{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2250,"rows_kept":2250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1583765870982603865,3167531719308060032,1195.14014,1174.20178,1227.4928,1187.79211,1156.20422,1215.54199,10033,106.88476140131992,14.479570844779657,4,0,1492,3,0,351]
[1583765935928023367,3167531852451949824,1115.36389,667.445312,2008.01367,12395.2432,10931.3877,14348.4111,10033,106.90505629406351,14.49496942555554,4,0,1492,3,0,351]
[1583765938323143913,3167531856747011328,1472.27808,1244.34119,1824.25232,1115.46021,1017.81464,1224.7887,10033,106.90428934679674,14.49846588524588,4,0,1492,3,0,351]
[1583765939573901112,3167531856744769792,2182.00415,1273.65112,3924.45166,3254.11475,2796.83545,3696.56348,10033,106.90833703932468,14.49948079153303,4,0,1492,3,0,351]
[1583765942761735397,3167531856744768640,2106.58789,1355.81409,3682.38379,3713.61841,3295.52515,4185.32373,20033,106.90873406483958,14.504022768047143,4,0,1492,3,0,351]
[1583765960176491333,3167531886811702784,2749.63892,1704.79834,4108.41797,2009.34424,1787.20715,2227.24365,10033,106.91800480205414,14.513962745942315,4,0,1492,3,0,351]
[1583766143527681665,3167532264768825600,2138.87256,989.914612,3705.05396,9008.94922,7551.35938,10807.0508,10033,106.92256969812269,14.515642923437287,4,0,1492,3,0,351]
[1583766158816341859,3167532299128569856,3639.97803,2538.74512,5182.29834,5908.87646,5125.23877,6848.56787,10033,106.93452925906897,14.523476071701582,4,0,1492,3,0,351]
[1583766164091123565,3167532299128573696,3642.07129,2337.16284,5281.9668,2294.375,2055.3269,2608.67334,10033,106.94255188350829,14.53009225940875,4,0,1492,3,0,351]
[1583766210198435132,3167532406500575872,2658.87305,1621.08301,4097.08789,6518.54199,5626.08301,7756.14111,10033,106.94740221345198,14.533345784024265,4,0,1492,3,0,351]
[1583766214832925423,3167532402207795200,1938.01965,1640.94116,2445.60254,2190.63501,1915.32251,2493.61792,10033,106.95164781650656,14.5382813683218,4,0,1492,3,0,351]
[1583766215135781003,3167532406500574080,1979.28479,1175.28076,4117.86377,6827.79541,6092.3125,8081.02979,20033,106.9553956838964,14.538662574008864,4,0,1492,3,0,351]
[1583766215854948330,3167532402207797376,1447.23779,971.69281,2407.14795,1312.71948,1162.03442,1526.47656,10033,106.95345940537884,14.540980127939656,4,0,1492,3,0,351]
[1583766228810410349,3167532436567686528,763.67804,572.079956,1062.33765,509.22525,448.70697,566.372498,10033,106.95998757018214,14.54572269526197,4,0,1492,3,0,351]
[1583766231017264961,3167532436567540352,1752.76221,1589.53186,2038.27661,2098.07129,1989.87903,2259.71094,10033,106.95804999217393,14.548639983779749,4,0,1492,3,0,351]
[1583766234005346779,3167532440862558336,2943.81445,2236.20337,3931.74121,2705.31519,2384.58228,3067.47876,10033,106.95839941490536,14.54960900732978,4,0,1492,3,0,351]
[1583766967906984477,3167533918329059328,3009.37036,1472.09656,4595.7666,3673.30444,3289.87451,4084.33887,10033,106.96541635375932,14.553246673933538,4,0,1492,3,0,351]
[1583766968637011871,3167533914036292608,3996.70239,2512.72412,6711.44287,3929.68628,3481.91846,4516.29492,10033,106.96619739536574,14.555494909983896,4,0,1492,3,0,351]
[1583766969007566930,3167533918331307648,3681.76831,2069.05054,5583.75879,3970.20996,3581.04004,4459.07373,10033,106.96721531164684,14.555819114611236,4,0,1492,3,0,351]
[1583766971325374714,3167533914036294784,1837.31909,1654.6803,2111.12402,1825.26062,1671.24133,2046.40381,10033,106.97873150613434,14.559221578780445,4,0,1492,3,0,351]
[1583766984820066591,3167533952689438592,2497.43457,1292.02991,3396.37427,2136.54614,1813.83557,2456.60449,20033,106.98179385014645,14.565288021360113,4,0,1492,3,0,351]
[1583766985704426452,3167533952688794752,2471.76025,1442.17053,4571.00391,1917.27441,1673.32629,2231.25903,10033,106.97555917981116,14.564979574608008,4,0,1492,3,0,351]
[1583766986114741311,3167533952688794112,1746.7428,1164.79553,2746.36792,2090.4917,1795.42175,2315.86108,10033,106.97997360859456,14.565428313324189,4,0,1492,3,0,351]
[1583766986848120821,3167533952688793984,1779.03479,1086.22778,2755.89648,4465.37305,3986.09546,4980.40869,20033,106.97907533395532,14.567038204186542,4,0,1492,3,0,351]
[1583766990052852482,3167533952691044736,1216.51794,1146.76074,1297.32971,1243.1344,1171.89087,1300.75244,10033,106.98258868617654,14.569482756672157,4,0,1492,3,0,351]
[1583766990169605513,3167533948399173376,1091.75037,989.210022,1238.81958,972.679199,897.941589,1041.88684,10033,106.9814225803655,14.569719881699918,4,0,1492,3,0,351]
[1583767034866556897,3167534051475252352,3001.60352,1972.51099,4669.42969,5167.14209,4392.03174,6023.93018,10033,106.98900973680776,14.570434643863422,4,0,1492,3,0,351]
[1583767036945819535,3167534055770259328,2277.28931,1160.85901,4018.32178,6700.21484,6027.96289,7690.27979,20033,106.98889394260894,14.573950916101612,4,0,1492,3,0,351]
[1583767037763795792,3167534051475254016,2302.22046,1505.06604,3547.52222,6138.65771,5373.91699,7309.17139,10033,106.9902475041945,14.575461043292018,4,0,1492,3,0,351]
[1583767038042101699,3167534051475255040,3956.04639,2690.74243,6001.46973,4019.49341,3459.59106,4999.92822,10033,106.99220988460968,14.576924728145082,4,0,1492,3,0,351]
[1583767038690698903,3167534051475253504,2412.37427,1684.23792,3542.52783,7140.25488,5917.53906,8544.06348,10033,106.99645696662368,14.574561584593935,4,0,1492,3,0,351]
[1583767052808774004,3167534085834996992,3662.82446,2675.22583,5007.60205,3351.60327,2854.88184,3945.1875,10033,107.0041612773914,14.58283999070839,4,0,1492,3,0,351]
[1583767054238291420,3167534090127741696,2771.94214,1772.77515,4098.29932,6031.58838,5137.46875,6800.07617,10033,106.99701805456144,14.583040491314586,4,0,1492,3,0,351]
[1583767056563289726,3167534090127740672,1624.25159,1032.74182,3061.20288,2259.91577,1995.72852,2618.12402,20033,107.0058373779022,14.586519668020715,4,0,1492,3,0,351]
[1583767056882538536,3167534090128366208,1150.43921,671.127563,2957.30713,4434.90381,3992.81812,4930.84863,20033,107.00975634878463,14.586237455394835,4,0,1492,3,0,351]
