,0,1494,4,0,1492]
[1680892601574106997,3361785183070521344,3309.60181,2460.74365,4214.61426,3241.87329,2737.89355,3883.78613,10033,105.87425535641896,18.563708467092734,4,0,1494,4,0,1492]
[1680892602571276752,3361785187367251840,1667.22095,1570.85425,1816.53821,1616.29272,1501.27344,1742.1416,10033,105.86885142103036,18.56329665087669,4,0,1494,4,0,1492]
[1680892619549460298,3361785221726987136,2205.43604,2080.07056,2359.16309,2163.74194,2049.09692,2299.44189,10033,105.87909889126176,18.5724551108311,4,0,1494,4,0,1492]
[1680892622055695622,3361785217428750720,832.883728,822.706543,847.871704,836.004883,823.404236,850.147339,10033,105.8869694947031,18.57624336693031,4,0,1494,4,0,1492]
[1680892687197555188,3361785354869252864,3914.4397,2754.97607,6780.12256,5552.4082,4807.17969,6578.68213,10033,105.90651752633748,18.59224700926703,4,0,1494,4,0,1492]
[1680892688043704722,3361785359165932672,2754.5271,2332.38623,3472.27588,2328.11938,2118.65356,2807.71753,10033,105.90491028851172,18.59416544116532,4,0,1494,4,0,1492]
[1680892692314649400,3361785354869262976,2463.14014,1530.83264,3555.39502,2183.84546,1414.11389,3444.15552,10033,105.91131429005452,18.599643273746413,4,0,1494,4,0,1492]
[1680893427574633584,3361786836631660416,2125.12549,1334.83936,3473.08081,2644.64233,2344.37988,2983.50464,10033,105.91035218776996,18.603621819294617,4,0,1494,4,0,1492]
[1680893449235826517,3361786866697777408,2716.82495,1752.34448,4471.42529,5044.26318,4487.54834,5680.60254,10033,105.92703614138053,18.61871096224157,4,0,1494,4,0,1492]
[1680893450315067430,3361786866697782656,591.550049,584.646423,598.325195,593.333313,585.675232,599.894104,10033,105.93035787540104,18.6212137335022,4,0,1494,4,0,1492]
[1680893493983137445,3361786969776996352,3006.81006,2555.05786,3812.57178,3212.72632,2714.48389,3624.53027,10033,105.9366431789676,18.62073022016307,4,0,1494,4,0,1492]
[1680893494924990062,3361786969777218432,2306.27295,1459.07837,5605.25098,1825.63342,1610.07788,2054.53247,10033,105.94035363587273,18.622683649081623,4,0,1494,4,0,1492]
[1680893700863809550,3361787382093881216,2456.68115,1959.49878,3286.02734,1931.43469,1738.90918,2102.76074,10033,105.95998312030054,18.64111466534793,4,0,1494,4,0,1492]
[1680893724025417403,3361787420750214656,3693.95776,2514.36133,5256.22705,3951.69897,3524.31201,4561.11084,10033,105.97020828059723,18.657939652247556,4,0,1494,4,0,1492]
[1680893789353837241,3361787553892608512,2218.04907,1591.18298,3216.15747,5832.59424,5144.31299,6981.28174,10033,105.98908572759171,18.67410789782593,4,0,1494,4,0,1492]
[1680893790795868090,3361787558186090368,3162.42847,2058.92529,4805.3916,4311.09668,3865.7439,4784.10205,20033,105.99557515989989,18.675606342217456,4,0,1494,4,0,1492]
[1680896727716187566,3361793429407878272,3941.22803,3212.19678,4858.80713,3589.89331,2992.69604,4339.32715,10033,106.00750945751048,18.683350932518422,4,0,1494,4,0,1492]
[1680896740503472641,3361793463767624704,3510.1748,2730.26172,4718.05225,4342.36523,3703.32544,5063.27295,10033,106.01298766245844,18.68747155612376,4,0,1494,4,0,1492]
[1680896740700854854,3361793468061077504,915.103882,503.294006,1881.65308,2302.91602,1994.06018,2633.06885,10033,106.0128542777107,18.688582728193232,4,0,1494,4,0,1492]
[1680896797527793923,3361793566846854144,1814.99048,1597.8822,2093.69189,1873.63611,1685.12146,2143.61353,10033,106.0309477128783,18.7049911535306,4,0,1494,4,0,1492]
[1680896797565311496,3361793571140273664,2268.39697,1626.03674,3343.47705,null,null,null,10099,106.03072762796332,18.70542622961726,4,0,1494,4,0,1492]
[1680896800460326475,3361793571140272768,3463.66724,1730.81165,7126.89209,3807.72095,3401.79492,4194.26025,11033,106.02962313957664,18.710373877430225,4,0,1494,4,0,1492]
[1680896811244229428,3361793601206595968,1447.36963,860.60791,2357.48022,3649.35449,3239.97729,4212.32227,10033,106.0364289466461,18.7125311546358,4,0,1494,4,0,1492]
[1680896814350274421,3361793601206598144,1283.33826,845.674988,1791.35193,811.352173,716.320129,924.271545,10033,106.04012587171346,18.714791388021474,4,0,1494,4,0,1492]
[1680897015510190562,3361794017818905728,1894.14673,1129.54248,3380.44604,3887.13232,3483.45142,4341.63867,10033,106.05634512136449,18.727499851580216,4,0,1494,4,0,1492]
[1680897019638794058,3361794013523469696,3156.5708,2284.11255,4380.74268,2556.55444,2280.28833,2923.09204,10033,106.05651089484792,18.73566449995158,4,0,1494,4,0,1492]
[1680897069416198485,3361794116602689024,3335.17456,2554.50903,4956.32129,2710.8418,2313.51611,4951.96729,10033,106.06630588293012,18.740834956116466,4,0,1494,4,0,1492]
[1680897070495821994,3361794116605033984,4184.84668,3057.79639,6002.40967,3508.78467,2905.64893,4582.93066,10033,106.06919872489348,18.743526467768117,4,0,1494,4,0,1492]
[1680897084579632848,3361794150962430592,1705.90076,1132.79626,3413.38037,3268.82568,2887.44604,3645.49756,10033,106.0797427561277,18.74893046533911,4,0,1494,4,0,1492]
[1680897087217960723,3361794155255789440,2238.26221,1372.24023,3417.0564,5678.2168,5007.82568,6496.62207,10033,106.07498589889948,18.752320674143004,4,0,1494,4,0,1492]
[1680897087523750612,3361794155258906496,3029.59155,2047.71606,4643.82471,5103.17139,4531.55957,5976.87256,10033,106.07895165638028,18.75276069485251,4,0,1494,4,0,1492]
[1680897088785138939,3361794150962433152,2966.86963,2033.04932,4636.9541,5110.35938,4442.57715,5942.50635,10033,106.0850382847126,18.75298355820673,4,0,1494,4,0,1492]
[1680897090327771761,3361794155257857280,3010.50513,1786.02869,4981.54492,6545.58057,5734.78809,7544.52734,10033,106.08740356683006,18.75683091988713,4,0,1494,4,0,1492]
[1680897090918775770,3361794155255784320,2493.85059,1472.20605,3983.84521,5072.39697,4362.4082,5641.90771,20033,106.08193255102768,18.75527449747088,4,0,1494,4,0,1492]
[1680897092431851641,3361794155255782272,1813.21594,771.050476,4076.31128,5921.10303,5285.83691,6717.73096,20033,106.08372743039952,18.758722236845006,4,0,1494,4,0,1492]
[1680897823297254553,3361795628431185408,2068.06299,1209.31128,4696.34863,1159.3811,1015.50189,1309.37329,10033,106.09145386529666,18.75876279825965,4,0,1494,4,0,1492]
[1680897823491030115,3361795632724531200,3569.3772,2411.21265,5042.43799,2081.01904,1825.69019,2329.80322,10033,106.08728915450908,18.757976446917542,4,0,1494,4,0,1492]
[1680897826058013389,3361795628431186304,1488.75818,952.177917,2294.80151,1949.39197,1702.37378,2214.62622,10033,106.08966675783766,18.761351635234732,4,0,1494,4,0,1492]
[1680897831349796488,3361795628431190656,3651.03003,2759.51587,5556.52295,3096.17041,2716.83228,3826.9729,10033,106.09561224674351,18.76980762452328,4,0,1494,4,0,1492]
[1680897891534192104,3361795770167256832,2137.43335,2013.40295,2254.53564,2172.95142,2015.84912,2312.87256,10033,106.11134381553978,18.775675869137064,4,0,1494,4,0,1492]
[1680897893360641311,3361795765870147712,1537.43665,1425.33118,1662.1571,1509.77026,1392.4126,1645.9856,10033,106.11334814562258,18.78098700594364,4,0,1494,4,0,1492]
[1680897897021932587,3361795770166281728,2507.7373,1466.4342,4102.45166,4961.66016,4408.87939,5530.27588,20033,106.12021778992552,18.78432834221805,4,0,1494,4,0,1492]
[1680898102731519138,3361796178187012352,2377.21191,2260.20312,2491.80371,2299.83667,2177.89746,2435.83569,10033,106.13753356057208,18.80294299066312,4,0,1494,4,0,1492]
[1680898117084551109,3361796216843854976,2229.53296,2155.39429,2311.8772,2237.60913,2161.9646,2305.45068,10033,106.1424970171351,18.808347780371328,4,0,1494,4,0,1492]
[1680898167345948951,3361796315625969024,1798.41553,1605.19946,2025.09595,1825.29651,1659.75574,2029.58057,10033,106.15484211186327,18.81804366016381,4,0,1494,4,0,1492]
[1680898169440956444,3361796319923069696,3348.33594,3079.51538,3629.00146,3452.66528,3155.58057,3748.14331,10033,106.1536148274528,18.820748373632483,4,0,1494,4,0,1492]
[1680898174416402494,3361796315625969536,746.52124,561.561829,995.114807,652.135925,564.039062,758.340393,10033,106.16245233509991,18.82773637489689,4,0,1494,4,0,1492]
[1680898174622659658,3361796319919225472,2768.34497,1828.67297,3988.32959,933.756409,767.77771,1033.54382,10033,106.15918584365797,18.82734178324566,4,0,1494,4,0,1492]
[1680898187986237611,3361796354283121408,1941.71448,1306.26379,2656.91675,2360.08081,2112.42188,2624.93188,10033,106.172096375551,18.83069055113892,4,0,1494,4,0,1492]
[1680898190047421515,3361796354282807680,623.922302,610.436096,637.187317,619.748535,609.811829,630.750732,10033,106.16971637695062,18.832686785729585,4,0,1494,4,0,1492]
[1680898192040465037,3361796354282129920,1736.56982,1264.82263,2361.42188,1714.51221,1536.26611,1968.03613,10033,106.17106307280096,18.837718087945085,4,0,1494,4,0,1492]
[1680945108959238234,3361890190724960256,1859.0022,1138.72473,3012.35156,2251.75513,1887.22754,2621.73169,20033,106.17786514761264,18.844358957787428,4,0,1494,4,0,1492]
[1680945120821275505,3361890220789640448,3031.57495,2094.97827,4409.62646,2277.51782,1999.10413,2537.68579,10033,106.19018187561824,18.849952433458,4,0,1494,4,0,1492]
[1680945121252886102,3361890220789638144,1763.20679,1085.06763,2516.14478,1853.00305,1629.53406,2119.3667,10033,106.18635062194508,18.848233295814964,4,0,1494,4,0,1492]
[1680945124170173163,3361890220789641984,2327.42236,1626.45789,3574.5354,6352.81152,5530.86523,7445.83252,10033,106.1949696149696,18.85279534997932,4,0,1494,4,0,1492]
[1680945125846604640,3361890220789643648,3738.51025,2304.0874,5623.55957,5480.41406,4880.42432,6627.17236,10033,106.1921126011066,18.85392633673304,4,0,1494,4,0,1492]
[1680945171901222014,3361890323868943616,2470.6731,1366.57935,5887.65723,6816.26807,6020.85449,7919.93506,20033,106.20323598552189,18.858320110123795,4,0,1494,4,0,1492]
[1680945172059949775,3361890328163897984,1191.47095,772.306824,1740.7793,3303.76562,2977.96655,3726.06348,10033,106.20252323064948,18.85933913620805,4,0,1494,4,0,1492]
[1680945178906838160,3361890328166742400,2113.12866,1968.49438,2261.52515,2067.44897,1917.34668,2235.93848,10033,106.20464323779268,18.86743072232915,4,0,1494,4,0,1492]
[1680945191218890592,3361890358228609792,2348.38086,1671.43884,3217.51538,3860.45508,3297.2356,4509.44531,10033,106.21187507132792,18.87068611586133,4,0,1494,4,0,1492]
[1680945193986448903,3361890362523620992,1844.81848,1015.30786,2980.43872,2437.77368,2090.27563,2852.50146,20033,106.21911828423671,18.875205379820347,4,0,1494,4,0,1492]
[1680945380139656216,3361890736185739648,428.02356,424.194122,432.179321,427.846954,422.967529,433.420044,10033,106.2209461346099,18.88048582511233,4,0,1494,4,0,1492]
[1680945380283361022,3361890736185739776,3473.68115,2750.83691,4554.61377,3213.77563,2684.75806,4090.71558,10033,106.22292946048076,18.88134536964819,4,0,1494,4,0,1492]
[1680945384281859721,3361890736185741952,376.31366,373.051819,379.57663,377.429962,373.592957,380.765686,10033,106.2274885142406,18.884895572116584,4,0,1494,4,0,1492]
[1680945398143595029,3361890770545483776,4862.70312,3200.21631,6308.26123,3129.47705,2733.16602,3587.13672,10033,106.23223466531016,18.89317543306609,4,0,1494,4,0,1492]
[1680945401274580421,3361890770545485568,1540.11377,1219.71765,1969.46887,1261.30615,1147.35547,1381.27295,10033,106.23470469115256,18.89493293809391,4,0,1494,4,0,1492]
[1680945466042819350,3361890912279406464,1560.65125,832.575928,2711.20947,2451.7395,2015.74927,2781.07031,20033,106.25407436674983,18.91015209748626,4,0,1494,4,0,1492]
[1680945470376870473,3361890912279399552,2995.22144,2066.85229,4394.93066,1483.08386,1315.87524,1664.70618,10033,106.2610630180166,18.914892220529303,4,0,1494,4,0,1492]
[1680946202554594756,3361892389750602880,1425.18506,1251.19202,1644.19373,1418.13611,1298.37537,1520.76257,10033,106.26764483391932,18.917147853045417,4,0,1494,4,0,1492]
[1680946206946799856,3361892385453202560,1173.70007,853.306458,1842.23059,1001.40405,856.283752,1171.62634,10033,106.27333760498712,18.922872740242543,4,0,1494,4,0,1492]
[1680946206980859938,3361892385453247872,1428.36218,1112.82776,1965.18396,1109.8739,986.533508,1270.00171,10033,106.27493839998996,18.92252238839357,4,0,1494,4,0,1492]
[1680946220475989022,3361892424110338688,2503.4231,2211.82153,2889.36304,2478.98682,2190.74512,2778.93579,10033,106.27934604019552,18.92907655574536,4,0,1494,4,0,1492]
[1680946270216546690,3361892527187081600,2479.02002,1297.66174,3639.20605,5034.01416,4521.9248,5558.78955,20033,106.2862262264769,18.93434653122588,4,0,1494,4,0,1492]
[1680946276008740609,3361892522892163200,1841.45312,1216.40015,2892.78467,3057.29297,2678.81323,3479.9856,10033,106.29484093769608,18.94233356098114,4,0,1494,4,0,1492]
[1680946290202482036,3361892561549286272,658.504761,651.694397,666.21759,655.634399,649.129639,663.405212,10033,106.29517031190537,18.94823117762325,4,0,1494,4,0,1492]
[1680946294516045849,3361892557251904640,3548.53467,2421.87061,5094.61426,5761.37842,5046.3335,6529.39111,10033,106.30089221232892,18.953505744611444,4,0,1494,4,0,1492]
[1680946479323303304,3364895357867483648,3491.28784,2341.25439,6370.63916,4957.83594,4520.77002,5618.44287,10033,106.3052456918358,18.95880072488959,4,0,1494,4,0,1492]
[1680946480181709912,3361892935209028736,2196.65063,1467.48926,3744.15283,3622.19092,3129.44067,4083.20288,10033,106.30790673717182,18.9607835433512,4,0,1494,4,0,1492]
[1680946483308097329,3361892939503922176,1703.73254,1093.45239,2721.13013,2703.88306,2356.18335,3084.85742,20033,106.3099605737222,18.9620807279611,4,0,1494,4,0,1492]
[1680946484225237723,3361892935209030528,2761.47656,2170.83569,3762.51465,2447.6792,2215.59595,3030.3833,10033,106.3154632361096,18.965763881200044,4,0,1494,4,0,1492]
[1680946493689151135,3361892969568768128,3561.06714,2394.94702,5445.6333,3972.50488,3503.40601,4576.75342,10033,106.32125092598598,18.964569360364656,4,0,1494,4,0,1492]
[1680946498251587777,3361892969568770304,1441.58704,1174.11621,1898.13184,1683.85388,1518.01038,1872.35193,10033,106.32377395913625,18.96945526021689,4,0,1494,4,0,1492]
[1680946499670597658,3361892973863646848,3833.47144,1648.7157,6233.7373,null,null,null,20099,106.3293153922573,18.97397576508466,4,0,1494,4,0,1492]
[1680946545498078629,3361893072647985664,806.126221,656.684509,1141.00122,800.863708,705.607971,889.445251,10033,106.32961094164196,18.97447835596082,4,0,1494,4,0,1492]
[1680946550172533345,3361893072647986176,948.234924,903.289734,1004.92432,948.191467,898.444153,1004.82312,10033,106.33649726779238,18.98116650176735,4,0,1494,4,0,1492]
[1680946568049679794,3361893107009393152,3745.52051,3000.49219,4889.79443,3450.80884,2956.21436,4247.58105,10033,106.34904619553907,18.991645175018657,4,0,1494,4,0,1492]
[1680946568435488108,3361893111305086464,735.381653,702.777771,773.921448,742.672241,708.289307,779.645142,10033,106.34937183287929,18.993164425278174,4,0,1494,4,0,1492]
[1680949502042989763,3361898986820346368,1254.07068,1225.96545,1278.88684,1245.40674,1220.66553,1273.50159,10033,106.34985297223442,18.99526304357399,4,0,1494,4,0,1492]
[1680949521448087345,3361899016883749120,2493.7832,1646.32019,3732.32983,1958.6521,1751.44458,2185.51733,10033,106.370492653791,19.008462732749194,4,0,1494,4,0,1492]
[1680949585770414120,3361899158619028608,2359.03589,1932.12244,2870.99438,2025.47595,1772.77307,2275.58105,10033,106.38635461273876,19.022302044405656,4,0,1494,4,0,1492]
[1680949586275588072,3361899154322740736,714.525085,596.745911,856.1427,704.307251,562.685364,1100.61938,10033,106.3876180354507,19.025135370437983,4,0,1494,4,0,1492]
[1680949593922497581,3361899154322761728,4759.39453,3219.84814,6740.42773,3888.77686,3307.1438,4672.88623,10033,106.39102732217135,19.034276468505738,4,0,1494,4,0,1492]
[1680949776692679659,3361899532279889920,2689.34351,1678.97644,4619.42041,2970.62866,2660.14893,3344.19507,10033,106.4008118080219,19.03757956929117,4,0,1494,4,0,1492]
[1680949777278146565,3361899536573618560,2020.86133,1309.6925,3326.2356,3394.86572,3018.81641,3677.15308,10033,106.3963145360296,19.037105918159607,4,0,1494,4,0,1492]
[1680949779525986714,3361899536576146816,3021.1875,2124.21606,4420.80957,3311.0498,2864.10669,3915.81567,10033,106.40414698814698,19.03983440307237,4,0,1494,4,0,1492]
[1680949781141518982,3361899532279902080,3578.06396,2613.12769,5289.62793,5873.43359,4877.49023,7162.45557,10033,106.405050854778,19.04330719479905,4,0,1494,4,0,1492]
[1680949793723126301,3361899566639649792,4079.37012,3287.60742,4962.28174,3951.98511,3177.44116,4941.99268,10033,106.40935148174776,19.046556216747224,4,0,1494,4,0,1492]
[1680949848543482181,3361899669718888064,2298.89233,1201.15881,3687.31934,2382.32153,2118.04956,2712.68433,10033,106.42292666846204,19.05974625855218,4,0,1494,4,0,1492]
[1680949849416222497,3361899674015093632,727.758423,675.924866,781.734436,654.562439,621.950684,689.475037,10033,106.42577530845278,19.060997267920545,4,0,1494,4,0,1492]
[1680949864560845527,3361899704078647296,441.744568,414.498657,475.489899,450.836365,430.202423,470.470398,10033,106.42773011371338,19.068640800301576,4,0,1494,4,0,1492]
[1680949865288034554,3361899708374829056,2762.46729,2394.51709,3226.63745,2626.38989,2335.50537,2973.20728,10033,106.437727258586,19.06875775661149,4,0,1494,4,0,1492]
[1680950599881944096,3361901181547408512,507.916473,430.604492,613.475647,460.021637,426.448334,507.254456,10033,106.44209643952968,19.07439545957529,4,0,1494,4,0,1492]
[1680950602055707144,3361901181547410304,3238.57373,2665.2627,4182.22314,2862.18311,2471.33911,3516.96802,10033,106.4367281639693,19.07501080547178,4,0,1494,4,0,1492]
[1680950603943721455,3361901181547415680,1677.93494,1456.93005,1960.71814,1701.66418,1520.14722,1895.85754,10033,106.4482052419464,19.077686622378383,4,0,1494,4,0,1492]
[1680950606779422948,3361901185841020928,1756.91296,741.547302,3124.03711,2957.33862,2569.13208,3396.24683,20033,106.44283426378396,19.08200706580948,4,0,1494,4,0,1492]
[1680950606918736622,3361901181547421824,3514.17725,1606.95312,5181.45605,4715.4834,4294.68994,5302.48926,10033,106.44643753600532,19.08164223256404,4,0,1494,4,0,1492]
[1680950686629513204,3361901357639687680,1242.10754,765.481079,2322.63477,1108.28845,926.907349,1267.00073,10033,106.47830411354136,19.104902613211145,4,0,1494,4,0,1492]
[1680950686663796743,3361901353346157824,3105.2356,1644.40442,4534.64795,1797.63379,1537.08569,2101.47192,10033,106.4779071560385,19.105288845720604,4,0,1494,4,0,1492]
[1680950877505779753,3361901731303298560,4248.35352,2952.78857,6156.05518,4345.2749,3694.64355,5106.59814,10033,106.48455306051858,19.116175332307577,4,0,1494,4,0,1492]
[1680950882437932590,3361901731303310720,3542.87988,2433.76099,5708.88428,4827.92725,4183.94678,6203.58057,10033,106.48836042965216,19.12263938507802,4,0,1494,4,0,1492]
[1680950943548073982,3361901873038326656,2984.89136,2527.83301,3496.89233,3010.08154,2690.97021,3443.94775,10033,106.50552823267468,19.132261899636685,4,0,1494,4,0,1492]
[1680950962833128086,3361901907398061824,1640.60315,1574.94702,1719.4375,1603.87219,1533.69214,1676.35059,10033,106.51369140524278,19.14413090116135,4,0,1494,4,0,1492]
[1680950965847059422,3361901907395458304,2695.94434,1436.76611,3781.66772,5374.16211,4840.4043,5978.11182,20033,106.52812894348612,19.14962303764677,4,0,1494,4,0,1492]
[1680962697583401984,3361925370803370240,3630.81421,2722.05273,5179.2959,3329.99585,2811.89185,4197.96826,10033,106.53060975143391,19.157295035962825,4,0,1494,4,0,1492]
[1680962697818945806,3361925370803369728,3205.64136,2249.57935,4100.33008,2908.6123,2570.21387,3465.99585,10033,106.52813526482024,19.15704833485236,4,0,1494,4,0,1492]
[1680962712477053378,3361925409456489472,2930.44727,1351.19287,9447.49023,4452.92041,4014.43628,4836.25049,21033,106.5430940063911,19.164470360353988,4,0,1494,4,0,1492]
[1680962714316206821,3361925409459098496,5648.74072,4122.69336,8447.61914,4813.95801,3926.00146,5849.00391,10033,106.53664327130096,19.16654367307432,4,0,1494,4,0,1492]
[1680962715734573554,3361925409459097216,2350.77905,2047.00122,2761.31519,2291.74463,2057.39185,2551.91162,10033,106.54676328228828,19.166177517464373,4,0,1494,4,0,1492]
[1680962787019755472,3361925546895418496,2984.88062,1487.87024,4459.96045,2679.25391,2305.48462,2993.17456,10033,106.56258729239238,19.189487917852983,4,0,1494,4,0,1492]
[1680962975147111514,3361925920559246976,2428.53076,2022.021,3048.76782,2516.28979,2207.68091,2798.64429,10033,106.58139810036178,19.20059144135028,4,0,1494,4,0,1492]
[1680962986300555642,3361925954918986240,1656.79382,1182.39893,2394.42261,1820.18909,1587.48169,2067.59058,10033,106.58389624132916,19.201362072793906,4,0,1494,4,0,1492]
[1680963039275749587,3361926057998216960,2102.88721,1800.03137,2483.3186,1880.40662,1686.41455,2110.64062,10033,106.5968606428831,19.21396066563966,4,0,1494,4,0,1492]
[1680963040052605229,3361926057998216576,3177.90308,2168.04297,4247.51562,3742.27783,3225.2395,4455.98779,10033,106.59312235639646,19.213792149239183,4,0,1494,4,0,1492]
[1680963043958137864,3361926057998226304,4064.78809,2566.66748,7176.87695,3725.6543,3157.84033,4711.97168,10033,106.602141430608,19.220780128958523,4,0,1494,4,0,1492]
[1680963044023838672,3361926062291463040,2623.86816,1427.65234,4398.51855,8583.07715,7489.78467,10153.3779,20033,106.60296798988496,19.22135293880543,4,0,1494,4,0,1492]
[1680963044951635519,3361926062291465344,2238.94019,1174.70398,5519.21777,3733.70337,3276.22388,4140.52588,20033,106.59786478663528,19.22058450745368,4,0,1494,4,0,1492]
[1680963056684249887,3361926092356606336,2437.40576,2332.021,2542.50366,2465.7688,2380.91943,2594.87671,10033,106.60819559837364,19.224643364054916,4,0,1494,4,0,1492]
[1680963057977256031,3361926092357969920,1068.18481,769.643799,1511.49878,564.432312,515.291748,620.828247,10033,106.60323155225394,19.22622093348871,4,0,1494,4,0,1492]
[1680963060188973978,3361926092357971072,1697.90784,1138.7052,2531.90845,1053.89246,906.638611,1234.8291,10033,106.61413578879572,19.227394905675407,4,0,1494,4,0,1492]
[1680963796508352236,3361927574123127168,1800.55347,1684.82812,1944.50354,1822.76172,1674.255,1977.79761,10033,106.613992535144,19.234789817716592,4,0,1494,4,0,1492]
[1680963799186196304,3361927569826733952,1232.6626,886.761841,2229.18848,1149.72266,976.013977,1357.88867,10033,106.62605175788362,19.23839035253524,4,0,1494,4,0,1492]
[1680963799197639540,3361927574119941504,2265.81128,1665.54541,3204.43628,2940.16748,2638.46118,3321.20264,10033,106.62665510342816,19.238730816758125,4,0,1494,4,0,1492]
[1680963801640360541,3361927574122595328,388.929474,386.51828,391.654602,388.753357,385.993256,391.709045,10033,106.62207015136036,19.24120116566965,4,0,1494,4,0,1492]
[1680963863157427526,3361927707265700992,2081.9375,1047.72046,3680.42798,5353.18311,4655.31836,6252.32324,10033,106.63953628950412,19.25288936775126,4,0,1494,4,0,1492]
[1680963864818911318,3361927711558883968,2317.46216,1416.93115,3547.40942,13093.2275,11542.9062,14933.0908,20033,106.63637831188451,19.25385071615348,4,0,1494,4,0,1492]
[1680963867815548874,3361927711561542400,4317.59961,3082.47705,6984.45459,6332.31885,5323.64404,7801.77734,10033,106.6474384363494,19.258083401573845,4,0,1494,4,0,1492]
[1680963869364163970,3361927711558882560,2396.89526,1280.5918,4287.76904,1365.21265,1101.91064,1684.26135,20033,106.63969307076457,19.25879534306653,4,0,1494,4,0,1492]
[1680963881679593655,3361927741625451008,3765.32837,2642.37109,5486.36328,5918.33203,5142.17334,6812.37207,10033,106.64773596821968,19.262776754548188,4,0,1494,4,0,1492]
[1680963887792328760,3361927745921277312,420.530273,417.920624,423.312897,421.757355,419.216095,424.891235,10033,106.65605116181528,19.27186370738247,4,0,1494,4,0,1492]
[1680964071254008913,3361928123875729536,2275.56934,1300.98938,3445.65894,6815.21729,5796.80615,8467.94824,10033,106.65606575810617,19.273737953124453,4,0,1494,4,0,1492]
[1680964086792927368,3361928153942330624,952.78833,759.346802,1219.70691,768.958618,664.779602,852.431946,10033,106.67428146473924,19.282251989428005,4,0,1494,4,0,1492]
[1680964087404706306,3361928158238134528,1783.89465,1342.67944,2358.45703,1183.06165,1049.37329,2062.91968,10133,106.6734439681662,19.284201460884468,4,0,1494,4,0,1492]
[1680964087772336463,3361928153942332544,2881.96289,2437.53198,3399.23901,2877.74854,2565.69263,3406.34888,10033,106.669056648846,19.282034044175774,4,0,1494,4,0,1492]
[1680964088552128770,3361928158235459968,1718.26331,1022.54193,3016.41675,3873.12085,3473.6897,4337.25488,10033,106.668932484088,19.284006095584107,4,0,1494,4,0,1492]
[1680964089370662183,3361928153942333440,2531.18042,1728.73608,3968.63135,2886.2688,1603.79846,4476.16748,10033,106.6703137898033,19.28534529359803,4,0,1494,4,0,1492]
[1680964092491898780,3361928153942337280,4110.87402,2868.60107,6067.41602,3765.22681,3307.58716,4326.83203,10033,106.67606023923008,19.28880364269169,4,0,1494,4,0,1492]
[1680964093156133049,3361928153942338048,2243.7063,1481.38391,3296.05103,1112.82874,986.022766,1260.58398,10033,106.67790782254248,19.289286326280585,4,0,1494,4,0,1492]
[1680964140161291288,3361928261314667904,2725.99585,1669.6864,4086.23071,1283.54358,1097.9884,1527.69995,10033,106.6804730228389,19.294616263237728,4,0,1494,4,0,1492]
[1680964155523857560,3361928291381301632,3494.32715,2234.58423,5314.55176,2324.74536,1992.08557,2568.16235,10133,106.69533446174955,19.301783717522216,4,0,1494,4,0,1492]
[1680964157051680500,3361928291381303040,2198.98389,1925.82166,2540.43457,2280.21753,2027.84485,2655.83154,10033,106.69056205508691,19.303086143363856,4,0,1494,4,0,1492]
[1680967093885055272,3361934166896572032,3905.20825,2390.82861,8462.20996,1120.52441,969.422119,1280.42773,10033,106.70564617676403,19.31348447806661,4,0,1494,4,0,1492]
[1680967180651092012,3361934342988323840,2325.57715,1412.05566,3414.89429,3561.39404,3140.06055,4010.08936,10033,106.7339074627711,19.342163378479054,4,0,1494,4,0,1492]
[1680967183902171130,3361934342991023616,2846.95386,2054.92773,4206.25781,2674.88672,2426.52588,3081.11646,10033,106.74445664133307,19.347313992851333,4,0,1494,4,0,1492]
[1680967184745571843,3361934342991024000,4090.76904,3387.26172,4960.29004,3579.65674,3021.84106,4339.93066,10033,106.74288105961708,19.34777187455875,4,0,1494,4,0,1492]
[1680967373081090205,3361934716652411008,614.634094,493.942047,857.160889,1264.72046,1080.83398,1487.86804,10033,106.75541887481408,19.35835071080501,4,0,1494,4,0,1492]
[1680967387039455009,3361934755305169408,4333.89941,3142.81348,6236.88916,3295.12109,2949.88599,3661.44336,10033,106.7553597578036,19.36325583445775,4,0,1494,4,0,1492]
[1680967387098200167,3361934755307880832,3123.1709,2797.25708,3516.02637,2958.54712,2722.37695,3255.22998,10033,106.75691626612353,19.36310458757129,4,0,1494,4,0,1492]
[1680967436124049627,3361934858387092992,3155.62866,1376.01514,4925.18018,3301.37573,2894.35254,3698.12451,10033,106.7722769443684,19.370347555359047,4,0,1494,4,0,1492]
[1680967459088706805,3361934892746826752,1954.54102,1819.37659,2167.34277,2008.72217,1835.86328,2141.75244,10033,106.79085935490004,19.38862733135102,4,0,1494,4,0,1492]
[1680967460851186317,3361934892746826880,1204.89258,1169.83472,1247.34644,1205.80823,1169.92407,1246.99414,10033,106.78851024231102,19.39033875074009,4,0,1494,4,0,1492]
[1680968196768363041,3361936365919870208,2813.90649,1626.50085,5124.32178,2706.41162,1569.04297,3921.16553,10033,106.79883435350769,19.39599341009948,4,0,1494,4,0,1492]
[1680968199330270814,3361936370212850688,3048.07349,2155.26489,4146.69482,2474.12207,2170.48608,2772.60742,10033,106.79809533958957,19.39933978330464,4,0,1494,4,0,1492]
[1680968199928163119,3361936370215574656,3749.56421,3179.88599,4576.69873,3419.0896,3009.87598,3947.03101,10033,106.7982374717606,19.4004821913826,4,0,1494,4,0,1492]
[1680968209279821742,3361936400279609984,1402.66406,1118.47522,1732.20581,937.830383,835.106384,1040.72156,10033,106.80227623222648,19.398744761886668,4,0,1494,4,0,1492]
[1680968210278422706,3361936400279611776,2879.28394,1896.3783,5990.80127,3913.92383,3431.17236,4588.9375,10033,106.80793599084356,19.40234378338581,4,0,1494,4,0,1492]
[1680968216158705296,3361936400279613824,2621.96899,1673.61365,5043.70312,9151.53711,8134.99463,10468.3018,10033,106.80538695479208,19.408350232821547,4,0,1494,4,0,1492]
[1680968267724460823,3361936503358831616,5011.40479,3330.6521,7098.65625,3213.33594,2879.573,3583.47974,10033,106.81735980417974,19.41839091568328,4,0,1494,4,0,1492]
[1680968277847303821,3361936537718570368,2309.09131,922.238464,3820.97363,8184.96533,7284.87158,9251.18457,20033,106.8275953296919,19.419696058296037,4,0,1494,4,0,1492]
[1680968279003483609,3361936542013916928,2233.20166,1159.60059,3960.10303,10637.458,9224.89062,12227.665,20033,106.82951130280856,19.42214706436449,4,0,1494,4,0,1492]
[1680968282272027449,3361936537718571904,2777.37476,1894.63257,4294.01074,3297.94165,2930.02124,3707.91895,10033,106.8323259640142,19.425102348810924,4,0,1494,4,0,1492]
[1680968284425707457,3361936542014258560,3578.03174,1918.37305,6466.74951,14321.9961,6469.68311,17664.1973,20133,106.82965467957304,19.427782454913327,4,0,1494,4,0,1492]
[1680968468772379983,3361936915675694976,2141.75488,1682.71191,2690.92358,1659.2644,1493.99731,1834.38269,10033,106.83313271470728,19.430871290971467,4,0,1494,4,0,1492]
[1680968470650751636,3361936915675696000,1597.66406,1051.26074,2869.11377,1916.38623,1674.09534,2212.36987,10033,106.83592140831102,19.43574079175951,4,0,1494,4,0,1492]
[1680968484322647731,3361936950035435008,4536.39355,3334.37183,5938.15771,6137.14844,5217.23535,7255.44043,10033,106.84488748491648,19.43911878513552,4,0,1494,4,0,1492]