[1583767316141414799,3167534605526067840,2018.89148,1864.87866,2172.61108,1967.89148,1849.69531,2124.48999,10033,107.03888635310577,14.61790680588134,4,0,1492,3,0,351]
[1583767328634743182,3167534639885805568,1144.75061,1058.22327,1247.50513,1145.62805,1073.16809,1230.66687,10033,107.0428237268842,14.620654930943775,4,0,1492,3,0,351]
[1583767328863559975,3167534635590953728,2589.24683,1531.32324,3645.27295,3873.11182,3451.15405,4315.05469,10033,107.04386767096618,14.621772247149623,4,0,1492,3,0,351]
[1583767329115381192,3167534639885805952,1166.02478,1073.40295,1290.69043,1158.23413,1076.53589,1240.45923,10033,107.0407563243443,14.621504685325474,4,0,1492,3,0,351]
[1583767331116245195,3167534639883542528,3241.34253,1195.81787,4742.18408,8665.67285,7753.14844,9971.99512,20033,107.05115118540934,14.624247244814567,4,0,1492,3,0,351]
[1583767331154318211,3167534635590824320,3319.56641,2430.44141,4734.03125,3683.53516,2953.00513,4381.37891,10033,107.05240599358535,14.624700580777091,4,0,1492,3,0,351]
[1583770266939629134,3167540515401065728,1583.70374,1516.01929,1675.92786,1600.87231,1512.12085,1666.84521,10033,107.05250249934504,14.631716308980652,4,0,1492,3,0,351]
[1583770268395036166,3167540515401065216,631.535095,610.783081,653.16095,624.035156,602.705261,647.24408,10033,107.0564287136992,14.635781674110572,4,0,1492,3,0,351]
[1583770271832333980,3167540511106087808,2268.74463,1618.28992,3273.17993,3265.09644,2907.70166,3797.74292,10033,107.06082711674524,14.637683904201907,4,0,1492,3,0,351]
[1583770334467325443,3167540648545042304,4215.53467,2843.15234,6533.58545,3719.57495,3316.67114,4249.35254,10033,107.0821724154324,14.651938444794055,4,0,1492,3,0,351]
[1583770339590236455,3167540648545042560,2041.33826,1635.71484,2695.88428,2050.04761,1789.34863,2308.78442,10033,107.0827999156054,14.654991068807378,4,0,1492,3,0,351]
[1583770340378004866,3167540652837750400,2819.82275,1836.01807,5033.42285,2596.64673,2340.57227,2873.24487,10033,107.08378372105948,14.65586427438154,4,0,1492,3,0,351]
[1583770350416214113,3167540687197487360,2185.3479,1167.06006,3623.88892,2621.45459,2309.76538,2994.96411,20033,107.0911300788289,14.65817664366574,4,0,1492,3,0,351]
[1583770355301607839,3167540687199754624,1293.62244,1230.04565,1368.41992,1310.08533,1244.98096,1389.35498,10033,107.09416162336564,14.664151030008163,4,0,1492,3,0,351]
[1583770357263837895,3167540687199754752,2402.69849,2063.54468,2849.68555,2510.88892,2180.75073,2924.96216,10033,107.09010394854047,14.6658832916252,4,0,1492,3,0,351]
[1583770358031210465,3167540687201095680,2441.77612,1436.85059,3920.1355,2227.63013,1304.64099,3843.44312,20033,107.09609694076808,14.66807794513093,4,0,1492,3,0,351]
[1583770540988799772,3167541065156876032,1706.26855,1396.26599,2259.94678,1221.99011,1111.87341,1333.19043,10033,107.10426748288444,14.67146593299282,4,0,1492,3,0,351]
[1583770562258030802,3167541099516892672,2367.77515,1453.04187,3466.40991,635.726562,541.234497,752.328308,20022,107.11783136714928,14.684547825511894,4,0,1492,3,0,351]
[1583770628275402587,3167541236953293440,2884.34033,1555.96045,5158.11768,1062.03967,884.722839,1257.1604,10033,107.13252784438043,14.699865266446272,4,0,1492,3,0,351]
[1583771364206595439,3167542714422041856,851.268982,479.185669,1519.74402,1161.47864,962.595154,1379.27222,20033,107.14276125952776,14.705675792912606,4,0,1492,3,0,351]
[1583771367222619994,3167542710128513664,3959.92041,2780.22461,5433.54834,4924.98975,4119.78857,6042.89648,10033,107.14607018760783,14.71100120895458,4,0,1492,3,0,351]
[1583771372104531937,3167542714422040192,1372.74219,1019.98602,1921.57556,null,null,null,10099,107.15015150269328,14.7175973063803,4,0,1492,3,0,351]
[1583771383528208184,3167542748784053248,1525.67883,1463.67798,1592.48694,1546.46277,1472.98389,1617.9491,10033,107.15076579133272,14.717471714027768,4,0,1492,3,0,351]
[1583771385749440568,3167542748784052736,1309.22888,1253.31091,1389.86829,1276.58887,1225.76147,1325.44788,10033,107.16031978080092,14.720595470034374,4,0,1492,3,0,351]
[1583771452031371256,3167542886220726912,3673.40771,2257.27563,5448.13086,1563.25525,1357.46143,1784.15771,10033,107.1755816002892,14.737491983667155,4,0,1492,3,0,351]
[1583771452063964984,3167542881927225984,1933.99744,1529.54565,3281.70996,2747.37378,2389.03247,3205.17773,10033,107.17656058772448,14.737752087590302,4,0,1492,3,0,351]
[1583771453510684786,3167542886224349440,2443.0498,1176.30396,4019.76636,null,null,null,10099,107.1749305810664,14.740551736933968,4,0,1492,3,0,351]
[1583771643139286398,3167543259884354944,1074.33643,882.220947,1343.6123,1175.72632,1053.22937,1300.96558,10033,107.19442893685073,14.749181546914723,4,0,1492,3,0,351]
[1583771657078353650,3167543298539863680,2022.87378,1670.90686,2619.48755,2516.0144,2228.52466,2961.09204,10033,107.2037139772414,14.75649213524648,4,0,1492,3,0,351]
[1583771657891790328,3167543294250808832,341.033569,278.203003,416.815796,647.453491,392.423828,835.998108,10133,107.19664091412382,14.755404481889418,4,0,1492,3,0,351]
[1583771658033395795,3167543294244098048,2784.47241,1695.17981,4044.55615,3742.79053,3226.22412,4345.71875,10033,107.19539357354115,14.755795523035085,4,0,1492,3,0,351]
[1583771661020783896,3167543294244102016,1484.47656,861.485046,2539.12646,3319.01514,3010.30298,3699.9978,10033,107.20474959277496,14.760990033431291,4,0,1492,3,0,351]
[1583771661478347778,3167543294244102656,3130.78979,2205.46265,4668.63037,2392.94263,2096.40918,2795.48315,10033,107.20923806845222,14.762245678042971,4,0,1492,3,0,351]
[1583771662279443997,3167543298539863296,3604.19263,2345.67456,5737.53125,2889.36157,2540.30005,3255.80542,10033,107.20270335645324,14.76103255801495,4,0,1492,3,0,351]
[1583771663338528431,3167543294244324992,1627.76624,1018.23486,2503.39697,779.044067,664.261658,890.692261,10033,107.204861087512,14.763083956844444,4,0,1492,3,0,351]
[1583771713063730348,3167543397323542784,3010.30469,1889.51697,5864.02246,2136.23584,1792.13513,2457.89087,10033,107.21880454875036,14.7715447545505,4,0,1492,3,0,351]
[1583771724452691936,3167543431683062272,2292.24878,1607.41565,5072.68018,3973.7417,3376.21777,4712.51953,10033,107.2215946887304,14.77205595410613,4,0,1492,3,0,351]