[1680968489888891096,3361936954328365184,2347.72974,1507.32031,3287.32837,2382.53687,2099.33887,2632.36353,10033,106.85628910481698,19.447790489083783,4,0,1494,4,0,1492]
[1680968535895990243,3361937053114651264,2272.38794,2068.67505,2526.91113,2258.68164,2067.95874,2482.61646,10033,106.85699131716484,19.44929953106432,4,0,1494,4,0,1492]
[1680968537057037479,3361937053113142784,2178.50244,2101.37964,2270.34521,2167.53687,2095.24609,2268.96997,10033,106.861555891851,19.45218927208469,4,0,1494,4,0,1492]
[1680968540263408838,3361937057407574656,2046.23779,1200.15979,3671.82349,1571.22046,1353.70032,1856.77466,20033,106.86437588474796,19.454268448240136,4,0,1494,4,0,1492]
[1680968542279630963,3361937053114651648,1794.55127,1163.46033,2722.87793,1443.81641,1257.50647,1630.45081,10033,106.85946536415354,19.45627006096911,4,0,1494,4,0,1492]
[1680968554110521285,3361937087474390144,3014.40015,1966.58508,4517.91602,3582.62378,3184.88989,4213.17676,10033,106.87010786222828,19.46133851888129,4,0,1494,4,0,1492]
[1680968559855218630,3361937087474390272,2811.82886,2517.45947,3147.04028,2683.1311,2416.37378,2962.96606,10033,106.8750591430063,19.466655778575536,4,0,1494,4,0,1492]
[1681719158145004407,3363438298803297664,2207.71582,1394.56519,3392.03076,2631.09961,2416.69653,3113.198,10033,106.88013995128736,19.46741886199301,4,0,1494,4,0,1493]
[1681719158705336573,3363438303098981120,626.711792,574.405823,682.064758,604.113098,564.823059,645.249084,10033,106.8779719936486,19.46875007713195,4,0,1494,4,0,1493]
[1681719160957579825,3363438298803303680,1878.21277,1190.26904,3592.64917,2461.47144,2163.80103,2772.56445,10033,106.877788210596,19.47165728452871,4,0,1494,4,0,1493]
[1683220398034809941,3366440790179730688,2440.01855,2237.16357,2666.41357,2366.68506,2167.1582,2631.30884,10033,106.85971535386,19.486950371638983,4,0,1494,4,0,1495]
[1683220398217607544,3366440794475706880,2621.1167,1885.38123,3859.4585,6660.77539,5757.64795,7813.03662,10033,106.86039718778292,19.48735761520958,4,0,1494,4,0,1495]
[1683220399085557348,3366440790179730816,2051.22607,1109.72327,3186.92798,1215.12842,1017.87378,1428.91736,10033,106.86220770422366,19.48905269376385,4,0,1494,4,0,1495]
[1683220406878197870,3366440996338161536,2928.18726,1789.89746,4473.94238,2124.08081,1908.27905,2403.87256,10033,106.85515463264773,19.492867590235782,4,0,1494,4,0,1495]
[1683220499411956940,3366440996338161408,615.218506,577.119019,661.763245,607.396179,574.384949,649.689819,10033,106.85476806036657,19.494572930947367,4,0,1494,4,0,1495]
[1683220507054204615,3366440996338161664,2504.39331,1495.80261,4053.20532,4432.0791,3956.32153,5099.08594,10033,106.84915042212344,19.497844370190784,4,0,1494,4,0,1495]
[1683220543940903460,3366441065057640832,431.860443,387.912109,491.450317,397.707123,364.143555,436.4328,10033,106.83173985393438,19.51042470161596,4,0,1494,4,0,1495]
[1683220911273728143,3366441825268977408,981.46814,948.525085,1018.66992,998.059875,962.93866,1042.19336,10033,106.82927572878174,19.51412217612465,4,0,1494,4,0,1495]
[1683220922769528469,3366441820971887488,2647.41504,1545.87769,4884.40674,3095.21436,2660.3916,3411.72412,10033,106.82683413475736,19.52336046721031,4,0,1494,4,0,1495]
[1683220957626827584,3366441889691367168,2378.3811,1553.70312,3584.40332,7196.29834,6514.3833,8349.96973,10033,106.8143612226264,19.534446834495448,4,0,1494,4,0,1495]
[1683221052149348073,3366442095849799424,2283.25903,1808.94495,3234.21362,3558.64233,3023.65747,4223.90918,10033,106.80846068283184,19.539657729097343,4,0,1494,4,0,1495]
[1683221059711914804,3366442095849800192,3023.76587,2057.51343,4318.48633,2857.19922,2575.96094,3127.79004,10033,106.80048308794896,19.542337109278296,4,0,1494,4,0,1495]
[1683222595470064500,3366445192522217600,1943.29956,1115.95447,2919.6416,6474.78223,5601.75684,7427.42969,20033,106.7802088647716,19.564466460091896,4,0,1494,4,0,1495]
[1683222606149394576,3366445188226264448,1338.80896,789.400452,2235.11792,4960.16406,4314.2583,5638.57812,10033,106.77116065460515,19.572043510339547,4,0,1494,4,0,1495]
[1683222697214922849,3366445394384694016,1984.9104,1650.46106,2452.2749,1457.56873,1344.39099,1573.01501,10033,106.76572190190248,19.57082570208078,4,0,1494,4,0,1495]
[1683222708310452850,3366445398680310784,1899.28857,1148.61609,3228.03833,5474.43311,4847.0127,6234.65625,20033,106.75847606595102,19.58014727847719,4,0,1494,4,0,1495]
[1683222731580421292,3366445463104175872,4751.72363,3581.3418,6514.22949,3726.56006,3110.80298,4374.96484,10033,106.75433441228756,19.58075973262185,4,0,1494,4,0,1495]
[1683222741497689139,3366445463105388288,515.75061,411.058289,694.642517,913.954407,751.944092,1134.24817,10033,106.75290854765409,19.58915915960608,4,0,1494,4,0,1495]
[1683222741739282826,3366445467401154432,483.25531,463.404205,501.484009,470.591461,455.684937,486.664764,10022,106.75269705758656,19.59080614510314,4,0,1494,4,0,1495]
[1683222741894509890,3366445463104180992,2619.38843,1879.84436,3734.87476,3877.33984,3358.52954,4605.99219,10033,106.74947724837344,19.58974030892714,4,0,1494,4,0,1495]
[1683223110055415326,3366446219018426368,2708.44531,2072.85303,3659.03345,3770.76196,3301.11401,4432.5415,10033,106.74174673347652,19.59149233692812,4,0,1494,4,0,1495]
[1683223111553723530,3366446223315398784,1266.99658,1192.45496,1335.60425,1261.64185,1197.44739,1349.9198,10033,106.74547519628923,19.596271419385644,4,0,1494,4,0,1495]
[1683223113133564924,3366446219019564032,3839.92798,2806.42651,5377.52148,2352.6543,2118.90039,2688.83301,10033,106.7438560364514,19.596879401039928,4,0,1494,4,0,1495]
[1683223120389040804,3366446223314370432,2104.84277,1027.6571,3611.38159,8247.9375,7358.46631,9544.4707,20033,106.7340665527084,19.598213567122727,4,0,1494,4,0,1495]
[1683223120845025805,3366446219018432128,1289.56116,933.265076,1851.72412,2794.87427,2495.60889,3199.19995,10033,106.73339961256372,19.599578350708075,4,0,1494,4,0,1495]
[1683223121877810002,3366446223315399808,2201.09058,1810.45691,2897.33447,2933.85132,2607.58447,3476.4751,10033,106.73681079097952,19.601573969311413,4,0,1494,4,0,1495]
[1683223153472247620,3366446292034877056,2799.6311,2088.36133,3650.45142,2722.67554,2373.57397,3085.07495,10033,106.72680074275226,19.608858067460787,4,0,1494,4,0,1495]
[1683223154515520996,3366446292034876032,2745.73779,2468.39429,3355.69849,2754.94434,2421.34717,3273.93457,10033,106.72831108844582,19.61100644897829,4,0,1494,4,0,1495]
[1683223251123362743,3366446493896350976,1499.57227,1069.94934,2501.25635,5823.31348,5292.10205,6656.56006,10033,106.72039970803016,19.618236680011133,4,0,1494,4,0,1495]
[1683223290750142178,3366446562615836160,2518.17651,2013.42712,3226.34912,3246.97754,2777.7771,3848.9751,10033,106.70444468379192,19.627831497802227,4,0,1494,4,0,1495]
[1683223292142412422,3366446562615836288,2619.84204,1601.14355,4038.42603,1662.49854,1464.7605,1889.86951,10033,106.7029880234118,19.62846159756998,4,0,1494,4,0,1495]
[1683223292459073723,3366446562617028224,1161.00793,788.349976,1720.97192,1343.3335,1111.104,1595.72083,10033,106.70239371440506,19.629307118853088,4,0,1494,4,0,1495]
[1683223293207004287,3366446566912872064,1972.28992,1761.35559,2310.5188,2104.41089,1895.25671,2333.85791,10033,106.7059705999294,19.630692305018304,4,0,1494,4,0,1495]
[1683229159279995447,3366458317943828352,1680.79517,1480.66077,1863.60095,1700.15894,1531.58789,1869.52148,10033,106.69767525069602,19.633965750934365,4,0,1494,4,0,1495]
[1683229195377616440,3366458382365850880,3380.90894,2418.85791,4686.76709,10068.4189,8000.02393,11946.9756,10033,106.68718754108365,19.647908963327996,4,0,1494,4,0,1495]
[1683229195464244473,3366458386661412480,1899.20227,1199.53052,2832.9541,3584.50757,3176.55005,4059.24805,10033,106.68826451292084,19.648980098895287,4,0,1494,4,0,1495]
[1683229305834146393,3366458588524290304,2214.37378,1516.46997,3332.18457,2481.48584,2218.72705,2811.89502,10033,106.66940026207564,19.659953773741897,4,0,1494,4,0,1495]
[1683229306976076843,3366458588524293504,3281.53369,2034.23682,4767.71875,6680.01172,5876.44629,7624.47021,10033,106.6728923578766,19.66311429084668,4,0,1494,4,0,1495]
[1683229332621735939,3366458657243776256,2320.94678,1491.64905,4060.73438,2462.43433,2161.82935,2764.68799,10033,106.66461557714852,19.6673692059429,4,0,1494,4,0,1495]
[1683229741931414541,3366459481877512064,2949.87646,2069.13013,4046.33081,2891.27686,2559.39819,3299.28662,10033,106.6436246552558,19.68297927108908,4,0,1494,4,0,1495]
[1683229750206268624,3366459481877515520,3725.70825,2645.21143,5534.10107,7513.73242,6594.14404,9001.95996,10033,106.63675847813865,19.686172212206586,4,0,1494,4,0,1495]
[1683229847082895381,3366459688035959680,2527.5625,2285.77173,2877.38062,2504.13599,2298.64136,2746.27148,10033,106.63074520222128,19.695224693312383,4,0,1494,4,0,1495]
[1683229848117277669,3366459692332840448,1535.88904,1495.46631,1581.22668,1550.99731,1515.23975,1608.34119,10033,106.63427702808652,19.69737332981413,4,0,1494,4,0,1495]
[1683229853841768613,3366459688035959808,3089.44263,2162.6355,4237.89209,3032.65234,2739.72729,3399.52466,10033,106.63011356858696,19.697592831193752,4,0,1494,4,0,1495]
[1683229855661228288,3366459688035962368,407.497986,389.919983,424.020935,412.287933,393.802673,427.0448,10033,106.62547006655636,19.6998660606914,4,0,1494,4,0,1495]
[1683229879137983383,3366459756755440896,3135.13525,1623.09351,5680.26074,4461.74365,3967.33008,5318.53467,10033,106.62158738939068,19.70200376320812,4,0,1494,4,0,1495]
[1683231357355427072,3366462715989817216,6639.83105,4696.83447,9316.89844,6367.43457,5476.79297,8904.16797,10033,106.61506577273964,19.713933660619208,4,0,1494,4,0,1495]
[1683231394009623739,3366462784709816320,2556.75537,1443.5199,3874.60474,2390.99316,2102.02832,2786.39136,10033,106.59837215560802,19.72557937803804,4,0,1494,4,0,1495]
[1683231493737476381,3366462986570880256,5235.62061,3163.61499,7711.58105,5939.73047,5076.83447,7256.8501,10033,106.58965767193156,19.731297584549903,4,0,1494,4,0,1495]
[1683231537590888418,3366463055290380672,1845.14258,1510.96655,2365.85449,1542.81287,1398.26465,1686.50317,10033,106.57710002341815,19.747648746037147,4,0,1494,4,0,1495]
[1683231907886769834,3366463811204629248,1827.93665,1177.67224,2819.97925,1013.98199,880.08844,1168.72925,10033,106.5639550724687,19.75170141188103,4,0,1494,4,0,1495]
[1683231909612641793,3366463815500414464,5463.0835,2235.59668,9385.29883,3340.27295,2827.28833,3792.11353,21033,106.56611023706512,19.756560349846595,4,0,1494,4,0,1495]
[1683231941588661191,3366463879924118016,1633.8064,1075.06677,2517.00464,947.507629,815.37915,1089.06604,10033,106.55771632843914,19.76260125549113,4,0,1494,4,0,1495]
[1683231950463875489,3366463884219943808,1575.70703,986.527283,2514.86475,2999.06567,2669.77075,3406.49658,20133,106.55398025104358,19.76910492740747,4,0,1494,4,0,1495]
[1683231950987226749,3366463884221025536,1787.7583,1056.68579,3226.8999,562.328979,424.000854,3316.96997,20033,106.54977090917572,19.76749665708673,4,0,1494,4,0,1495]
[1683255548942801646,3366511090204685184,3035.24927,2189.74146,4177.40625,3783.83203,3162.37207,4743.1167,10033,106.52275178836769,19.79535747899072,4,0,1494,4,0,1495]
[1683255579601220431,3366511163219553280,2777.56885,1782.05896,4410.40527,3208.71094,2840.36914,3671.58301,10033,106.51202273047012,19.79886412952225,4,0,1494,4,0,1495]
[1683255581245623436,3366511163219551488,1577.07312,847.478638,2977.86719,2598.71606,2277.1167,3028.94165,20033,106.51307277707892,19.80292199567156,4,0,1494,4,0,1495]
[1683255582022105175,3366511158924174208,4236.82227,3158.06128,5545.55908,4237.24316,3572.74707,4999.08789,10033,106.5102824560042,19.802658511895448,4,0,1494,4,0,1495]
[1683255589389132792,3366511158924182528,9951.33496,7907.99121,12593.9219,10451.8604,9181.76758,12691.4717,10033,106.5094630049138,19.807649069604047,4,0,1494,4,0,1495]
[1683255683723754071,3366511369379346944,474.391235,468.631226,482.370758,475.638885,467.633057,483.445923,10033,106.50435873058328,19.81148748773871,4,0,1494,4,0,1495]
[1683255685410844543,3366511365082620160,1868.65173,1443.64575,2454.42725,1581.42212,1403.99011,1770.91895,10033,106.49676096248186,19.812958111066337,4,0,1494,4,0,1495]
[1683255693214307450,3366511365082630400,3643.51587,2519.34375,5414.53662,6969.90479,5778.90283,8477.8584,10033,106.49875886432706,19.8192160812825,4,0,1494,4,0,1495]
[1683256095561029636,3366512194013068544,1813.40552,1709.03955,1933.77319,1790.9762,1689.03931,1921.2356,10033,106.47771397679765,19.830357204831337,4,0,1494,4,0,1495]
[1683256098046237992,3366512189716376192,2606.22461,1745.59167,3966.47705,10100.375,9029.04688,11944.9668,10033,106.47639780849268,19.834320700386577,4,0,1494,4,0,1495]
[1683256098756478097,3366512189719644928,1356.36401,812.576294,2279.73682,2899.1189,2587.14966,3321.11401,10033,106.47752048335995,19.834806507968533,4,0,1494,4,0,1495]
[1683256241339735219,3366512468889610752,2715.5061,1702.35583,4399.36963,2196.35596,1923.49475,2542.11157,10033,106.45270697789633,19.855020155814262,4,0,1494,4,0,1495]
[1683256241781320777,3366512464594324096,2457.25293,1848.29321,3291.96875,2258.10449,2017.15259,2592.56128,10033,106.45336262032184,19.856200961677363,4,0,1494,4,0,1495]
[1683256267495385499,3366512537610452096,2982.80273,2684.96191,3253.98193,3014.75903,2725.28687,3279.71899,10033,106.44618261284342,19.860276527108365,4,0,1494,4,0,1495]
[1683256267618877294,3366512537609087360,2957.8396,2093.82593,4233.63477,3229.75586,2761.16919,3943.63721,10033,106.44645832208502,19.861224301247297,4,0,1494,4,0,1495]
[1683256277711618975,3366512537610451968,3494.34229,2125.646,5262.50586,3203.82251,2831.08252,3543.99463,10033,106.43929090856514,19.86692290758316,4,0,1494,4,0,1495]
[1683256278056762317,3366512533313821568,3105.64502,2705.56763,3538.5752,2698.7085,2378.00537,3096.46875,10033,106.43747544668778,19.86758400372087,4,0,1494,4,0,1495]
[1683257748403929993,3366515488251334272,2173.59033,1519.33618,3194.89429,2297.3645,2065.07397,2557.78882,10033,106.435492482423,19.876722123054638,4,0,1494,4,0,1495]
[1683257892337374627,3366515767425858944,1951.08923,1147.68103,4067.56128,2710.58447,2457.61548,2995.1958,10033,106.40496733878796,19.89507062333423,4,0,1494,4,0,1495]
[1683257916632828437,3366515831848760320,2966.54541,1626.38623,4209.59912,9330.78809,7783.92285,11153.999,10033,106.4003421169388,19.89948164372081,4,0,1494,4,0,1495]
[1683257919785647844,3366515831848773760,4161.55273,3653.88843,4795.36768,4355.81152,3908.33569,4762.94043,10023,106.40145986860486,19.90445370808684,4,0,1494,4,0,1495]
[1683257920106743215,3366515836145427840,917.784241,883.620605,950.914978,923.202087,892.719727,953.765137,10033,106.40251580530314,19.905758634822323,4,0,1494,4,0,1495]
[1683258295081206035,3366516592058214528,2448.9668,1396.83459,4287.13281,2486.91748,2187.80249,2828.5752,10033,106.39481119868243,19.910985501340804,4,0,1494,4,0,1495]
[1683258303570651447,3366516592059579264,2153.27051,2017.11584,2281.41724,2139.63916,2012.03894,2258.53345,10033,106.38899869624753,19.91503231443552,4,0,1494,4,0,1495]
[1683258306554543161,3366516587763038464,5868.32324,4088.99268,8132.17383,8600.77539,7335.64355,11275.9092,10033,106.38614049372572,19.92033679304699,4,0,1494,4,0,1495]
[1683258329967476491,3366516660778746240,3662.31201,2836.10498,5109.11816,3911.13696,3313.99902,4508.43408,10033,106.38225656296883,19.922101572448604,4,0,1494,4,0,1495]
[1683258332166170885,3366516660776702848,2102.91016,1195.41492,3547.92944,2723.21411,2396.41699,3146.59497,10033,106.37884928973016,19.924621223519345,4,0,1494,4,0,1495]
[1683258338805752008,3366516660778746112,1983.28613,1685.10156,2384.01733,2293.37842,2012.04993,2620.56714,10033,106.37867853520189,19.928183493708165,4,0,1494,4,0,1495]
[1683258433725685068,3366516862640966272,2962.28564,2004.97522,4367.03369,3094.50952,2679.34326,3668.58398,10033,106.36700766640648,19.931511758689048,4,0,1494,4,0,1495]
[1683258434785146579,3366516862640969984,4367.11279,3298.38379,5934.87402,3997.53687,3338.7041,4818.47705,10033,106.36912632769824,19.933626824126275,4,0,1494,4,0,1495]
[1683258468657016912,3366516935657425024,539.742188,328.788391,820.541748,8521.28906,7587.95947,9613.18164,10033,106.35636905353748,19.942409016448792,4,0,1494,4,0,1495]
[1683258478308615650,3366516931360475520,1947.89282,1635.46155,2323.1333,2028.68103,1808.00037,2253.01685,10033,106.3529759993596,19.94963581518372,4,0,1494,4,0,1495]
[1683264342191734496,3366528686687175552,3794.4187,3381.06348,4351.63086,3555.95239,3160.44409,3976.19556,10033,106.34702158417842,19.95075706791325,4,0,1494,4,0,1495]
[1683264351778550179,3366528682391010688,4505.65234,3281.47241,6213.6333,7831.85645,6822.45557,9283.2793,10033,106.34534993917562,19.958018284068075,4,0,1494,4,0,1495]
[1683264375641289160,3366528755406652800,1692.94421,1648.69421,1743.2876,1706.97815,1670.15588,1742.29236,10033,106.33757237162555,19.95771822832153,4,0,1494,4,0,1495]
[1683264386308309239,3366528751110498304,883.914429,806.407898,951.094849,841.026306,788.485474,901.174622,10033,106.3284089204643,19.96458729506353,4,0,1494,4,0,1495]
[1683264387328379499,3366528755404609792,1394.91895,842.020569,2041.76489,8665.39258,7508.43066,9838.80273,20033,106.32879104216586,19.968465729060775,4,0,1494,4,0,1495]
[1683264481720388621,3366528957268946432,3501.67529,2499.95605,4617.53467,5811.09326,5088.67383,7019.44189,10033,106.32360230786524,19.97329145791879,4,0,1494,4,0,1495]
[1683264482504393873,3366528961565082368,2737.7229,1632.86243,4049.61108,8719.02734,7662.99268,9774.45117,20033,106.32452728377709,19.97404547085056,4,0,1494,4,0,1495]
[1683264482578996281,3366528961563039872,2234.41357,1469.86035,3379.104,3875.83057,3442.42041,4310.44531,10033,106.3235860656146,19.974149502672823,4,0,1494,4,0,1495]
[1683264487650270102,3366528961565082624,1305.75464,1193.03601,1435.78674,1312.93835,1196.90161,1429.17566,10033,106.32129790629226,19.974004445384278,4,0,1494,4,0,1495]
[1683264489612829780,3366528961565083392,3860.25854,2664.85571,5825.93896,5492.8999,4762.4624,6389.38574,10033,106.31720629967188,19.975852701280832,4,0,1494,4,0,1495]
[1683264513321392049,3366529030284559488,3445.86426,2727.42041,4802.20117,2438.2749,2158.30322,2684.67773,10033,106.31584191648328,19.978568547416003,4,0,1494,4,0,1495]
[1683264525316287483,3366529030284868352,1759.8689,1681.22058,1839.69836,1780.09216,1709.74316,1873.35938,10033,106.31038677863198,19.989606820276045,4,0,1494,4,0,1495]
[1683264891767301309,3366529786196763648,2899.59351,1734.49988,5656.18994,3236.39844,2932.60376,3593.20093,10033,106.30347159349994,19.989206511781845,4,0,1494,4,0,1495]
[1683264895182303948,3366529781902702976,929.739319,833.286377,1053.83899,911.36261,838.334167,1015.03589,10033,106.30368812223313,19.99531529613657,4,0,1494,4,0,1495]
[1683264926186136902,3366529854918280704,1474.01526,1384.42297,1581.88196,1446.27783,1362.5769,1546.71216,10033,106.29338922239496,19.999615062246527,4,0,1494,4,0,1495]
[1683264937315759629,3366529854919051520,2743.10669,887.530884,3622.87402,2010.45923,1704.27722,2274.31909,11033,106.2864710856376,20.007770124761485,4,0,1494,4,0,1495]
[1683265036992995433,3366530061074671360,1871.97998,896.23291,2901.16382,4446.78467,3988.21533,4994.5498,20033,106.27627213163451,20.01161981741238,4,0,1494,4,0,1495]
[1683265037577448562,3366530056780639872,2177.27002,1725.005,2666.11768,2681.83252,2368.57568,3073.58667,10033,106.27462034434294,20.013350050732072,4,0,1494,4,0,1495]
[1683265063684718790,3366530125500128640,3780.6228,2908.25195,5246.81006,3860.60498,3361.8562,4577.06104,10033,106.27143870547516,20.02021245432312,4,0,1494,4,0,1495]
[1683265063968830409,3366530129794146048,2977.11108,1932.79333,4229.61426,2905.29736,2590.4668,3263.69678,10033,106.272554282848,20.01964296500107,4,0,1494,4,0,1495]
[1683265071466438960,3366530129794147968,1020.16748,645.764954,1768.01978,809.704712,666.382385,966.496155,10033,106.2659092113302,20.022650557111376,4,0,1494,4,0,1495]
[1683266541337004625,3366533080437645568,1412.54443,946.206177,2149.96826,2553.91748,2186.2063,2910.63647,10033,106.26202645558504,20.02922026282397,4,0,1494,4,0,1495]
[1683266543726102461,3366533080437652224,3103.43701,2274.14038,4412.52393,1461.80615,1284.40857,1645.83887,10033,106.26152728154138,20.032721383711287,4,0,1494,4,0,1495]
[1683266677936059697,3366533355315585024,2092.82764,1703.01355,2783.05347,2418.81885,2153.7356,2731.31787,10033,106.23894505685249,20.047453879634883,4,0,1494,4,0,1495]
[1683266687278815382,3366533359610889088,4817.8252,3559.52246,6847.15723,4175.12793,2332.33252,4801.33105,10133,106.23246314568064,20.05510701808909,4,0,1494,4,0,1495]
[1683266712998717935,3366533424035083648,752.117493,743.684937,760.168152,752.067688,742.852295,763.244751,10033,106.22564090241008,20.059520186928665,4,0,1494,4,0,1495]
[1683267093598697172,3366534184245314816,2857.44482,2526.14624,3474.7832,3321.05103,2948.90405,3885.94434,10033,106.21653020442974,20.07274942391509,4,0,1494,4,0,1495]
[1683267093761688219,3366534179949350144,2354.2605,1992.04248,2859.87012,4195.62012,3683.6521,4877.35156,10033,106.21485289156514,20.072678691254456,4,0,1494,4,0,1495]
[1683267239504813621,3366534454827299968,1985.67786,1478.6637,3056.72534,2149.14868,1872.62012,2405.41406,10033,106.1895496823934,20.09723015853596,4,0,1494,4,0,1495]
[1683267262545083795,3366534523546779264,4826.73438,3557.22998,7005.64453,4457.31494,2398.60767,6921.66211,10133,106.18110283890157,20.09846681345584,4,0,1494,4,0,1495]
[1683267264510101657,3366534527840659456,1523.77124,1039.93225,2333.30005,5770.84229,4967.65088,6869.83057,10033,106.17860956529206,20.10008267868712,4,0,1494,4,0,1495]
[1683267265022745266,3366534523546784384,3235.80127,2036.91675,5108.07764,5941.11279,5183.85303,6904.79834,10033,106.18302280122428,20.101242900310652,4,0,1494,4,0,1495]
[1683267265982957830,3366534527842698880,2029.26306,1909.60046,2145.11084,2059.7627,1938.9231,2160.43628,10033,106.18189447601134,20.10448582604173,4,0,1494,4,0,1495]
[1683361098786026108,3366722196436996608,3218.93164,2245.92358,4807.34961,1680.47339,1512.1178,1909.66455,10033,106.17086580992324,20.107520012821787,4,0,1494,4,0,1495]
[1683361101809807290,3366722196436996096,1514.52832,826.155701,2336.90845,4201.19189,3623.39087,4774.37012,10033,106.1737462904225,20.11280668033622,4,0,1494,4,0,1495]
[1683361107729444033,3366722200734385664,266.188019,262.316895,269.311005,264.764648,260.953613,269.39975,10033,106.1665911334554,20.11438491556748,4,0,1494,4,0,1495]
[1683361110116567480,3366722196436988288,265.287384,264.227722,266.254089,265.369659,264.199219,266.44928,10033,106.16744185359047,20.116580551638865,4,0,1494,4,0,1495]
[1683361271548110030,3366722540034381568,2765.53491,1622.13391,4000.17212,2005.76758,1801.13245,2262.46558,10033,106.14255027535488,20.14050294349858,4,0,1494,4,0,1495]
[1683361273848918947,3366722540034381824,3507.01953,2764.81128,5059.08496,3125.51123,2722.53027,3766.84912,10033,106.13829277341678,20.142456964868177,4,0,1494,4,0,1495]
[1683361651856447814,3366723300244801664,288.555359,222.938202,448.818085,656.716431,539.926819,791.322876,20033,106.12729075105192,20.15300727671718,4,0,1494,4,0,1495]
[1683361660852150588,3366723295948629376,2356.17041,1446.61157,3458.38086,1787.90564,1567.67358,2034.51233,10033,106.122271591809,20.159824748576515,4,0,1494,4,0,1495]
[1683361691623915989,3366723364668107136,1330.08496,1163.35364,1517.15344,1388.40894,1269.552,1538.83643,10033,106.10953165488604,20.16273122818536,4,0,1494,4,0,1495]
[1683361794299129787,3366723575123920768,1349.3158,1313.41846,1388.99072,1353.90222,1312.31152,1385.64111,10033,106.10189537471052,20.171948825967903,4,0,1494,4,0,1495]
[1683361796428388832,3366723575122709632,1930.97083,933.769348,3186.52295,7306.21338,6509.34326,8879.54492,20033,106.0990083743221,20.174099036111823,4,0,1494,4,0,1495]
[1683361820582090453,3366723639546018560,2921.36743,1911.27917,4606.66455,1789.70508,1542.5033,2002.64221,10133,106.09514961379256,20.17768911912973,4,0,1494,4,0,1495]
[1683361832388474194,3366723643843397248,576.522949,562.344055,591.245911,576.247314,563.197693,588.784912,10033,106.08815207071646,20.18863788419849,4,0,1494,4,0,1495]
[1683363299657640305,3366726594483521536,2320.13818,1717.49292,3268.50122,2182.0564,1927.20813,2454.64673,10033,106.08266951708016,20.18878851018759,4,0,1494,4,0,1495]
[1683363343241239806,3366726663203004288,2163.79688,1486.74622,3067.74341,1333.93311,1174.6814,1555.62524,10033,106.06577208799015,20.206218368031603,4,0,1494,4,0,1495]
[1683363438215998333,3366726869361438720,1920.11438,1685.71667,2242.75977,1870.39526,1698.3584,2096.01367,10033,106.06283057522523,20.2117977146022,4,0,1494,4,0,1495]
[1683363444626102373,3366726869361439488,2615.65161,1647.80334,4841.42334,9220.44629,8356.61133,10806.5254,20033,106.06074904484775,20.213959012109346,4,0,1494,4,0,1495]
[1683363447421191528,3366726873658716800,488.402039,485.340363,491.714111,489.073944,484.556335,492.068634,10033,106.05723083581944,20.21882704764578,4,0,1494,4,0,1495]
[1683363469272361213,3366726938080917760,1893.78394,1390.00769,2715.47388,1313.17285,1141.92761,1453.11133,10033,106.05142519406316,20.216793851085782,4,0,1494,4,0,1495]
[1683363471202928451,3366726938085527936,3299.69849,2321.74023,4466.7207,6259.10938,5441.02588,7055.9375,10033,106.04816416089508,20.217750732273032,4,0,1494,4,0,1495]
[1683363472286745580,3366726938080919552,2366.91895,1511.03052,4452.73682,2115.90601,1917.51013,2334.68726,10033,106.05126106928672,20.22028234895479,4,0,1494,4,0,1495]
[1683363473152088180,3366726938080922240,1848.67969,1599.87256,2167.13159,1957.1366,1792.0946,2248.28882,10033,106.05212325984988,20.223314780090156,4,0,1494,4,0,1495]
[1683363478217930963,3366726942376716672,1718.15796,1114.40283,2653.34766,1484.64124,1267.97278,1673.86877,10033,106.04410292461478,20.221718586617705,4,0,1494,4,0,1495]
[1683363478534584009,3366726938081828992,3051.84619,2173.79712,4636.23584,3908.88672,3402.33228,4492.56396,10033,106.04644543751157,20.223660615132733,4,0,1494,4,0,1495]
[1683363478611738406,3366726942378733568,2223.49023,1468.16321,4240.03516,3435.50391,3083.78442,3772.10742,10033,106.04436249663556,20.22339163087185,4,0,1494,4,0,1495]
[1683363478944150454,3366726942376710784,3386.15015,1530.23669,5619.38232,4974.63281,4451.10596,5734.02539,20033,106.04823528450038,20.22409611859645,4,0,1494,4,0,1495]
[1683363847391160111,3366727698292439296,1821.68665,1727.49121,1922.51453,1810.89478,1723.97327,1918.44055,10033,106.0422676535282,20.227606383872665,4,0,1494,4,0,1495]
[1683363848405493135,3366727693996073472,1858.33496,997.78772,3429.74585,4577.26855,4151.93652,5182.55322,20033,106.0441675989039,20.22957569591818,4,0,1494,4,0,1495]
[1683363849212224871,3366727693996073216,2298.31567,1580.77454,3879.79688,3918.58179,3457.61377,4459.32178,10033,106.03803196924152,20.22792591827613,4,0,1494,4,0,1495]
[1683363849950241021,3366727698290960000,1763.05029,1238.9292,3431.5896,3481.36572,3012.03638,3952.08569,10033,106.03731939042784,20.22974788370018,4,0,1494,4,0,1495]
[1683363856198664293,3366727693996073728,3150.05908,2209.04541,4292.9624,2487.9436,2164.09619,2735.80713,10033,106.034074410739,20.231906287557816,4,0,1494,4,0,1495]
[1683363881687573006,3366727762715550720,3084.14087,2027.32202,4683.03613,3177.25464,2859.29663,3551.53247,10033,106.03031196018694,20.23691990125258,4,0,1494,4,0,1495]
[1683363881868181155,3366727767010435328,2487.96118,1510.52771,3501.02246,3801.17041,3418.82666,4256.02441,10033,106.03021980409254,20.237852330811723,4,0,1494,4,0,1495]
[1683363892711618648,3366727767010437632,1510.25818,1070.61682,2192.36792,919.897583,800.385986,1035.70227,10033,106.02009228467024,20.244390805281853,4,0,1494,4,0,1495]
[1683363985358390907,3366727968873981824,3512.771,2648.50586,4779.16309,2612.53662,2341.39941,2833.80054,10133,106.01839012490092,20.248546958847985,4,0,1494,4,0,1495]
[1683363987893298713,3366727973170345984,1865.95789,1774.30908,1979.97339,1823.09473,1737.05066,1927.76672,10033,106.017794464921,20.251220192310765,4,0,1494,4,0,1495]
[1683363994842582785,3366727973170345856,529.421509,522.439026,535.47821,529.294617,522.345703,535.147705,10033,106.01415052668092,20.254771298911024,4,0,1494,4,0,1495]
[1683364022161855647,3366728041889823360,1558.66467,1448.76758,1660.09949,1489.27844,1396.37402,1579.01917,10033,106.0061758704875,20.2604028261101,4,0,1494,4,0,1495]
[1683369896983066514,3366739792918865280,3178.78857,1865.27783,4315.2583,3276.97241,2922.52026,3749.02441,10033,105.99487297049852,20.270282652604877,4,0,1494,4,0,1495]
[1683369897790697814,3366739792920344704,4224.51123,2868.39478,5807.16455,4604.88184,3765.58545,5865.22949,10033,105.99621417204168,20.27162863971133,4,0,1494,4,0,1495]
[1683369905600491174,3366739788623983360,1796.04102,1422.19604,2242.10815,1501.67798,1360.85999,1634.04016,10033,105.9864194518962,20.273647928364788,4,0,1494,4,0,1495]
[1683369931919506757,3366739857343460864,2200.53247,1419.40369,3462.68237,3829.7998,3466.73755,4292.07471,10033,105.98516326294089,20.27998246145228,4,0,1494,4,0,1495]
[1683369937665194985,3366739857343461376,2880.29346,2029.82129,4226.76123,4616.0249,3996.12451,5400.23438,10033,105.98031927278342,20.28142880246081,4,0,1494,4,0,1495]
[1683369938249107277,3366739857343461888,3185.32324,2413.99902,4246.54639,4237.68018,3650.72974,5200.83496,10033,105.978458964854,20.283263009840947,4,0,1494,4,0,1495]
[1683369938651510078,3366739857343462144,3663.87256,2158.07324,5710.08008,4562.68408,4123.55859,5221.95117,10033,105.98335183574216,20.28389285331972,4,0,1494,4,0,1495]
[1683369939427276024,3366739861639823232,624.01178,583.812744,675.888794,661.750732,621.692322,707.610474,10033,105.9771061696232,20.28230037607639,4,0,1494,4,0,1495]
[1683370033885273010,3366740063501894144,2493.09985,1639.42786,3948.82715,3907.34717,3339.89624,4496.55176,10033,105.97708412306687,20.29142391861309,4,0,1494,4,0,1495]
[1683370040419508909,3366740067796774912,1962.06152,1097.21484,3785.10693,5522.45898,5010.38916,6223.96631,20033,105.96916754894151,20.290381354972062,4,0,1494,4,0,1495]
[1683370069818475681,3366740136516245248,2509.84131,1527.5282,3959.43823,3250.30786,2843.70923,3629.51538,10033,105.9648317371976,20.3021748181325,4,0,1494,4,0,1495]
[1683370070284847014,3366740132221373184,3878.24536,3051.86377,5263.11572,4915.20459,4162.51953,5686.6748,10033,105.96248213794304,20.30284736986403,4,0,1494,4,0,1495]
[1683370454918795544,3366740892430496384,1623.42358,766.086975,2920.34473,3010.52246,2630.30029,3347.34302,20033,105.94431257658404,20.313063379522085,4,0,1494,4,0,1495]
[1683370456894858063,3366740892432510848,3086.77295,2145.70117,4837.40381,6014.34033,4935.75439,6919.81787,10033,105.94650036021376,20.318241121246157,4,0,1494,4,0,1495]
[1683370479922868157,3366740956855096448,3258.6853,2558.21289,4198.19727,2463.08887,2220.68213,2706.64429,10033,105.94483615737352,20.3190525713211,4,0,1494,4,0,1495]
[1683370581830554950,3366741167309880960,3115.54468,2740.09448,3798.56641,3302.48682,2982.79297,3705.58936,10033,105.93176306720449,20.326312298938884,4,0,1494,4,0,1495]
[1683370590242135697,3366741163013531008,3416.1853,2704.64478,4321.08203,2880.6748,2509.25098,3352.93164,10033,105.92378516353546,20.33011216562936,4,0,1494,4,0,1495]
[1683370593770639533,3366741167309965312,2440.44141,2191.52246,2806.78979,2384.12305,2158.21826,2638.01245,10033,105.92534151367788,20.336642634517872,4,0,1494,4,0,1495]
[1683370617193874172,3366741231733010304,2899.4209,2004.19666,4482.94873,3256.71631,2885.53027,3547.8855,10033,105.92180595293536,20.338611566496706,4,0,1494,4,0,1495]
[1683372094228106792,3366744190966857216,1064.21423,1019.6546,1115.55273,1044.7749,1010.05688,1094.14575,10033,105.90945655395927,20.347676654565745,4,0,1494,4,0,1495]
[1683372095010965731,3366744190967394432,2281.75439,1822.39221,3016.52173,1992.39307,1788.34204,2262.67969,10033,105.90948762465908,20.34888835293921,4,0,1494,4,0,1495]
[1683372097567144691,3366744186670516352,2390.43848,2217.20825,2560.45239,2492.47437,2318.57227,2697.9646,10033,105.90832782419136,20.35297920063618,4,0,1494,4,0,1495]
[1683372102794061969,3366744186670515968,2907.19458,1956.84192,5838.81836,2230.98364,1990.8407,2451.31226,10033,105.90281960781677,20.35259327447965,4,0,1494,4,0,1495]
[1683372103358114458,3366744190965375104,2243.68457,1334.24072,3385.6084,1665.67651,1481.46277,1878.68933,10033,105.9080536656275,20.354051692709355,4,0,1494,4,0,1495]
[1683372103596480535,3366744190965378176,2258.60132,1367.81982,3330.6897,2968.73853,2575.52466,3353.02051,20033,105.9037752535202,20.353680768476156,4,0,1494,4,0,1495]
[1683372130787048179,3366744255389995904,2639.12183,2393.72217,2927.73584,2516.37842,2319.65332,2723.5166,10033,105.89396191286394,20.35988554821395,4,0,1494,4,0,1495]
[1683372231258585378,3366744465843287040,2325.60156,1232.95386,4898.97754,7197.58398,6201.20557,8144.34229,10033,105.88750543620483,20.36689735132853,4,0,1494,4,0,1495]
[1683372231561403282,3366744461548428544,2175.54053,1373.90173,4090.91943,2220.8728,1925.93481,2504.55225,10033,105.88450538719516,20.3672635225804,4,0,1494,4,0,1495]
[1683372232294095927,3366744461548429568,1620.03271,1498.61096,1742.86963,1593.73047,1491.4502,1727.75671,10033,105.88914349155893,20.36889544689783,4,0,1494,4,0,1495]
[1683372265421798940,3366744534564241792,1572.46399,1510.12854,1631.49158,1570.98108,1514.78528,1638.98877,10033,105.87702413102608,20.37567229840118,4,0,1494,4,0,1495]
[1683372646098241105,3366745290477009408,3667.0957,1439.22961,5794.10645,3348.08057,2922.81543,3739.69092,10033,105.8616316665368,20.389660089508403,4,0,1494,4,0,1495]
[1683372653730956459,3366745286182163200,2503.33398,1577.97998,4202.72656,1853.96936,1654.33557,2061.22266,10033,105.86049350608624,20.39496395935239,4,0,1494,4,0,1495]
[1683372678715345801,3366745359197961984,1336.55432,1195.45447,1508.65796,1149.03149,1075.62012,1216.9613,10033,105.85543531238784,20.397832268902928,4,0,1494,4,0,1495]
[1683372687927896379,3366745359196877568,3160.95459,1630.38062,7060.82129,6565.22363,5633.16064,7427.16992,10033,105.85033559916486,20.403947611195164,4,0,1494,4,0,1495]
[1683372689863761432,3366745359197962240,3702.01318,2740.48535,5390.31299,3729.58862,3156.6897,4805.73486,10033,105.84633411664892,20.406067779672654,4,0,1494,4,0,1495]
[1683372793037489402,3366745565354915200,657.115173,390.444855,1018.53479,1194.21484,951.18811,1404.82605,20033,105.83487401585698,20.41610823634545,4,0,1494,4,0,1495]
[1683396286084455465,3366792565182176000,1468.12012,1380.47705,1573.625,1502.59277,1403.88062,1601.14893,10033,105.82187310113244,20.43006868313341,4,0,1494,4,0,1495]
[1683396295259987171,3366792569477001088,1044.6217,565.169617,2203.53052,5018.54199,4487.01416,5552.04785,20033,105.8147170811441,20.43686310455114,4,0,1494,4,0,1495]
[1683396464878198464,3366792908779577984,2934.46289,1894.54285,4188.11328,1435.68164,1192.09729,1637.26929,10033,105.7849649945426,20.46397150746476,4,0,1494,4,0,1495]
[1683396868326840625,3366793733413308928,838.251953,721.013,994.462341,907.979492,540.228577,1598.70117,10033,105.76651143816471,20.477363699449747,4,0,1494,4,0,1495]
[1683396980813947022,3366793943868015616,686.102295,629.791321,739.673401,687.279663,643.220703,728.596436,10033,105.74798334570836,20.49262343367004,4,0,1494,4,0,1495]
[1683397006802235723,3366794012586016256,1931.06543,1108.42737,3484.09839,9688.6416,8468.50293,11061.2979,10033,105.74182217556866,20.498900355834827,4,0,1494,4,0,1495]
[1683397007899918792,3366794012587491456,3460.32959,2282.60352,4755.76611,2872.19312,2457.48291,3287.27563,10033,105.74490065928794,20.50181759349445,4,0,1494,4,0,1495]
[1683398483901810983,3365295751901775360,3028.94385,1740.22314,4675.95801,2847.99487,2530.34253,3155.62476,10033,105.72909443335912,20.506651517280517,4,0,1494,4,0,1495]
[1683398520060419663,3366797031948235392,2874.21216,2280.39282,3744.86035,3813.08521,3282.61963,4551.31592,10033,105.72132224417534,20.521643256535853,4,0,1494,4,0,1495]
[1683398620171347483,3366797238106670336,1457.9303,1383.12305,1536.61414,1448.14905,1369.6427,1522.94556,10033,105.71265551289588,20.526298234584303,4,0,1494,4,0,1495]
[1683398621516277316,3366797238106671744,1411.30164,1331.6853,1472.69812,1366.51807,1294.72327,1437.79919,10033,105.7088152818687,20.52767920023741,4,0,1494,4,0,1495]
[1683398630580751925,3366797242401424384,2993.32129,1306.62634,5411.90625,7959.7998,7023.57471,9048.6123,20033,105.70081361131771,20.533881186866672,4,0,1494,4,0,1495]
[1683398631899451252,3366797242402898688,569.52655,553.994446,586.354004,573.376404,556.359558,585.42157,10033,105.7051070916419,20.537597843451387,4,0,1494,4,0,1495]
[1683398653994572183,3366797311121346176,2633.89966,1665.18518,4340.5376,2085.00732,1835.20325,2471.32471,20033,105.69761067083618,20.53508016863748,4,0,1494,4,0,1495]
[1683398655124733462,3366797311120899328,2439.87231,1261.79688,6022.6377,2718.37305,1454.57153,18208.9824,10133,105.70131799452464,20.537926426714343,4,0,1494,4,0,1495]
[1683399034133524798,3366798062740408448,2690.25952,2359.81323,3230.20776,2611.65308,2345.46606,2919.52734,10033,105.68503386190662,20.547802992904263,4,0,1494,4,0,1495]
[1683399035486810693,3366798067035142912,1263.2887,715.621887,2296.53516,2895.50439,2516.82251,3221.67456,10033,105.6896134463876,20.551819614174665,4,0,1494,4,0,1495]
[1683399040610782852,3366798067036620160,1242.12012,1149.43115,1335.17737,1200.57312,1122.8678,1293.75403,10033,105.68205882782335,20.550705877756013,4,0,1494,4,0,1495]
[1683399040800436756,3366798067035145344,3681.90381,2340.57935,5739.90234,8927.01074,7664.41113,10423.6914,10033,105.6825855891694,20.55099246864714,4,0,1494,4,0,1495]
[1683399067377636766,3366798131459893504,3561.32251,2122.46582,5706.86279,2533.3938,2235.4126,2853.89819,10033,105.67873304392108,20.55729338819518,4,0,1494,4,0,1495]
[1683399068856870628,3366798135755760384,3968.96729,3068.48999,5055.29395,3368.36011,2919.11426,3965.91943,10033,105.67379536317358,20.559326565338093,4,0,1494,4,0,1495]
[1683399077561198738,3366798135755759872,1036.45166,973.696472,1096.86743,1057.54468,1002.26923,1110.0968,10033,105.67253579356296,20.56349732810741,4,0,1494,4,0,1495]
[1683399170722709607,3366798341911891328,1099.58752,673.424194,1727.68042,1474.29944,1254.11963,1723.8916,10033,105.66902568817471,20.568470384297783,4,0,1494,4,0,1495]
[1683399180431353792,3366798337618336768,2069.31738,1343.38123,3847.31982,7176.69385,5968.31055,8533.32227,10033,105.65891588141488,20.573985737837265,4,0,1494,4,0,1495]
[1683399206068816418,3366798406337816832,1221.41797,879.698914,2253.36523,2645.37378,2278.5481,2929.54126,10033,105.65126457585004,20.578365929674096,4,0,1494,4,0,1495]
[1683399212713848504,3366798410634459392,3212.87134,1852.69824,5165.8667,1218.40747,1135.67969,1354.56787,10033,105.64928727388582,20.581603851120583,4,0,1494,4,0,1495]
[1683399213774730966,3366798410633666688,765.359253,738.098572,799.63623,756.369995,727.413513,785.33905,10033,105.65210758952396,20.583785660637457,4,0,1494,4,0,1495]
[1683405089188588920,3366810157368353408,3396.39697,2247.68213,5638.24854,5277.66504,2799.4375,10350.1689,10133,105.6412983570741,20.593365228432265,4,0,1494,4,0,1495]
[1683405113685415526,3366810226087832192,1602.37097,1057.17188,2606.57812,1003.96191,876.824951,1142.12256,10033,105.63264016833767,20.59530826031408,4,0,1494,4,0,1495]
[1683405114758143199,3366810226087835136,3104.5769,1863.29211,5157.80469,2379.00977,2102.49316,2645.71753,10033,105.63526723372796,20.59779112169794,4,0,1494,4,0,1495]
[1683405115952350563,3366810230381369600,2491.07349,1581.25354,4083.55371,2357.31934,2089.45435,2648.15161,10033,105.62980491189822,20.598474928593568,4,0,1494,4,0,1495]
[1683405123210104144,3366810230383665152,3966.1853,3012.59326,5704.70557,2234.47974,2040.11438,2515.03809,10033,105.6318091812608,20.60319581501354,4,0,1494,4,0,1495]
[1683405124177114546,3366810226087841024,4249.48633,3123.01343,5659.41406,6749.2832,6132.48828,8161.57275,10033,105.62713229373884,20.603145108116497,4,0,1494,4,0,1495]
[1683405125137952604,3366810230383665536,2835.97241,2412.68188,3255.78247,2733.67993,2427.34692,3142.30933,10033,105.62930268165842,20.604573927318093,4,0,1494,4,0,1495]
[1683405219845272346,3366810432246279936,4180.31787,3045.17236,5809.1001,3525.03003,3111.37524,3961.15088,10033,105.62413579188156,20.611092046093443,4,0,1494,4,0,1495]
[1683405225744928789,3366810432246281216,4803.72656,3800.67456,6274.14795,4157.00879,3412.07495,4994.3916,10033,105.61732885885952,20.612106366393466,4,0,1494,4,0,1495]
[1683405226648976127,3366810432246283776,1771.81641,1654.83582,1887.04639,1739.01611,1618.88782,1837.12292,10033,105.61994741078432,20.613780453035144,4,0,1494,4,0,1495]
[1683405250793214007,3366810505261573248,1557.90186,1406.89771,1749.09802,1581.92249,1429.99194,1711.19714,10033,105.6124039481318,20.61462683737516,4,0,1494,4,0,1495]
[1683405251592122850,3366810500965762816,2420.50244,1295.72156,3906.30591,3066.21118,2804.30322,3478.68506,10033,105.61389061651082,20.61579137741597,4,0,1494,4,0,1495]
[1683405261272059517,3366810505261573504,3343.12085,2983.01074,3724.60181,3051.50073,2702.26514,3400.68384,10033,105.60331041229485,20.62104087807837,4,0,1494,4,0,1495]
[1683405628878752731,3366811261176609408,729.953491,716.718201,745.895142,735.848694,720.18219,754.723267,10033,105.6009481399577,20.625165594035877,4,0,1494,4,0,1495]
[1683405768495364203,3366811531757957632,2749.57178,1789.77869,4191.70898,2427.38647,2110.44312,2657.66846,10033,105.57722670567132,20.64771975239938,4,0,1494,4,0,1495]
[1683405774977801575,3366811531757962112,2254.47485,1242.77393,3818.81177,11510.6123,2168.76392,13618.6865,10133,105.5742753331651,20.65077448356905,4,0,1494,4,0,1495]
[1683405778640885267,3366811531757969280,4925.55762,3379.09155,6527.28174,3971.33667,3416.34448,4778.36768,10033,105.57220440657386,20.65617273241199,4,0,1494,4,0,1495]
[1683405802365421336,3366811604773200512,2386.90137,2124.72583,2754.2041,2259.66919,2047.04248,2585.43896,10033,105.57008671315928,20.6596242552411,4,0,1494,4,0,1495]
[1683405804139436486,3366811600477449600,2055.24585,1193.98596,3921.9563,7045.99219,6251.90283,8370.05176,10033,105.56539948104414,20.659813701887845,4,0,1494,4,0,1495]
[1683407288332761569,3366814555414969728,2072.00098,1311.66577,3101.66699,1892.09656,1597.27539,2253.73657,10033,105.55362428060876,20.67378601843511,4,0,1494,4,0,1495]
[1683407313865647406,3366814624134451200,2405.67212,1746.45972,3707.77026,7249.04883,6380.1543,9049.12012,10033,105.54652158280533,20.67777116225693,4,0,1494,4,0,1495]
[1683407417446102586,3366814830292892416,2996.14209,1584.70801,5480.53662,2313.40723,1997.3429,2573.09839,10033,105.5315147380608,20.686118349380106,4,0,1494,4,0,1495]
[1683407424054092388,3366814834586312576,3554.97021,2372.18848,5316.47754,5163.66846,4560.26562,6021.41016,10033,105.53019855503256,20.68971310856268,4,0,1494,4,0,1495]
[1683407424250036274,3366814830296257408,3680.85083,2410.3833,5602.19873,5432.76514,4753.36279,6377.92139,10033,105.52996861432332,20.690699554992555,4,0,1494,4,0,1495]
[1683407426002354169,3366814830292898048,1719.85925,1110.56836,2724.59082,4086.2583,3606.67407,4583.229,10033,105.52720059212898,20.69151626011183,4,0,1494,4,0,1495]
[1683407449890188628,3366814899012380928,2706.7688,1732.82703,3889.88354,5618.19141,4848.92236,6802.02051,10033,105.52540613729036,20.69523766482041,4,0,1494,4,0,1495]
[1683407450320903501,3366814903305789440,2143.72705,1284.62378,3337.08325,1809.83118,1575.50708,2038.22095,10033,105.5235925266852,20.69539330800908,4,0,1494,4,0,1495]
[1683407450769489104,3366814899015734272,2024.81152,1076.9812,3627.58008,2287.67432,1950.84998,2649.073,10033,105.52601018910867,20.6966047019149,4,0,1494,4,0,1495]
[1683407450801976585,3366814899012383360,4144.52393,2888.04932,5960.62646,2897.85767,2541.51221,3285.18921,10033,105.52694717340152,20.69682611691485,4,0,1494,4,0,1495]
[1683407461489714579,3366814899012394624,3480.80298,2533.48071,4868.74756,3126.42871,2662.92627,3572.36548,10033,105.51743585155606,20.70373420523529,4,0,1494,4,0,1495]
[1683407836602606583,3366815654926646656,3082.00269,2109.3208,5060.22266,3669.15234,3160.62061,4289.31445,10033,105.50579147864138,20.709156866261804,4,0,1494,4,0,1495]
[1683407837415371767,3366815659220031360,2872.18945,1663.68591,4175.1709,3391.61182,3105.62964,3947.33813,10033,105.5118478685334,20.711712611402188,4,0,1494,4,0,1495]
[1683407838917812464,3366815659222328832,1449.99304,1335.73169,1561.81226,1428.38538,1328.65515,1542.86316,10033,105.50206839859555,20.71259093697234,4,0,1494,4,0,1495]
[1683407838928874609,3366815659220033664,2696.64844,1578.46448,5494.78906,null,null,null,10099,105.50257343180324,20.712858214454076,4,0,1494,4,0,1495]
[1683407863847660203,3366815723646136064,1111.63464,804.942688,1645.59851,1158.73999,1001.15027,1315.43701,10033,105.50360815337626,20.718494329686823,4,0,1494,4,0,1495]
[1683407863975764098,3366815723646133888,1070.50378,963.669067,1234.82642,983.768188,911.374573,1086.19788,10033,105.49921377416796,20.71533556979709,4,0,1494,4,0,1495]
[1683407872346975005,3366815727941804928,2613.31152,2265.46729,3152.00635,2690.72583,2327.97803,3157.45776,10033,105.49924445198872,20.72337305092383,4,0,1494,4,0,1495]
[1683408000514847080,3366815998524067840,1782.68225,1103.76135,3084.24097,8984.3457,7769.8999,10358.3604,20033,105.48128278359484,20.73625712317248,4,0,1494,4,0,1495]
[1683408002772744721,3366816002819712000,2662.4209,1845.50769,4097.04932,2734.64673,2434.12524,3075.44238,10033,105.4817175721407,20.739228888023117,4,0,1494,4,0,1495]
[1683408002869394798,3366815998524073600,1223.25537,993.112122,1704.77563,2525.30737,2198.00659,2991.88721,10033,105.48193739463764,20.74003079739496,4,0,1494,4,0,1495]
[1683408009650911864,3366815998524078080,2555.49878,1798.62427,3580.62476,3925.1106,3534.69092,4394.83643,10033,105.475033629328,20.74260900954291,4,0,1494,4,0,1495]
[1683408011906855652,3366815998524081792,1185.00745,1024.56885,1354.0144,1120.19434,1032.1554,1220.06189,10033,105.47460646476448,20.74552840933536,4,0,1494,4,0,1495]
[1683783311027383650,3367566621368499712,2588.34644,1604.65637,4598.60205,1423.8053,1222.75513,1592.83777,10033,105.4706666592534,20.74446620968132,4,0,1494,4,0,1495]
[1683783321079150578,3367566621368499840,2252.57495,1691.15027,3685.63232,4927.1582,4380.11182,6184.86133,10033,105.46372081131771,20.75267064390864,4,0,1494,4,0,1495]
[1683783322859109565,3367566625665388672,3055.00269,2733.46851,3440.87256,3233.87598,2888.53784,3611.68311,10033,105.46547712200648,20.75496861899846,4,0,1494,4,0,1495]
[1683783347497317128,3367566690087976960,397.733856,337.059631,503.923889,396.119385,335.635834,485.986786,10033,105.45616491530856,20.756659372357955,4,0,1494,4,0,1495]
[1683783349029864979,3367566694384409984,3856.15356,3347.07202,4454.39844,3848.40698,3426.6665,4347.4375,10033,105.45651006902766,20.760429988529207,4,0,1494,4,0,1495]
[1683783449972091885,3367566896246408832,2810.92554,1844.39038,4093.41284,5184.70703,4595.55957,5745.87842,10033,105.44800287565998,20.76783946839009,4,0,1494,4,0,1495]
[1683783450027227131,3367566896246408704,2253.65771,1222.65259,7742.40088,6363.84521,5702.77881,7400.36426,20033,105.44971956134684,20.76791285033637,4,0,1494,4,0,1495]
[1683783457196931828,3367566900542840448,824.62793,764.36908,893.968994,859.272034,805.432129,918.638306,10033,105.44258924329084,20.770287976095855,4,0,1494,4,0,1495]
[1683783458848158544,3367566896246298752,4465.99072,2959.62695,6291.38281,3852.33252,3384.32275,4248.01709,10033,105.4442570574376,20.774444667857683,4,0,1494,4,0,1495]
[1683783459465386928,3367566896246409472,478.660645,464.83905,498.478485,475.686523,461.792542,489.936707,10033,105.43793882726116,20.771861382384287,4,0,1494,4,0,1495]
[1683783897909353710,3367567789599500800,1435.07898,936.338989,2242.75317,4063.54077,1172.40149,9976.88281,10133,105.41077633610097,20.798474162834005,4,0,1494,4,0,1495]
[1683783906119722968,3367567789599607680,3933.71924,2979.97754,5746.18115,3449.48389,2983.65967,4020.25171,10033,105.40383800371995,20.801669224490396,4,0,1494,4,0,1495]
[1683783907138225123,3367567789599607808,1237.42419,890.465881,2205.76196,1960.35022,1765.64746,2225.56494,10033,105.40985909196806,20.80576336111381,4,0,1494,4,0,1495]
[1683783997923503915,3367568000054468736,2830.36938,2102.65503,4187.83008,1479.98413,1360.42029,1628.37463,10033,105.40234336514747,20.80294683633466,4,0,1494,4,0,1495]
[1683783998782381131,3367568000052814720,357.960846,343.189209,372.591492,362.838898,347.579437,377.883698,10033,105.40376062587237,20.806110931929137,4,0,1494,4,0,1495]
[1683783998793396889,3367568000054468352,391.957733,386.811157,398.334991,391.468719,384.970825,397.815125,10033,105.40310922084434,20.805917525290276,4,0,1494,4,0,1495]
[1683784001513143122,3367567995757934592,729.073792,523.422729,988.789551,560.715027,491.877747,648.377625,10033,105.40328082714062,20.80942827192125,4,0,1494,4,0,1495]
[1683784033407702048,3367568068773944832,3290.24634,2287.55933,4798.52051,3004.69141,2627.40967,3416.04297,10033,105.39546904011968,20.81605494192358,4,0,1494,4,0,1495]
[1683784041567012412,3367568068772292224,1537.85034,962.933472,2493.37524,13378.2158,2338.97461,16322.0195,20133,105.385044960347,20.819803075663145,4,0,1494,4,0,1495]
[1683785519210467059,3367571023710405120,1684.36035,788.246155,2714.95337,3658.64771,3252.69629,4222.32959,20033,105.37586907831276,20.83100177932564,4,0,1494,4,0,1495]
[1683785522569301353,3367571019414921728,5395.32666,3001.25879,9133.49902,4073.70752,3592.15283,4685.38672,10033,105.37486357638292,20.836535499224468,4,0,1494,4,0,1495]
[1683785544447514954,3367571092430921728,2595.75439,1731.97791,5035.24609,2579.4082,2367.2063,2957.45532,10033,105.3713903212264,20.83474474359361,4,0,1494,4,0,1495]
[1683785556929242992,3367571092430829952,3681.2124,2976.51831,4720.85986,3205.86328,2780.4021,3740.60449,10033,105.36387356914358,20.84655661127242,4,0,1494,4,0,1495]
[1683785649659027898,3367571294292834944,3015.18457,2121.26172,4195.20898,2522.59839,2255.80762,2752.54688,10033,105.35861349797248,20.84725482311255,4,0,1494,4,0,1495]
[1683785690434154260,3367571363012317824,2295.41919,1494.11707,3169.97998,3623.75781,3268.10327,4050.76074,10033,105.34447296758296,20.85920766089617,4,0,1494,4,0,1495]
[1683786068685983472,3367572123221041920,910.0401,560.550415,1367.94385,3472.65894,3128.84277,3828.08179,20033,105.33110842965452,20.869670116899325,4,0,1494,4,0,1495]
[1683786197072848383,3367572393804484608,4143.22168,3382.47168,5121.51562,3945.48608,3363.78003,4886.78076,10033,105.31385644235584,20.883240513924125,4,0,1494,4,0,1495]
[1683786197958354068,3367572393804486400,2754.01367,1906.99121,4109.18408,3155.33911,2763.09521,3526.98267,10033,105.31494924917996,20.88647421782719,4,0,1494,4,0,1495]
[1683786201056059153,3367572393804489600,2433.88916,1815.02441,3238.47852,2395.14233,2124.06274,2733.20532,10033,105.31538702752954,20.891098767778853,4,0,1494,4,0,1495]
[1683786233678570987,3367572462523969920,3818.91943,2663.82886,6182.83887,3667.43579,3237.83301,4200.59717,10033,105.30259068281028,20.895931585003265,4,0,1494,4,0,1495]
[1683786235341726195,3367572462523973120,4346.01758,3063.89648,6267.06055,2980.50732,2618.48413,3370.74097,10033,105.30396183954907,20.90039390931568,4,0,1494,4,0,1495]
[1683792106892559373,3367584213554497792,1407.74341,1333.33313,1487.39038,1378.22278,1299.6687,1468.00647,10033,105.29331486576406,20.903420415277736,4,0,1494,4,0,1495]
[1683792144508623416,3367584286570364672,1676.28503,1588.76758,1748.66211,1678.65686,1608.87732,1769.8645,10033,105.28167246700028,20.91802111805313,4,0,1494,4,0,1495]
[1683792145018900329,3367584282276239488,2797.44043,1805.12256,3792.25317,4648.48779,4062.9978,5259.93896,10033,105.28148917167506,20.919843533073944,4,0,1494,4,0,1495]
[1683792245809692135,3367584492728794496,2328.95142,1428.65344,3108.00708,1191.04712,1040.83545,1341.27905,10033,105.27507427128904,20.92769159362243,4,0,1494,4,0,1495]
[1683792246963248627,3367584488432423808,2377.37427,1441.51892,4295.50879,6991.89014,5907.07227,8092.29932,10033,105.26690438874031,20.926770365039577,4,0,1494,4,0,1495]
[1683792252925362098,3367584488432425728,2852.94458,1762.47473,4759.91357,3656.90479,3162.9873,4436.71924,10033,105.26604939047996,20.92840408275169,4,0,1494,4,0,1495]
[1683792290381934834,3367584557150392448,2780.01855,1669.99146,4754.52539,1577.2605,1408.38416,1787.87878,10033,105.25178064969124,20.94417396495944,4,0,1494,4,0,1495]
[1683792657283016976,3367585313064637184,3835.36914,2128.95728,5927.8667,2694.20044,2404.71606,3079.84961,10033,105.24764379476392,20.944824509828678,4,0,1494,4,0,1495]
[1683792658665211806,3367585317362515584,2626.95581,2043.2981,3327.01172,2446.4021,2153.95557,2825.32764,10033,105.25169716761008,20.948966059640608,4,0,1494,4,0,1495]
[1683792667539509451,3367585317360577920,1161.71802,717.684326,2053.72852,3865.79224,3450.76367,4325.14697,10033,105.24221580755776,20.95083869684641,4,0,1494,4,0,1495]
[1683792691989603679,3367585381784122496,4992.62646,3659.10815,6618.63379,4046.09302,3542.83203,4848.65723,10033,105.24130907598531,20.95507435791894,4,0,1494,4,0,1495]
[1683792700557529498,3367585381784127360,4599.6377,3368.8916,6540.73438,4761.979,4229.2207,5450.12549,10033,105.23520006910252,20.959518672670825,4,0,1494,4,0,1495]
[1683792794027572981,3367585587942561792,1941.34326,1528.40002,2963.41919,2453.05737,2148.19946,2756.16821,10033,105.22713547311106,20.96279634583933,4,0,1494,4,0,1495]
[1683792797179125293,3367585592238483840,1959.45959,1046.91858,3286.84644,7572.19775,6849.99805,8534.81738,20033,105.22428652505587,20.969012245477373,4,0,1494,4,0,1495]
[1683792798063137933,3367585587942570880,3035.9834,2214.00098,4678.19727,2265.65088,2060.70532,2579.85596,10033,105.22690802556986,20.97049140421751,4,0,1494,4,0,1495]
[1683792802980623053,3367585587942568832,2764.56494,1538.75146,4162.48828,2442.42896,2124.37695,2754.95557,20033,105.22262924980872,20.969169195723683,4,0,1494,4,0,1495]
[1683794307870187752,3367588611599570048,3685.42603,2116.43799,6586.81836,7171.87598,5945.49658,8507.49609,10033,105.20725022027192,20.98848480412664,4,0,1494,4,0,1495]
[1683794308830128126,3367588611599568896,2318.81396,1445.4187,3607.23145,3278.04175,2897.76953,3737.22363,10033,105.2028008515194,20.98781722969572,4,0,1494,4,0,1495]
[1683794315612198203,3367588611599573376,3446.11499,2566.83545,4895.48193,3342.15674,2852.89331,3915.21021,10033,105.2015683059444,20.9904482659007,4,0,1494,4,0,1495]
[1683794350680082403,3367588684614935424,3842.33423,2073.04712,6745.42432,2993.27271,2626.75488,3332.19507,10033,105.19137974385804,21.002628838981607,4,0,1494,4,0,1495]
[1683794350766480869,3367588680319067008,4506.31836,3253.33423,6214.63721,3325.63062,2872.42944,4088.90894,10033,105.19064374641252,21.002781323767465,4,0,1494,4,0,1495]
[1683794351121213976,3367588680319064960,2059.39331,1578.04626,2642.15381,1580.56702,1377.79785,1710.95325,10133,105.18626126443051,21.00122667301535,4,0,1494,4,0,1495]
[1683794445724429467,3367588890775306880,3110.23535,2260.73584,4455.24463,3674.21265,2940.13794,4572.17773,10033,105.18230566671984,21.0064280567382,4,0,1494,4,0,1495]
[1683794479823232150,3367588959494783872,183.864243,183.122498,184.662033,183.831146,183.161407,184.575836,10033,105.16979607150424,21.015237253917885,4,0,1494,4,0,1495]
[1683794486969535680,3367588959494783744,936.533752,896.702209,984.862793,948.26239,903.206177,998.708801,10033,105.16485572346323,21.01995434390481,4,0,1494,4,0,1495]
[1683794488118674932,3367588955197004160,1803.69116,1343.27344,2502.61084,1354.82874,1214.07031,1552.82654,10033,105.16946250866654,21.02259780149884,4,0,1494,4,0,1495]
[1683794858073594933,3367589711111254656,3599.79932,2578.22632,5122.69092,4874.4375,4134.55859,5731.11914,10033,105.16015131742006,21.026700474431653,4,0,1494,4,0,1495]
[1683794899325100425,3367589784126567552,2761.72534,1402.17139,5708.10986,4495.84131,3994.71826,4950.38818,11033,105.14456272078198,21.03977123392856,4,0,1494,4,0,1495]
[1683795029488778486,3367590059004471040,2812.08936,1558.26208,4550.87061,null,null,null,10099,105.13092049131424,21.05898475850503,4,0,1494,4,0,1495]
[1683818498202140434,3367636994409022464,2535.31909,2237.7854,2913.73853,2536.87646,2267.97998,2951.25562,10033,105.11369011688043,21.068354171346492,4,0,1494,4,0,1495]
[1683818504575002946,3367636990111316352,3400.29272,2357.75684,5186.69043,3251.87158,2757.93188,3820.55005,10033,105.11246066721549,21.070883367950245,4,0,1494,4,0,1495]
[1683818532079374943,3367637058830803584,2992.62817,2028.62537,4891.00977,1948.88696,1729.09375,2257.74463,10133,105.10447883428166,21.077567015976832,4,0,1494,4,0,1495]
[1683818636131138717,3367637269286928768,940.757202,904.66394,981.117371,927.879089,897.800476,962.124268,10033,105.09595484874164,21.089092649067727,4,0,1494,4,0,1495]
[1683819045316666126,3367638089623001216,2157.91943,1554.96765,3590.03149,1895.58923,1685.15369,2093.57471,10033,105.0741808663427,21.10473164765577,4,0,1494,4,0,1495]
[1683819048304182838,3367638093918712320,1759.46692,1050.33704,2733.79224,1479.16174,1257.50269,1702.77429,10033,105.07468131639556,21.108262137098237,4,0,1494,4,0,1495]
[1683819087917050330,3367638162638192512,2406.11914,1267.66418,3687.49194,1576.08557,1326.93762,1781.51465,10033,105.05670245547914,21.11800088775081,4,0,1494,4,0,1495]
[1683819090896271702,3367638162638191872,1675.28357,912.267029,2571.94409,1057.25281,878.046814,1317.20874,10033,105.05293232577792,21.123179457600543,4,0,1494,4,0,1495]
[1683819185032022667,3367638364500660352,1173.79407,1139.85083,1205.04944,1181.82556,1151.59399,1216.06506,10023,105.0482498854804,21.12689889695509,4,0,1494,4,0,1495]
[1683819185394689940,3367638368796621824,2345.19678,1249.55505,4147.6709,13166.8105,11696.4688,15632.1143,10033,105.04800511269602,21.12835992820918,4,0,1494,4,0,1495]
[1683819191056245963,3367638364500952448,2537.80176,2322.16089,2807.0564,2550.65381,2320.02271,2832.91016,10033,105.04571980469868,21.12848484612769,4,0,1494,4,0,1495]
[1683819220121616245,3367638437516096256,3119.01587,1641.60242,6979.84521,6404.1748,5616.89258,7349.42236,10033,105.04223681080856,21.138638888778093,4,0,1494,4,0,1495]
[1683819220563581086,3367638437516098048,2922.06104,1291.93701,4416.46533,3124.64966,2748.82837,3501.25,10033,105.0379037428928,21.139605387417863,4,0,1494,4,0,1495]
[1683819220758433753,3367638437518033408,998.943604,975.13385,1031.60535,993.830566,971.6427,1016.72894,10033,105.04109883204424,21.1407385323076,4,0,1494,4,0,1495]