[1583771730899549471,3167543431683067648,3317.2041,1743.5968,5383.16895,1607.37012,1357.06775,1848.34961,10033,107.22404290957172,14.779268448689988,4,0,1492,3,0,351]
[1583783463227010477,3167566899384377984,2223.26294,1520.93872,3389.69556,2102.08228,1854.36633,2322.2207,10033,107.23646022753448,14.788400487737812,4,0,1492,3,0,351]
[1583783464009172911,3167566903680120832,2773.63696,2022.3114,3827.30762,3368.60669,2834.22925,4132.14648,10033,107.242818314943,14.790768224988804,4,0,1492,3,0,351]
[1583783466685774306,3167566899384381312,1169.11377,767.869934,2455.85205,2225.02539,1956.82874,2508.40845,10033,107.23825523062314,14.794252369000674,4,0,1492,3,0,351]
[1583783481308691261,3167566933744123264,1871.74121,1182.40771,2744.9873,1383.77942,1215.08154,1591.32532,10033,107.25245929171469,14.800620446732324,4,0,1492,3,0,351]
[1583783482628356718,3167566933744123520,3525.28223,2585.08716,5490.63916,3812.89136,3296.7019,4548.60352,10033,107.24373553124931,14.800591240039576,4,0,1492,3,0,351]
[1583783528927987755,3167567041119073664,372.358215,358.186493,389.618652,357.807678,342.307007,372.539062,10033,107.2564927071509,14.805996229803853,4,0,1492,3,0,351]
[1583783530552047280,3167567036823342464,3163.45288,2255.42139,4240.12061,6719.51904,5582.03613,8153.61865,10033,107.25510187354124,14.8073450770916,4,0,1492,3,0,351]
[1583783532508592229,3167567041119073408,3158.6189,2410.18481,4203.19043,3287.10229,2801.50171,3960.39648,10033,107.261718726129,14.808464731912556,4,0,1492,3,0,351]
[1583783733909695638,3167567453435933184,4865.68994,3738.70703,6522.49854,4553.14209,2857.56152,5872.94678,10133,107.27437530237756,14.82247943646668,4,0,1492,3,0,351]
[1583783735197452303,3167567449140212736,3117.98389,2095.2832,5218.82324,3598.31543,2113.33398,5808.16455,10033,107.27858395731931,14.82580663160515,4,0,1492,3,0,351]
[1583783735584711909,3167567449146887808,4221.14111,2914.54761,6052.55762,3171.56299,2723.83154,3726.14844,10033,107.27457126613274,14.823570479220406,4,0,1492,3,0,351]
[1583783739512475319,3167567453435933056,360.510101,354.763367,366.536652,362.288055,356.744324,368.194641,10033,107.28294068913782,14.830577934375158,4,0,1492,3,0,351]
[1583783758329487887,3167567487795670784,403.033051,398.354889,406.694031,401.174011,395.550385,406.637878,10033,107.29401867472886,14.841590147688452,4,0,1492,3,0,351]
[1583783810347921908,3167567586579180416,3657.39551,2554.04126,4999.53223,4164.78809,3556.2085,5198.17041,10033,107.302813908112,14.85206354314766,4,0,1492,3,0,351]
[1583784559800121652,3167569102701084160,2010.25842,983.453308,4228.73975,3592.95605,3073.69678,3965.81738,20033,107.32311014499273,14.86457708661198,4,0,1492,3,0,351]
[1583784627656313489,3167569235847585920,4666.01172,3498.58496,6351.37842,4346.10889,3535.15356,5542.57227,10033,107.34528350573696,14.880784135630398,4,0,1492,3,0,351]
[1583784629688078194,3167569240143678336,2668.57202,1632.15283,4042.27441,8332.6377,7050.15039,9795.96875,10033,107.33964494701635,14.884104898407417,4,0,1492,3,0,351]
[1583784632593784474,3167569235847587456,1550.29675,1339.77527,1980.87634,1652.67529,1482.02258,1856.8468,10033,107.3478983502416,14.8873027956467,4,0,1492,3,0,351]
[1583784632857576896,3167569240140035072,1612.80884,933.557007,2352.5459,2060.52319,1781.64978,2366.83447,10033,107.3491112376101,14.888322880613512,4,0,1492,3,0,351]
[1583784633426468086,3167569235847587328,1443.79919,1273.45337,1641.05383,1351.62085,1262.30017,1465.88757,10033,107.34609784464936,14.887396667011194,4,0,1492,3,0,351]
[1583784646193726163,3167569270207349760,240.021805,215.373779,282.582794,274.490082,240.978821,311.51944,10033,107.35261455389558,14.891873531197689,4,0,1492,3,0,351]
[1583784651815613441,3167569274502063744,923.512695,905.22876,940.313232,922.203552,904.197144,941.187195,10033,107.3576395290605,14.898893762518387,4,0,1492,3,0,351]
[1583784832935410198,3167569652456894080,2399.97583,1306.82495,3954.94189,3934.57983,3519.32788,4351.02588,20033,107.36393094486212,14.89903673440764,4,0,1492,3,0,351]
[1583784833158224545,3167569648164451584,3308.76978,1296.0155,7986.32471,849.741333,634.97113,926.047729,11122,107.36560863659304,14.89967325245976,4,0,1492,3,0,351]
[1583784833961778730,3167569652456893568,2433.13013,1125.18933,4396.99854,5256.27295,4641.73682,6010.3501,20033,107.3666738281258,14.900985144597293,4,0,1492,3,0,351]
[1583784839297567724,3167569648164454016,2078.75342,1294.6012,3362.30347,1305.04431,1094.92603,1541.56421,10033,107.36556223951892,14.905551060321477,4,0,1492,3,0,351]
[1583784903095087486,3167569785603410816,3333.79272,1798.14246,4974.12109,1618.54749,1437.92285,1779.90979,10033,107.38814068765404,14.92103159477418,4,0,1492,3,0,351]
[1583784904020334428,3167569789895844480,2238.54492,1203.2218,3909.47754,6433.20752,5548.08301,7336.46289,10033,107.38447850592908,14.921331609674128,4,0,1492,3,0,351]
[1583784904458738156,3167569789898138240,2897.61499,2389.89673,3483.54785,2571.72339,2303.36621,2918.04517,10033,107.38336815561782,14.922339411733596,4,0,1492,3,0,351]
[1583784906330692741,3167569785603411200,1936.34534,986.905212,2814.2373,1501.64172,1222.49695,1673.00732,10033,107.3905577094668,14.923508321395284,4,0,1492,3,0,351]
[1583784919588756769,3167569824257876352,2647.51196,2174.61694,3283.74561,1911.8866,1716.41296,2118.39404,10033,107.3967605377479,14.929823790476757,4,0,1492,3,0,351]
[1583784920193650853,3167569819963167104,973.763,811.481018,1242.40259,812.546082,743.190552,874.334351,10033,107.39823917877912,14.929799805283944,4,0,1492,3,0,351]
[1583784925099119380,3167569824255581440,2920.06763,1538.57031,5184.82129,3212.86621,2821.71313,3573.646,10033,107.40056861233998,14.934127601117684,4,0,1492,3,0,351]
[1583787857361106455,3167575699770841472,2204.78882,1336.01282,3526.95947,5056.59863,4479.9624,5895.97021,10033,107.40816064938444,14.93971347712292,4,0,1492,3,0,351]
[1583787861747400446,3167575695478415232,3695.17603,2439.35278,5416.46484,3595.18823,3104.32104,4235.1333,10033,107.41612882305392,14.94342167634248,4,0,1492,3,0,351]
[1583787874755943310,3167575729838154496,2363.19678,1596.03284,3305.84985,3997.29712,3511.14722,4459.94287,10033,107.42064905075895,14.948740147267568,4,0,1492,3,0,351]
[1583787879399663187,3167575734132874752,2846.72461,2101.23877,4028.92285,2418.2583,2170.45264,2717.99756,10033,107.42833667635372,14.955591842286529,4,0,1492,3,0,351]
[1583787925628653890,3167575837209793408,1992.47363,986.805603,3141.24585,3136.96826,2764.40234,3588.65259,10033,107.42786417557328,14.95657891251334,4,0,1492,3,0,351]
[1583787933209007705,3167575837209792896,1851.30591,923.566528,3803.5271,2295.82495,1991.23242,2696.92627,10033,107.43443059779464,14.966913089374758,4,0,1492,3,0,351]
[1583787947211489313,3167575867277110784,5055.75195,3728.30981,8443.60449,4571.6626,3887.76855,5508.53906,10033,107.44467950843656,14.971504444076482,4,0,1492,3,0,351]
[1583787949274927032,3167575867277111168,2189.95972,1614.27527,3126.56665,2479.83081,2256.18921,2886.81104,10033,107.44293006055412,14.973614637693252,4,0,1492,3,0,351]
[1583788134154570860,3167576245234252288,4740.20215,3330.17749,6628.84229,5052.90479,4071.02417,6312.86719,10033,107.44766268296334,14.97986233414267,4,0,1492,3,0,351]
[1583788135108777269,3167576249528949632,2004.12854,1915.83179,2082.33521,2003.5105,1911.22473,2101.5918,10033,107.44947445106338,14.980996806109966,4,0,1492,3,0,351]
[1583788135192799287,3167576245237108352,996.233154,869.316345,1126.56482,945.736572,871.156311,1037.49475,10033,107.45055130820084,14.981919601511748,4,0,1492,3,0,351]
[1583788135266529320,3167576245237108480,3178.02271,2761.72656,3913.03516,3009.39453,2658.54541,3746.17529,10033,107.4513740071315,14.981695257119254,4,0,1492,3,0,351]
[1583788135609886248,3167576249528949504,1316.97107,1236.66382,1411.66357,1326.97949,1252.79431,1429.16199,10033,107.45747473154567,14.980006586917254,4,0,1492,3,0,351]
[1583788202382327192,3167576382673188864,3575.91675,2720.91724,4838.30859,2739.73242,2337.26172,3200.16992,10033,107.4722107395014,14.997691122317285,4,0,1492,3,0,351]
[1583788205054912135,3167576382673189248,2470.77051,1839.48804,3645.82837,2225.65283,1999.2688,2543.15283,10033,107.47959753075354,15.001257149118404,4,0,1492,3,0,351]
[1583788206478976188,3167576382673189376,609.282349,455.579498,983.505371,707.877014,575.541626,851.874634,10033,107.47660543391692,15.001812893907164,4,0,1492,3,0,351]
[1583788207894549107,3167576386967902336,3379.63647,2673.65747,4231.48975,3378.76855,2869.66138,4021.91089,10033,107.47996084731945,15.005507497084826,4,0,1492,3,0,351]
[1583788225457904585,3167576417032928384,2616.01807,1551.16821,4732.63135,4868.83154,4261.71533,5704.09473,10033,107.49069834390828,15.01591080958324,4,0,1492,3,0,351]
[1583788962078395497,3167577894501634176,3665.76245,2156.65454,6125.30273,9140.33105,7865.96777,10837.7559,10033,107.5040319365534,15.023439693171124,4,0,1492,3,0,351]
[1583788962908877681,3167577894501678592,3413.74414,2386.36377,5547.98828,5602.75488,4705.71045,6578.10303,10033,107.4983676475062,15.0223907947198,4,0,1492,3,0,351]
[1583789239113759230,3167578444257457792,2604.80884,1967.52197,3546.9043,2379.88379,2061.98706,2721.31689,10033,107.54604441622251,15.06437562901414,4,0,1492,3,0,351]
[1583789300654265029,3167578581696412928,2578.92651,2015.4823,3590.58667,2555.4397,2286.38452,2880.94702,10033,107.56353811011878,15.073949969497876,4,0,1492,3,0,351]
[1583789302648901212,3167578581696413184,2298.51245,1061.73853,5138.27539,3077.20801,2800.77954,3422.74194,10033,107.5590595169606,15.077637402357334,4,0,1492,3,0,351]
[1583789322493452849,3167578620350895232,7539.69873,6096.0874,10409.5488,7141.16064,5599.32471,9033.7334,10033,107.5821201836672,15.0905020245929,4,0,1492,3,0,351]
[1583836240500144537,3167672456794080128,2761.4397,1326.40283,4357.11621,6129.33447,5549.63037,7152.04932,20033,107.59366932667712,15.099017502833258,4,0,1492,3,0,351]
[1583836256264046796,3167672486860735360,2264.51855,1815.74731,4777.26172,2374.34448,2119.32397,2762.65283,10033,107.59494513831784,15.1083929208126,4,0,1492,3,0,351]
[1583836323136821976,3167672628592771840,3062.25049,1734.76331,5301.14551,1473.06323,1272.48242,1653.85278,10033,107.61339215309413,15.123350742739136,4,0,1492,3,0,351]
[1583836323352833503,3167672624299709824,1657.45996,1254.64429,2218.64136,1239.04041,1125.62744,1355.4906,10033,107.61450282093004,15.124183580659452,4,0,1492,3,0,351]
[1583836324962036270,3167672628595162112,1368.37976,796.17334,2709.16284,7014.24023,6130.43701,7954.1792,10033,107.61566605237071,15.127755339794662,4,0,1492,3,0,351]
[1583836509841851303,3167673002256842112,1271.474,967.913513,1683.85925,888.944702,791.115479,992.648804,10033,107.6282921678757,15.130108469584394,4,0,1492,3,0,351]
[1583836511915820008,3167673006552284032,3107.40869,2006.05908,4558.93457,5009.40381,4411.3335,5828.44775,10033,107.6248056447288,15.131684310230057,4,0,1492,3,0,351]
[1583836530555302275,3167673036616609536,4040.95923,2386.67432,5784.18066,4986.69629,4325.41846,5955.85254,10033,107.63887238838568,15.145267719314802,4,0,1492,3,0,351]
[1583836583683235588,3167673139695838848,1686.63684,1308.40967,2332.19702,1723.13867,1539.95996,1870.01257,10033,107.65424089655755,15.156137235449266,4,0,1492,3,0,351]
[1583836584531603002,3167673143991613696,3356.48706,2312.27661,4857.16846,1447.84705,1309.3009,1645.19861,10033,107.65590204689984,15.157797299967063,4,0,1492,3,0,351]
[1583836585784041287,3167673143988847104,1208.64551,875.311401,1732.84351,1316.7135,1069.31213,1526.02112,10033,107.65323303001448,15.1589685603879,4,0,1492,3,0,351]
[1583836596027021080,3167673178349236224,3548.7002,1883.37048,5208.75684,7633.19189,6728.33008,8988.70996,20033,107.66144257953351,15.159748845837765,4,0,1492,3,0,351]
[1583836598801041321,3167673178350975744,3917.78638,3209.78564,4788.10303,3325.20581,2670.14917,4740.61914,10033,107.65811012681702,15.164311508635096,4,0,1492,3,0,351]
[1583836602483709365,3167673174055592576,1076.60852,754.453064,1681.69214,1527.0061,1322.47339,1755.0448,10033,107.66449032983344,15.167202653740835,4,0,1492,3,0,351]