[1683819225935547288,3367638437516100096,2733.78882,959.54187,4233.16162,1910.71338,1588.06567,2248.26367,20033,105.03280205510534,21.13976868595681,4,0,1494,4,0,1495]
[1683819227724563614,3367638437516098432,3176.43262,1731.89087,7598.30273,3761.03809,3379.55078,4287.42041,11033,105.03391256660412,21.141904819885145,4,0,1494,4,0,1495]
[1683819228668730736,3367638437516097024,449.118408,322.418701,686.093384,1215.31836,1007.7403,1439.09253,10033,105.0345076747688,21.14373922207169,4,0,1494,4,0,1495]
[1683820694123035620,3367641388159003136,3080.12036,1958.80872,4815.06592,4596.04492,3642.62988,5753.61963,10033,105.02872535762228,21.142434900649302,4,0,1494,4,0,1495]
[1683820695653361198,3367641388157965056,2528.45361,1677.43457,4086.14453,1980.45618,1740.4425,2209.3894,10033,105.03380930199329,21.147602924805216,4,0,1494,4,0,1495]
[1683820738817030747,3367641461173074688,2688.90625,1692.79077,5019.96875,9957.15234,3265.28345,12005.5557,20133,105.01307172542204,21.16185543659061,4,0,1494,4,0,1495]
[1683820739159971720,3367641456877477888,7536.55615,5447.7959,10638.2461,4672.57227,3828.86353,5926.07178,10033,105.01565698261524,21.16376543726024,4,0,1494,4,0,1495]
[1683820833572761877,3367641667331504128,2883.74365,1813.84387,4322.67676,17086.1387,14852.1826,19252.8867,20033,105.00888177926176,21.167916834287304,4,0,1494,4,0,1495]
[1683820833666806425,3367641667331506816,1733.84546,1072.93433,2552.42554,1172.78076,997.807678,1370.55212,10033,105.00465101892256,21.164460352226484,4,0,1494,4,0,1495]
[1683820866401654471,3367641736052917376,1008.53168,985.904846,1031.30859,1012.41876,995.834045,1031.87305,10033,104.99786821196568,21.175112994706215,4,0,1494,4,0,1495]
[1683820877818139798,3367641731755423104,2916.59668,1874.54053,4469.58301,3398.3916,2910.07983,3924.25781,10033,104.99135678474651,21.183442228182223,4,0,1494,4,0,1495]
[1683821253425568151,3367642487669681536,4174.87451,2620.97168,6899.13281,2596.61475,2319.22046,2882.48438,10033,104.97891811800748,21.190895862695918,4,0,1494,4,0,1495]
[1683821286961736783,3367642556389178752,1583.04041,1158.89319,2186.18848,1049.75146,931.909424,1213.22461,10033,104.96771934287683,21.198017551545544,4,0,1494,4,0,1495]
[1683821289477798029,3367642560686277120,3552.8877,2752.83887,5312.96973,2766.30518,2476.75269,3244.79272,10033,104.9646738201152,21.200793988077685,4,0,1494,4,0,1495]
[1683821383566636310,3367642762547625216,2677.30151,1741.70483,3758.63647,1456.23779,1290.78882,1651.71399,10133,104.95975703745688,21.205258827874363,4,0,1494,4,0,1495]
[1683821390983379763,3367642766841895680,1671.54944,1244.40991,2560.60864,1165.94397,1010.62262,1319.53699,10033,104.96031844509469,21.209978470795523,4,0,1494,4,0,1495]
[1683827291332006852,3367654586593133312,3363.10522,1772.38049,5801.85498,3547.354,3132.8291,4061.08789,20033,104.94038182444,21.223267496903308,4,0,1494,4,0,1495]
[1683827293756620432,3367654586594705664,1804.64893,1554.67761,2168.97217,1616.12085,1458.00391,1771.63806,10033,104.93948407042224,21.22717364591655,4,0,1494,4,0,1495]
[1683827302330954336,3367654586591895552,2088.19922,1452.75769,3012.93896,1742.7478,1460.16077,2003.92407,10033,104.93328347877856,21.23172156441162,4,0,1494,4,0,1495]
[1683827325693176442,3367654655312610176,2892.18164,1635.06494,4661.89795,2573.81616,2205.5769,2913.96899,20033,104.9296921382276,21.233126483602643,4,0,1494,4,0,1495]
[1683827326713503117,3367654655311370880,2409.41113,1700.23376,3282.40747,2543.15649,2305.28516,2858.94995,10033,104.93386999402674,21.236020525029087,4,0,1494,4,0,1495]
[1683827327286656613,3367654651017170560,2240.79004,2090.22461,2420.81104,2308.17651,2104.73462,2504.05347,10033,104.9308054257485,21.236543400732568,4,0,1494,4,0,1495]
[1683827328485844201,3367654655314182528,3904.68384,3294.08081,4840.25684,3458.50439,3017.22632,4038.80469,10033,104.9281744984318,21.23754184460533,4,0,1494,4,0,1495]
[1683827430843521912,3367654861469803520,2321.7146,1641.21191,3609.8457,2903.39111,2525.16797,3393.11792,10033,104.91719444216876,21.245653511479144,4,0,1494,4,0,1495]
[1683827431153948833,3367654857175623296,3850.49829,3232.23975,4579.0708,3269.34595,2872.26538,3712.22241,10033,104.91740763644236,21.246764638104345,4,0,1494,4,0,1495]
[1683827432831679193,3367654861471038080,1178.29309,636.096802,2149.0105,5014.73535,4543.61621,5523.49854,20033,104.91946199564572,21.25114908101265,4,0,1494,4,0,1495]
[1683827466601161450,3367654925895126912,2093.64966,1531.09583,2800.80713,2743.4375,2395.40039,3110.97754,10033,104.9094484969158,21.25943776289519,4,0,1494,4,0,1495]
[1683827471880510049,3367654925895127040,2562.25659,2219.98047,2918.8999,2885.46143,2522.84668,3281.26196,10033,104.9051553071986,21.259097454410377,4,0,1494,4,0,1495]
[1683827840967023839,3367655681809379072,2656.99731,1777.85913,4352.44238,4082.55981,3636.20776,4959.91406,10033,104.89745586827752,21.262773961855903,4,0,1494,4,0,1495]
[1683827853125792755,3367655681809401728,580.89032,527.81543,645.228699,600.449219,548.482971,657.920044,10033,104.89277248140728,21.27407341468845,4,0,1494,4,0,1495]
[1683827978875296173,3367655956687342464,5673.92773,4673.21582,6694.91699,4376.61182,3818.51245,5179.50049,10033,104.8766715411579,21.28535718207148,4,0,1494,4,0,1495]
[1683827981650520778,3367655960984240256,5523.58594,4905.94385,6154.13135,5608.78467,5006.4624,6262.74463,10033,104.87647642499012,21.287908317470983,4,0,1494,4,0,1495]
[1683827987385612786,3367655956687343744,1714.90808,905.272217,3454.31519,834.496704,696.557617,978.710144,10033,104.87027264187996,21.28958493899329,4,0,1494,4,0,1495]
[1683829491690986444,3367658980344355584,4874.07324,3973.61865,6183.18164,4097.11963,3424.84766,5026.72021,10033,104.856554563484,21.306813427314847,4,0,1494,4,0,1495]
[1683829528038529964,3367659053361560448,2367.63574,1539.12549,3167.68481,6470.24463,5752.98096,7460.09424,10033,104.84424761052747,21.318533853442467,4,0,1494,4,0,1495]
[1683829535062217304,3367659049063869568,3928.26196,2687.9812,5706.18652,2211.97241,1997.99207,2462.41357,10033,104.839637385498,21.322850989575528,4,0,1494,4,0,1495]
[1683829631367181341,3367659259516312576,2985.53711,1646.04712,4932.41504,7865.64307,7048.63574,9086.47168,10033,104.83276912475873,21.330482301899277,4,0,1494,4,0,1495]
[1683829639765536578,3367659259519123456,2602.88867,1638.11926,5321.96777,4194.02979,3541.85449,4792.09131,10033,104.8282658975658,21.33420721038142,4,0,1494,4,0,1495]
[1683829665885870625,3367659323941812992,4132.6001,3052.48999,5771.04395,2875.07178,2562.60303,3187.04688,10033,104.81898055967788,21.33936556334917,4,0,1494,4,0,1495]
[1683829670953030739,3367659328238600960,3358.17993,2347.23877,4773.13184,5506.36035,4847.60352,6332.95605,10033,104.81717538001575,21.33970720781188,4,0,1494,4,0,1495]
[1683830040641301117,3367660084153637632,1505.87122,1024.69519,2316.21362,2345.81006,2073.6731,2672.00171,10033,104.80697605402354,21.344353209823897,4,0,1494,4,0,1495]
[1683830042601189205,3367660079856075264,3767.65967,3221.0332,4501.43799,3277.95654,2870.99463,3747.86035,10033,104.80845036827648,21.347905748371957,4,0,1494,4,0,1495]
[1683830043152441253,3367660079856873600,2543.7832,1885.77539,3510.94702,2124.56982,1882.78784,2402.47412,10033,104.80954279329517,21.347152865779872,4,0,1494,4,0,1495]
[1683830043353224659,3367660084150035584,1535.01636,997.283569,2218.10645,4344.74854,3805.92798,4956.57373,10033,104.80958003454936,21.34835246695202,4,0,1494,4,0,1495]
[1683830074298277963,3367660152869512832,3560.30542,2480.27954,4814.22705,2512.47046,2279.55615,2859.50659,10033,104.798278731371,21.352220020708963,4,0,1494,4,0,1495]
[1683830077522873804,3367660148575571200,1731.03748,1414.13428,2062.84839,2333.23462,2112.62793,2657.39502,10033,104.79863897651164,21.35741408569333,4,0,1494,4,0,1495]
[1683830085262510802,3367660148575579008,2546.39575,1800.13623,3491.6543,2029.0675,1844.9845,2318.53076,10033,104.78999707399797,21.3611374174464,4,0,1494,4,0,1495]
[1683830178587297943,3367660359029854464,2207.06226,1237.5564,3545.52905,11830.8076,2726.802,13608.8418,20133,104.7897084045348,21.36544823139605,4,0,1494,4,0,1495]
[1683830179298854495,3367660354734036480,3051.87744,2486.40356,3931.25024,2749.73926,2405.66455,3392.81909,10033,104.7903466421786,21.367728163436897,4,0,1494,4,0,1495]
[1683830181433328804,3367660359030751872,521.281372,510.993622,532.617493,520.9599,508.376099,533.63446,10033,104.7872883321236,21.370044300833893,4,0,1494,4,0,1495]
[1683830211986150940,3367660423453515648,3910.55103,2867.31299,5618.13232,2981.31128,2664.19214,3390.68774,10033,104.77647890520971,21.374000778094683,4,0,1494,4,0,1495]
[1683830214914413330,3367660423453527168,1543.70288,1255.43823,1958.43896,2047.4259,1815.15967,2288.21753,10033,104.77348408789844,21.378586086108285,4,0,1494,4,0,1495]
[1683830220380128547,3367660423453527040,147.596725,142.875259,152.200348,146.05954,140.965195,150.708054,10033,104.77121840188164,21.37800546438652,4,0,1494,4,0,1495]
[1683830221848986322,3367660427749331072,1643.81934,969.77179,2769.81152,3940.51025,3450.05396,4411.77441,20033,104.77464684132066,21.382189971066087,4,0,1494,4,0,1495]
[1683924048377617749,3367848100640681088,2369.63916,1436.66174,3850.36938,4913.0249,4211.85938,5512.47266,10033,104.76578323653511,21.38342181247777,4,0,1494,4,0,1495]
[1683924082718488824,3367848169358721024,1953.04919,812.076111,4419.12256,2618.00122,2254.63281,2978.12964,10033,104.75384189454408,21.393360893347783,4,0,1494,4,0,1495]
[1683924092882007865,3367848165063533952,2566.68823,1884.50793,4365.4126,2032.0083,1834.20325,2284.42725,10033,104.74987762691995,21.40187173793541,4,0,1494,4,0,1495]
[1683924188508289746,3367848375519760384,1007.67719,862.733704,1249.59241,null,null,null,10099,104.73934630449644,21.40737826935509,4,0,1494,4,0,1495]
[1683924188550078862,3367848371221964800,861.077393,844.734253,878.544128,858.498718,843.04364,882.189087,10033,104.73957064035878,21.40784971113633,4,0,1494,4,0,1495]
[1683924230030837503,3367848439941444736,2709.50928,1786.56934,4824.18604,5319.24463,4663.46729,6172.83057,10033,104.7317124890887,21.42231657931055,4,0,1494,4,0,1495]
[1683924601003399705,3367849200152314624,1121.74207,580.057922,1642.13916,4436.16602,4019.5166,4999.08496,20033,104.7198680872652,21.42858080378791,4,0,1494,4,0,1495]
[1683924602050530706,3367849195855690752,2772.66699,1496.02612,4972.32178,7847.75732,6828.45166,9071.12012,10033,104.72272131342424,21.430828979690855,4,0,1494,4,0,1495]
[1683924607065758635,3367849200153481344,870.984192,804.053711,936.985657,851.322632,792.962769,909.859009,10033,104.71465380580824,21.428621835727544,4,0,1494,4,0,1495]
[1683924607946561491,3367849200152309248,2723.74146,1525.98511,4586.10303,2883.84644,2588.42285,3231.92529,20033,104.72135551899744,21.431909519939037,4,0,1494,4,0,1495]
[1683924609673017411,3367849200153481088,2497.25415,2372.57349,2610.88232,2523.34033,2420.34424,2628.05688,10033,104.7135023522337,21.433427474490948,4,0,1494,4,0,1495]
[1683924642030859355,3367849268871792128,2342.18628,1464.55762,3791.47607,3366.41016,3013.54297,3848.83105,10033,104.7086476362934,21.440560256692564,4,0,1494,4,0,1495]
[1683924739485931164,3367849475028777088,1833.24878,1169.69165,2592.88867,2606.66357,2224.29272,2885.50171,10033,104.7005931429321,21.45076162293802,4,0,1494,4,0,1495]
[1683924781401283753,3367849543749703168,3370.34375,2002.56335,5630.99121,9754.38574,2844.01025,12047.0947,10133,104.6810967653072,21.463806374255118,4,0,1494,4,0,1495]
[1683924782095853610,3367849539453084416,2430.89258,1687.7301,4294.60742,2626.9165,2346.9397,2977.66943,10033,104.68236061121276,21.463911032733503,4,0,1494,4,0,1495]
[1683926247453767706,3367852494390584448,2334.7749,1526.672,3254.69043,1450.80591,1265.67542,1665.24231,10033,104.67790341429536,21.464287734823504,4,0,1494,4,0,1495]
[1683926248622440515,3367852498685753728,2300.65698,1338.86853,4211.9624,3815.90576,3383.70068,4406.30615,10033,104.68292781934925,21.46691785210251,4,0,1494,4,0,1495]
[1683926282622520648,3367852563110066304,1940.18237,1360.32996,3297.64893,4054.50659,3564.03247,4599.56152,10033,104.66644952261292,21.47678834397346,4,0,1494,4,0,1495]
[1683926293215146915,3367852563111493376,830.121643,691.646179,1038.52209,757.769775,670.088867,842.728577,10033,104.65924756912268,21.483479079705504,4,0,1494,4,0,1495]
[1683926293587063781,3367852567405230720,3266.99707,2035.72498,5747.79199,4496.6377,3920.19678,5297.41064,10033,104.66158742058052,21.48389075441119,4,0,1494,4,0,1495]
[1683926293968527786,3367852567407754240,1667.03003,1538.96777,1839.71533,1631.60217,1504.8645,1786.59766,10033,104.65979046995776,21.48452017161649,4,0,1494,4,0,1495]
[1683926394240473671,3367852773566184704,681.996643,667.619568,695.337036,680.457947,667.54303,694.96637,10033,104.65013125021564,21.491226697889108,4,0,1494,4,0,1495]
[1683926935158647138,3367853868780152960,2174.02759,1468.80139,3079.0022,3296.52734,2792.78369,3785.04346,10033,104.610908674015,21.525535605013413,4,0,1494,4,0,1495]
[1683926936274365088,3367853868780155520,4439.95557,3125.51807,5996.89453,4770.5459,4131.93848,5681.44385,10033,104.61477788488092,21.52752280233697,4,0,1494,4,0,1495]
[1683926944874858339,3367853873075095424,3927.41992,2144.90186,7702.92676,2127.1543,1828.35974,2483.5354,20033,104.60904063314184,21.5327863993168,4,0,1494,4,0,1495]
[1683926944948073913,3367853873077811712,3092.39526,2350.56689,4271.56543,3251.50146,2678.89648,3926.64014,10033,104.61037131641288,21.53350023475653,4,0,1494,4,0,1495]
[1683926969362970975,3367853937499636608,3341.93555,2076.28467,6312.04346,2297.90479,2015.91223,2509.86548,10033,104.60011091474324,21.53442040988804,4,0,1494,4,0,1495]
[1683932984572519723,3367865967704654848,1761.41187,894.097717,3109.83228,4012.87573,3508.02783,4492.27148,20033,104.5630412646154,21.567362954983956,4,0,1494,4,0,1495]
[1683932992749614382,3367865963409171968,1301.62317,1009.97925,1684.02393,1232.474,1094.5011,1413.29114,10033,104.56076140445693,21.57172562256953,4,0,1494,4,0,1495]
[1683932993721745153,3367865967705718272,1312.04895,1145.96106,1478.57007,1405.44421,1279.63281,1551.82043,10033,104.56259260015268,21.5738929085813,4,0,1494,4,0,1495]
[1683933018937710902,3367866036425196800,3096.5415,2834.3374,3458.78955,3361.16772,3020.7041,3912.88965,10033,104.55241499548006,21.5776750417498,4,0,1494,4,0,1495]
[1683933019820340605,3367866032128649344,751.432922,548.911865,1623.32507,837.962402,704.250549,992.789307,10033,104.55828426159272,21.581000598444405,4,0,1494,4,0,1495]
[1683933025734702946,3367866036425195520,1010.60132,944.516968,1122.65527,948.148682,888.233887,1008.06323,10033,104.55435571655153,21.580276495500584,4,0,1494,4,0,1495]
[1683933395528725951,3367866792339438720,1340.93469,1119.2655,1885.5564,1388.297,1246.8429,1534.22656,10033,104.54954956776794,21.587523320669245,4,0,1494,4,0,1495]
[1683933431662864707,3367866861057852544,1016.50238,583.143799,1731.51685,1380.17822,1157.91833,1596.8938,20033,104.53461644561412,21.59837935415401,4,0,1494,4,0,1495]
[1683933531720683546,3367867062920803712,3257.50464,2006.09839,4967.60791,2224.10278,1939.50061,2462.91772,10033,104.5238776245038,21.604604912888977,4,0,1494,4,0,1495]
[1683933532967936135,3367867067214629888,2203.85864,1089.72278,3603.29248,917.945496,777.012512,1060.57568,10033,104.5276106261765,21.6076124142701,4,0,1494,4,0,1495]
[1683933567087326703,3367867135936823552,2961.10278,2710.95166,3180.59351,2820.37939,2617.17578,3110.91553,10033,104.51486353446433,21.616526248255514,4,0,1494,4,0,1495]
[1683933576022311676,3367867135936909568,2660.51611,2502.73315,2855.88989,2518.62378,2372.53857,2670.20801,10033,104.50871099860515,21.62140234473325,4,0,1494,4,0,1495]
[1683933578091550758,3367867135936823040,3860.2876,3208.71143,4835.33545,3455.52539,3019.73877,4011.32617,10033,104.50830698454855,21.625462569424723,4,0,1494,4,0,1495]
[1683935052171347092,3367870086577784704,3980.01416,3034.6687,5480.83447,3881.83911,2413.59595,5182.25391,10133,104.49799673374336,21.62924943816204,4,0,1494,4,0,1495]
[1683935053052910359,3367870086577784832,540.177734,503.062866,590.318726,538.700562,501.406921,576.94519,10033,104.49955307786756,21.631049179717717,4,0,1494,4,0,1495]
[1683935077749935062,3367870159593801216,2897.03418,2610.19116,3369.10693,2637.87329,2418.48853,2887.67749,10033,104.4913293096271,21.633631777407235,4,0,1494,4,0,1495]
[1683935077910081351,3367870155297539968,3158.72119,2402.16431,4115.83691,3739.31836,3032.11353,4508.04834,10033,104.49073697029137,21.634725735916533,4,0,1494,4,0,1495]
[1683935079207978197,3367870159593799296,3614.48486,3245.79224,4060.27075,3282.12305,3003.97412,3630.32764,10033,104.49541182270326,21.637900988663095,4,0,1494,4,0,1495]
[1683935080200227090,3367870155297262464,3230.04224,2162.06641,4864.39648,5163.06104,4491.58887,5930.36914,10033,104.48887358267544,21.63708760666084,4,0,1494,4,0,1495]
[1683935081834627065,3367870159592738176,2174.57544,1315.68066,3365.74609,2605.88306,2287.2251,3018.20312,10033,104.49051611628232,21.641266620482774,4,0,1494,4,0,1495]
[1683935086745244161,3367870155297264768,3733.85474,2362.33057,5630.87158,3998.58032,3377.45581,4528.01709,10033,104.486733016071,21.640577681661444,4,0,1494,4,0,1495]
[1683935087258997369,3367870155297264640,3495.10474,2532.76172,4803.42529,5119.74609,4141.14893,6039.67285,10033,104.4853816632304,21.64175473340246,4,0,1494,4,0,1495]
[1683935088528618058,3367870159593801728,3188.36597,1617.63782,6390.896,2408.16772,2018.31128,2662.55249,10033,104.48196443992629,21.640935994004337,4,0,1494,4,0,1495]
[1683935089622813947,3367870159593800448,1078.9248,1018.15375,1151.80408,973.595764,893.400208,1047.521,10133,104.48507654040536,21.64387046469477,4,0,1494,4,0,1495]
[1683935090175246892,3367870159591086208,2781.54395,1552.71338,5386.01172,3535.51099,3152.50366,4006.6145,10033,104.48291847559088,21.645129114147803,4,0,1494,4,0,1495]
[1683935182491308395,3367870361455696128,1340.47644,1120.18555,1724.54565,3211.69556,2603.09766,3755.29419,10033,104.4809636364125,21.64745672839652,4,0,1494,4,0,1495]
[1683935185020076022,3367870361455697408,3474.5,2441.65015,4936.19873,2805.10791,2519.96338,3148.77271,10033,104.4799376352472,21.65245580275759,4,0,1494,4,0,1495]
[1683935225518620704,3367870434471707264,1107.95471,851.707947,1607.53625,646.373474,587.332092,716.679016,10033,104.4651957959698,21.663352707509368,4,0,1494,4,0,1495]
[1683935596343637790,3367871190384891392,1232.31128,784.601685,2098.35449,4686.19336,4058.28223,5226.97314,20033,104.45849353161448,21.66862993187839,4,0,1494,4,0,1495]
[1683935601784085537,3367871186089421952,948.915955,862.77301,1045.7124,1000.0658,919.001831,1081.25146,10033,104.45182239729483,21.668820669479985,4,0,1494,4,0,1495]
[1683935630946015476,3367871259105427840,3562.45947,2927.83032,4702.83301,2975.29028,2533.79834,3637.41016,10033,104.44829040307758,21.67970741907267,4,0,1494,4,0,1495]
[1683935732003756065,3367871460967335808,5455.94971,4333.75586,7022.80469,5528.05078,4607.66309,7035.44336,10033,104.43882709812752,21.687742136061477,4,0,1494,4,0,1495]
[1683935765798448771,3367871533983336192,843.471069,797.419373,917.076904,840.973328,798.63269,889.457825,10033,104.42437632425954,21.696469090548987,4,0,1494,4,0,1495]
[1683935769023751678,3367871533981360256,1897.8988,1173.02808,2933.7959,3013.177,2644.49951,3403.27075,10033,104.42470405503244,21.70144726881461,4,0,1494,4,0,1495]
[1683959242489532904,3367918469383231488,3228.58374,1712.94019,5146.93164,5810.06006,5116.28906,6548.7417,20033,104.41278124501969,21.711991264715664,4,0,1494,4,0,1495]
[1683959244672757059,3367918465089434240,3387.08252,2192.34229,5109.05713,3321.78857,2994.0647,3731.47314,10033,104.40964959493876,21.71490645225205,4,0,1494,4,0,1495]
[1683959269363339724,3367918538102710528,2965.19971,1486.8645,4371.85791,2947.92114,2591.16382,3382.73291,20033,104.40110882586434,21.717147194988645,4,0,1494,4,0,1495]
[1683959372002043797,3367918744261879552,4032.44727,1483.0658,5718.29883,3518.40796,3140.64453,3927.33716,21033,104.39440455409527,21.72885535238827,4,0,1494,4,0,1495]
[1683959380701960341,3367918739967350528,884.875305,531.275757,1572.3667,664.314392,556.491516,762.437378,10033,104.38894885747192,21.7349606291528,4,0,1494,4,0,1495]
[1683959785480782932,3367919564601080064,2463.72632,1677.65198,3539.06641,4976.84033,4189.79102,5828.10205,10033,104.36746028596907,21.74975050660668,4,0,1494,4,0,1495]
[1683959791700435869,3367919568895602816,2548.88208,1449.41174,4151.75439,2232.49292,1866.01489,2487.38062,10033,104.36484372081938,21.750745986116595,4,0,1494,4,0,1495]
[1683959794976997936,3367919564601083776,1934.73218,1357.15796,2951.57056,6643.18604,5459.05176,7759.95361,10033,104.36440808922944,21.75639676341256,4,0,1494,4,0,1495]
[1683959827823142293,3367919637614338432,2707.23975,1786.16675,3700.06689,1743.46191,1491.02197,2036.15869,10033,104.35202695643036,21.763033198676496,4,0,1494,4,0,1495]
[1683959964595886850,3367919908198483968,2135.95825,1132.78259,3936.77661,1293.62244,1082.37805,1475.76331,10033,104.3346180828618,21.78381338412194,4,0,1494,4,0,1495]
[1683961444076376990,3367922867429744768,4737.28906,3157.00146,6388.57031,1095.375,929.826721,1288.84998,10033,104.31872032445432,21.79558135365034,4,0,1494,4,0,1495]
[1683961469619996318,3367922936149963520,1568.9696,882.601868,3407.67358,1360.91162,1115.9491,1641.72034,10033,104.3165383046764,21.800805513352785,4,0,1494,4,0,1495]
[1683961570877461372,3367923142310365056,3761.53149,2942.68433,4865.20264,3087.17969,2614.44458,3663.44995,10033,104.30541759338205,21.80911728795476,4,0,1494,4,0,1495]
[1683961605824368800,3367923211029842176,1736.87476,1640.30066,1835.0824,1747.75427,1668.2926,1826.09192,10033,104.29130750851712,21.817579663549875,4,0,1494,4,0,1495]
[1683961984327911845,3367923966942118016,2396.50952,1483.48999,3532.7583,1276.84265,1116.32861,1458.44312,10033,104.27938130286104,21.8290072806064,4,0,1494,4,0,1495]
[1683961984951263031,3367923962647648256,902.878113,689.8125,1212.8302,1547.58057,1366.73621,1798.86328,10033,104.28304744789423,21.8303792844385,4,0,1494,4,0,1495]
[1683961985215468078,3367923966944220416,939.766357,879.085571,1013.29138,950.398132,902.979858,1014.29901,10033,104.2802023914139,21.8302649259307,4,0,1494,4,0,1495]
[1683961991481424596,3367923966944085376,4299.74658,1704.10364,6272.19824,1922.14111,1700.02332,2174.72974,11033,104.28101070633848,21.833824703209856,4,0,1494,4,0,1495]
[1683962018767414756,3367924035663562880,1096.28467,981.271423,1230.0918,1130.0636,1044.28235,1251.32031,10033,104.26910362209031,21.840020307302748,4,0,1494,4,0,1495]
[1683962024641800274,3367924031369363584,1916.10022,1050.43982,3399.52075,1881.22461,1661.66309,2108.99512,10033,104.26751015843112,21.840607089478045,4,0,1494,4,0,1495]
[1683962026413163092,3367924035663562368,2810.68872,2136.33203,3590.41333,2717.16919,2350.20801,3127.12769,10033,104.26833248212306,21.845545929400554,4,0,1494,4,0,1495]
[1683962119357004061,3367924237525569536,666.083313,638.165771,692.791138,655.147583,631.561829,680.91864,10033,104.25905141265166,21.8456657233878,4,0,1494,4,0,1495]
[1683962127664709645,3367924241818554880,3044.28052,1343.02051,8178.38477,7946.92188,6911.52002,9270.26074,10033,104.2554582261102,21.85025354748602,4,0,1494,4,0,1495]
[1683962128275136699,3367924237525575424,3453.09106,2531.00903,4407.76221,3214.82886,2642.74609,3728.6665,10033,104.25544122463872,21.8522514866314,4,0,1494,4,0,1495]
[1683962154025874801,3367924310539502464,1765.83557,1027.97803,2798.14844,5809.37744,5259.15869,6626.91992,10033,104.25019502134764,21.85734247128893,4,0,1494,4,0,1495]
[1683962155677778568,3367924306245059840,3363.68164,3036.00488,3799.73413,3076.25317,2759.4585,3465.04736,10033,104.24729127613104,21.858036131964575,4,0,1494,4,0,1495]
[1683962162159935781,3367924306245062528,1334.16602,898.098022,1981.77686,994.139832,853.288086,1150.46472,10033,104.24396347632818,21.861063074593098,4,0,1494,4,0,1495]
[1683968030109342426,3367936057275591680,2823.36865,2244.52222,3618.66333,3416.76587,2964.57983,4379.31152,10033,104.24304626117188,21.868838481914946,4,0,1494,4,0,1495]
[1683968030257770493,3367936057275589888,2055.31934,1438.43286,3188.28735,4540.36084,3947.93408,5407.99072,10033,104.2393917799637,21.86748846548272,4,0,1494,4,0,1495]
[1683968031623977667,3367936061571638912,1452.35791,1281.25305,1690.99805,1533.86023,1391.44897,1700.8291,10033,104.23518189461406,21.86892644400673,4,0,1494,4,0,1495]
[1683968031791518312,3367936061570024832,2582.40698,1275.55493,4843.22559,1737.32336,1500.07056,2045.10461,20033,104.23553888018002,21.86981661867264,4,0,1494,4,0,1495]
[1683968032671063969,3367936061570024064,2271.64331,529.413635,3761.58057,2389.51221,1989.08301,2815.78369,21033,104.23841446522822,21.871373188589367,4,0,1494,4,0,1495]
[1683968065499024688,3367936125995076992,3193.02783,2071.34058,4773.45801,2088.69824,1874.07629,2325.82349,10033,104.22682415844996,21.87839312227353,4,0,1494,4,0,1495]
[1683968167221141447,3367936332152817792,217.857544,203.515747,234.52005,233.053101,216.645645,250.37323,10033,104.21987612937288,21.886899192288173,4,0,1494,4,0,1495]
[1683968175413280888,3367936332152822912,2042.08948,1348.87061,2923.67505,1779.98218,1616.33337,2016.78137,10033,104.20934602230062,21.891352323503405,4,0,1494,4,0,1495]
[1683968178095872266,3367936336449545472,966.99646,862.912781,1064.33679,939.934937,872.333984,1030.81689,10033,104.21104449804253,21.895266005759947,4,0,1494,4,0,1495]
[1683968178336256519,3367936336446459392,2602.26562,1220.4458,4363.28027,12858.6113,1815.20667,15816.5078,10133,104.21113075343624,21.896205830325343,4,0,1494,4,0,1495]
[1683968201529122963,3367936400872304896,1513.39771,1368.22522,1683.91138,1385.7655,1281.1615,1502.71448,10033,104.2083957404336,21.896617736700907,4,0,1494,4,0,1495]
[1683968202929854320,3367936405169022720,4738.11377,3959.21558,6164.65674,5243.47363,4084.25,6498.49951,10033,104.20438679623771,21.898379610630204,4,0,1494,4,0,1495]
[1683968212021007849,3367936405167409664,1871.60657,960.036682,2930.13794,3031.07666,2610.98413,3454.04565,20033,104.19657650790693,21.90426810801036,4,0,1494,4,0,1495]
[1683968582614925531,3367937161083266176,2913.00269,2569.573,3232.2124,2825.96606,2530.65967,3229.37964,10033,104.1933812295226,21.912789520482534,4,0,1494,4,0,1495]
[1683968587028269668,3367937161083267072,2894.39087,2591.31885,3261.95459,2637.33081,2427.02979,2982.64404,10033,104.18831348384354,21.909396117774133,4,0,1494,4,0,1495]
[1683968615567940962,3367937225506049408,3068.42334,2022.0658,4712.13281,8135.98486,6802.38574,9739.22852,10033,104.18008433330009,21.91919997189748,4,0,1494,4,0,1495]
[1683968624177144344,3367937229799659776,4301.71436,2531.63647,7180.30273,3557.94238,3085.25366,3979.4104,10033,104.17301120104244,21.923690607911723,4,0,1494,4,0,1495]
[1683968624565054771,3367937229799658240,2353.41211,1769.69238,3299.47095,1917.82361,1711.28564,2124.36084,10133,104.17788460965728,21.92391183484424,4,0,1494,4,0,1495]
[1683968625519098544,3367937225506058496,918.310974,838.281494,1033.88965,861.674316,794.796204,931.279602,10033,104.1772079948196,21.92747825826672,4,0,1494,4,0,1495]
[1683968717459669495,3367937435958088320,2320.70801,1422.28418,3649.34106,5798.55811,5002.06689,6718.93701,10033,104.17410284544934,21.92795781858308,4,0,1494,4,0,1495]
[1683968726740496471,3367937435961174272,3176.83008,2850.67017,3511.2063,2974.20508,2638.32715,3298.75928,10033,104.16305184119108,21.93250097105865,4,0,1494,4,0,1495]
[1683968726930507332,3367937431664497664,1885.55737,1246.97485,3512.89526,4093.51489,3560.70459,4645.58057,10033,104.16636809064396,21.93378051458736,4,0,1494,4,0,1495]
[1683968751490103805,3367937500383977728,2589.72144,1713.35193,4577.08984,3051.19824,2728.43604,3497.83643,10033,104.16455137899894,21.938239218365837,4,0,1494,4,0,1495]
[1683968754249193718,3367937504677564544,2139.4917,1372.3136,3179.31421,2749.58643,2314.28882,3184.44922,20033,104.1616694022078,21.942091353753103,4,0,1494,4,0,1495]
[1683970236958490737,3367940455321490048,1111.42065,693.359558,1975.62952,3690.7832,3252.60669,4214.38721,10033,104.14251643293574,21.95136168233498,4,0,1494,4,0,1495]
[1683970273353902852,3367940528334543360,3639.15674,2587.25317,5843.86475,3238.49683,2826.573,3682.02295,10033,104.1296868367345,21.963634491826987,4,0,1494,4,0,1495]
[1683970273558468671,3367940528337627264,897.428284,844.232178,972.218689,892.717407,842.157837,940.231934,10033,104.12985837312792,21.964978297309194,4,0,1494,4,0,1495]
[1683970366934369707,3367940734496544256,2112.11328,1014.52209,3398.36035,7682.54248,6732.8374,9005.91016,10033,104.13019108225228,21.969599952198227,4,0,1494,4,0,1495]
[1683970367070578914,3367940730199422592,1417.30054,1090.54858,1935.2998,1155.2937,993.540222,1330.70422,10033,104.132025089934,21.97017350138314,4,0,1494,4,0,1495]
[1683970373879838436,3367940730199420032,3118.53345,1943.42432,5003.62061,2295.16064,2009.45789,2591.44458,10033,104.12231446552164,21.970552899530237,4,0,1494,4,0,1495]
[1683970374459656709,3367940730199422720,2796.11401,1618.31396,4990.94775,4282.79932,3744.1687,4905.22314,10033,104.12189103721909,21.97233874279524,4,0,1494,4,0,1495]
[1683970402492064614,3367940803213921920,1603.56885,897.318359,2351.41992,3607.69116,3184.61304,3997.05908,20033,104.11535603881404,21.98013098564328,4,0,1494,4,0,1495]
[1683970402725023467,3367940803216418816,5167.09668,3623.12793,7192.23242,3690.94849,2684.52539,4767.82959,10033,104.11690412755289,21.97971800015724,4,0,1494,4,0,1495]
[1683970408716790206,3367940798918911360,2050.86841,1088.55212,3430.83301,9741.7207,8583.48633,11999.9082,20033,104.11140528584598,21.982037913944502,4,0,1494,4,0,1495]
[1683970786759899690,3367941559127626880,2874.53589,1704.50549,4927.40186,4734.58057,4205.28857,5332.82227,20033,104.09964935923637,21.99217730674096,4,0,1494,4,0,1495]
[1683970787285516531,3367941554833167872,3077.23267,2049.83276,4622.99219,6225.49316,5075.69092,7512.66846,10033,104.10384895167464,21.99311787563966,4,0,1494,4,0,1495]
[1683970815912973187,3367941627849254400,2687.28809,2129.44971,3561.83325,2417.81006,2124.44434,2808.34448,10033,104.09569968560749,22.00296566464197,4,0,1494,4,0,1495]
[1683970822373330160,3367941627846168960,2428.21265,1658.24585,3523.60303,3706.17358,3312.32715,4211.87646,10033,104.09315223261336,22.005822656968636,4,0,1494,4,0,1495]
[1683970822406094140,3367941627847103360,2304.98755,1259.76196,3842.73901,3983.09155,3529.4519,4389.40967,20033,104.09211295472235,22.0054300851133,4,0,1494,4,0,1495]
[1683970916870346417,3367941829711097472,2657.80762,1255.95312,4060.67822,4672.06592,4178.19336,5251.63135,10033,104.08652800187122,22.01001018107057,4,0,1494,4,0,1495]
[1683970917117464489,3367941829711094016,1125.10388,711.827087,1617.05579,1197.19165,1022.96716,1381.44983,10033,104.08198250782972,22.008054124511425,4,0,1494,4,0,1495]
[1683970949982141635,3367941898430583040,3313.35693,2062.43457,5227.68848,3662.80029,3286.62305,4255.34277,10033,104.07245633591432,22.017452475853787,4,0,1494,4,0,1495]
[1683970952910907365,3367941902726493440,3099.36426,1781.18518,5159.06055,3344.66675,2948.40137,3700.87427,10033,104.0751465393722,22.02209445829574,4,0,1494,4,0,1495]
[1683970958805540650,3367941902724078208,3489.82837,1697.45398,5671.50781,3580.96191,3178.40039,4042.37329,10033,104.06706452638416,22.02341215890772,4,0,1494,4,0,1495]
[1683970961524167141,3367941902725549952,1532.10315,761.479492,2654.32861,2722.84033,2337.19336,3075.60547,20033,104.0694911000312,22.027513524942965,4,0,1494,4,0,1495]
[1688849879657087605,3377699759186329216,4623.91211,4098.26514,5369.84961,4736.23047,4150.11475,5655.5127,10033,101.25815351061932,19.48466977864366,4,0,1494,4,0,1500]
[1688849881101279261,3377699754889125376,3661.87744,2439.64771,5250.98193,4152.73486,3559.40112,4698.94629,10033,101.26131395522977,19.488237271960863,4,0,1494,4,0,1500]
[1688849885676879246,3377699759186274944,1136.2345,1084.03821,1201.04346,1045.68103,1009.57843,1073.47839,10033,101.26383005932388,19.4935616622562,4,0,1494,4,0,1500]
[1688849929950329068,3377699857968341376,2909.47607,1843.54724,5193.19727,3666.46045,3270.45557,4088.17651,10033,101.2713902812795,19.49468916621039,4,0,1494,4,0,1500]
[1688849935692426558,3377699862263835008,3094.25464,1729.875,5280.25928,4434.56396,3904.64526,4966.44092,10033,101.2746400839064,19.500725249844518,4,0,1494,4,0,1500]
[1688849949776473017,3377699892328082688,1828.4718,1335.12415,2818.35327,4228.61768,3536.88696,5061.76904,10033,101.28526766562392,19.50865645367187,4,0,1494,4,0,1500]
[1688850137169341964,3377700274580684416,3465.76514,2037.87354,5805.38574,5031.47754,4412.92871,5775.97559,10033,101.2960628911211,19.516811109899727,4,0,1494,4,0,1500]
[1688850152523700654,3377700304644946176,2063.5979,1774.92017,2502.43823,2185.10083,1956.47766,2502.84229,10033,101.3048702632307,19.521988623002738,4,0,1494,4,0,1500]
[1688850206102298267,3377700407724166528,2856.15234,1943.69775,4461.875,3860.59326,3350.78027,4516.48828,10033,101.31408689900616,19.53425295035977,4,0,1494,4,0,1500]
[1688850209888193959,3377700407724170880,1540.19592,1011.24811,2146.36914,3552.85254,2724.01489,4338.33789,10033,101.3234072078097,19.540712864477687,4,0,1494,4,0,1500]
[1688850221582549733,3377700446381032448,5109.18945,3072.68774,9086.18359,2714.50854,2410.88501,3085.30664,10033,101.32573346372266,19.54191650357772,4,0,1494,4,0,1500]
[1688850221773848411,3377700446381094784,3154.2019,1862.66614,4538.34277,9080.41309,7697.31104,10390.418,20033,101.32455556501948,19.543284603989765,4,0,1494,4,0,1500]
[1688850225638246937,3377700442083914880,847.089661,675.236084,1056.1698,698.91803,627.442566,780.027161,10033,101.33343437268304,19.5470008604885,4,0,1494,4,0,1500]
[1688850226981282530,3377700442083916288,1511.38318,1330.65356,1717.55981,1584.19812,1472.02527,1766.17981,10033,101.33338816554524,19.549555603334827,4,0,1494,4,0,1500]
[1688850961008405122,3377701919552667904,3857.48096,2378.87402,6034.90527,7502.64795,6386.37109,8616.61328,10033,101.34040175281676,19.554176564082887,4,0,1494,4,0,1500]
[1688850963048735013,3377701919552669184,4585.21826,3286.98193,7859.69727,3622.66797,3077.86377,4690.33008,10033,101.3379187231106,19.556068243804347,4,0,1494,4,0,1500]
[1688850967366262788,3377701923849779584,3212.74097,2714.48901,3768.28809,3128.13403,2709.95093,3612.33496,10033,101.34423686564338,19.561217884766958,4,0,1494,4,0,1500]
[1688850979205434990,3377701958209517184,1866.44763,1611.25598,2223.35669,2332.8855,2064.19263,2744.47217,10033,101.3465691805788,19.563839375166985,4,0,1494,4,0,1500]
[1688850982369311396,3377701953912416640,6573.73145,4873.45166,9822.27441,4708.86182,3813.92017,6663.30762,10033,101.35661829233416,19.568340655345526,4,0,1494,4,0,1500]
[1688850984399723026,3377701953912422912,1525.37244,1363.90881,1809.01086,1540.34619,1411.03455,1723.68665,10033,101.35078825630666,19.571795270261365,4,0,1494,4,0,1500]
[1688850984424337082,3377701958207830144,1985.27332,1161.01086,3603.02612,9526.26465,8572.06641,10867.0889,20033,101.35186263856556,19.57190508842839,4,0,1494,4,0,1500]
[1688851028895587103,3377702056991636608,2722.89941,1618.4928,5313.23828,10138.1934,8984.90527,11595.5576,21033,101.3620121076761,19.57316936745245,4,0,1494,4,0,1500]
[1688851030000749061,3377702056991638144,3629.06201,2564.64697,6989.24219,3194.3335,2724.51245,3883.4165,10033,101.3634750820163,19.575240858269453,4,0,1494,4,0,1500]
[1688851030955900913,3377702056991637632,3634.72412,2468.92798,5307.99121,2851.30518,2633.6228,3226.09814,10033,101.35789999024756,19.57454063083346,4,0,1494,4,0,1500]
[1688851037003068252,3377702056991645056,870.199768,842.743164,900.621704,876.643005,846.037598,907.699951,10033,101.3647351636678,19.58395920624116,4,0,1494,4,0,1500]
[1688851047847809800,3377702091351381504,1588.25439,1094.07166,2366.94629,2807.63013,2451.43018,3226.32935,10033,101.36827988156004,19.583064010137907,4,0,1494,4,0,1500]
[1688851053032626958,3377702095648534912,871.36145,778.648499,1013.63251,905.161926,815.143005,1065.62024,10033,101.37379190085905,19.591167010373,4,0,1494,4,0,1500]
[1688851237180986765,3377702469308514304,1696.9386,1319.50623,2473.44165,1012.44897,909.704529,1111.34412,10033,101.38057869308942,19.59491705549871,4,0,1494,4,0,1500]
[1688851238884678744,3377702473603892992,2503.52002,1188.87854,4267.5874,4639.09521,4124.12549,5191.13916,20033,101.38184210881523,19.59882375550628,4,0,1494,4,0,1500]
[1688851241223379477,3377702473606149376,3702.32861,2901.81152,5060.74609,3249.65332,2715.81689,3936.26636,10033,101.38514233136544,19.59891875372509,4,0,1494,4,0,1500]
[1688851254723059659,3377702503668262400,6110.09375,2848.81152,10788.0088,3622.56909,3134.47485,4280.87305,11033,101.38871832729478,19.605081241697132,4,0,1494,4,0,1500]
[1688851256112382733,3377702503668265984,3749.92383,2525.02661,5670.22021,3270.7793,2927.63184,3797.31494,10033,101.39284383914976,19.60923721343612,4,0,1494,4,0,1500]
[1688851257234714619,3377702503668265088,2906.3457,1832.05249,5325.29346,1605.88855,1376.505,1835.41248,10033,101.40138907966104,19.60809810393786,4,0,1494,4,0,1500]
[1688851259211563240,3377702507965323392,1445.1311,1307.1095,1624.49304,1295.36108,1212.08008,1387.5127,10033,101.39627647864646,19.611382288899676,4,0,1494,4,0,1500]
[1688851305926743771,3377702606747486592,1346.13611,1103.04773,1740.37073,1155.95569,1071.21423,1253.72375,10033,101.40179851602502,19.61434923295777,4,0,1494,4,0,1500]
[1688851320892423706,3377702645402565760,2038.896,1232.96167,3127.66992,4113.15527,3633.57544,4497.36182,20033,101.41687508088484,19.62179972355504,4,0,1494,4,0,1500]
[1688851323061600065,3377702645402565888,899.12207,561.267029,1335.56909,1131.75427,907.659912,1336.87378,20033,101.41423779190688,19.624527555463484,4,0,1494,4,0,1500]
[1688851324156660410,3377702645404347392,3129.87207,1751.90405,4798.53271,5954.37988,5109.49854,6737.36035,20033,101.41649587080424,19.627193253468064,4,0,1494,4,0,1500]
[1688854259519236288,3377708516622505472,3068.7041,1831.45032,4428.7041,4626.35205,3993.96021,5341.73926,10033,101.4278224553086,19.632746515337715,4,0,1494,4,0,1500]
[1688854261108395610,3377708516622507136,4196.18701,2599.32324,5611.33008,15215.542,13266.5498,17609.7168,20133,101.42207914439577,19.634582359225814,4,0,1494,4,0,1500]
[1688854265162940447,3377708516622514816,2968.77563,1988.39111,4468.48242,5544.00439,4527.59033,6476.17773,10033,101.42938652569929,19.639168851228053,4,0,1494,4,0,1500]
[1688854276539682267,3377708555277550464,3196.90479,1873.48877,4769.55566,2196.06982,1935.495,2500.67212,10033,101.43625402732944,19.64372063201804,4,0,1494,4,0,1500]
[1688854276656307032,3377708555276982144,1476.21497,808.414673,2882.98755,1958.64465,1645.36609,2233.02466,10033,101.4407086099064,19.64330767645251,4,0,1494,4,0,1500]
[1688854277272541614,3377708550982260864,2388.34912,1886.09631,3336.06396,1918.96558,1707.85791,2109.55566,10033,101.43703874257878,19.6443316726724,4,0,1494,4,0,1500]
[1688854282148112272,3377708550982267136,4533.4502,3193.51367,6911.67188,4367.0459,3725.23389,5533.25391,10033,101.43966131791252,19.64859699433566,4,0,1494,4,0,1500]
[1688854283626154195,3377708550982272384,4011.45215,2652.18799,7003.40918,4343.81445,3548.0498,5218.78076,10033,101.44148596335086,19.6517235641673,4,0,1494,4,0,1500]
[1688854283945124383,3377708550982273024,4003.78857,2504.45874,6162.4751,8964.87793,7661.05225,10692.1279,10033,101.44291954918258,19.653563588428987,4,0,1494,4,0,1500]
[1688854327565205900,3377708654062984832,3616.57202,2470.88135,5127.28564,3833.81152,3406.06421,4396.30811,10033,101.44908489836604,19.65294004427189,4,0,1494,4,0,1500]
[1688854330384146318,3377708658359055104,1410.6665,1198.63379,1750.20605,1154.98145,1073.35583,1253.39209,10033,101.44839152208073,19.65605516432076,4,0,1494,4,0,1500]
[1688854331886027810,3377708658356756864,3409.93701,1558.80579,4978.60791,5862.77295,5126.49414,6614.30176,20033,101.45238033322708,19.656199647775544,4,0,1494,4,0,1500]
[1688854333021769120,3377708654061496064,1407.08289,996.800415,2126.68481,1716.57874,1477.80066,1927.35913,10033,101.45561850150224,19.65908556289346,4,0,1494,4,0,1500]
[1688854334018359436,3377708658358481920,2621.68286,1805.66687,3574.19238,2303.23706,2057.15161,2574.98486,10033,101.4489173384226,19.65826235745436,4,0,1494,4,0,1500]
[1688854334961649918,3377708654061501440,4792.35205,3393.6936,6507.57275,4371.09717,3774.81128,5233.13037,10033,101.45396313931968,19.661481543761383,4,0,1494,4,0,1500]
[1688854351986536446,3377708692718217600,3179.61646,2765.63501,3609.17847,2939.00195,2617.90381,3344.97803,10033,101.46408845008246,19.67127834981232,4,0,1494,4,0,1500]
[1688854534627062428,3377709070675338368,4670.37598,3472.70776,6357.06641,4345.92676,3668.43896,5374.16895,10033,101.47487475948576,19.674148616258787,4,0,1494,4,0,1500]
[1688854535211063826,3377709070673046528,1400.14111,1115.44055,2053.57788,2498.8125,2249.33081,2939.58813,10033,101.47170228080876,19.674977075928524,4,0,1494,4,0,1500]
[1688854536713583386,3377709070675338624,3582.61597,2754.72314,4797.0459,2863.09937,2485.18555,3468.43579,10033,101.47080750531178,19.67586339661285,4,0,1494,4,0,1500]
[1688854537112645870,3377709066378382848,3827.71436,2125.2998,5794.19775,3045.91357,2774.66113,3437.71509,10033,101.46796658513615,19.676778769216043,4,0,1494,4,0,1500]
[1688854537775548627,3377709070673044992,2976.45703,1735.48706,5457.93066,2811.99316,2553.64233,3155.88281,10033,101.47697687341282,19.675978132767828,4,0,1494,4,0,1500]
[1688854540708677270,3377709070675337472,1362.53369,1290.95203,1459.32129,1356.21118,1288.4967,1450.43933,10033,101.47522082622402,19.679344652915358,4,0,1494,4,0,1500]
[1688854555821658437,3377709100738134272,2890.06396,2056.21753,4499.16113,2211.95679,1914.51306,2464.51709,10033,101.48999025585704,19.687529339482904,4,0,1494,4,0,1500]
[1688854602890449480,3377709203817356800,2838.75879,1601.1554,5013.66846,4260.68555,3632.49927,4780.97559,10033,101.49059862640703,19.692645937947688,4,0,1494,4,0,1500]
[1688854605090806666,3377709208112547584,2610.48267,1517.05432,4631.01465,3866.96729,3429.7561,4300.96582,20033,101.4890938159742,19.69584166802172,4,0,1494,4,0,1500]
[1688854605288588627,3377709208114287744,2241.91382,1354.67053,3517.33911,1969.65479,1671.25073,2247.95898,10033,101.49117858147088,19.69504267355827,4,0,1494,4,0,1500]
[1688854606152524748,3377709203817363584,4328.0625,3011.92871,5971.06006,4506.81494,3902.82251,5564.67822,10033,101.49203721639527,19.697977639282943,4,0,1494,4,0,1500]
[1688854609041441742,3377709208112546048,2716.72729,1220.46411,4573.67627,1610.72388,610.307556,3365.59546,20133,101.492718379653,19.69875633826023,4,0,1494,4,0,1500]
[1688854609311367741,3377709203817366528,4372.56934,2805.32642,10006.5059,6428.13672,5425.49609,7817.12012,10033,101.49425142672192,19.70002172067552,4,0,1494,4,0,1500]
[1688854619145689313,3377709238177104768,3104.20654,2028.59424,4428.43164,3279.14258,2888.40234,3660.45142,10033,101.50290249299464,19.6998736399419,4,0,1494,4,0,1500]
[1688854620209471388,3377709238177107840,3303.94849,1872.40332,6160.28271,2376.58984,2155.23584,2649.0957,10033,101.50517965308988,19.70216097245806,4,0,1494,4,0,1500]
[1688854622057897133,3377709238177112064,3083.36035,2674.92334,3557.00122,2788.72266,2509.35962,3182.23242,10033,101.50025458134716,19.70421899680876,4,0,1494,4,0,1500]
[1688854622498602260,3377709238177112192,6144.52197,4656.29541,7933.87549,7450.32666,6450.5791,8708.19824,10033,101.50215094559098,19.705336665917617,4,0,1494,4,0,1500]
[1688855358073350682,3377710715645871616,3151.45215,2753.3877,3640.17114,3754.13452,3194.20093,4333.20166,10033,101.51325494447076,19.71086277528828,4,0,1494,4,0,1500]
[1688855359753166204,3377710715645875072,2734.28516,1500.36011,4434.17334,2849.65674,2486.05566,3209.18335,10033,101.51644729650594,19.71450355794905,4,0,1494,4,0,1500]
[1688855362079582216,3377710715645880576,3734.29883,2316.32129,6404.5415,5559.71143,4854.52441,6256.22998,20033,101.5140606764729,19.7181263218414,4,0,1494,4,0,1500]
[1688855364387058020,3377710715645880448,3275.67114,2028.4209,5865.63135,2291.51074,2089.84082,2573.62134,10033,101.51728932310824,19.717724570620344,4,0,1494,4,0,1500]
[1688855365531504341,3377710719942770816,3446.01147,2426.17603,4672.14453,4365.56445,3505.37573,5687.10254,10033,101.51833811215404,19.72013892563139,4,0,1494,4,0,1500]
[1688855375939691792,3377710750005627008,3936.76367,2673.83789,6200.57764,5959.92188,5147.47803,7368.80811,10033,101.5253009803896,19.72285842473834,4,0,1494,4,0,1500]
[1688855380362938014,3377710750005633408,2301.90698,1764.96313,3410.70923,2668.21387,2371.68799,3079.48926,10033,101.52992696998,19.728204673186863,4,0,1494,4,0,1500]
[1688855381634349174,3377710754300752000,2537.37402,1620.08948,3868.6311,4314.54053,3783.74316,4799.36084,20033,101.52696298730856,19.72763279597191,4,0,1494,4,0,1500]
[1688855428780326791,3377710853084856320,3704.34692,2332.96045,6337.64941,1915.73743,1728.82825,2128.09326,10033,101.53409913905544,19.732348750264592,4,0,1494,4,0,1500]
[1688855429430514405,3377710857379964288,2325.07837,978.394165,4228.4873,4854.11133,4362.45068,5379.85498,20033,101.53150711258056,19.73373187804964,4,0,1494,4,0,1500]
[1688855446260768850,3377710891739694848,3073.12134,1490.46228,4697.46045,5781.16455,5112.73242,6443.01904,20033,101.5461651440164,19.743782717787155,4,0,1494,4,0,1500]
[1688855450707679895,3377710887444619136,5532.53125,4291.90088,7013.0542,5559.52832,4524.70215,7243.00391,10033,101.54806969622342,19.747492376177487,4,0,1494,4,0,1500]
[1688855451118891269,3377710891741457536,2826.29248,2193.25342,4115.25977,2716.37671,2276.11768,3088.75781,10033,101.54861730155164,19.7495161513194,4,0,1494,4,0,1500]
[1688855633551351997,3377711269698578304,3263.24414,2269.48511,4534.10107,3631.43726,3013.89722,4447.16699,10033,101.55707478310634,19.7516304855412,4,0,1494,4,0,1500]
[1688855651724884867,3377711299761505664,2264.13818,1345.42505,3327.56812,2823.10815,2574.07178,3170.78662,10033,101.5702738993412,19.76412216839124,4,0,1494,4,0,1500]
[1688855652745672059,3377711304056542848,3628.84985,2269.24146,5894.50391,2279.81958,1982.44739,2576.57983,20033,101.56354406429791,19.763386268312907,4,0,1494,4,0,1500]
[1688855653131349262,3377711304056540544,2712.01831,1388.38647,4288.91064,3797.12769,3398.771,4272.74561,20033,101.5689641959746,19.76402138981311,4,0,1494,4,0,1500]
[1688855656435822746,3377711299761512832,979.275085,735.716675,1286.87939,1177.2937,989.218933,1366.62976,10033,101.5717357302604,19.7670402030296,4,0,1494,4,0,1500]
[1688855656680702570,3377711299761514112,4030.33691,2013.70532,6698.34619,3425.79321,2997.99829,3799.46265,10033,101.57400965068852,19.76825102199841,4,0,1494,4,0,1500]
[1688855658113267159,3377711299761519872,3520.47095,2269.56665,5538.45459,3803.87451,3263.50317,4934.82959,10033,101.5715262475438,19.7708572801439,4,0,1494,4,0,1500]
[1688855705492004418,3377711402840743168,2505.80908,1504.1925,3765.19287,2511.77905,2253.60254,2836.07202,10033,101.5790580099982,19.77638928202136,4,0,1494,4,0,1500]
[1688855707244058775,3377711402840746368,2529.46704,1672.00659,3891.45654,1341.04382,1246.82825,1488.0824,10033,101.58844362118752,19.77831206196949,4,0,1494,4,0,1500]
[1688855707915084044,3377711402840743808,2933.31274,1943.63,5397.63086,2214.46289,1909.81531,2477.06665,10033,101.58221445170612,19.776451855074797,4,0,1494,4,0,1500]
[1688855720938722710,3377711441497264640,7559.24316,5592.17725,10862.3516,4777.93115,3752.27832,5879.54248,10033,101.58733444549355,19.782184429006502,4,0,1494,4,0,1500]
[1688855721397282652,3377711441495482368,3241.44702,1671.99829,4772.62354,4051.27222,3501.19019,4513.18311,20033,101.58687300886362,19.78317286545739,4,0,1494,4,0,1500]
[1688855723598763139,3377711441494943232,3768.26978,2517.78564,5618.92188,3635.86426,3261.60645,4034.72974,10033,101.5943922570775,19.785841109725567,4,0,1494,4,0,1500]
[1688855724398403951,3377711437200501248,4764.86865,3617.7229,6694.42871,3471.47192,3008.53931,4495.35742,10033,101.59960614860088,19.78805685207069,4,0,1494,4,0,1500]
[1688867454131454695,3377734904901816064,3957.92725,2577.23486,6009.64746,3195.75854,2694.22852,4025.83667,10033,101.60361024123472,19.792611121950262,4,0,1494,4,0,1500]
[1688867459209723625,3377734904901824256,2080.34595,1668.2218,2723.28638,1589.3075,1435.54028,1745.92004,10033,101.60524066608323,19.797503688810327,4,0,1494,4,0,1500]
[1688867470794005885,3377734939261570176,2896.96387,2088.09741,3718.16919,5612.11719,5012.0708,6644.88477,10033,101.61640794560608,19.801660750993573,4,0,1494,4,0,1500]
[1688867471609842574,3377734939261574016,1888.14478,1119.17957,4070.80786,2968.27124,2690.49341,3372.32568,10033,101.61568893216965,19.803899710335305,4,0,1494,4,0,1500]
[1688867476280686617,3377734939261577984,3630.75659,2185.74609,7608.06738,5426.96973,4788.36279,6215.70312,10033,101.6153251740487,19.806965147372797,4,0,1494,4,0,1500]
[1688867477305850015,3377734943558301440,253.219574,250.801682,256.125977,253.165482,250.227554,256.435303,10033,101.61755613322266,19.809037448863105,4,0,1494,4,0,1500]
[1688867522113210428,3377735046635717888,1510.93713,857.475708,2610.50732,1600.40881,1331.57068,1842.39612,20033,101.6230067152544,19.811137522340143,4,0,1494,4,0,1500]
[1688867525929711056,3377735046635187200,806.310608,651.253235,992.226807,530.786133,484.934875,665.135742,10033,101.62949398043268,19.81571798523792,4,0,1494,4,0,1500]
[1688867538802609630,3377735076700563456,2757.91699,1773.18689,4324.96387,2777.99756,2344.17651,3228.5564,10033,101.6352418470268,19.820318853659938,4,0,1494,4,0,1500]
[1688867539410830163,3377735080997252736,1212.38953,1187.28345,1238.53198,1196.94409,1169.16003,1227.15576,10033,101.63476922025498,19.82234727166947,4,0,1494,4,0,1500]
[1688867539702517370,3377735080997252224,4069.14136,3044.82715,5231.20166,3707.02124,3071.70825,4573.61035,10033,101.6383399841683,19.821780182028863,4,0,1494,4,0,1500]
[1688867546284956146,3377735076700574080,5533.16699,2939.375,10021.0156,2966.53613,2661.28638,3310.84546,10033,101.64104858060934,19.829876143588773,4,0,1494,4,0,1500]
[1688867727818872424,3377735454657697536,3649.00317,2074.2749,5989.18555,3575.48071,3118.54785,3999.67871,10033,101.64740295394984,19.83070783461832,4,0,1494,4,0,1500]
[1688867728290768229,3377735454657700992,4929.31494,3665.39014,6956.06592,4662.48633,3883.63818,5448.68945,10033,101.64530319011617,19.83139528550961,4,0,1494,4,0,1500]
[1688867731896311487,3377735454657702656,2628.55737,1625.93457,4226.12842,11009.4639,9693.49805,13043.8457,10033,101.65253848283665,19.83414765833028,4,0,1494,4,0,1500]
[1688867733555484894,3377735458954371968,3709.74731,2539.83984,5417.08691,2950.32275,2540.29932,3464.06787,10033,101.65376123642596,19.83842343856366,4,0,1494,4,0,1500]
[1688867733727247916,3377735458954371712,3552.45557,2346.41724,5189.74365,2328.81763,2144.64746,2638.97974,10033,101.6541643171878,19.83951496688147,4,0,1494,4,0,1500]
[1688867797390719091,3377735596393322752,5892.62402,4292.53857,8144.22607,6066.86133,5002.12305,7733.50928,10033,101.67170562327968,19.851372374565603,4,0,1494,4,0,1500]
[1688867798574512777,3377735596393322880,1859.79504,1673.35229,2051.6272,1807.76245,1700.98157,1971.31934,10033,101.66620961504589,19.852438128352144,4,0,1494,4,0,1500]
[1688867802232497701,3377735592096704256,3145.47168,1875.64917,5151.92578,4142.19385,3556.9917,4673.79053,10033,101.6754264063577,19.85774869832708,4,0,1494,4,0,1500]
[1688867803226858817,3377735596391506688,4563.47607,2940.06616,6946.59814,2141.10181,1831.69458,2467.69189,20033,101.66807000632006,19.85794246192229,4,0,1494,4,0,1500]
[1688867813542920562,3377735626457654144,1823.45361,1043.96973,2317.5498,691.087341,605.342529,813.246826,10033,101.67960594686777,19.859397890765106,4,0,1494,4,0,1500]
[1688867814108933431,3377735626456450304,4395.24219,3281.26831,6795.83691,4382.58887,3629.05298,6127.20947,10033,101.67898864758868,19.86081118111996,4,0,1494,4,0,1500]
[1688867815157512062,3377735630750717568,4239.51562,2282.67822,7901.58057,2317.04175,2026.7738,2560.28198,10033,101.68122737628902,19.863139476720946,4,0,1494,4,0,1500]
[1688867816849026548,3377735626456459520,4992.73779,3239.01733,7105.41357,5018.92432,4252.65088,5965.17432,10033,101.68043706404433,19.865276082637823,4,0,1494,4,0,1500]
[1688867817006374740,3377735626456456960,4114.54248,3026.62842,5771.24365,3787.32886,3121.16626,6622.99121,10033,101.6776364943918,19.86413380888896,4,0,1494,4,0,1500]
[1688867818056211167,3377735626456464000,4930.45898,3689.68799,6750.46582,3953.26709,3298.1272,4983.8916,10033,101.68547434396972,19.865941852400034,4,0,1494,4,0,1500]
[1688867819364065805,3377735626456464128,3301.50146,1987.43018,4842.37402,4262.31201,3581.79224,5569.02344,10033,101.68561637701367,19.868029405318254,4,0,1494,4,0,1500]
[1688868553197735627,3377737103928435200,1723.47839,1013.87769,3156.77759,1630.70093,1442.01941,1891.22021,10033,101.6916188537944,19.87111952942367,4,0,1494,4,0,1500]
[1688868553658219417,3377737103925224448,807.705811,637.58667,1168.24927,1119.90356,985.778992,1276.47607,10033,101.69176747552606,19.8720959584329,4,0,1494,4,0,1500]
[1688868553894841052,3377737103926301696,2133.55054,1047.8479,3643.47363,6634.26562,5858.14453,7383.19336,20033,101.69213159608807,19.87317031671988,4,0,1494,4,0,1500]
[1688868555870298099,3377737103925228288,3785.35693,2311.38184,5430.30859,3868.34131,3274.45923,4687.27002,10033,101.68737712340894,19.874728373587622,4,0,1494,4,0,1500]
[1688868556417614177,3377737103925225728,1527.25598,1162.0885,2046.33679,2262.43799,1975.86365,2598.82251,10033,101.69450817912164,19.87354473344257,4,0,1494,4,0,1500]
[1688868557296586567,3377737108219984384,2664.81958,1479.20996,4385.97803,6728.16016,5959.09766,7629.08887,20033,101.69532259733592,19.876920660405915,4,0,1494,4,0,1500]
[1688868570878617285,3377737142581544960,164.443192,160.198761,168.199326,165.7668,161.67691,170.5112,10033,101.70224886750714,19.88246162262174,4,0,1494,4,0,1500]
[1688868572345089717,3377737142581545344,1804.61609,1713.30029,1899.10913,1760.08228,1694.97607,1837.47607,10033,101.69734781589344,19.88429923163472,4,0,1494,4,0,1500]
[1688868574837365168,3377737142579715840,2335.78296,1317.06677,4140.72559,2732.23242,2383.53125,3061.79077,20033,101.709894927286,19.88674190376649,4,0,1494,4,0,1500]
[1688868625614486258,3377737245658928000,3908.03809,1051.06848,8560.26367,4585.24121,4045.88574,5277.52002,21033,101.71589562747178,19.894437034073214,4,0,1494,4,0,1500]
[1688868628365399372,3377737241364227328,2628.17627,1769.55579,3534.86475,3472.32617,2999.32446,3946.99023,10033,101.7159741744697,19.898111523390067,4,0,1494,4,0,1500]
[1688868638239618339,3377737280020494720,3119.24902,2425.18262,4463.9707,3205.69434,2789.63989,3747.17603,10033,101.72406802147904,19.89955902033213,4,0,1494,4,0,1500]
[1688868640650301593,3377737280018145536,3094.43945,1586.43457,4456.37256,2108.25269,1870.76929,2389.19922,10033,101.71879067269018,19.90193380311709,4,0,1494,4,0,1500]
[1688868640777174710,3377737275723976192,4659.05371,2948.30103,6923.61719,4466.5957,3710.14502,5309.47217,10033,101.71874097819612,19.902816683104973,4,0,1494,4,0,1500]
[1688868641844049292,3377737280018144000,2614.12646,1578.23083,4446.82178,null,null,null,10099,101.7214498923938,19.905157621467268,4,0,1494,4,0,1500]
[1688868642025798742,3377737280020494464,4970.10156,4007.45972,6412.0332,3761.15015,3344.00854,4376.25488,10033,101.72171578240072,19.90543990958185,4,0,1494,4,0,1500]
[1688868642181855307,3377737280018660992,2762.44238,1403.58215,4700.36572,3324.15015,2950.58984,3658.08203,20033,101.72802113254018,19.902628487449213,4,0,1494,4,0,1500]
[1688868643972566008,3377737275723986048,4166.62158,2982.89844,5682.70166,3310.99023,2955.1145,3706.83032,10033,101.72949030413947,19.907281060902367,4,0,1494,4,0,1500]
[1688868644264024943,3377737275723989248,4256.3042,2495.93994,6768.25195,7129.68652,6201.66309,8311.90625,10033,101.73078366319088,19.90889308070811,4,0,1494,4,0,1500]
[1688868646305229635,3377737275723993856,4887.68555,2978.25244,8061.02344,5313.85156,4638.34424,6254.89355,10033,101.72887422087015,19.91101374558588,4,0,1494,4,0,1500]
[1688868828120859962,3377737657977614336,4428.72266,3495.46655,5911.29297,3690.04761,3202.55176,4369.91357,10033,101.73640628350316,19.911114246686594,4,0,1494,4,0,1500]
[1688868835342461677,3377737653681137408,3565.29688,2396.55103,5090.9375,2489.16187,2187.92847,2784.50366,10033,101.73792708499374,19.920757975961607,4,0,1494,4,0,1500]
[1688868849088243110,3377737692337350656,3517.02808,2927.3457,4547.33154,2961.71509,2454.49512,3515.15283,10033,101.7480624720842,19.924786862995045,4,0,1494,4,0,1500]
[1688868897294890218,3377737791120118400,4459.29248,3156.31592,5820.44434,4067.5686,3302.24731,5356.56836,10033,101.75763693406395,19.932230671474368,4,0,1494,4,0,1500]
[1688868899581963878,3377737791120123392,2305.14648,1758.08069,3069.58838,2415.09595,2084.92554,2764.73462,10033,101.75395937338776,19.93530943929204,4,0,1494,4,0,1500]
[1688868903416436420,3377737795416563072,258.253143,255.163345,261.534241,258.649139,255.12326,261.873901,10033,101.76323140955049,19.93895942046672,4,0,1494,4,0,1500]
[1688868903809361469,3377737795417204608,2603.88623,1456.74048,4559.32617,6624.89844,5958.22412,7510.03613,20033,101.75876820858346,19.93960813745468,4,0,1494,4,0,1500]
[1688868919432696086,3377737825479888000,5626.64648,3988.55859,7658.04395,4104.74854,3421.31519,5309.05811,10033,101.7687249183595,19.946338277014732,4,0,1494,4,0,1500]
[1688868920326745431,3377737825479891584,3523.18359,2900.76489,4517.52832,3383.13916,2854.89185,4020.66406,10033,101.77277033863425,19.947564546625745,4,0,1494,4,0,1500]
[1688868920804045463,3377737825479892224,3214.3457,2140.17529,4472.30176,3501.42871,3130.96704,3874.95703,10033,101.77026116272452,19.94832023583617,4,0,1494,4,0,1500]
[1688871850610655579,3377743700995153024,3058.14282,2172.39893,4122.80566,2936.56348,2634.58057,3420.29321,10033,101.77766777530982,19.948039213753447,4,0,1494,4,0,1500]
[1688871851998764579,3377743705291560192,2823.79175,2139.01074,3801.15771,3811.25317,3135.92432,4620.15479,10033,101.7808879573917,19.95159417756087,4,0,1494,4,0,1500]
[1688871855616596025,3377743700995170560,1631.27551,1196.44165,2738.0022,1309.14734,1177.9248,1465.57349,10033,101.78306477163362,19.954642739546145,4,0,1494,4,0,1500]
[1688871857227115593,3377743700995170688,2989.49707,2095.9978,4106.69629,1743.52161,1508.72913,1964.7959,10033,101.78173782730042,19.955875649326067,4,0,1494,4,0,1500]