[1583836602993901355,3167673174055595520,3373.46729,2128.9729,6069.33643,3255.58203,2913.64502,3847.82471,10033,107.66381567843428,15.168832979698646,4,0,1492,3,0,351]
[1583837335802873178,3167674655819236992,2733.40894,1717.94434,3937.59009,4934.56592,4338.39795,5523.24463,20033,107.67576222084097,15.1719626315621,4,0,1492,3,0,351]
[1583837338678215872,3167674655820086528,463.41748,458.412842,467.73587,463.744629,459.928925,468.018738,10033,107.6772084494105,15.172820218649004,4,0,1492,3,0,351]
[1583837339504418159,3167674651524354432,3527.91162,2575.82788,5290.0127,2913.58374,2532.58618,3270.59644,10033,107.6769017074453,15.175234749665927,4,0,1492,3,0,351]
[1583837353138028105,3167674685888215680,648.050781,503.345184,1267.32861,580.486206,510.151703,682.693481,10033,107.68660349648228,15.182721792424534,4,0,1492,3,0,351]
[1583837354611262070,3167674685885970688,515.128113,470.745605,570.03894,445.919403,413.533112,477.213989,10033,107.68033805521176,15.183236650473296,4,0,1492,3,0,351]
[1583837354647085577,3167674685884106240,3291.52466,2911.88745,3832.25049,3586.5249,3178.37939,4022.21802,10033,107.67918387875804,15.18304205520682,4,0,1492,3,0,351]
[1583837354864681976,3167674690180401536,990.985291,958.8479,1019.7868,993.737732,971.686951,1022.96674,10033,107.68270416538395,15.18298829904825,4,0,1492,3,0,351]
[1583837357440878961,3167674690177698688,1283.68591,748.672119,1892.99768,1301.20496,1049.26245,1586.38403,20033,107.6895540781099,15.185550778321398,4,0,1492,3,0,351]
[1583837357667505479,3167674685884112000,2815.17773,1801.39783,4512.104,1808.27844,1607.81995,1945.96094,10033,107.6897150865624,15.18723481393912,4,0,1492,3,0,351]
[1583837405931437100,3167674788963333248,3795.1582,2424.38208,5459.37793,2341.29272,1941.56226,2631.41553,10033,107.6882025298784,15.191317043213036,4,0,1492,3,0,351]
[1583837408650406087,3167674788963338368,3608.58643,2319.62451,5206.14893,4744.0376,4067.20654,5534.26855,10033,107.70169180705189,15.195312043628451,4,0,1492,3,0,351]
[1583837409381641732,3167674788963339904,885.885803,746.554321,1100.16064,757.449829,686.311401,842.395386,10033,107.70087785861875,15.196993992641112,4,0,1492,3,0,351]
[1583837425565794787,3167674827618751872,4002.28857,3110.32495,5199.0415,3321.26514,2410.79688,4455.78662,10033,107.71005848368728,15.205092549935353,4,0,1492,3,0,351]
[1583837610945531527,3167675201280221184,3151.76245,1923.46484,4487.5376,8723.19434,7523.13135,9991.01465,20033,107.71734051112074,15.210711802026754,4,0,1492,3,0,351]
[1583837617323920019,3167675201280476032,2616.75244,1678.63037,3547.69507,4458.61475,3932.29102,5085.01758,10033,107.71938722383749,15.217476314998024,4,0,1492,3,0,351]
[1583837628155739797,3167675235639972352,4027.39331,2439.7749,6795.66113,4697.22217,4142.01953,5416.33643,10033,107.72717933888948,15.21997988404551,4,0,1492,3,0,351]
[1583837634114851538,3167675239936571136,2037.61353,1387.59058,3136.78442,2188.66797,1952.72876,2491.71533,10033,107.73141219320952,15.226709669053877,4,0,1492,3,0,351]
[1583837679818398375,3167675343015429760,2197.89526,1541.41321,3303.22534,1302.20251,864.592041,1551.98511,10133,107.73902591357592,15.231015555214256,4,0,1492,3,0,351]
[1583837682233737833,3167675343012673024,2320.56714,1242.6084,3613.83594,7316.71387,6476.22021,8309.3125,20033,107.7374578117556,15.23459503244959,4,0,1492,3,0,351]
[1583840634169167699,3167681252889790336,4256.75586,3155.67212,5490.27979,2585.54272,2362.1228,3033.33423,10033,107.76226501961646,15.248570540527504,4,0,1492,3,0,351]
[1583840704306723153,3167681390328729984,3023.60107,2605.52612,3437.84204,2764.33838,2495.87793,3097.99268,10033,107.77760601686651,15.267852143730764,4,0,1492,3,0,351]
[1583840704624627905,3167681390327756672,2059.62988,1137.1947,4285.78418,1882.82458,1671.28931,2110.47632,10033,107.77866309753618,15.26982654868433,4,0,1492,3,0,351]
[1583840706474716529,3167681386033191296,1004.0896,611.640869,1709.64771,980.911133,825.615906,1133.24854,10033,107.78507025256896,15.270455478728175,4,0,1492,3,0,351]
[1583840722476908287,3167681424688456448,2464.38916,2275.86401,2713.52539,2588.86279,2385.10352,2851.49585,10033,107.79367671240936,15.280864599846906,4,0,1492,3,0,351]
[1583840722862406298,3167681424686305920,1041.12219,691.161926,1569.99707,2180.55884,1950.33081,2515.83032,10033,107.79233238736984,15.281455900374532,4,0,1492,3,0,351]
[1583840724342551427,3167681424689470592,2670.68066,1466.60889,4120.21289,3988.02344,3567.54492,4618.10352,10033,107.79991085336486,15.282247364746151,4,0,1492,3,0,351]
[1583840725682235428,3167681424688454656,4387.49365,3248.39453,6160.05859,2825.31787,2493.43066,3425.2312,10033,107.79589070058005,15.283356292999686,4,0,1492,3,0,351]
[1583840915151476167,3167681802645568768,906.004883,808.851074,1000.31146,851.359131,787.278809,925.270447,10033,107.80574685032052,15.293790874898296,4,0,1492,3,0,351]
[1583840932637383253,3167681832709822208,2228.72461,1549.01855,3324.82471,2830.87915,2524.13867,3121.7771,10033,107.81871101653432,15.303732381809414,4,0,1492,3,0,351]
[1583840979452645776,3167681935789275904,1597.75769,1279.73755,1973.50256,1173.4436,1066.95667,1281.56262,10033,107.82254496964435,15.307931432314009,4,0,1492,3,0,351]
[1583840996402362153,3167681974444240128,4449.34912,2932.97437,6161.60889,4735.6748,3861.45215,5830.77148,10033,107.83236854063536,15.31666386007936,4,0,1492,3,0,351]
[1583840997220900498,3167681974444237184,1105.0752,1085.79187,1124.65051,1093.46765,1075.61963,1111.53247,10033,107.83839944017882,15.318983558291716,4,0,1492,3,0,351]
[1583840999840143996,3167681970148949376,3382.89575,2489.73145,4774.22803,2636.10791,2293.63574,2977.24609,10033,107.84441672077448,15.322069452823136,4,0,1492,3,0,351]
[1583841002077251426,3167681974442052736,3784.49487,2113.12109,5734.79248,5765.15381,5020.93604,6737.73877,10033,107.84266349046544,15.325422248425284,4,0,1492,3,0,351]
[1583841737605916758,3167683451912976384,1123.1781,1065.84119,1191.27356,1107.40234,1060.0321,1145.79138,10033,107.8532911724292,15.330358593101078,4,0,1492,3,0,351]
[1583841740504396507,3167683447617700736,842.971497,676.851685,1045.86108,973.823181,843.732849,1127.00354,10033,107.85141946157113,15.333582818592902,4,0,1492,3,0,351]
[1583841753381785403,3167683486272711296,3916.20581,2730.7644,5232.99023,2615.7373,2322.21167,2992.3938,10033,107.85655954128949,15.338233954341112,4,0,1492,3,0,351]
[1583841754075239735,3167683486272707840,4363.1499,3451.3186,5717.24561,3968.66895,3252.88745,4823.29004,10033,107.86388637038633,15.337744004592697,4,0,1492,3,0,351]
[1583841801307208492,3167683589351918720,588.430847,580.716919,599.407104,588.554077,579.817871,596.641968,10033,107.86886274208317,15.342726290137852,4,0,1492,3,0,351]
[1583842013118250159,3167684001668755328,3542.62158,2417.69409,5287.56641,4623.65771,4028.12451,5677.82178,10033,107.9010083674843,15.370417192720511,4,0,1492,3,0,351]
[1583842013708959566,3167684001668076160,1782.98792,975.890198,3976.33301,3080.23193,2700.98901,3568.41699,20033,107.89966881398053,15.372430947604144,4,0,1492,3,0,351]
[1583842014982210421,3167683997373382656,2265.23633,1385.33521,4280.49707,5286.45654,4753.64893,5947.2124,10033,107.89622523999928,15.371746621107004,4,0,1492,3,0,351]
[1583842024759767443,3167684036028492544,2654.55688,1958.14221,3783.47803,2866.75146,2533.12476,3358.20435,10033,107.90320974611058,15.371877220717376,4,0,1492,3,0,351]
[1583842025998041938,3167684031733319424,2346.33301,1217.35168,4044.95825,1860.52441,1614.25525,2095.11328,20033,107.90563443310934,15.37557132140879,4,0,1492,3,0,351]
[1583842029622862703,3167684036028488448,2554.53516,1993.45776,4513.46289,3313.20679,2872.67773,3899.06787,10033,107.9084178398535,15.378126589140832,4,0,1492,3,0,351]
[1583842031854853933,3167684031733125120,1218.56812,730.546814,2176.39087,6348.1792,5453.479,7333.24854,10033,107.90455496317756,15.380898021266509,4,0,1492,3,0,351]
[1583842077258219445,3167684139107699584,574.143188,563.065369,584.49231,577.767944,562.929749,590.501709,10033,107.9153748449124,15.383784295584771,4,0,1492,3,0,351]
[1583842081063617451,3167684134812343552,3305.2644,2279.33569,5339.79834,3855.90894,3381.15405,4360.12793,10033,107.91706919992886,15.387642587322093,4,0,1492,3,0,351]
[1583842083015360716,3167684134812474880,2024.61401,1449.59753,2935.85132,2708.10986,2342.77783,3021.8186,10033,107.9143881605097,15.389000629407166,4,0,1492,3,0,351]
[1583842095549889202,3167684173465210496,2066.18628,1238.2572,3229.70679,8377.49609,7504.13428,9908.71289,10033,107.92160386513028,15.393802422009514,4,0,1492,3,0,351]
[1583842096205009682,3167684173467431936,1115.01416,934.413574,1304.55933,949.785156,843.719666,1075.53015,10033,107.92205420648318,15.395335262403211,4,0,1492,3,0,351]
[1583842097785660294,3167684169172085760,2587.25,1797.62488,5199.94824,1357.38867,1229.22571,1510.05847,10033,107.93077587794149,15.396355872581156,4,0,1492,3,0,351]
[1583853828312278097,3167707641168729344,3532.46338,2753.40186,4860.7959,3076.49219,2623.95605,3840.02319,10033,107.93773255181482,15.4032139035651,4,0,1492,3,0,351]
[1583853845238633290,3167707675528459648,3550.92798,2606.98511,4979.5249,3164.7417,2700.07031,3704.53467,10033,107.94649463392597,15.413170278571666,4,0,1492,3,0,351]
[1583853845741195747,3167707671233137024,3575.92407,1935.7793,5250.86279,3545.7981,3161.24048,3968.46948,10033,107.9493812430211,15.413991748811132,4,0,1492,3,0,351]
[1583853849104323225,3167707671233137792,2464.38794,1474.45764,4011.396,6115.99756,5411.38135,6772.0874,20033,107.95027975068729,15.416164040837836,4,0,1492,3,0,351]
[1583853852396282698,3167707671233139456,3342.88232,1902.3363,6921.40674,3871.81714,2049.44946,7204.91357,20033,107.94961674078554,15.4206522015118,4,0,1492,3,0,351]
[1583853917141202395,3167707808672096512,3904.41797,2685.33154,6794.86621,6360.91846,5564.35693,7733.94336,10033,107.96762879238597,15.437040822020595,4,0,1492,3,0,351]
[1583854104616270043,3167708186629219584,1382.7876,1253.53174,1570.98059,1495.46826,1343.28101,1601.65576,10133,107.9751645104362,15.44222652545896,4,0,1492,3,0,351]
[1583854110067561837,3167708190922251520,1456.44751,800.446228,2477.02124,7171.66406,6261.64844,8191.25391,20033,107.98348100307786,15.450083365339704,4,0,1492,3,0,351]
[1583854124491626194,3167708220988959104,2264.35278,1564.62646,3418.19214,2956.06714,2629.30762,3371.79663,10033,107.99828391265142,15.455507068564538,4,0,1492,3,0,351]
[1583854177004961472,3167708324068174848,3028.10498,1322.92859,4736.7876,2502.18726,1157.34937,4225.42529,10033,108.00944433620464,15.468487075745598,4,0,1492,3,0,351]
[1583854189888620098,3167708362723177984,3498.29785,2656.80786,4552.65918,3233.75269,2896.77002,3979.75073,10033,108.01510169379608,15.473303455467878,4,0,1492,3,0,351]
[1583854192599427080,3167708358427913600,5029.30566,3860.20117,6542.47754,4941.5918,3674.94458,5844.95654,10033,108.01922213354572,15.474997843750677,4,0,1492,3,0,351]
[1583854927799467157,3167709840191921920,3523.33374,2378.39062,4677.30664,3084.95605,2713.02271,3494.03223,10033,108.02515257932838,15.480543424893384,4,0,1492,3,0,351]
[1583854932937825194,3167709835895238784,2744.74561,1811.64697,4014.24243,3546.56104,3221.45776,4029.62012,10033,108.03147343328156,15.488032437830098,4,0,1492,3,0,351]
[1583854934191923330,3167709835895237888,1046.40332,894.53833,1255.44202,1686.63,1506.02356,1954.63599,10033,108.02803267146126,15.487120041595016,4,0,1492,3,0,351]
[1583854944086342752,3167709870254978432,2226.77271,1585.66235,2984.99438,3016.84155,2667.8291,3454.23242,10033,108.0357745399342,15.488500014904243,4,0,1492,3,0,351]
[1583854947425030722,3167709874551652864,2544.9314,1677.18628,4097.56592,2902.94946,2529.49536,3256.21069,10033,108.0357680450575,15.49394430790898,4,0,1492,3,0,351]
[1583854949526339483,3167709870254984320,3855.78027,2833.73853,7066.4541,2970.64722,2557.66919,3558.1355,10033,108.04279043828252,15.495911706304575,4,0,1492,3,0,351]
[1583854998954969698,3167709977628584960,2559.16016,1571.625,4921.14404,5388.41064,4781.74219,6100.43018,10033,108.04658517534342,15.503572374950709,4,0,1492,3,0,351]
[1583855002271540937,3167709977630861696,1373.85608,1274.85095,1465.63281,1277.83728,1183.56653,1369.12964,10033,108.04613423934954,15.504976275661129,4,0,1492,3,0,351]