[1688871869009615646,3377743735354921216,4478.91748,2803.19897,7009.32422,3551.3811,3223.77954,4119.38379,10033,101.79129420779238,19.96137876254363,4,0,1494,4,0,1500]
[1688871871281758026,3377743735354929152,3801.45435,2036.04028,7075.40137,6198.60938,5455.7085,7219.19727,10033,101.79002561568691,19.96423473990885,4,0,1494,4,0,1500]
[1688871874465479049,3377743735354934272,3370.57275,1618.63965,4821.84619,2894.76538,2553.51221,3286.59204,10033,101.79284487106506,19.966236775143518,4,0,1494,4,0,1500]
[1688871874727031156,3377743739649438208,3553.95215,1633.93921,8057.56787,7128.18701,6250.62012,8224.08691,20033,101.79055314785964,19.96609924723447,4,0,1494,4,0,1500]
[1688871920540543666,3377743838434160128,2675.06323,1540.07568,4149.12305,5036.88623,4431.65625,5607.2627,10033,101.80172019328892,19.97109650079056,4,0,1494,4,0,1500]
[1688871922040009031,3377743842728139776,2770.92627,1834.06396,4466.40332,3667.92358,3267.85645,4082.97388,10033,101.79478024898206,19.971176073300967,4,0,1494,4,0,1500]
[1688871922769336760,3377743842728137728,888.72937,630.872131,1305.03748,3593.92334,3238.10742,3981.85254,10033,101.80069290426246,19.97376117561725,4,0,1494,4,0,1500]
[1688871926394470720,3377743838434176384,5356.19141,3843.6748,7424.84229,4094.76489,3334.44629,5109.8501,10033,101.80010164944665,19.97697989979215,4,0,1494,4,0,1500]
[1688871927287610513,3377743838434183168,2163.55029,1783.82751,2865.7373,2470.61084,2151.98291,2768.74561,10033,101.80383299692126,19.97819520484629,4,0,1494,4,0,1500]
[1688871937604420978,3377743877090246144,3181.11768,2843.53687,3717.92676,3156.55444,2770.37012,3631.77344,10033,101.81233514599846,19.979638076344155,4,0,1494,4,0,1500]
[1688871940037366331,3377743877088380416,2999.56836,1589.78552,4526.54883,12253.9746,4968.17383,15129.333,20133,101.81136868336183,19.98371005709344,4,0,1494,4,0,1500]
[1688872129346937872,3377744255045498496,3357.28564,1655.60535,5120.05176,2116.84375,1806.06702,2400.79443,20133,101.81987055271692,19.994186343556965,4,0,1494,4,0,1500]
[1688872130395017125,3377744255045497088,2945.12524,1312.50195,4970.45752,3016.00098,2584.6084,3349.86304,20033,101.82488242222574,19.994002993097464,4,0,1494,4,0,1500]
[1688872130706645165,3377744250751088000,2642.47827,2295.57715,3116.06104,2412.19238,2084.14795,3293.68604,10033,101.8271943980497,19.995822640768655,4,0,1494,4,0,1500]
[1688872133151836860,3377744255047366016,1042.39783,1009.1579,1078.68738,1028.38159,993.611206,1057.0636,10033,101.82668097446698,19.99843832206648,4,0,1494,4,0,1500]
[1688872143746572597,3377744285108542208,1236.36475,861.875854,2286.18652,2432.43188,2184.85962,2680.72974,10033,101.83581214566148,20.00013608097322,4,0,1494,4,0,1500]
[1688872146629951364,3377744289407103232,2096.68823,1801.56116,2494.42236,1917.50708,1725.81714,2163.19727,10033,101.8318672487802,20.004585558339777,4,0,1494,4,0,1500]
[1688872196879842990,3377744388187757952,3083.80078,2011.95068,6210.19971,1974.99365,1738.23926,2179.64258,10033,101.83947198472056,20.011010599749817,4,0,1494,4,0,1500]
[1688872200712791948,3377744388187758336,4973.87305,3469.6853,7073.61377,4810.24854,3813.03198,6038.10107,10033,101.84483548571386,20.01482286992735,4,0,1494,4,0,1500]
[1688872202337864414,3377744388187758720,3404.56616,1928.42688,5494.25537,2520.50317,2286.88599,2781.9458,10033,101.84680919778992,20.0189080378709,4,0,1494,4,0,1500]
[1688872212197872869,3377744422547497216,2686.25049,1427.58765,4265.86768,6837.62109,5889.9624,8200.83789,10033,101.8550928784518,20.020026136141805,4,0,1494,4,0,1500]
[1688872216965313895,3377744422547497984,2781.72021,1900.91809,6455.65186,1634.85852,1473.68005,1850.74194,10033,101.86385490371148,20.025740724178046,4,0,1494,4,0,1500]
[1688872219112216220,3377744426844173056,1939.3822,1167.8241,4025.68579,905.821716,742.100586,1069.21692,20033,101.86117452925951,20.028178562614503,4,0,1494,4,0,1500]
[1688872951024877284,3377745900016249088,5166.01367,3864.84106,7262.16602,4481.74609,3716.56396,5567.34277,10033,101.86509336857502,20.03012486365896,4,0,1494,4,0,1500]
[1688872954434638553,3377745904314800640,3415.41919,2950.15332,3977.58765,3090.56714,2773.12109,3529.75513,10033,101.87155794946788,20.03277126188871,4,0,1494,4,0,1500]
[1688872971823451368,3377745934379754624,1166.72888,831.228027,1664.32007,726.18512,636.607605,816.504822,10133,101.88389131403623,20.04308400115984,4,0,1494,4,0,1500]
[1688872972728018578,3377745934376388096,2453.38672,1513.41223,5006.88281,3831.6499,3390.34448,4356.52197,10033,101.88344751258018,20.04460895292448,4,0,1494,4,0,1500]
[1688873019649837173,3377746037455209344,4486.47656,2888.34863,7099.16797,3461.39062,3081.75244,3809.58594,10033,101.88751637727692,20.04986736981739,4,0,1494,4,0,1500]
[1688873022666452146,3377746037455210496,3659.39502,2310.52783,5081.58691,1759.80579,1549.90808,2010.76013,10033,101.88481906599948,20.05345180844912,4,0,1494,4,0,1500]
[1688873024044174790,3377746037455211008,2994.19312,1827.25134,5194.85596,4286.92285,3727.06445,4909.75049,10033,101.89264796581917,20.055067356893023,4,0,1494,4,0,1500]
[1688873024158059035,3377746041753749760,3197.88232,2897.36353,3638.55347,3090.43481,2774.95044,3404.03271,10033,101.89517469650524,20.054346681669177,4,0,1494,4,0,1500]
[1688873026092003721,3377746041751860352,3028.87427,1906.87158,4513.10596,8921.66797,7957.75586,10263.6094,20033,101.89029750279111,20.057330426629616,4,0,1494,4,0,1500]
[1688873038152335246,3377746071814951424,2255.43506,1854.73181,4144.48145,1848.83777,1693.7843,2034.58643,10033,101.89649744827662,20.059721585531356,4,0,1494,4,0,1500]
[1688873039335639620,3377746071814951808,2617.22192,1692.97986,3994.36255,9030.6084,7961.51611,11178.2705,10033,101.89851199280976,20.06238391782133,4,0,1494,4,0,1500]
[1688873041151415620,3377746071814952704,2747.97852,2273.97827,3469.79663,3336.71387,2948.42603,3993.80444,10033,101.90293502115448,20.06418248184728,4,0,1494,4,0,1500]
[1688873042242935642,3377746071814955392,4507.65527,2931.06421,6662.20508,11640.207,10335.4697,13421.7598,10033,101.90599667722827,20.06709258686693,4,0,1494,4,0,1500]
[1688873043006456475,3377746071814954368,4031.52246,2330.36279,5862.69531,2671.28638,2350.85107,2988.57324,10033,101.90014420043572,20.065891669114773,4,0,1494,4,0,1500]
[1688873242111913882,3377746488428447744,2411.00952,1559.83093,3798.58862,3542.177,3158.65625,4016.11743,20033,101.91962356457722,20.07645150546317,4,0,1494,4,0,1500]
[1688873245755104204,3377746484131825536,3686.47852,1850.35645,6160.54639,1849.86914,1622.5127,2049.25049,10033,101.92081239894796,20.083624741659023,4,0,1494,4,0,1500]
[1688873250037373156,3377746488430342400,1641.06519,1542.52087,1775.39502,1618.87183,1521.98206,1725.14722,10033,101.92626251477836,20.08825752783136,4,0,1494,4,0,1500]
[1688873295505050861,3377746587211047040,2728.75122,1597.30627,4137.05615,5505.98633,4873.0542,6303.67676,10033,101.93419908217663,20.09114500705583,4,0,1494,4,0,1500]
[1688873301076239140,3377746587211051776,3117.77441,2469.85425,4192.98486,2983.71558,2498.60596,3638.37012,10033,101.93435481002646,20.09736186641323,4,0,1494,4,0,1500]
[1688873311109943056,3377746621570790272,2245.94946,1844.4834,2970.11597,1729.80188,1584.44104,1927.49646,10033,101.94371610548724,20.097730215632502,4,0,1494,4,0,1500]
[1688873318158325358,3377746621570800512,1645.42786,1383.96533,1918.45654,1652.38074,1498.37219,1870.05298,10033,101.94578271602988,20.107139239114296,4,0,1494,4,0,1500]
[1688873319153351139,3377746621570800768,2841.63477,1798.24219,4513.90674,2146.7627,1831.578,2450.59766,10033,101.94735118579123,20.108686447626503,4,0,1494,4,0,1500]
[1688920230637586494,3377840458016254720,2935.1936,2169.34546,4303.22021,3897.75732,3427.13403,4496.30176,10033,101.95492465939778,20.109761026026728,4,0,1494,4,0,1500]
[1688920230797717712,3377840458016254592,1787.83875,1427.02466,2359.88452,1570.63538,1424.70654,1725.16284,10033,101.9531682421022,20.11048644939657,4,0,1494,4,0,1500]
[1688920232066987519,3377840458016254464,1954.27686,1819.48022,2116.76123,1881.16772,1761.5,2010.42053,10033,101.95095105543513,20.11168378598594,4,0,1494,4,0,1500]
[1688920232831767453,3377840462313085312,3474.35205,1918.55859,5520.89453,11526.2539,10007.5732,13362.2959,10033,101.95163886116865,20.112782299052217,4,0,1494,4,0,1500]
[1688920236085492902,3377840458019989504,3230.44238,1990.82227,5276.62451,7171.43848,6099.45508,8443.44238,10033,101.95557030557386,20.115572913886787,4,0,1494,4,0,1500]
[1688920236356844813,3377840458016254976,3762.24854,2015.7052,5385.42041,2345.43555,2084.00928,2597.79272,10033,101.95624847747044,20.116436521493785,4,0,1494,4,0,1500]
[1688920251020760657,3377840492375993728,4838.05957,3133.23804,7034.54248,3016.04102,2647.19946,3394.17993,10033,101.9682282509162,20.12176418622713,4,0,1494,4,0,1500]
[1688920300637497143,3377840599752027648,3931.4043,2130.20435,5434.25195,5438.32471,4806.64551,6022.87793,20033,101.9715009400074,20.1309989555736,4,0,1494,4,0,1500]
[1688920301476942935,3377840595455209728,1739.30652,1298.16113,2504.90649,3662.20776,2894.37305,4305.10205,10033,101.97657675258668,20.13382908862576,4,0,1494,4,0,1500]
[1688920318034162830,3377840634111762176,1504.11157,886.702271,2282.58276,3208.25073,2860.26465,3628.52612,20033,101.98257762624316,20.14155483827407,4,0,1494,4,0,1500]
[1688920322723442823,3377840629814952064,2669.60498,1147.58972,5013.14502,2574.86499,2249.61865,2916.03149,20033,101.99336838010976,20.147294890517877,4,0,1494,4,0,1500]
[1688920323333160377,3377840629814953088,3011.78467,1794.4856,4758.77246,2029.16992,1815.73303,2295.84424,10033,101.99198540272134,20.14890203386648,4,0,1494,4,0,1500]
[1688920504116881225,3377841007772073984,3062.19287,2064.91479,4616.57568,4278.61475,3744.8894,4962.47852,10033,101.99737936192754,20.147139660428508,4,0,1494,4,0,1500]
[1688920508516490131,3377841007772076416,1786.63892,1481.92908,2080.375,2330.45435,2129.6189,2651.60352,10033,102.00394986020753,20.152669212724565,4,0,1494,4,0,1500]
[1688920511534304571,3377841007772077824,3471.85352,1905.91382,7369.41797,1419.52551,1278.49927,1603.31567,10033,102.0033264113886,20.15693385402657,4,0,1494,4,0,1500]
[1688920522406629619,3377841042131819008,1595.12817,1102.41699,2311.63281,2264.07104,2001.28259,2552.02954,10033,102.01065842645885,20.15997019379657,4,0,1494,4,0,1500]
[1688920523180845512,3377841042131819136,2520.06177,1549.79016,4698.72119,2836.29858,2490.97461,3296.71265,10033,102.01044229170746,20.161826140168408,4,0,1494,4,0,1500]
[1688920524479956306,3377841042131818496,4016.83057,2766.34399,7447.79736,2096.41333,1917.81641,2307.37354,10033,102.0075144306932,20.16180148523795,4,0,1494,4,0,1500]
[1688920574891104887,3377841145211036800,1402.5105,1291.11255,1550.68604,1351.15442,1254.91919,1446.5979,10033,102.01555832000987,20.16846220419688,4,0,1494,4,0,1500]
[1688920578252483105,3377841145211039232,4397.18262,2311.77808,7265.73486,3332.88867,2967.23706,3675.31543,10033,102.0285819956533,20.174097945570345,4,0,1494,4,0,1500]
[1688920578969697488,3377841145211041024,3406.74951,1855.96594,4738.89111,4033.16943,3560.32324,4661.41846,10033,102.02691823832072,20.17660826541303,4,0,1494,4,0,1500]
[1688920579366274570,3377841145211040000,2996.09058,1796.40759,4601.14502,1613.79333,1453.32654,1796.76404,10033,102.0228099094009,20.174645908136664,4,0,1494,4,0,1500]
[1688920580252794089,3377841149507289984,2378.00635,1393.44983,3848.64844,1736.46606,1505.96558,1942.72717,10033,102.02531886803808,20.176695823655614,4,0,1494,4,0,1500]
[1688920595530394126,3377841179570784256,922.7677,832.863586,1020.77454,904.663574,847.479675,979.854858,10033,102.04004060490462,20.185003523759512,4,0,1494,4,0,1500]
[1688920596153000440,3377841183869171072,5446.15332,3758.87646,7476.03223,2919.95093,2344.18311,3967.85132,10033,102.03735295863748,20.18644842371072,4,0,1494,4,0,1500]
[1688920596276780213,3377841179570782464,607.274536,540.984253,691.697327,629.238281,550.393982,727.229248,10033,102.0323088324986,20.18327869287719,4,0,1494,4,0,1500]
[1688920597286475551,3377841179570784384,3496.6106,2896.0896,4411.41504,3376.16602,2894.43872,3873.01489,10033,102.0328486617226,20.187003868775665,4,0,1494,4,0,1500]
[1688921330255647852,3377842661335773440,3470.49438,1690.24463,5799.70752,7919.03857,6810.66162,9073.17676,10033,102.043298513012,20.190359117525908,4,0,1494,4,0,1500]
[1688921334431722910,3377842661335772288,4598.1416,3216.75195,6470.10938,4260.23145,3731.32349,4855.16309,10033,102.04797416410564,20.19394343947698,4,0,1494,4,0,1500]
[1688921334521907985,3377842661335771648,3494.80103,2606.82349,4702.11914,4211.03418,3455.90405,5210.60645,10033,102.0489312502497,20.19495530261105,4,0,1494,4,0,1500]
[1688921334651843929,3377842661337920000,1523.07495,1369.36804,1665.57898,1575.02014,1446.74634,1723.80774,10033,102.04806935261963,20.195401191158204,4,0,1494,4,0,1500]
[1688921345811409845,3377842695697657472,1695.6676,1593.17224,1796.88879,1699.21582,1581.5426,1815.44629,10033,102.05205787895824,20.196164483145665,4,0,1494,4,0,1500]
[1688921349910876755,3377842691399285504,2858.98267,1502.94897,4884.45166,2673.88965,1559.91882,4221.06494,20033,102.051298827032,20.20365175437119,4,0,1494,4,0,1500]
[1688921352628129734,3377842691399287296,2288.77979,1566.72656,3913.69092,1874.55261,1670.87964,2100.6084,10033,102.05607899433544,20.205380580427,4,0,1494,4,0,1500]
[1688921354176065105,3377842691399289472,3364.54004,2665.08301,4655.29932,2797.42578,2404.69727,3275.84058,10033,102.057156978614,20.20851827592153,4,0,1494,4,0,1500]
[1688921400887737160,3377842794478507904,2088.5686,1850.66467,2367.34961,2011.99207,1843.32837,2252.82397,10033,102.06423065457405,20.21241317455318,4,0,1494,4,0,1500]
[1688921403160473957,3377842794478508416,753.244202,627.071289,963.809265,922.155884,797.747864,1047.15479,10033,102.0697708017151,20.214059646042177,4,0,1494,4,0,1500]
[1688921403586464220,3377842798774715264,839.644653,626.222107,1835.17749,809.421204,667.31488,936.805542,10033,102.0704652718839,20.21600380630497,4,0,1494,4,0,1500]
[1688921404436086721,3377842798774716416,2155.42529,1109.65527,3498.62671,1348.64929,1158.65771,1539.55322,11033,102.0644152968641,20.215356672666,4,0,1494,4,0,1500]
[1688921416492921007,3377842833137178624,2498.62329,1575.3938,3881.30688,1313.34351,1123.14233,1523.9519,10033,102.07594771932834,20.2213179043756,4,0,1494,4,0,1500]
[1688921610548068936,3377843206795388800,2454.1958,2031.54297,3171.56299,2718.84595,2416.42188,3112.04297,10033,102.0852820013595,20.23454715816656,4,0,1494,4,0,1500]
[1688921610857530222,3377843211092084992,3354.93457,1671.39148,5705.98438,2065.8147,1751.93079,2404.54761,20033,102.08749320333192,20.23619892933768,4,0,1494,4,0,1500]
[1688921675312081450,3377843348532675712,3845.32788,2826.71997,6215.67041,3753.99316,3209.30933,4342.79883,10033,102.1039195670932,20.251482288226715,4,0,1494,4,0,1500]
[1688921676016563799,3377843348532675584,3038.14038,2738.86475,3560.75659,2867.3811,2634.9541,3141.12842,10033,102.1049513122987,20.25176933633878,4,0,1494,4,0,1500]
[1688921676998844644,3377843344234358656,3682.34473,2600.54907,5774.31934,2936.12915,2683.38086,3316.46387,10033,102.11068314105916,20.25165447257149,4,0,1494,4,0,1500]
[1688921678302828881,3377843344234362496,3788.70142,2459.18091,6318.61963,6437.75879,5415.76074,7919.83887,10033,102.11499602422803,20.25488990798737,4,0,1494,4,0,1500]
[1688921690266441359,3377843382892411776,1170.54004,1140.5354,1209.59668,1171.62036,1135.84546,1202.34668,10033,102.11752899782635,20.258326338326015,4,0,1494,4,0,1500]
[1688921694350334224,3377843382890760320,3576.08911,2191.8313,5454.56738,5680.81641,4982.75293,6489.08008,10033,102.1223874604214,20.262529027923676,4,0,1494,4,0,1500]
[1688921695565599914,3377843378594114432,2697.13745,1848.56946,3876.65625,4183.98926,3697.36426,4797.33008,10033,102.12694964839112,20.265703028952164,4,0,1494,4,0,1500]
[1688921697599962583,3377843378594122624,3539.6084,2900.37158,4424.3501,4611.64551,3916.43262,5581.2002,10033,102.12167681401483,20.26774116649633,4,0,1494,4,0,1500]
[1688924629599415998,3377849258406017792,1909.2666,972.283752,3380.8728,2471.6709,2100.52832,2796.79028,20033,102.12794393304732,20.269803913751694,4,0,1494,4,0,1500]
[1688924646002132547,3377849288469134080,3115.21411,2221.71582,4636.34375,1322.08948,1211.16772,1461.88464,10033,102.141182039206,20.27939748443685,4,0,1494,4,0,1500]
[1688924650228144457,3377849292765747328,3738.8833,1598.87561,6094.43213,11135.1777,9249.42871,12876.1357,20033,102.14779357127355,20.284353929763373,4,0,1494,4,0,1500]
[1688924698179904472,3377849391548362496,5291.33496,3427.52856,7237.47363,5183.45654,4262.95703,6330.29883,10033,102.1482665490274,20.289023657433297,4,0,1494,4,0,1500]
[1688924699416039923,3377849391548365568,2992.71948,2225.31128,4257.15723,3610.11157,3049.55225,4328.76025,10033,102.15199068353098,20.291644287556228,4,0,1494,4,0,1500]
[1688924700494415605,3377849391548365312,1784.78723,1020.59344,3832.87915,2288.12158,2003.33728,2559.64111,10033,102.15760751572836,20.29181670236867,4,0,1494,4,0,1500]
[1688924702478238971,3377849391548368256,2433.28613,1809.65186,4074.54688,2123.11499,1865.05103,2440.27661,10033,102.1535207391782,20.2939807570868,4,0,1494,4,0,1500]
[1688924703752677426,3377849395844955264,2247.92798,1240.37305,3671.5498,7255.98926,6331.02588,8438.28418,20033,102.15688968862328,20.29708160588316,4,0,1494,4,0,1500]
[1688924713120574222,3377849425908110592,2431.9541,1956.33948,3100.12866,2341.72852,2063.88403,2702.95068,10033,102.1614064967595,20.29573399135256,4,0,1494,4,0,1500]
[1688924715234503522,3377849430204692608,1668.54895,912.654175,4787.40088,4593.24951,4098.8999,5057.15039,20033,102.1596901971997,20.298531137307368,4,0,1494,4,0,1500]
[1688924718131299244,3377849430204183296,2883.84326,1788.3595,4371.92627,4928.21631,4352.08252,5501.31738,10033,102.16800106620263,20.302718778086387,4,0,1494,4,0,1500]
[1688924718517629454,3377849430206354432,3771.47095,3246.2417,4323.84863,3300.02734,2950.00806,3743.20312,10033,102.16929882795918,20.30335761666419,4,0,1494,4,0,1500]
[1688924721513620006,3377849430204688384,3054.70874,1670.77124,4625.87842,1839.67249,1490.76819,2104.02466,20033,102.16702954995468,20.308489728400385,4,0,1494,4,0,1500]
[1688924921043322462,3377849838225005696,2985.26392,2270.20776,3936.07715,1753.49866,1633.89502,1925.84998,10033,102.1867047238828,20.31995663418368,4,0,1494,4,0,1500]
[1688924923540411314,3377849838229904640,3101.30542,1972.00098,4412.73242,3984.8457,3660.54688,4470.00732,10033,102.18991500965616,20.32090225123243,4,0,1494,4,0,1500]
[1688924925031735352,3377849838225009536,2981.51123,2038.23682,4252.84326,12808.0322,11148.0117,15397.7002,10033,102.19080610883606,20.323327191799084,4,0,1494,4,0,1500]
[1688924971054817817,3377849945601181056,1741.04041,1334.06226,2287.15283,1367.0929,1255.71362,1496.30811,10033,102.19549367093695,20.3260376945328,4,0,1494,4,0,1500]
[1688924973652043722,3377849945600250368,2950.8147,1501.40808,5561.32227,1741.75024,1471.71777,1995.22839,10033,102.19181722851523,20.329839474181387,4,0,1494,4,0,1500]
[1688924973991059968,3377849941304237440,1273.85645,1213.24976,1347.9762,1276.0415,1229.4364,1334.65588,10033,102.19556849686492,20.33043655752989,4,0,1494,4,0,1500]
[1688924975189054615,3377849941304237312,1017.62225,803.677185,1380.23499,621.813843,570.953247,674.743896,10033,102.20008928941616,20.331021714627006,4,0,1494,4,0,1500]
[1688924975883595079,3377849941304241408,3318.7771,2247.68872,5570.01562,2355.71313,2068.50122,2678.8374,10033,102.20107592410037,20.33328793930843,4,0,1494,4,0,1500]
[1688924977189891119,3377849945600248192,2774.7002,1870.80994,3943.87158,null,null,null,10099,102.19842336791838,20.33284954208445,4,0,1494,4,0,1500]
[1688924977217538069,3377849941304241280,3299.26685,2553.10034,4436.7876,3230.88721,2825.29614,4125.31396,10033,102.19853430634204,20.333133443698785,4,0,1494,4,0,1500]
[1688924977867653798,3377849941304246528,1228.1958,687.952148,2696.43311,4358.57422,3847.89551,4907.90479,10033,102.19595920225908,20.3345313441102,4,0,1494,4,0,1500]
[1688924994387891451,3377849979962162816,634.470459,621.357056,649.082581,630.718933,617.340454,642.706604,10033,102.20895116666988,20.34285226449974,4,0,1494,4,0,1500]
[1688924994683357335,3377849979959982592,806.76001,723.899597,916.825562,1058.28857,932.72052,1199.9176,10033,102.20935896741555,20.343672056014054,4,0,1494,4,0,1500]
[1688925728071348910,3377851453132756864,1990.61707,1060.88672,3937.46948,10998.1299,9890.20801,12661.4863,20033,102.22046377234524,20.349090760902936,4,0,1494,4,0,1500]
[1688925746363427749,3377851487492515968,3239.85498,2116.94507,4613.52783,2628.53247,2288.74707,2991.08374,10033,102.22640116774788,20.35897763584735,4,0,1494,4,0,1500]
[1688925746637469786,3377851491790647424,1902.07983,1716.31091,2134.61011,1951.70728,1774.57581,2152.45996,10033,102.22395114001736,20.35926174507212,4,0,1494,4,0,1500]
[1688925747459347293,3377851487492520704,3005.93994,2276.09424,4253.58252,3518.13086,2982.48779,4126.01758,10033,102.229774495191,20.362035250524308,4,0,1494,4,0,1500]
[1688925750326621450,3377851491788463104,4546.02979,2836.14014,6752.89551,null,null,null,10099,102.22979331468228,20.36229276262615,4,0,1494,4,0,1500]
[1688925751063247492,3377851487492523904,3370.38892,2378.79517,6025.91406,4406.34717,3685.10059,5205.49023,10033,102.23111540213505,20.364663516324885,4,0,1494,4,0,1500]
[1688925796410531259,3377851594867675648,2973.77979,1734.37573,4457.57324,2167.10205,1868.2356,2469.76855,10033,102.24147902609128,20.367119544206865,4,0,1494,4,0,1500]
[1688925801794017209,3377851594869860096,2589.0376,1737.78906,4932.79199,2859.50977,2547.26221,3303.03174,10033,102.24142691892612,20.37249031599411,4,0,1494,4,0,1500]
[1688925813301687515,3377851624931502976,3516.0603,2742.3479,5423.64941,4319.10596,3680.67285,5250.77588,10033,102.25024150922182,20.377136774639197,4,0,1494,4,0,1500]
[1688925816928409897,3377851624931507840,2165.85815,1824.28613,2543.4873,1863.58875,1690.85803,2060.59595,10033,102.25424415432224,20.379803473309416,4,0,1494,4,0,1500]
[1688925819592049693,3377851624931515008,3726.12988,2109.90479,6001.12158,2779.8562,2415.90088,3136.52881,10033,102.25050998083428,20.383567020916846,4,0,1494,4,0,1500]
[1688925819655502825,3377851629227409152,3149.75195,1756.22021,7395.3623,949.295105,808.461304,1077.86523,10033,102.25097581881576,20.384085451888463,4,0,1494,4,0,1500]
[1688926019954318188,3377852037248401152,978.461853,708.443909,1306.8761,1407.92798,1238.90747,1613.6106,10033,102.27457464235324,20.39835241955945,4,0,1494,4,0,1500]
[1688926073024249428,3377852140327639552,3676.12964,2224.80566,6087.04395,6095.39551,5247.65283,7219.12695,10033,102.27742534929575,20.408580137349023,4,0,1494,4,0,1500]
[1688926073073737712,3377852140327640576,2479.69189,1311.46008,4178.13379,3683.15723,3263.69287,4143.58936,10033,102.27914747604204,20.409374057724055,4,0,1494,4,0,1500]
[1688926088138638348,3377852174687395712,4805.46045,3197.12427,9810.00098,4187.75586,3528.9563,5134.97852,10033,102.29245927398972,20.417068543856576,4,0,1494,4,0,1500]
[1688926092177142010,3377852174687406592,804.989807,712.361694,892.687256,697.085205,623.938354,756.078491,10033,102.29787438708571,20.42006082363623,4,0,1494,4,0,1500]
[1688926092357220750,3377852178985402752,2246.58374,1766.00378,3144.48511,2105.52002,1886.99585,2385.27271,10033,102.29691776994925,20.421297540260976,4,0,1494,4,0,1500]
[1688926092972422738,3377852178985401728,4302.59424,2693.52612,7192.89258,2781.60034,2531.53906,3117.64087,10033,102.3017608404437,20.423192479621104,4,0,1494,4,0,1500]
[1688926094790258118,3377852178985402368,1374.974,1339.59241,1411.49182,1365.26782,1334.20288,1406.73608,10033,102.2958537196277,20.425347830670287,4,0,1494,4,0,1500]
[1688937823458902402,3377875642388728320,2681.61133,2167.91797,3523.0022,2284.79272,1951.97705,2685.88281,10033,102.30231700944076,20.4276114282316,4,0,1494,4,0,1500]
[1688937823812237869,3377875642391415680,2229.53516,1519.64624,3203.14258,1865.24048,1691.948,2054.98779,10033,102.30329917918866,20.428692527518823,4,0,1494,4,0,1500]
[1688937826343643119,3377875642388736512,2600.58569,2070.94214,3613.94849,3205.08472,2769.79199,4038.7749,10033,102.3097269910352,20.43190693728424,4,0,1494,4,0,1500]
[1688937829695966060,3377875646684507136,2311.97314,1502.53101,4222.92041,3798.88525,3336.27026,4158.56543,10033,102.30898744963127,20.437431108750417,4,0,1494,4,0,1500]
[1688937840832947498,3377875676748493056,2124.13086,1364.48608,3030.29468,3174.9895,2891.17334,3549.44409,10033,102.31386943596854,20.43785193352756,4,0,1494,4,0,1500]
[1688937840975329063,3377875681044244992,3833.82568,2201.45825,5582.67822,3630.95483,3260.39233,4076.60791,10033,102.31360568939382,20.438645373542148,4,0,1494,4,0,1500]
[1688937890197695055,3377875784125656064,2494.40259,2237.74878,2813.94775,2375.12378,2164.57593,2579.41162,10033,102.32792817941672,20.445268098139305,4,0,1494,4,0,1500]
[1688937893281112192,3377875779827734528,3697.14771,2207.73022,6007.4668,3140.70679,2810.96851,3501.30762,10033,102.32582800780864,20.449520983490807,4,0,1494,4,0,1500]
[1688937895079886397,3377875784123931264,2134.54663,1274.22473,3960.04443,6945.73633,6226.99463,7988.4043,20033,102.33203407234046,20.45211769691117,4,0,1494,4,0,1500]
[1688937897283708813,3377875779827749632,4474.7583,3449.17383,6031.48633,4448.23828,3793.44702,5428.0957,10033,102.33020807493256,20.45494978317909,4,0,1494,4,0,1500]
[1688937915546940611,3377876192144640384,3190.43042,2017.29932,5737.10742,4559.01074,3859.45264,5238.79688,10033,102.34393625825696,20.467656830673043,4,0,1494,4,0,1500]
[1688938100936691798,3377876192144648704,2556.96143,1575.36182,4332.53564,3651.89868,3151.06982,4262.44873,10033,102.3531561189846,20.470478139065705,4,0,1494,4,0,1500]
[1688938104563478486,3377876192144669952,3393.30176,2408.46851,4715.12744,2752.26807,2416.42554,3295.41138,10033,102.35299448386284,20.47690182484325,4,0,1494,4,0,1500]
[1688938119915125229,3377876226504425856,5090.34131,3669.82007,7562.71924,4004.60303,2361.38696,5449.40039,10033,102.36257864414677,20.482531828483427,4,0,1494,4,0,1500]
[1688938120509557360,3377876230800518272,2465.03345,1505.78333,4092.71582,2364.90283,2053.18457,2629.93066,20033,102.36228730156292,20.483639397958356,4,0,1494,4,0,1500]
[1688938166660797565,3377876333879250816,3505.23657,1944.42078,5795.35742,7445.5835,6552.48682,8665.05469,10033,102.37199827857988,20.48924319902201,4,0,1494,4,0,1500]
[1688938167244086050,3377876333879253120,3168.19604,1735.05139,5102.89941,3191.8396,2867.0564,3545.5166,10033,102.36878382265644,20.487581928218702,4,0,1494,4,0,1500]
[1688938185077684087,3377876363943423104,3811.90796,2401.91626,6929.49707,3373.01538,3003.68359,3844.92529,10033,102.3784839127494,20.499371246046177,4,0,1494,4,0,1500]
[1688938185216672740,3377876368241817728,6149.85596,3674.56738,9306.91504,3092.74365,2542.15186,4251.6167,10033,102.38199928100296,20.498931506254497,4,0,1494,4,0,1500]
[1688938927652029917,3377877841412214912,2248.17261,1518.57983,3160.26221,1073.72754,946.73291,1191.58386,10033,102.39641272096648,20.513604982302784,4,0,1494,4,0,1500]
[1688938991533671609,3377877978851218560,1714.54041,1202.71667,2361.07959,5066.52734,4403.68848,5855.6709,10033,102.41734216758005,20.530027156732903,4,0,1494,4,0,1500]
[1688938991693850537,3377877983148898432,454.464722,389.255585,569.577515,466.764313,386.327759,579.265015,10033,102.41253000033672,20.527155787907308,4,0,1494,4,0,1500]
[1688938993675943029,3377877978851225344,2744.84863,1752.1333,4539.91162,3753.98901,3342.75635,4560.65967,10033,102.41515252003612,20.532509329530743,4,0,1494,4,0,1500]
[1688938994821203410,3377877978851222144,3105.47485,2181.28149,4574.42432,4104.97754,3635.32593,4712.89062,10033,102.42304155999284,20.531302443177204,4,0,1494,4,0,1500]
[1688938997519070227,3377877978851238912,1758.57617,1405.29956,2265.42969,2332.47778,2042.72278,2762.70361,10033,102.41842686749722,20.535024676097876,4,0,1494,4,0,1500]
[1688939009087040804,3377878013210980352,2158.14453,1327.92517,3558.36206,5815.41211,5119.91846,6825.89844,10033,102.42405234462998,20.53798951989644,4,0,1494,4,0,1500]
[1688939011590313875,3377878017509258112,3414.50293,2149.75659,5263.53027,1521.93542,1343.98547,1695.16711,10133,102.42923551071848,20.540420198206547,4,0,1494,4,0,1500]
[1688939013351182821,3377878013210997632,707.162048,693.615967,720.483704,704.877014,692.44635,719.162415,10033,102.42935247263009,20.54227484747232,4,0,1494,4,0,1500]
[1688939014446961891,3377878017508633344,3083.00098,2773.88525,3381.7312,2815.35889,2590.02612,3103.24854,10033,102.43245421091618,20.54524223869458,4,0,1494,4,0,1500]
[1688939014909996708,3377878013211006720,1463.63293,920.203247,2280.80566,935.309814,809.52832,1102.20374,10033,102.42962796882792,20.54621776526106,4,0,1494,4,0,1500]
[1688939197532300619,3377878391168142464,7189.91699,5958.22949,9581.02441,7988.01855,6995.87012,8773.30078,10033,102.439945168224,20.548831399946256,4,0,1494,4,0,1500]
[1688939202304512924,3377878391168150272,1802.77209,1382.18018,2858.09692,1706.61414,1507.63684,1909.65247,10033,102.44059467528984,20.552117827143324,4,0,1494,4,0,1500]
[1688939203057527571,3377878395465753856,4105.49463,3245.13037,5841.74756,4045.87646,3260.44287,4937.28027,10033,102.43974517295015,20.554978947215208,4,0,1494,4,0,1500]