[1583855003321338871,3167709977628582400,2420.54346,1439.60632,4215.73145,2269.2019,1937.6377,2615.33667,20033,108.04900035030371,15.50723216174337,4,0,1492,3,0,351]
[1583855013373652289,3167710007693950464,4176.44092,3046.21411,6275.67285,3501.0603,2927.33276,4689.49121,10033,108.0567458780374,15.509788395013038,4,0,1492,3,0,351]
[1583855205535171540,3167710389945423744,432.575256,265.850464,752.055115,4486.77051,3794.0376,5018.54688,20033,108.0679612025121,15.523816471529866,4,0,1492,3,0,351]
[1583855208465536387,3167710385651085312,695.899109,645.722595,748.055298,646.263062,612.491882,688.89801,10033,108.06909600547075,15.524700518926952,4,0,1492,3,0,351]
[1583855219958967259,3167710424305149824,2494.01514,1596.80042,4120.17773,2313.72046,2010.21191,2643.84448,10033,108.08266211490007,15.529239590375694,4,0,1492,3,0,351]
[1583855221725620606,3167710424307444224,2443.90039,2200.85107,2768.13965,2313.6958,2137.17773,2515.92407,10033,108.07408075734104,15.531090760928851,4,0,1492,3,0,351]
[1583855277535710664,3167710523090055296,2050.52295,1667.36047,2845.73145,1718.70154,1586.98584,1874.9071,10033,108.09135074462404,15.545446366338547,4,0,1492,3,0,351]
[1583855290161520191,3167710561746388224,1546.03027,1334.67126,1849.2168,1401.88403,1254.77014,1590.34668,10033,108.09535551162958,15.549298058573829,4,0,1492,3,0,351]
[1583855290535822627,3167710561746387072,1403.87683,1295.7489,1541.78308,1490.68591,1364.10107,1612.49463,10033,108.09995781335898,15.549280969885588,4,0,1492,3,0,351]
[1583858225321906571,3167716432965061888,2009.35278,1288.32031,3432.34497,2083.38257,1855.1731,2289.92334,10033,108.11057083245905,15.556023782024788,4,0,1492,3,0,351]
[1583858225342269722,3167716437261643776,3674.75391,2380.427,5307.75049,2207.19873,1930.21155,2512.30078,10033,108.112387585921,15.555453852631857,4,0,1492,3,0,351]
[1583858226217627801,3167716432965063680,3920.26782,2912.15576,5363.23535,2545.39331,2236.18579,2898.32324,10033,108.11452349169429,15.557303737330257,4,0,1492,3,0,351]
[1583858232001144228,3167716432965068032,1350.78552,1143.00195,1605.61694,1372.10986,1249.04419,1500.15808,10033,108.11543363566736,15.564099516296368,4,0,1492,3,0,351]
[1583858245301424900,3167716471621376512,1806.83569,1505.23059,2148.71704,1729.50891,1529.58337,1943.68176,10033,108.1202371843004,15.56987365961277,4,0,1492,3,0,351]
[1583858248857594193,3167716471621374848,2526.05737,1394.02515,3633.24243,2557.41162,2230.46924,2899.38623,10033,108.12409912025632,15.572305285399183,4,0,1492,3,0,351]
[1583858297448567202,3167716574700585216,3577.34521,2862.5813,4342.39014,4186.81152,3425.83154,5070.54541,10033,108.13390580269404,15.580915607064233,4,0,1492,3,0,351]
[1583858312266356595,3167716609060319488,1093.05591,744.936218,1807.03906,2012.9906,1849.08215,2270.24072,10033,108.14692297473724,15.587263500682552,4,0,1492,3,0,351]
[1583858318081732601,3167716604763777152,2795.7251,1531.27002,6053.64844,679.056152,595.285339,840.492432,10033,108.1459754156184,15.593232560859166,4,0,1492,3,0,351]
[1583858508494860910,3167716987017434624,2280.66064,1281.42578,3165.23877,2290.9458,1997.49146,2576.01074,10033,108.1610000843999,15.606675909203132,4,0,1492,3,0,351]
[1583858520153673509,3167717021377171584,2368.31592,1777.86609,3059.61865,1610.66223,1462.57678,1770.30151,10033,108.16384425902017,15.608175158399613,4,0,1492,3,0,351]
[1583858521403013805,3167717021378385408,1874.30383,1192.35217,2768.56958,6826.51611,5962.87988,8132.6748,10033,108.16536291469468,15.611623599197731,4,0,1492,3,0,351]
[1583858568941109417,3167717120159862784,3977.20386,2739.41846,6927.65869,2007.86633,1806.96826,2272.94482,10033,108.17826276159516,15.613558335683171,4,0,1492,3,0,351]
[1583858585885820200,3167717154519605376,2847.82959,2431.20776,3374.10449,2590.49023,2236.72168,2896.448,10033,108.1874727076728,15.62233645282048,4,0,1492,3,0,351]
[1583858588621555820,3167717158816117760,915.235413,894.331909,941.265198,925.147095,904.017639,948.046997,10033,108.18480615869984,15.626648053352168,4,0,1492,3,0,351]
[1583858589996335862,3167717154519606656,2445.95654,1542.26294,3790.89844,3841.11206,3461.17285,4386.17969,10033,108.18844429473036,15.630515482377357,4,0,1492,3,0,351]
[1583859325073818243,3167718636284863232,1394.73767,888.42334,2393.24731,2148.54663,1874.28259,2443.63477,10033,108.20061002445487,15.634486032480476,4,0,1492,3,0,351]
[1583859330024531034,3167718636284860032,1694.17871,1617.9613,1764.49817,1688.77173,1627.74585,1755.21619,10033,108.20794865410184,15.639655745804838,4,0,1492,3,0,351]
[1583859394727989893,3167718773723807872,1472.01379,1184.1853,1814.41016,1327.42261,1217.24805,1486.17651,10033,108.22558168967578,15.655627862290988,4,0,1492,3,0,351]
[1583859396560097278,3167718773723808128,3989.64893,3177.21094,4872.26562,4003.94775,3378.35864,5017.49902,10033,108.22041741991156,15.656150616915774,4,0,1492,3,0,351]
[1583859416722806262,3167718803787059712,2234.14136,913.63324,3540.85083,11299.8604,10177.5674,13288.9619,20033,108.2399212729062,15.671350902000937,4,0,1492,3,0,351]
[1583859603971917091,3167719186038290176,2263.552,1307.29065,3453.39722,6808.59961,6158.92822,7957.95752,20033,108.24841268152971,15.676773899862528,4,0,1492,3,0,351]
[1583859607470736775,3167719186040659456,2021.35706,1473.07214,3056.53882,1825.74634,1658.4696,2070.5249,10033,108.25007549460678,15.682932104431169,4,0,1492,3,0,351]
[1583859620306011244,3167719220398022656,2235.42725,1229.45398,3626.42603,3908.38428,3455.19604,4414.36279,20033,108.25421641121297,15.687244577785249,4,0,1492,3,0,351]
[1583859622886195948,3167719216104002176,2017.6217,1120.50793,3655.60669,2456.98364,2126.72803,2804.00488,10033,108.2627625013346,15.690488564441724,4,0,1492,3,0,351]
[1583859625087395511,3167719216103922432,2988.99219,1962.2832,4575.65332,2122.27686,1921.82471,2372.7522,10033,108.2599809618579,15.693588600196437,4,0,1492,3,0,351]
[1583859688131980277,3167719353542876672,2489.32886,1519.69263,3642.17529,3177.82251,2806.0271,3569.36377,10033,108.27250890906504,15.70403386068627,4,0,1492,3,0,351]