[1688939203212002822,3377878391168168064,3383.73389,1929.89429,5455.9873,4623.48877,3953.86035,5556.08252,10033,102.44208234828784,20.55432097420944,4,0,1494,4,0,1500]
[1688939203567489661,3377878391168167936,1699.78064,1226.34912,3059.82104,1499.71875,1362.12817,1679.92566,10033,102.4427938171025,20.556036589169555,4,0,1494,4,0,1500]
[1688939215970392356,3377878429825491328,612.747681,595.393311,635.482544,611.385132,584.774841,634.077148,10033,102.4447349088651,20.56001595366586,4,0,1494,4,0,1500]
[1688939219169760763,3377878425527926528,2572.45557,1703.75354,4224.39746,3649.37378,3157.06421,4203.95752,10033,102.4562093670014,20.56502683424432,4,0,1494,4,0,1500]
[1688939271920371114,3377878532902474624,370.55542,335.469452,435.039154,397.263611,363.666962,470.715332,10033,102.46441040987013,20.573960155613403,4,0,1494,4,0,1500]
[1688939272043295392,3377878532904704640,1183.05469,1104.42688,1291.30396,1217.95337,1119.64746,1314.30176,10033,102.46454485854623,20.57481346023157,4,0,1494,4,0,1500]
[1688939284002124922,3377878567264442112,2496.9187,2210.8479,2764.7085,2281.52075,2060.74194,2652.00977,10033,102.46839113712876,20.57777238223696,4,0,1494,4,0,1500]
[1688939285325409553,3377878562966931072,4030.06641,2491.35889,10872.1631,3317.42505,2923.14478,3850.46631,10033,102.46919986920145,20.580202027892707,4,0,1494,4,0,1500]
[1688939285821538719,3377878562966928256,1835.76575,1219.0293,2855.22852,2660.72705,2415.68799,3017.02612,10033,102.47451525944852,20.578529829293394,4,0,1494,4,0,1500]
[1688939288310771347,3377878562966944128,2959.48804,1925.65686,4584.91016,4613.20557,3990.01831,5499.12793,10033,102.47396007724348,20.58315999284993,4,0,1494,4,0,1500]
[1688942219834013260,3377884438482210688,3206.62354,2035.01892,5621.4917,5426.56152,4630.40625,6205.28955,10033,102.47936569212293,20.585137047273648,4,0,1494,4,0,1500]
[1688942221274032638,3377884442777940864,2986.07568,1144.28723,5046.18555,3576.60742,3182.68799,4017.7749,20033,102.48283309238016,20.589024718990967,4,0,1494,4,0,1500]
[1688942241358448130,3377884477139437184,1754.18091,1686.22937,1838.3208,1734.20349,1663.45447,1810.23035,10033,102.49614482871397,20.600302993239207,4,0,1494,4,0,1500]
[1688942288539497335,3377884575921241216,3697.57471,2632.71313,5060.59082,4831.6543,4155.20117,5963.5625,10033,102.5005111072447,20.60460346312156,4,0,1494,4,0,1500]
[1688942288909520807,3377884580218651392,5254.10742,4450.23389,6168.10645,5031.05371,4228.81396,7040.50732,10033,102.5017002717579,20.606261979165925,4,0,1494,4,0,1500]
[1688942290946827874,3377884575921243520,2957.36084,2137.29468,4075.09351,3334.64429,2880.07153,3950.65747,10033,102.4994121108523,20.608199139110557,4,0,1494,4,0,1500]
[1688942294588728217,3377884575921258496,4423.83691,3184.55078,5667.52881,4059.80298,3414.96851,4833.32422,10033,102.50453850988973,20.611681290862983,4,0,1494,4,0,1500]
[1688942313397146478,3377884610281415680,496.412415,398.306641,594.539673,542.016296,474.418549,674.805908,10033,102.51744598327738,20.62542048553421,4,0,1494,4,0,1500]
[1688942501118924739,3377884988241296896,2845.70508,1933.36401,4685.90381,4517.95996,3969.96094,5282.74121,10033,102.52631038334646,20.63198160872946,4,0,1494,4,0,1500]
[1688942501366389767,3377884992533260672,3936.08105,2041.5061,6640.12939,4977.02295,4515.86768,5708.97607,10033,102.52716622580417,20.632759011853228,4,0,1494,4,0,1500]
[1688942502156499834,3377884988238205312,4555.64746,3175.3623,6913.88525,10933.8359,9894.25781,12430.917,10033,102.53132113491264,20.63599577436801,4,0,1494,4,0,1500]
[1688942512392386235,3377885026895242496,3670.03125,1976.56873,5479.52393,5419.45654,4599.80029,6204.87646,10033,102.53853368025436,20.635741619674373,4,0,1494,4,0,1500]
[1688942517327699495,3377885026895241216,1700.71851,1569.46521,1893.7207,1722.13062,1593.8457,1880.3053,10033,102.54321478584168,20.64305634136964,4,0,1494,4,0,1500]
[1688942563338747971,3377885129974455552,2290.67578,1355.48572,3484.68286,3338.7334,2996.48584,3848.96704,10033,102.54814684461608,20.64592618172783,4,0,1494,4,0,1500]
[1688942565038304163,3377885129974456192,1790.6178,1684.21411,1912.15857,1835.20068,1680.31079,1979.94678,10033,102.54360966553438,20.64595572333696,4,0,1494,4,0,1500]
[1688942570247275913,3377885125677232000,1974.94873,1172.33386,3200.35791,3348.89233,2988.05371,3800.83618,10033,102.54870744273818,20.653968675638023,4,0,1494,4,0,1500]
[1688942584472507652,3377885164334191360,3359.7937,2757.64868,4268.09912,3064.34668,2481.87207,3779.88086,10033,102.56235004862464,20.65879046019353,4,0,1494,4,0,1500]
[1688942588465308774,3377885164334189824,4457.92871,3801.08105,5307.02246,3773.47754,3390.48071,4454.46826,10033,102.5633789140496,20.666547466922776,4,0,1494,4,0,1500]
[1688943320572658440,3377886641803083136,1644.33545,759.184326,3028.4231,4749.77783,4164.07568,5302.17676,20033,102.56955014473672,20.66777775356941,4,0,1494,4,0,1500]
[1688943335972130854,3377886676162675200,1715.59753,1579.48157,1877.23621,1724.10803,1612.98279,1855.66516,10033,102.5791147621052,20.673182622712304,4,0,1494,4,0,1500]
[1688943340240024963,3377886671865542144,2748.57812,1638.61475,4064.95483,4352.95215,3851.35327,4863.78516,10033,102.58487441005796,20.67795126136539,4,0,1494,4,0,1500]
[1688943343422444361,3377886676163324288,847.676636,644.321838,1160.20496,2716.05835,2457.89087,3051.99365,10033,102.58195881274256,20.684486652623548,4,0,1494,4,0,1500]
[1688943388362939411,3377886774944779392,3276.44189,2168.82153,4555.32959,7056.33545,5925.71533,8431.1377,10033,102.59143205220008,20.68617276390596,4,0,1494,4,0,1500]
[1688943405927167893,3377886809304542976,4617.55518,2972.09033,6270.87744,8789.5498,7663.73291,10695.5762,10033,102.60408898812464,20.69636099977879,4,0,1494,4,0,1500]
[1688943410168656921,3377886809307459584,4054.45728,2759.51196,6814.25293,9088.64746,7786.97168,10665.2246,10033,102.60898164948416,20.7011087301396,4,0,1494,4,0,1500]
[1688943410659245919,3377886809304608384,2654.69971,1762.73499,4000.76221,3188.72681,2802.30566,3673.44165,10033,102.60864719276644,20.702331376378584,4,0,1494,4,0,1500]
[1688943594934753504,3377887187261685760,2440.07056,1877.53748,3282.69263,3942.00073,3351.55469,4873.29248,10033,102.61541842360624,20.706907280612448,4,0,1494,4,0,1500]
[1688943600528996056,3377887191556484864,3170.81226,1629.89905,4946.51953,8102.28223,7062.46631,9607.45605,10033,102.6157393969622,20.71267721967121,4,0,1494,4,0,1500]
[1688943601092064097,3377887191558743296,1365.33594,1152.56433,1588.18335,1231.22656,1124.71252,1357.11523,10033,102.61503020762864,20.71407736614425,4,0,1494,4,0,1500]
[1688943601335916521,3377887191558742912,4227.64893,3049.28931,6014.66113,3249.12695,2771.50073,3974.04858,10033,102.6172475546278,20.7139783623752,4,0,1494,4,0,1500]
[1688943611318740816,3377887221621436288,2580.948,1468.1676,4238.91504,3388.12646,1691.21338,5247.43115,10033,102.62458750491116,20.71554509431911,4,0,1494,4,0,1500]
[1688943611398874054,3377887225918480256,2048.45752,1787.91309,2315.04492,2042.73511,1789.00989,2397.07959,10033,102.62196613536746,20.71447219072745,4,0,1494,4,0,1500]
[1688943611539121916,3377887221623267968,1928.1449,1293.6781,3318.53589,1594.2074,1391.61206,1792.26929,10033,102.62145235951267,20.71533079159216,4,0,1494,4,0,1500]
[1688943618153575771,3377887221621446912,2092.45557,1269.0304,4369.4043,1592.91479,1345.55664,1780.47742,10033,102.62694370336828,20.72375701421556,4,0,1494,4,0,1500]
[1688943665459409260,3377887324700665600,2946.72241,1774.42969,4726.05225,2889.77393,2615.02002,3254.64648,10033,102.6313715581293,20.728671799701683,4,0,1494,4,0,1500]
[1688943680071184148,3377887363357428352,327.710266,324.603424,331.175781,328.243683,324.325562,332.067535,10033,102.64400355457148,20.733872010893737,4,0,1494,4,0,1500]
[1688943681340088137,3377887363357427456,5050.28369,3973.9585,6411.9873,4914.15479,4136.19336,5884.89014,10033,102.64579532160394,20.7378648358721,4,0,1494,4,0,1500]
[1688943683557310810,3377887363357427200,495.791382,479.512268,512.80896,490.36911,473.314209,508.418762,10033,102.64533012273527,20.740006346467872,4,0,1494,4,0,1500]
[1688943688056352571,3377887359060418944,4216.90869,2656.93677,7317.08936,2279.71655,2027.42432,2548.56348,10033,102.65074057311718,20.746376003047235,4,0,1494,4,0,1500]
[1689131337500400752,3378262670483194496,1802.19897,1075.39392,3014.10962,2341.73511,2020.99939,2562.17017,10033,102.65370251822186,20.74614993697849,4,0,1494,4,0,1500]
[1689131341491710401,3378262674779561856,7656.18066,6511.73877,8648.91797,7617.79785,6612.50879,8838.97559,10033,102.66511610728551,20.753306719399752,4,0,1494,4,0,1500]
[1689131343132519674,3378262674779561728,4783.39844,3372.49878,6843.2251,2998.70825,2488.56934,3877.19092,10033,102.66359363350077,20.75482789665396,4,0,1494,4,0,1500]
[1689131343686972097,3378262674779561600,1822.61987,1609.50183,2155.55591,1921.78833,1685.20874,2132.00098,10033,102.66258951411145,20.75642553982481,4,0,1494,4,0,1500]
[1689131360652589798,3378262704842945408,2478.04907,1533.36438,3985.28491,3578.32153,3152.11035,4087.63623,10033,102.670032234851,20.764843187182414,4,0,1494,4,0,1500]
[1689131406948214238,3378262807922161024,2801.85547,1979.44653,3991.85962,2717.69019,2332.0835,3202.03809,10033,102.67514242972086,20.767779865070416,4,0,1494,4,0,1500]
[1689131409913321400,3378262812218511616,2461.22607,2240.37402,2763.30981,2377.36279,2184.18848,2592.13086,10033,102.68484951644702,20.771832384155356,4,0,1494,4,0,1500]
[1689131410472188201,3378262807922161280,1899.95435,890.479004,3403.3252,1609.15125,355.158844,3130.08936,20133,102.6815896984164,20.770578698485995,4,0,1494,4,0,1500]
[1689131422574364260,3378262842281901824,2316.30859,1995.62573,2795.52734,2181.10327,1965.56628,2468.27759,10033,102.69451090499436,20.77740707376637,4,0,1494,4,0,1500]
[1689131423606302457,3378262842281901440,2610.4292,1964.38477,3677.43848,3670.93774,3080.20923,4648.72119,10033,102.68783157561477,20.776692180723945,4,0,1494,4,0,1500]
[1689131428313927371,3378262846578248064,1263.50745,1153.59985,1369.3999,1177.19421,1093.0686,1265.52869,10033,102.6897761099565,20.78258220574628,4,0,1494,4,0,1500]
[1689131610602153862,3378263220239026048,4167.72119,2500.44897,6839.03564,3426.4314,3066.70215,3812.05908,10033,102.70165122488224,20.78520547225443,4,0,1494,4,0,1500]
[1689131614769152546,3378263220239027840,2111.4873,1514.65552,3122.34424,2029.79773,1772.15295,2310.15576,10033,102.70805779452468,20.7896287003592,4,0,1494,4,0,1500]
[1689131617710882678,3378263220239028736,1463.72021,1184.23767,2046.81897,1340.03101,1217.37952,1512.36499,10033,102.70617204772296,20.793113423180184,4,0,1494,4,0,1500]
[1689131628406821630,3378263254598767616,4214.78174,2825.61597,6200.15381,6842.62402,5642.70654,8050.61084,10033,102.71367463508724,20.79515865646857,4,0,1494,4,0,1500]
[1689131682752800393,3378263357677988224,2676.03467,1615.76038,3912.3916,1429.93652,1308.74182,1611.82288,10033,102.7207147704572,20.809704546805897,4,0,1494,4,0,1500]
[1689131684079261093,3378263357677988864,1454.04468,1288.44507,1672.06238,1399.66821,1297.27527,1556.87634,10033,102.72709047647268,20.810649880830155,4,0,1494,4,0,1500]
[1689131696253896624,3378263396332442240,1821.81726,820.119629,2929.75952,1957.7406,1624.7616,2233.88281,20033,102.7329202653451,20.81386137433168,4,0,1494,4,0,1500]
[1689131697006966272,3378263392037730176,2149.46069,1654.94141,2853.71362,1985.04346,1747.19287,3354.77637,10033,102.73212567929318,20.816167980323808,4,0,1494,4,0,1500]
[1689131697166452054,3378263392037729792,2961.43311,1755.99646,4943.74414,10235.6777,8933.33789,11989.4971,10033,102.73681796996893,20.81570140889488,4,0,1494,4,0,1500]
[1689131703014120502,3378263392037732608,1525.58386,877.981384,2443.18774,6084.27539,5432.7251,6959.25244,20033,102.73489777137874,20.821289995981985,4,0,1494,4,0,1500]
[1689132438374621908,3378264873802800000,3180.84839,2737.18433,3952.00415,3192.36646,2793.2395,3847.59888,10033,102.7460548841212,20.830105008581526,4,0,1494,4,0,1500]
[1689132441879703259,3378264869504596352,4071.73608,2911.47876,6706.62451,2725.28027,2418.22827,3158.55591,10033,102.74490654756394,20.83199057939265,4,0,1494,4,0,1500]
[1689132452014753906,3378264903864334976,2852.69214,2091.32983,3907.28491,3916.20947,3381.92993,4608.35156,10033,102.7557149543868,20.83325807252242,4,0,1494,4,0,1500]
[1689132453421743443,3378264903864335104,3673.19556,2407.00659,5421.72852,3041.5,2727.40869,3449.72339,20033,102.75855184140929,20.836915454085013,4,0,1494,4,0,1500]
[1689132504504925124,3378265011241749248,1104.14636,1006.55359,1224.11584,1102.68652,1019.33472,1203.23792,10033,102.76641112797914,20.846493447424216,4,0,1494,4,0,1500]
[1689132506577896312,3378265011241749632,1152.76453,1048.91064,1280.26038,1088.1228,1002.97534,1165.88342,10033,102.76298098934856,20.848176904681303,4,0,1494,4,0,1500]
[1689132507619657541,3378265006943551744,2971.56543,1402.83875,5054.18945,3904.93384,3503.67554,4402.02148,10033,102.76680348727378,20.85110233788273,4,0,1494,4,0,1500]
[1689132508541572671,3378265006943551616,2704.05273,1675.08765,3723.72754,2777.42847,2436.77563,3163.53906,20033,102.769821439607,20.850141479781428,4,0,1494,4,0,1500]
[1689132509452723946,3378265006943551872,4768.6748,3181.62695,7144.26855,2152.57153,1920.27161,2330.54761,10033,102.77382272226288,20.85191571317792,4,0,1494,4,0,1500]
[1689132510753069091,3378265006943552128,3847.09033,2569.35693,6838.40186,6033.21094,5267.02002,7392.86475,10033,102.768518883709,20.85242972773087,4,0,1494,4,0,1500]
[1689132528332354184,3378265041303292160,2124.59473,1596.38391,2654.67212,1446.39624,1318.93298,1564.63538,10033,102.78221508840822,20.863455976899942,4,0,1494,4,0,1500]
[1689132709929758366,3378265419260414720,560.164856,510.852539,618.853027,572.939331,527.811462,623.58844,10033,102.78983835684063,20.864128890334214,4,0,1494,4,0,1500]
[1689132711509179492,3378265419260415744,2818.63184,2054.32642,3728.88599,1852.95007,1668.06567,2213.00171,10133,102.78945971582036,20.86830365668632,4,0,1494,4,0,1500]
[1689132729354205514,3378265457916723200,2566.44116,1450.87476,3952.03906,2126.49609,1818.24011,2466.87939,20033,102.79815941530146,20.877356808128823,4,0,1494,4,0,1500]
[1689132731122751959,3378265453620157824,1844.81946,1496.62244,2344.84326,1730.4906,1527.24463,1935.27612,10033,102.8048810800992,20.87748941859539,4,0,1494,4,0,1500]
[1689132783138986959,3378265556699380352,5190.12646,3706.63501,6799.8335,3709.54541,2984.72852,5105.34277,10033,102.81749638717642,20.890259397189613,4,0,1494,4,0,1500]
[1689132783711999572,3378265560997553536,4348.96191,2809.32788,6396.50928,3047.22852,2659.57935,3449.90796,10033,102.81545236856388,20.891768436863767,4,0,1494,4,0,1500]
[1689132785226524394,3378265556706777600,1445.32605,656.697937,2198.54077,2788.97534,2423.71484,3199.5564,20033,102.8137769365368,20.892168780658785,4,0,1494,4,0,1500]
[1689132786067050325,3378265560997553152,2993.50903,2189.31152,3988.95874,2224.54443,1976.69556,2464.54395,10133,102.81484491702444,20.893853272865723,4,0,1494,4,0,1500]
[1689132786187408001,3378265560997552640,1577.94507,1499.21594,1666.52612,1572.6969,1498.75525,1654.69568,10033,102.81676754094562,20.894056372785432,4,0,1494,4,0,1500]
[1689132797682526805,3378265595355231360,3444.36548,2207.76392,5298.85303,6708.43115,5685.05029,7625.25781,10033,102.81859064216415,20.8948098392567,4,0,1494,4,0,1500]
[1689132800555079393,3378265591061451776,2659.91357,1717.30786,3843.37305,2610.60986,2302.30005,3009.44971,10133,102.82427000465412,20.899781838029032,4,0,1494,4,0,1500]
[1689132801273170443,3378265595355227904,2412.22583,1505.39343,3812.12817,2921.88354,2493.50708,3265.92676,10033,102.83123314966429,20.90199831915297,4,0,1494,4,0,1500]
[1689135733900262930,3378271470872549632,3349.54883,3099.19043,3681.31689,3434.35229,3137.21875,3790.02051,10033,102.83112891323007,20.90413569562179,4,0,1494,4,0,1500]
[1689135735727014071,3378271470872549504,3806.46411,2594.0061,6457.51904,3836.82104,3450.6416,4557.81787,10033,102.83111872124196,20.906411966939423,4,0,1494,4,0,1500]
[1689135736487915544,3378271470872549376,4678.98877,4013.22388,5541.68994,3973.90063,3535.1665,4691.35547,10033,102.82897368860446,20.908974899348337,4,0,1494,4,0,1500]
[1689135750540285223,3378271500936451968,3579.52588,3119.23364,4178.73535,3559.37329,3148.45044,4068.88647,10033,102.84399239186442,20.912980613390797,4,0,1494,4,0,1500]
[1689135752007973652,3378271505232378752,999.78302,652.026733,1727.07483,1886.38879,1647.89465,2200.57031,10033,102.84649151206192,20.91745171060351,4,0,1494,4,0,1500]
[1689135754970822165,3378271505232284288,1247.71716,1035.34924,1488.56165,1133.27283,1018.00873,1250.4375,10033,102.84867354502244,20.91859130577351,4,0,1494,4,0,1500]
[1689135805672782623,3378271608311498240,1449.00244,1049.21851,1855.80896,1008.43451,912.663391,1120.02759,10033,102.854216136886,20.92938582619911,4,0,1494,4,0,1500]
[1689135820288492194,3378271638375406976,3381.95142,2485.96216,5067.91846,3168.51953,2794.13989,3677.80176,10033,102.86782022858388,20.935125442747086,4,0,1494,4,0,1500]
[1689135827191786276,3378271638379503104,3230.35083,2112.35229,4678.95605,6007.07861,5123.16113,6965.72656,10033,102.87212742243396,20.944923394545643,4,0,1494,4,0,1500]
[1689136008666054523,3378272020626725888,3179.86353,2064.625,5038.05127,null,null,null,10099,102.87779021707046,20.945253462552856,4,0,1494,4,0,1500]
[1689136009284241413,3378272016332530304,6914.22949,5322.9834,9036.32129,7046.37451,5637.60107,8572.06543,10033,102.8782807897123,20.94514004056892,4,0,1494,4,0,1500]
[1689136015243441114,3378272016332531200,1663.55029,1376.29504,2031.7666,1555.91919,1401.15381,1726.88,10033,102.8783477146362,20.95211387473835,4,0,1494,4,0,1500]
[1689136026661086284,3378272050692270592,1798.87219,1602.0426,1997.23328,1713.16467,1560.54382,1855.59351,10033,102.88951431474425,20.956350195161157,4,0,1494,4,0,1500]
[1689136031340580840,3378272054988089088,2539.2998,2350.25293,2719.99463,2523.26147,2326.19702,2736.75244,10033,102.89510559220884,20.96195850066964,4,0,1494,4,0,1500]
[1689136078637999064,3378272158067303296,2738.82837,1832.49756,4916.60107,2985.11743,2662.63135,3335.79932,10033,102.8984482538823,20.96650316218251,4,0,1494,4,0,1500]
[1689136098277468277,3378272188131229056,2963.30151,2233.37964,4003.89355,2198.45996,1951.41467,2529.22144,10033,102.90830619969546,20.98083028344343,4,0,1494,4,0,1500]
[1689136099347500075,3378272188131229184,3725.30762,2690.17822,5046.78809,3546.77563,3015.85913,4151.81201,10033,102.91336606804435,20.98079771881866,4,0,1494,4,0,1500]
[1689136833218598398,3378273669893711360,3584.32324,2194.19604,5103.78467,2043.76489,1808.54419,2370.49707,10033,102.9210255159702,20.984168027002823,4,0,1494,4,0,1500]
[1689136833917519833,3378273669895786240,1820.9679,1664.31165,1997.47034,1762.50195,1643.88733,1911.16113,10033,102.92203841845718,20.98505150338241,4,0,1494,4,0,1500]
[1689136838727988777,3378273669894144000,2517.71899,1445.52502,5382.40039,3737.23926,3340.69507,4210.44385,20033,102.92718625893382,20.9912428370567,4,0,1494,4,0,1500]
[1689136850659465407,3378273699959720576,4069.47925,2952.55542,5928.7583,3410.19214,2905.81372,4127.90088,10033,102.92881807419472,20.99404711456496,4,0,1494,4,0,1500]
[1689136856352807579,3378273699959723392,4256.69336,3060.4292,6180.43359,3326.94873,2867.1687,4188.22412,10033,102.93839770058403,21.00363686624845,4,0,1494,4,0,1500]
[1689136901858881269,3378273803038938752,1098.0769,784.324341,1705.00513,1971.57324,1758.25708,2216.16675,10033,102.94415183037816,21.004020552290445,4,0,1494,4,0,1500]
[1689136905723256276,3378273803038941312,3843.50195,2686.70508,6160.26025,3705.56592,3212.6875,4462.59375,10033,102.94061427155192,21.010585544302625,4,0,1494,4,0,1500]
[1689136908834870374,3378273803038941440,3070.21606,1834.45215,5316.76855,4639.25195,4012.05322,5172.70703,20033,102.94534699343964,21.01263975029121,4,0,1494,4,0,1500]
[1689136921098759730,3378273837399325824,2327.75366,1473.65137,3601.69824,1531.01697,1321.71887,1742.9989,10033,102.95022402189709,21.01638914403344,4,0,1494,4,0,1500]
[1689136921134141086,3378273837398681088,2631.89868,1925.18188,3469.06567,1819.02014,1646.31763,1996.56311,10033,102.95181693425312,21.016111803768386,4,0,1494,4,0,1500]
[1689137109681981532,3378274219651591808,1295.67358,1195.09021,1417.85315,1302.30432,1213.13586,1380.16504,10033,102.9671592681204,21.028322823951505,4,0,1494,4,0,1500]
[1689137113268452678,3378274215355808128,3405.24683,2349.64355,5005.18262,3551.46533,3090.83594,4071.77441,10033,102.97259180779083,21.031165342243767,4,0,1494,4,0,1500]
[1689137115794128700,3378274215355809280,1185.99524,845.689453,1912.46082,1640.67725,1491.10144,1901.99243,10033,102.96809432134486,21.034181559755773,4,0,1494,4,0,1500]
[1689137129362542656,3378274254009679744,3092.28467,2014.80212,4195.89502,5259.68701,4608.18652,5963.17041,20133,102.9802668759604,21.038384246744915,4,0,1494,4,0,1500]
[1689137131861916916,3378274254011328128,3336.36816,2322.00269,4763.92529,4277.24023,3685.74438,4943.27002,10033,102.9764200544336,21.041166436062067,4,0,1494,4,0,1500]
[1689137177731710860,3378274357090541312,3983.3291,2990.77124,5643.31152,3065.5647,2630.45483,3626.93311,10033,102.98842480112204,21.046524797564174,4,0,1494,4,0,1500]
[1689137178005252798,3378274352794769152,1677.14648,1431.4884,2064.28345,1941.95239,1737.06714,2127.94653,10033,102.98981006194268,21.0479025593297,4,0,1494,4,0,1500]
[1689137180556943793,3378274357090541184,2451.56348,2069.26099,2923.89795,2382.64062,2127.44995,2770.61499,10033,102.98515936933345,21.049968489584096,4,0,1494,4,0,1500]
[1689137181013766990,3378274357088457088,2242.40918,1508.17395,3392.45435,3092.1394,2656.87695,3497.77075,10033,102.99264246841098,21.04894971286582,4,0,1494,4,0,1500]
[1689137181091716114,3378274357090540288,2790.71216,2270.19312,3452.50781,2951.03101,2562.00195,3473.29858,10033,102.99332347394572,21.049737085926115,4,0,1494,4,0,1500]
[1689137181655759981,3378274357088890880,2560.92041,1742.13989,4264.19092,11058.6836,9197.94922,13717.7422,10033,102.9911402575036,21.050708896416136,4,0,1494,4,0,1500]
[1689137182964185980,3378274357088891008,1655.46167,904.598511,2722.06982,1908.97412,1619.78271,2159.27661,20033,102.98939979133412,21.05100193182084,4,0,1494,4,0,1500]
[1689137184517169558,3378274357090540032,880.634949,865.009033,898.603088,880.105957,862.93811,900.331848,10033,102.99063136669132,21.05379354307217,4,0,1494,4,0,1500]
[1689137194034584760,3378274387154511232,3250.22241,2124.91968,5109.64307,9862.7207,8480.2627,11579.9805,20033,102.99781777120718,21.054626924033595,4,0,1494,4,0,1500]
[1689137195758021322,3378274391450277760,2312.0188,1884.0437,3247.55176,2393.49902,2040.1178,2809.76367,10033,102.99371590449016,21.054752625447943,4,0,1494,4,0,1500]
[1689148929129494865,3378297859149928832,2834.85986,1613.79358,4614.74854,4007.77222,3436.87573,4551.47607,20033,103.01035496630487,21.066936017995964,4,0,1494,4,0,1500]
[1689148929181812121,3378297854855823360,3695.96606,2514.53101,5526.66748,2700.68213,2419.13379,3269.99097,10033,103.00843839200124,21.06652636520313,4,0,1494,4,0,1500]
[1689148931380831465,3378297854855826048,816.102539,628.907471,1208.09912,1000.41132,866.261536,1136.95154,10033,103.00550274333833,21.069682865319887,4,0,1494,4,0,1500]
[1689148931996328521,3378297854855825408,3305.16748,2089.36694,5529.06543,2907.12817,2616.17749,3276.31494,10033,103.01493033095564,21.06842175439951,4,0,1494,4,0,1500]
[1689148996724496793,3378297992294786688,484.6922,372.018066,611.148071,636.64917,515.612549,758.760498,10033,103.02819014779163,21.08373761051941,4,0,1494,4,0,1500]
[1689149004229394531,3378297992294792576,3008.48511,2034.63306,4424.2417,5342.73291,4706.39893,6243.81885,10033,103.03425943492364,21.093762964960657,4,0,1494,4,0,1500]
[1689149019816796665,3378298026654534528,1959.75769,1472.20386,2583.302,2907.47339,2599.76221,3347.71509,10033,103.04310620021884,21.10002698642188,4,0,1494,4,0,1500]
[1689149203099392258,3378298404611659136,2659.06445,1755.79333,3872.78052,3041.76025,2651.32642,3491.54419,10033,103.05063522759993,21.105288886242977,4,0,1494,4,0,1500]
[1689149208167025104,3378298404616845184,1466.70874,1177.34302,1969.16211,3174.79175,2856.62939,3648.97559,10033,103.06180966113486,21.11245077338055,4,0,1494,4,0,1500]
[1689149208394593600,3378298404611662464,2750.41089,1861.71838,3902.31787,4074.12378,3623.92188,4601.58789,10033,103.05762044692672,21.11207888303765,4,0,1494,4,0,1500]
[1689149208561870390,3378298408907381376,2944.23682,2239.47168,4326.44043,2869.46167,2563.74756,3617.40942,10033,103.06071239419865,21.11296260139345,4,0,1494,4,0,1500]
[1689149222186107722,3378298438971403648,4276.06299,2987.32397,7164.854,7902.68213,6807.40723,9466.74023,10033,103.05901089574472,21.115953561874715,4,0,1494,4,0,1500]
[1689149226317543153,3378298438971407488,2968.14062,2230.15234,3918.80786,2335.17407,2099.36572,2663.58813,10033,103.06769156048,21.122008688822557,4,0,1494,4,0,1500]
[1689149227342148492,3378298438971408768,3097.17407,2116.36963,5653.57178,3405.8623,3031.82202,4149.33789,10033,103.07047895139728,21.123978513654304,4,0,1494,4,0,1500]
[1689149271312141144,3378298546346332800,2091.0188,1973.48999,2232.27441,2066.03906,1945.4303,2186.5376,10033,103.07530573320368,21.12352230969711,4,0,1494,4,0,1500]
[1689149273968546314,3378298542050625792,3237.33887,2238.7981,5053.12061,3733.26367,3292.63379,4457.69189,10033,103.06946420936724,21.12759385565759,4,0,1494,4,0,1500]
[1689149277676590772,3378298542050627584,4216.53711,2806.82617,6197.55518,7319.9248,6236.65137,8363.52637,10033,103.0763866935592,21.130770464138863,4,0,1494,4,0,1500]
[1689149288970189283,3378298580706068608,4369.08545,3303.3833,6000.21484,3765.18848,3159.68311,4828.46094,10033,103.0833847863498,21.13494473246148,4,0,1494,4,0,1500]
[1689149289975659654,3378298580703957632,2744.15039,1883.34973,4223.02197,3746.45288,3247.26733,4354.33057,10033,103.08559598427628,21.136780747757253,4,0,1494,4,0,1500]
[1689150044359756354,3378300092532440192,1639.0575,1085.30664,2653.82275,5220.16455,4453.09033,6033.79199,10033,103.10644994477522,21.153642401324312,4,0,1494,4,0,1500]
[1689150045802272878,3378300092532893824,2842.40503,1451.11731,8655.38086,4956.85889,4352.38281,5683.9502,21033,103.10885955540294,21.156419943618687,4,0,1494,4,0,1500]
[1689150048598009260,3378300092532893056,2663.19971,1550.9303,3949.79468,1657.8042,1384.07605,1908.53723,20033,103.11152576142302,21.15809094592397,4,0,1494,4,0,1500]
[1689150100844298304,3378300191318100352,2665.91675,1935.33496,3884.75488,3323.12598,2835.99463,3988.80225,10033,103.12411368537694,21.170357161246475,4,0,1494,4,0,1500]
[1689150305325156639,3378300607928501504,3625.18555,2282.30615,6879.70752,3312.51416,3034.06543,3660.95483,10033,103.1412996961448,21.18848776719326,4,0,1494,4,0,1500]
[1689150310365674889,3378300607930619648,4322.46094,3056.99414,6095.59424,4955.22314,4178.271,5812.69678,10033,103.14542116782604,21.196157828663136,4,0,1494,4,0,1500]
[1689150322529211730,3378300642290357248,2563.04102,2332.71436,2907.82471,2385.91553,2131.2998,2625.37622,10033,103.15163207575632,21.19867069728063,4,0,1494,4,0,1500]
[1689150323396468328,3378300642288234880,3041.875,1732.01172,4678.88428,7917.35791,6830.74707,9321.3916,20033,103.15661486298748,21.197940624616976,4,0,1494,4,0,1500]
[1689150324395187763,3378300637994722688,2142.65601,1813.30164,2593.95483,2041.21606,1786.61072,2328.26196,10033,103.15921112213194,21.20005023216528,4,0,1494,4,0,1500]
[1689150325009237750,3378300642288549248,3326.3186,1571.25769,5262.28809,4453.97266,4018.88013,4928.08252,20033,103.157921037691,21.201782925571404,4,0,1494,4,0,1500]
[1689150372357698330,3378300745367447040,3361.37915,1829.08118,5735.37451,2318.38379,2055.17676,2669.31372,10033,103.16289783360732,21.207103850034454,4,0,1494,4,0,1500]
[1689150373844970617,3378300745369569792,2508.35278,2061.22705,3056.28125,2403.75562,2108.72485,2732.40625,10033,103.16265703839709,21.208020531764955,4,0,1494,4,0,1500]
[1689150389841065843,3378300775433693568,2346.20337,1617.83789,3827.01489,3856.64087,3269.88794,4508.7002,10033,103.17485310909244,21.21869290631199,4,0,1494,4,0,1500]
[1689150391051228884,3378300779729306880,1217.9519,1094.89185,1382.4646,1240.21875,1151.6521,1364.76245,10033,103.17302231638934,21.218149799358063,4,0,1494,4,0,1500]
[1689150391262553061,3378300779727180544,2938.64307,1588.40356,4348.70801,12228.9414,10498.6875,14257.7598,10033,103.1739860480208,21.21897907628346,4,0,1494,4,0,1500]
[1689150391457460111,3378300775434218368,2349.62451,1096.49622,3901.63916,790.61261,684.955811,952.430359,20033,103.17392102985325,21.21997972428401,4,0,1494,4,0,1500]
[1689153326800161690,3378306655244697216,3119.26782,2087.40771,5385.2002,3311.55786,2976.40747,3708.70654,10033,103.18646579950604,21.2263519947101,4,0,1494,4,0,1500]
[1689153327746157257,3378306650948961408,4559.33447,3026.65332,6556.14014,2863.06909,2487.35718,3382.4873,10033,103.1816262575814,21.22593104759334,4,0,1494,4,0,1500]
[1689153329094009123,3378306650948964096,1597.23999,1171.18762,2537.63477,1636.51355,1448.23792,1807.17542,10033,103.18575657109152,21.229713386083564,4,0,1494,4,0,1500]
[1689153343871690822,3378306685308708224,2788.32227,2061.47363,4508.19922,3041.85303,2652.08887,3638.58496,10033,103.19634304427132,21.235195940853927,4,0,1494,4,0,1500]
[1689153343921820145,3378306689602169088,3494.22705,2140.55566,5482.10645,2502.16992,2195.89258,2814.77734,10033,103.19655017685412,21.235918855534813,4,0,1494,4,0,1500]
[1689153350950853822,3378306685309218048,1089.27905,421.78241,2192.41235,2516.17285,2187.17944,2843.42529,20033,103.19829684084776,21.24492097493829,4,0,1494,4,0,1500]
[1689153397854489373,3378306788387936512,2446.94434,1561.64453,4788.73486,6048.26514,5138.46729,7036.85693,10033,103.20605759901248,21.249194924632214,4,0,1494,4,0,1500]
[1689153411464542365,3378306827041113856,3616.81934,2305.54736,5506.24268,4857.93457,4272.90088,5818.62256,10033,103.21769773543976,21.25316028773592,4,0,1494,4,0,1500]
[1689153411775379906,3378306822747679360,561.959656,427.657196,848.099426,561.834351,477.266693,652.852966,10033,103.21720577375814,21.253728252627653,4,0,1494,4,0,1500]
[1689153413945237681,3378306822747682688,3781.99072,3155.75366,5276.27344,3172.88525,2645.40479,4235.87109,10033,103.21504469463896,21.256778184088844,4,0,1494,4,0,1500]
[1689153418444398435,3378306827043249920,1807.91455,1684.31226,1950.45349,1750.29407,1639.02014,1874.40942,10033,103.21879008254896,21.261729865298857,4,0,1494,4,0,1500]
[1689153608579090396,3378307200704823296,482.052155,355.969269,689.883057,629.736206,497.531555,746.051208,10033,103.23073932459938,21.27434938493925,4,0,1494,4,0,1500]
[1689153617602949593,3378307235064560384,3768.72583,2506.89209,6882.72559,2721.64136,2432.62354,2984.87964,10033,103.23932093559756,21.27267450369705,4,0,1494,4,0,1500]
[1689153625180667264,3378307235064571648,1071.20093,818.992493,1406.57007,1360.78552,1139.63147,1546.13245,10033,103.24474874970306,21.283624121967847,4,0,1494,4,0,1500]
[1689153673258868141,3378307338143793408,2823.07227,1176.25916,5720.75537,2848.63965,2528.66016,3168.42017,10033,103.24895955671803,21.290559336269084,4,0,1494,4,0,1500]
[1689154428371243225,3378308854267805312,3306.69824,2644.10645,4556.28467,2936.41064,2278.33594,4882.29248,10033,103.2711788444018,21.308235868643106,4,0,1494,4,0,1500]
[1689154431785551792,3378308849972305408,1106.22046,877.336365,1465.13757,1087.17542,961.289246,1220.49377,10033,103.27682932258328,21.31186193726112,4,0,1494,4,0,1500]
[1689154432126362421,3378308854267804800,2154.01709,1982.875,2428.1958,2228.02051,2035.8833,2451.1604,10033,103.2722088443734,21.311864028485736,4,0,1494,4,0,1500]
[1689154444514337742,3378308884332047616,2243.54932,1902.71948,2694.74512,2146.94287,1922.48083,2422.51611,10033,103.27970795114013,21.315706557804056,4,0,1494,4,0,1500]
[1689154445645421807,3378308884332050432,3750.4751,2235.57617,7575.86572,3224.03882,2850.60596,3626.27539,10033,103.28267961481592,21.319150510138336,4,0,1494,4,0,1500]
[1689154449802251561,3378308884332398592,2678.36548,1515.2843,3957.47729,3480.19727,3038.94263,4115.1665,10033,103.28860856503348,21.3233783927941,4,0,1494,4,0,1500]
[1689154450167392171,3378308884332058752,4183.86426,3307.40845,5403.4502,3480.57642,2963.41821,4023.57349,10033,103.28934400843318,21.324976237839973,4,0,1494,4,0,1500]
[1689154494147273184,3378308991706754944,1124.4126,887.985107,1469.22144,991.460632,873.506592,1100.61365,10033,103.29392475448633,21.32437654178641,4,0,1494,4,0,1500]
[1689154495533957789,3378308987411276672,3617.98779,2388.39819,5047.5708,2835.36865,2473.99316,3256.11841,10033,103.29516124858245,21.327294537095284,4,0,1494,4,0,1500]
[1689154501762523855,3378308987411282560,2893.28955,1721.19189,4864.00439,3104.58301,2688.40942,3505.98364,10033,103.29770966628304,21.333400473048272,4,0,1494,4,0,1500]
[1689154703708448832,3378309404021458688,1500.15796,786.926331,2650.53027,5674.58398,5043.60254,6793.91895,10033,103.3150360382264,21.34930831808868,4,0,1494,4,0,1500]
[1689154704743915279,3378309399728162816,4335.11182,2121.74805,6588.81934,10165.6562,8853.10254,11743.1055,10033,103.31921168090216,21.348961083869803,4,0,1494,4,0,1500]
[1689154718072033954,3378309438381193472,2054.3374,1401.51465,3109.27783,1894.0874,1680.646,2159.95068,10033,103.32697687514552,21.35630861394138,4,0,1494,4,0,1500]
[1689154719973580575,3378309434087912064,2763.92725,1825.8042,4534.34766,3662.146,3172.40747,4258.57666,10033,103.32178684183889,21.35758571684122,4,0,1494,4,0,1500]
[1689154720830098551,3378309434087917568,3411.16943,2339.12695,5194.12354,3241.33862,2763.33008,4023.42896,10033,103.32537618193189,21.35880148062292,4,0,1494,4,0,1500]
[1689154721763514818,3378309434087914624,1668.4469,1044.10449,2810.54883,3126.89697,2710.89087,3660.44824,10033,103.333039649328,21.359391581861598,4,0,1494,4,0,1500]
[1689154771509250151,3378309541462562944,3157.10327,2504.86084,4016.64111,2796.3479,2278.21777,3475.3103,10033,103.33315154400488,21.36762892715008,4,0,1494,4,0,1500]
[1689154773863633417,3378309541460879616,2916.62231,1827.72778,4189.73145,8995.77441,7899.54395,10891.7539,20033,103.3418695106184,21.370761013745167,4,0,1494,4,0,1500]
[1689201705179291822,3378403412267748352,4232.05664,3180.6416,5893.48145,3137.27661,2590.86572,3976.93042,10033,103.36278026056486,21.385880477756256,4,0,1494,4,0,1500]
[1689201712479754689,3378403407970330240,3788.09424,2222.27222,9002.79395,6091.92871,5288.13428,7025.44824,10033,103.3641319528029,21.395713675132036,4,0,1494,4,0,1500]
[1689201724507237635,3378403446625594368,1194.1554,631.015503,2121.41797,2413.21484,2058.96191,2787.52002,20033,103.3710010623648,21.39846349235757,4,0,1494,4,0,1500]
[1689201725767311966,3378403442330068864,4434.38623,2968.46509,6090.17188,5444.09619,4654.3042,6658.80127,10033,103.37716833135066,21.39884126412352,4,0,1494,4,0,1500]
[1689201776291991398,3378403549706698880,2632.64136,2422.21387,2902.87183,2602.71118,2455.49072,2775.70508,10033,103.38388015047074,21.409670489588244,4,0,1494,4,0,1500]
[1689201778832040357,3378403545409286144,2697.27026,1951.74792,4520.10156,2958.97974,2647.02905,3475.76172,10033,103.38857414095996,21.412584347693635,4,0,1494,4,0,1500]
[1689201779112865737,3378403545409286016,4199.00537,2621.43164,6493.12109,4243.74951,3651.53735,5340.00488,10033,103.38986093260736,21.4141167679565,4,0,1494,4,0,1500]
[1689201779708221939,3378403549706698624,2874.4126,2520.01099,3273.3728,2885.94385,2455.83447,3365.0022,10033,103.38329364607152,21.4114626802021,4,0,1494,4,0,1500]
[1689201790530325709,3378403579769915264,2998.04688,2029.29041,4635.74805,3504.16382,3104.36328,3996.34106,10033,103.3911216827388,21.414393273538288,4,0,1494,4,0,1500]
[1689201983903560976,3378403962023555456,3652.59595,3064.53638,4646.68359,3347.7002,2870.55005,4024.69849,10033,103.40765915028516,21.42990623838574,4,0,1494,4,0,1500]
[1689201984008428425,3378403962021649408,2616.83691,1709.38159,5071.18896,5539.6499,4868.07178,6509.05859,10133,103.40836477866074,21.430216080513432,4,0,1494,4,0,1500]
[1689201986355825268,3378403957726151040,4204.37012,3340.26855,5240.95361,3483.60889,2926.66479,4086.30396,10033,103.40562381511918,21.43395766805579,4,0,1494,4,0,1500]
[1689202054029148908,3378404095165096576,848.262573,837.866333,858.781494,850.162292,842.26416,859.077026,10033,103.428241706366,21.44976675488066,4,0,1494,4,0,1500]
[1689202055700602119,3378404099460965632,4984.24023,1896.198,7728.00586,4576.67969,4022.33936,5159.40479,21033,103.42937678277538,21.454403210323232,4,0,1494,4,0,1500]
[1689202068465848361,3378404133822241664,1364.3418,1281.47961,1469.27393,1329.8064,1232.25781,1419.50916,10033,103.4376575055759,21.45993561198812,4,0,1494,4,0,1500]
[1689202071590407365,3378404133820553600,1469.20923,729.479492,4424.14746,1450.75854,1222.24377,1706.56848,11033,103.4410860886682,21.462089333642812,4,0,1494,4,0,1500]
[1689202804730327933,3378405611290990336,6311.92285,4851.45654,8069.74463,4822.99561,3954.79736,5930.30957,10033,103.44946581628686,21.465785944087248,4,0,1494,4,0,1500]
[1689202806492070999,3378405606993608832,3273.80566,2294.43359,5182.89453,4580.92529,3958.08154,5405.24121,10033,103.4440187091412,21.46767426502364,4,0,1494,4,0,1500]
[1689202821157809840,3378405645649037952,1832.66101,1070.97742,3009.69556,2788.74854,2431.14868,3118.0647,10033,103.45942480481412,21.474973459269496,4,0,1494,4,0,1500]
[1689202825500002128,3378405645650726400,2748.57788,2444.08862,3253.20239,2764.70898,2450.96387,3143.85034,10033,103.46493975245396,21.48045721889512,4,0,1494,4,0,1500]
[1689202891462920483,3378405778792317696,6076.20654,4659.0,7939.41602,4437.9541,3465.07227,5633.32031,10033,103.4823472286657,21.498650064971915,4,0,1494,4,0,1500]
[1689203080745197508,3378406161046798336,2853.43994,2576.16138,3400.90576,2713.61279,2514.29419,2983.76343,10033,103.48907070666398,21.506490103398992,4,0,1494,4,0,1500]
[1689203083751247866,3378406156749448448,1501.0752,1410.59644,1603.76636,1507.1676,1400.96936,1602.36353,10033,103.49962210499952,21.5101077545118,4,0,1494,4,0,1500]
[1689203084842658792,3378406156749448064,2868.66357,1367.47437,4659.66699,3844.02563,3334.43604,4377.25146,11033,103.49406695972942,21.51023697659281,4,0,1494,4,0,1500]
[1689203101191283547,3378406195406532736,2188.00757,1941.75415,2485.7522,2133.4939,1920.33813,2398.37451,10033,103.51040022797982,21.52217678848528,4,0,1494,4,0,1500]
[1689203152594612115,3378406294188422784,2815.66406,1604.8208,5143.21387,7985.57373,6941.83643,9577.92676,10033,103.5221901595447,21.53151117561074,4,0,1494,4,0,1500]
[1689203154690369666,3378406294188424960,1882.84912,1560.85925,2233.60303,1961.11328,1704.67358,2218.69971,10033,103.51933313173,21.53326811654105,4,0,1494,4,0,1500]
[1689203165298942265,3378406328548165376,3120.50659,2224.94531,4579.19189,5893.1377,4890.46045,7182.92627,10033,103.52455205048682,21.53649796116635,4,0,1494,4,0,1500]
[1689203169066129274,3378406328548169472,3231.97778,2193.41553,4905.78516,3418.59448,2948.88428,3901.18481,10033,103.53114144390436,21.54038908219285,4,0,1494,4,0,1500]
[1689203169324967978,3378406328548168960,1537.36084,1060.91638,2757.50977,2188.75757,1886.40771,2464.24194,10033,103.52875319390624,21.54019969446977,4,0,1494,4,0,1500]
[1689206104351819609,3378412208360742528,2929.10352,2746.17529,3119.10132,2897.98975,2699.2207,3118.92529,10033,103.53155502140255,21.546013619705644,4,0,1494,4,0,1500]
[1689206104865362577,3378412208360742656,2127.24341,1997.7887,2268.13281,2150.4082,2001.24402,2320.72461,10033,103.5302248095758,21.54715042752638,4,0,1494,4,0,1500]
[1689206176306210894,3378412341502418304,2362.47412,1649.52087,3294.41357,4152.41016,3547.66895,5002.34033,10033,103.56457801311966,21.57119103962723,4,0,1494,4,0,1500]
[1689206178036548529,3378412341502419712,2959.50854,2119.40088,4246.63721,2356.12158,2006.13586,2649.68652,10033,103.55969255068828,21.572870732976146,4,0,1494,4,0,1500]
[1689206189219572726,3378412380157490304,326.108002,301.182556,357.295685,326.208588,298.813477,354.470856,10033,103.57091822957813,21.57655130592384,4,0,1494,4,0,1500]
[1689206190402696139,3378412380159429632,805.858032,783.54303,830.363892,812.979309,790.919373,833.679443,10033,103.56704221184468,21.57708204993325,4,0,1494,4,0,1500]
[1689206193972593727,3378412375862168832,1940.62048,1292.98022,2599.0918,2660.13721,2374.43237,2966.05957,10033,103.57422267527976,21.58184108877009,4,0,1494,4,0,1500]
[1689206196135588761,3378412375862172800,1874.3689,1301.27026,2543.85254,2747.4563,2438.33008,3053.59351,10033,103.57189143676584,21.584681331396894,4,0,1494,4,0,1500]
[1689206377276694089,3378412758114857600,3192.36987,1828.58215,5511.18506,5400.82324,4739.00049,6214.72217,10033,103.5814450428417,21.585051999728204,4,0,1494,4,0,1500]
[1689206378744804796,3378412758116549632,3711.07227,2314.13428,5352.02197,1693.72205,1261.02319,2255.66553,10033,103.58087521610636,21.58800307595503,4,0,1494,4,0,1500]
[1689206379003291932,3378412753821315840,1116.24084,1090.23621,1144.89062,1117.45581,1093.02356,1145.28882,10033,103.58191683070658,21.58905496802845,4,0,1494,4,0,1500]
[1689206381252315321,3378412753819302144,1387.98901,1149.29053,1751.56677,1714.97949,1545.08875,1903.82336,10033,103.58431228445502,21.588197643495185,4,0,1494,4,0,1500]
[1689206383323068601,3378412758116548352,2730.18994,2257.62207,3498.07153,2515.62988,2245.16479,2839.31958,10033,103.5871233193872,21.59422099041658,4,0,1494,4,0,1500]
[1689206395675275913,3378412792476285952,1559.18726,1393.16748,1738.6532,1490.73926,1379.3645,1650.52441,10033,103.59362634893704,21.597980236013942,4,0,1494,4,0,1500]
[1689206402047228798,3378412788179058304,3646.35376,2619.92065,5955.7832,3739.38672,3295.78198,4222.88525,10033,103.59622268621273,21.604958633530863,4,0,1494,4,0,1500]
[1689206447423260223,3378412891258280064,3733.16675,2813.23828,5073.13525,3646.30176,3120.79541,4792.41211,10033,103.6014296176244,21.60767990089061,4,0,1494,4,0,1500]
[1689206448297878438,3378412891258280192,4010.48511,2967.06543,5604.42334,4308.83008,3693.25952,5185.19287,10033,103.59973753128712,21.60820286899506,4,0,1494,4,0,1500]
[1689206448508461034,3378412895555990656,6484.97949,4297.68115,9026.14258,3500.75244,2661.83691,4734.58008,10033,103.59609005958878,21.607767564499703,4,0,1494,4,0,1500]
[1689206449123009754,3378412891259020416,1289.39795,959.194824,1795.66284,3409.85278,3058.3728,3896.81226,10033,103.60262731230227,21.608938136592663,4,0,1494,4,0,1500]
[1689206469846405286,3378412929913681920,2727.25024,1474.46423,4804.79688,3282.55859,2805.21094,3728.39014,20033,103.61359917056164,21.6222769324286,4,0,1494,4,0,1500]
[1689207219530959925,3378414441743790080,1801.98267,1667.41431,2003.41052,1839.62671,1703.22229,1974.15771,10033,103.6339047893735,21.635198430067422,4,0,1494,4,0,1500]
[1689207222304700884,3378414437446553984,2881.89624,2494.70532,3316.56152,2701.58984,2395.51782,3210.09082,10033,103.6365858404627,21.640184922334008,4,0,1494,4,0,1500]
[1689207271509172497,3378414544820984448,1382.27527,901.652405,2249.29102,2238.81372,1919.29065,2554.01074,10033,103.6468934536682,21.64629975702468,4,0,1494,4,0,1500]
[1689207273574478449,3378414540525789312,5135.06299,3972.15918,6820.99805,4421.39355,3795.76758,5263.37695,10033,103.64610254650404,21.6488334590068,4,0,1494,4,0,1500]
[1689207276879488784,3378414544822935168,436.955475,432.048584,442.009796,436.66803,433.129852,441.008667,10033,103.6467767417133,21.65131014308401,4,0,1494,4,0,1500]
[1689207276984482498,3378414544821379712,3619.52417,2220.39722,6172.25439,1391.1449,951.4646,3106.45996,20133,103.6488134845914,21.65164795018069,4,0,1494,4,0,1500]
[1689207290065407627,3378414579181116672,1989.78125,1146.81421,3043.25464,841.088989,722.126892,1017.7063,20033,103.6548771471801,21.657920986229325,4,0,1494,4,0,1500]
[1689207294085361378,3378414579182672384,4626.19238,2431.05981,7714.49414,6430.77588,5423.98926,7444.5918,10033,103.6581015458549,21.6619147902318,4,0,1494,4,0,1500]
[1689207294152198422,3378414574885551104,2207.05811,1642.09338,3256.88989,2040.6167,1820.21033,2224.7959,10033,103.65875151032316,21.662494208369207,4,0,1494,4,0,1500]
[1689207295426691814,3378414574885550976,2109.24072,2027.02148,2205.65576,2092.10938,1978.63757,2203.0686,10033,103.66205533645469,21.66556993975129,4,0,1494,4,0,1500]
[1689207479686137471,3378414952842677632,3957.29712,3264.29077,4944.45068,3703.61011,3239.5896,4349.38037,10033,103.6663934250469,21.668198509032717,4,0,1494,4,0,1500]
[1689207481099738848,3378414957138234880,2721.99365,1657.89526,4054.30444,6894.10303,5849.84717,8105.41016,20033,103.674141273617,21.670283264522933,4,0,1494,4,0,1500]
[1689207483454657697,3378414957137836800,2186.54395,1152.30835,3490.1582,2110.67041,1811.6001,2399.3418,10033,103.66837259105576,21.672317358043507,4,0,1494,4,0,1500]
[1689207494595934023,3378414987203191936,615.342407,544.49292,711.023621,636.644226,582.189331,716.778564,10033,103.67758505351624,21.67670510875204,4,0,1494,4,0,1500]
[1689207495348409821,3378414991497572992,1996.89331,1196.4093,3004.42822,1596.73352,1348.20764,1834.89905,10033,103.67855696448731,21.67722918327429,4,0,1494,4,0,1500]
[1689207499148725483,3378414987203192064,1384.07507,1154.67932,1787.1897,1442.8562,1282.73511,1615.31812,10033,103.68491956942546,21.681498263277696,4,0,1494,4,0,1500]
[1689207549066065585,3378415090282408064,4865.05469,3454.29468,7133.99756,5092.90137,4223.26318,6021.16406,10033,103.68725971009486,21.69050320054459,4,0,1494,4,0,1500]
[1689207550667573203,3378415094578742272,2901.57178,2647.47925,3483.01758,2831.95752,2516.78711,3374.74121,10033,103.6970144939175,21.691524190077075,4,0,1494,4,0,1500]
[1689207567344142492,3378415128936517760,1362.2511,1101.05005,1875.80017,1632.83484,1449.07471,1863.67224,10033,103.7035530846536,21.700616821161773,4,0,1494,4,0,1500]
[1689207568798534000,3378415124646628864,3146.63135,2243.22217,4576.24121,2388.57788,2140.15405,2677.5835,10033,103.70227866430554,21.70070627670239,4,0,1494,4,0,1500]
[1689207569576590573,3378415124642148736,2361.32739,1921.2345,2933.94653,2047.90662,1818.01379,2291.16553,10033,103.70253661037955,21.702991910489963,4,0,1494,4,0,1500]
[1689219320937127407,3378438626703197312,3951.66602,2547.15942,6642.08887,3135.78174,2650.96191,3738.60913,10033,103.72802417235232,21.72368125700301,4,0,1494,4,0,1500]
[1689219385792136519,3378438768438473088,2570.7981,2171.66699,3098.77686,2774.58643,2449.76538,3144.23975,10033,103.74566090439636,21.74116276145489,4,0,1494,4,0,1500]
[1689219388416232479,3378438768436773760,2389.34277,1381.77893,5154.28662,3176.22534,2860.17041,3632.81396,10033,103.75126748429072,21.744036494727425,4,0,1494,4,0,1500]
[1689219571741534596,3378439146395594112,2294.41895,2017.09314,2644.677,2193.15015,1927.2793,2500.68237,10033,103.75325555395744,21.74535392171473,4,0,1494,4,0,1500]
[1689219589526424240,3378439176459025024,1161.2074,1052.78491,1270.40869,1092.89783,1032.2771,1168.49451,10033,103.76913675859954,21.75735088568557,4,0,1494,4,0,1500]
[1689219640626991483,3378439283832569472,2193.64551,1325.50549,4045.01929,1517.69836,1274.16223,1778.23242,10033,103.77678762163782,21.766355331466094,4,0,1494,4,0,1500]
[1689219645858017120,3378439283834542592,539.265503,520.628357,556.737305,526.276978,510.414185,543.863342,10033,103.78263326926631,21.773284141391933,4,0,1494,4,0,1500]
[1689219646464347505,3378439283832977152,1635.85474,898.341614,3081.79175,4694.42578,4212.43457,5238.5835,20033,103.77967920958106,21.77261153499497,4,0,1494,4,0,1500]
[1689219646967902197,3378439279538249728,4637.92969,3442.6416,6756.40234,4853.83643,4194.53467,5796.7085,10033,103.77850258262563,21.77349111487395,4,0,1494,4,0,1500]
[1689219658973654220,3378439318194279168,3600.56201,3017.88574,4580.88965,3393.02661,2887.30078,4115.06445,10033,103.78968183605984,21.779097632600816,4,0,1494,4,0,1500]
[1689219659782429727,3378439318194280192,1365.93811,1280.44958,1467.94568,1353.61951,1272.42615,1443.63782,10033,103.78304099882794,21.77792001198228,4,0,1494,4,0,1500]
[1689219661343837479,3378439318192301568,3091.11548,2006.25403,5183.5293,2508.24683,2219.0127,2879.89038,10033,103.79371163352675,21.77904394542613,4,0,1494,4,0,1500]
[1689219662644512420,3378439313897993856,1420.33777,1070.52405,2046.797,1894.10571,1698.87158,2127.50464,10033,103.79724071862606,21.782660801512986,4,0,1494,4,0,1500]
[1689220416409844137,3378440825726496640,420.115967,396.373657,449.94632,398.771088,379.97998,416.027069,10033,103.8113355105318,21.80038348149779,4,0,1494,4,0,1500]
[1689220417627441664,3378440825726496512,2626.50806,1662.59851,4732.63867,2687.72974,2353.04443,3029.90039,10033,103.81675196845156,21.800735496355717,4,0,1494,4,0,1500]
[1689220419964667122,3378440830022762240,1297.34351,1182.56262,1437.23633,1278.76062,1188.01343,1394.60657,10033,103.81216669241468,21.80346292925353,4,0,1494,4,0,1500]
[1689220466649971096,3378440933101977088,900.909912,861.502625,930.588745,895.723206,856.078186,932.615479,10033,103.81909300381724,21.80722007106777,4,0,1494,4,0,1500]
[1689220471252851296,3378440928805657728,390.137207,388.46048,391.707397,390.864166,388.769745,393.661804,10033,103.82445023391948,21.812874780442627,4,0,1494,4,0,1500]
[1689220482620769330,3378440967460147712,3609.81104,1984.19092,7265.65527,9207.76758,8006.5874,10864.2383,20033,103.83204724531971,21.817792802107665,4,0,1494,4,0,1500]
[1689220483112495026,3378440967460014592,1339.27185,865.785645,2151.50024,3406.26196,3013.68628,3895.23755,10033,103.83517398992954,21.818507009612997,4,0,1494,4,0,1500]
[1689220483381973008,3378440967460014976,2942.85107,1799.98279,4042.91504,8255.63574,7072.05615,9830.60742,10033,103.8326082004436,21.81850116429361,4,0,1494,4,0,1500]
[1689220484651059528,3378440963165466624,4626.33838,3138.46729,6651.49561,6737.24707,5351.85449,8428.16504,10033,103.82937224259642,21.819667689467,4,0,1494,4,0,1500]
[1689220488503302637,3378440967460146688,2822.93579,1710.96399,4897.65625,3223.7915,2892.0874,3518.19727,20033,103.83576059332567,21.823529043565305,4,0,1494,4,0,1500]
[1689220488559521604,3378440963165470848,2040.10864,1415.73047,3296.29639,2813.63501,2471.66431,3224.40137,10033,103.83583803711026,21.82437521863684,4,0,1494,4,0,1500]
[1689220696312662509,3378441375482356992,5191.37354,3797.43188,6985.55566,7339.25439,6372.93848,8442.29492,10033,103.8589616164732,21.847962870651767,4,0,1494,4,0,1500]
[1689220743338485232,3378441478562463488,1728.27148,1461.45239,2061.80469,1888.58838,1707.16797,2099.34546,10033,103.86499153383804,21.851676548595663,4,0,1494,4,0,1500]
[1689220743851489285,3378441482856085120,2902.64307,1536.89722,4740.38184,4350.72168,3843.40356,4964.37646,20033,103.8718031947521,21.85005968010949,4,0,1494,4,0,1500]
[1689220744860601165,3378441482857880832,1305.51038,1237.48401,1389.9812,1301.97314,1241.21204,1366.40857,10033,103.87272643755507,21.852427523069807,4,0,1494,4,0,1500]
[1689220761017836529,3378441517217520768,4391.39746,3474.57178,5269.34961,4004.17358,3504.24976,4754.76562,10033,103.88094139143834,21.860673219092305,4,0,1494,4,0,1500]
[1689220765003128596,3378441517216111232,2773.25293,1781.00488,4062.07788,6041.51367,5377.81982,7041.18555,20033,103.88154261957196,21.867771215270352,4,0,1494,4,0,1500]
[1689223700211612880,3378447392730786816,3267.35767,2295.89233,4549.53369,3232.26538,2800.60547,3816.63232,10033,103.89473354668026,21.8734075134376,4,0,1494,4,0,1500]
[1689223700258638770,3378447392732780416,3127.88232,2488.40894,4030.94995,2945.7749,2572.30957,3587.51245,10033,103.89301314959644,21.8730246447998,4,0,1494,4,0,1500]
[1689223700469670832,3378447392732780032,1194.17529,1155.31873,1240.08264,1190.4115,1158.4718,1222.96851,10033,103.8953280221186,21.874440130007176,4,0,1494,4,0,1500]
[1689223714118698498,3378447427092518016,2996.5686,2398.11597,3959.54736,2850.09302,2369.62573,3592.31128,10033,103.89326459258992,21.87780127925336,4,0,1494,4,0,1500]
[1689223715334908126,3378447427090521984,3089.49976,2741.38037,3593.62451,2829.40039,2475.0918,3302.32544,10033,103.89512238818634,21.881104337431537,4,0,1494,4,0,1500]
[1689223717348695141,3378447427090520320,5413.54395,2408.41821,10173.9658,1297.17712,1098.78699,1544.13916,10033,103.90401958729512,21.88302946599692,4,0,1494,4,0,1500]
[1689223719877344907,3378447427090519808,2746.7207,2074.41724,3662.83032,2084.06494,1829.1272,2285.89233,10033,103.90302441887404,21.88739290244125,4,0,1494,4,0,1500]
[1689223765647115785,3378447525876308480,2943.16943,2078.74658,4588.84229,3391.96289,2941.33862,4120.90918,10033,103.90471225271048,21.887880492124975,4,0,1494,4,0,1500]
[1689223771038306884,3378447530171730048,4284.28369,3435.93115,5414.04443,3496.34961,2913.29028,4307.62695,10033,103.91237626419344,21.895597876095607,4,0,1494,4,0,1500]
[1689223771283315528,3378447525879954688,3062.52148,2022.03857,5146.21045,4569.35596,4080.04248,5304.38232,10033,103.91470278773586,21.896847980449277,4,0,1494,4,0,1500]
[1689223787343427435,3378447564531467136,1301.81958,1203.76807,1454.96155,1289.64685,1192.36768,1393.21179,10033,103.92050663976909,21.904401314319525,4,0,1494,4,0,1500]
[1689223788165902754,3378447560236049664,3362.64233,2411.78369,5105.38281,2272.29077,2011.37988,2553.20996,10033,103.926576674743,21.907165405058468,4,0,1494,4,0,1500]
[1689223969587989289,3378447942487328896,4064.76831,1903.4823,8919.04199,2592.78906,1607.52747,7758.58252,21033,103.93261364064688,21.906815290942838,4,0,1494,4,0,1500]
[1689223970379582524,3378447938193171968,3647.68042,2635.24365,4919.37305,3014.75488,2585.11108,3555.93823,10033,103.93323897709402,21.90767943338925,4,0,1494,4,0,1500]
[1689223975788729290,3378447938193173632,4093.23462,2296.71826,5812.78174,8071.08691,6778.93701,9789.44141,10033,103.9331368378523,21.913316756829012,4,0,1494,4,0,1500]
[1689223987048414725,3378447976846752128,2926.01392,1678.36926,5802.11182,8595.43555,7724.45166,10095.3164,20033,103.94003993922006,21.916700941994872,4,0,1494,4,0,1500]
[1689223989438965484,3378447972552913408,1758.47717,1316.60278,2766.86938,1906.43591,1710.41272,2143.66992,10033,103.9388136169308,21.92028801911576,4,0,1494,4,0,1500]
[1689223992417065406,3378447972552913920,3108.6687,1993.17676,4892.78027,6456.77832,5566.6499,7403.8667,20033,103.9482840547349,21.92421449155378,4,0,1494,4,0,1500]
[1689223993101480975,3378447972552913792,3038.65991,1621.10876,5789.52393,11853.9912,3990.19897,14144.4922,10133,103.9460626529842,21.92387343908652,4,0,1494,4,0,1500]
[1689223993756626918,3378447976848324992,1697.6593,1501.84253,1955.35986,1770.1189,1611.08984,1919.9646,10033,103.94462736755784,21.92582825565033,4,0,1494,4,0,1500]
[1689223994042991809,3378447976848324608,1962.93188,1320.74622,3142.61377,2386.73608,2092.94971,2649.61938,10033,103.94680298758676,21.925935867674475,4,0,1494,4,0,1500]
[1689224042546228290,3378448075632131712,3414.75635,2096.573,5334.80322,3435.95557,3033.53369,3904.40527,10033,103.95852212454086,21.931037720691187,4,0,1494,4,0,1500]
[1689224042757830268,3378448075632131584,4766.72266,2853.91699,7222.16309,6217.78418,5296.23145,7676.99121,10033,103.95686587093635,21.931248346594195,4,0,1494,4,0,1500]
[1689224044188735530,3378448079925836416,4633.39355,2605.76147,8427.95996,2935.39453,2629.72363,3284.82788,10033,103.96006318522014,21.93554133198779,4,0,1494,4,0,1500]
[1689224044238973517,3378448079925836544,2655.46436,1475.70288,4623.09326,null,null,null,20099,103.96040649206437,21.93584734185459,4,0,1494,4,0,1500]
[1689224044581403938,3378448079927538432,2046.73767,1860.06201,2275.0105,2161.84229,1951.80701,2366.27979,10033,103.956982743295,21.933458619673605,4,0,1494,4,0,1500]
[1689224056499086409,3378448109991870976,2782.50171,1875.55688,4555.86621,2353.05029,2144.28906,2642.28589,10033,103.96713998210508,21.938840388751853,4,0,1494,4,0,1500]
[1689224815902474802,3378449626114058624,3102.1543,1854.10291,4870.17822,3026.59497,2778.47632,3380.33154,10033,103.989166998108,21.961426926664597,4,0,1494,4,0,1500]
[1689224865703577488,3378449729193272320,1357.0354,786.930969,2057.49683,1019.20477,849.769592,1214.60449,10033,103.9962839680811,21.969374939676197,4,0,1494,4,0,1500]
[1689224869102078420,3378449724899585280,750.082642,684.94989,820.135315,669.958618,621.201721,713.597473,10033,103.99930636441704,21.973086533382524,4,0,1494,4,0,1500]
[1689224869830009720,3378449724899586432,2524.55469,1928.09082,3682.33423,2747.73706,2409.68091,3105.54492,10033,103.9999889288928,21.97581999586713,4,0,1494,4,0,1500]
[1689224886096997688,3378449763552696832,3392.54932,1822.44678,5163.47998,4765.70703,4194.04883,5557.42529,10033,104.01047165792396,21.98217705817887,4,0,1494,4,0,1500]
[1689224887180894581,3378449763552695552,2321.3811,1473.84229,3258.94946,3799.19458,3309.12329,4268.1167,10033,104.01255415536735,21.984549532572757,4,0,1494,4,0,1500]
[1689225070501276858,3378450137216452864,3248.75488,2497.97729,4401.25684,4408.13281,3767.16162,5256.43164,10033,104.0211769822311,21.98958168085335,4,0,1494,4,0,1500]
[1689225072697658128,3378450137216454144,4790.30566,2577.021,6801.29736,10094.2656,8676.80859,12255.5156,10033,104.01863817871464,21.99270857238719,4,0,1494,4,0,1500]
[1689225073323696230,3378450137216453760,4816.29395,3111.4646,6972.74561,3301.948,2956.48267,3826.01465,10033,104.02504065175984,21.9914424969461,4,0,1494,4,0,1500]
[1689225075159339175,3378450137216454272,3661.71411,2552.88501,4885.88086,13822.5264,5800.65088,15823.0322,10133,104.02145598075616,21.992827462307392,4,0,1494,4,0,1500]
[1689225087464977688,3378450171576194816,4984.31738,2834.78345,8075.90137,4692.83398,4262.68506,5193.64062,20033,104.0316480728276,21.998630053060328,4,0,1494,4,0,1500]
[1689225092233109978,3378450175869548416,1587.96729,860.40387,2877.49927,1525.99097,1298.78735,1729.95544,10033,104.03224074095156,22.001924346276937,4,0,1494,4,0,1500]
[1689225139622155475,3378450278950781696,4472.46924,4152.69385,4905.51758,4675.57324,4376.45117,5019.60791,10033,104.0371990572162,22.00780909061468,4,0,1494,4,0,1500]
[1689225157238123402,3378450313308496000,3838.89331,2380.92212,4971.95898,1765.88928,1492.42212,2123.39526,20033,104.04717019875788,22.01880268202294,4,0,1494,4,0,1500]
[1689225162185232532,3378450309015162368,3785.45435,2321.96606,5983.58398,3539.89087,3041.72485,4045.02368,10033,104.05649706135245,22.025635287186976,4,0,1494,4,0,1500]
[1689975764170429884,3379951524639349376,1760.95764,1583.02344,1964.52441,1678.20667,1553.82898,1801.26025,10033,104.06094231620952,22.03249675529276,4,0,1494,4,0,1501]