[1583859688735727684,3167719357836959872,3082.53003,2036.0155,4229.49902,7498.4585,6520.18311,8666.9707,10033,108.2753767984432,15.705248268750736,4,0,1492,3,0,351]
[1583859689500375879,3167719353542877056,1027.91235,914.674561,1158.01245,1169.46082,1084.26318,1260.23962,10033,108.27586224202004,15.707897266195816,4,0,1492,3,0,351]
[1584047347819094271,3168094669261634688,5223.07471,4133.61133,6700.88721,6414.4043,4414.40283,7970.73438,10033,108.2903855970208,15.71791717868695,4,0,1492,3,0,351]
[1584047365141855125,3168094703619401600,3207.25415,2105.74438,5174.61279,2936.08325,2539.09937,3383.2063,10033,108.30056989699892,15.728417751739352,4,0,1492,3,0,351]
[1584047365556954733,3168094699325899648,3396.74365,2665.27881,5133.05762,2398.95312,2003.06238,5262.02637,10133,108.3005046634903,15.729301290103072,4,0,1492,3,0,351]
[1584047366393966094,3168094699325900032,3704.58667,2580.72876,5355.65234,2068.52539,1848.38403,2290.59668,10033,108.30302275593496,15.73076933067326,4,0,1492,3,0,351]
[1584047412363245113,3168094802405118080,4342.52441,3139.42139,6537.0293,2656.76025,2389.89062,2957.45093,10033,108.30713994398286,15.73316576352639,4,0,1492,3,0,351]
[1584047434882193094,3168094836764868736,3648.24365,2650.80444,5372.91357,3670.1062,3135.4624,4200.50732,10033,108.32714397538778,15.750419994009976,4,0,1492,3,0,351]
[1584047617907313724,3168095219017437952,1299.01318,1248.30994,1350.72864,1328.05237,1281.86206,1382.2157,10033,108.333831964029,15.753538447921056,4,0,1492,3,0,351]
[1584047640266246559,3168095249081737728,3821.56519,2262.36621,5412.63184,10805.7891,8935.64062,13088.7666,10033,108.34297138786232,15.767182867594958,4,0,1492,3,0,351]
[1584047640566190913,3168095249081738624,2092.68384,1182.4574,3288.01343,6582.12158,5986.78613,7521.27881,20033,108.34373011761116,15.768624114163844,4,0,1492,3,0,351]
[1584047687179120258,3168095356454384896,1853.1001,1195.04236,2661.89966,797.935669,689.821228,924.807983,10033,108.3522673754446,15.772006011338062,4,0,1492,3,0,351]
[1584047692073877348,3168095352160960256,2741.46533,2141.42554,3971.17407,2296.85352,2050.29541,2666.04688,10033,108.35536530762,15.778068766533174,4,0,1492,3,0,351]
[1584047692842139715,3168095356456383872,1477.22925,1423.07874,1555.18274,1503.19128,1451.27124,1554.02478,10033,108.35736109249244,15.779357948122495,4,0,1492,3,0,351]
[1584047702550603885,3168095386520697216,4447.71582,3118.26099,5939.5791,2343.10767,2032.74658,2601.2002,10033,108.36195540903452,15.779375069691188,4,0,1492,3,0,351]
[1584047706948180661,3168095390814113152,1237.0498,699.695007,1980.8479,3295.74756,2908.68848,3695.55615,10033,108.3676395229576,15.785177578483667,4,0,1492,3,0,351]
[1584047708707413094,3168095386520701824,1292.53503,1204.65259,1427.5835,1239.29688,1161.23328,1330.25635,10033,108.36710791218408,15.78631410857524,4,0,1492,3,0,351]
[1584048445166623956,3168096868284867584,1059.78418,1032.41821,1094.67334,1046.12317,1005.04724,1069.24731,10033,108.38168854860464,15.793043544432932,4,0,1492,3,0,351]
[1584048447151579898,3168096863989457792,2838.25732,2528.79272,3147.48535,2751.95605,2475.49731,3151.91772,10033,108.37815664470722,15.795387491475411,4,0,1492,3,0,351]
[1584048447836906761,3168096868282855424,3329.6499,1939.54675,4972.0083,3420.05835,3013.78027,3972.37012,10033,108.37763641271168,15.796514387842072,4,0,1492,3,0,351]
[1584048460270675039,3168096902642590208,745.508606,370.550476,1312.74536,null,null,null,20099,108.38544674865284,15.801076132978867,4,0,1492,3,0,351]
[1584048460301656780,3168096902644604928,1782.91162,1516.151,2244.45215,1809.35144,1630.30469,2056.60278,10033,108.38505549544242,15.801283345990443,4,0,1492,3,0,351]
[1584048511119107933,3168097001428419840,2333.63989,1393.74133,3455.41333,5807.45801,5178.771,6698.54053,10033,108.39798884527396,15.811025896876489,4,0,1492,3,0,351]
[1584048511612976478,3168097001428418944,2048.63647,1616.70642,2888.55884,2239.93726,1979.34607,2562.16504,10033,108.39329348551996,15.809593134739345,4,0,1492,3,0,351]
[1584048527910542141,3168097040083550976,2575.57056,2436.04736,2702.61377,2567.72437,2447.85718,2707.20605,10033,108.4128419714234,15.820301563091876,4,0,1492,3,0,351]
[1584048716354471978,3168097413745291264,2096.56177,1777.69458,2604.2334,1939.90979,1707.80725,2170.46118,10033,108.41956290962888,15.828841509361494,4,0,1492,3,0,351]
[1584048721326483740,3168097418040668544,2225.25977,1432.26843,4180.9707,3845.77222,3328.99976,4491.72021,10033,108.4284326053372,15.835577847786723,4,0,1492,3,0,351]
[1584048802918232066,3168097585544105984,2104.21802,1401.26306,3251.15454,4872.1875,4331.64453,5546.4917,10033,108.45572220698077,15.859652438990343,4,0,1492,3,0,351]
[1584048803542610534,3168097589839354752,1752.27002,1595.39734,1914.98499,1640.06262,1532.18274,1765.84705,10033,108.44838287553029,15.857174224016608,4,0,1492,3,0,351]
[1584051740430554577,3168103461059343616,5710.56348,1762.63245,9916.64258,2114.52051,1775.74097,2416.2395,11033,108.46493745081844,15.868230256845374,4,0,1492,3,0,351]
[1584051744101567308,3168103461059343872,1497.99268,864.070923,4072.75635,2487.28979,2156.91895,2783.50854,10033,108.46629902000409,15.871085325690906,4,0,1492,3,0,351]
[1584051756824919061,3168103495419002752,2961.90918,2190.92969,4026.26538,3311.1416,2919.09473,3989.57983,10033,108.47499190711429,15.877078230230596,4,0,1492,3,0,351]
[1584051758239613817,3168103495419003392,2413.81372,1926.65991,3405.10864,1763.7981,1562.24011,1951.48938,10033,108.47611845890248,15.879576324946555,4,0,1492,3,0,351]
[1584051810122786272,3168103598498221696,1534.62476,979.631287,3404.12085,1502.31604,1265.07837,1746.35742,10033,108.48095482583464,15.886693066098651,4,0,1492,3,0,351]
[1584051810446254816,3168103602791488512,4820.19531,3291.78442,6463.78467,5207.33105,4503.29053,6184.78711,10033,108.4826125036561,15.888688640420629,4,0,1492,3,0,351]
[1584051811606740267,3168103602793556736,1340.19727,1134.18604,1642.62524,1281.09521,1152.06909,1423.73804,10033,108.48284570781686,15.88978609094795,4,0,1492,3,0,351]
[1584051811853312804,3168103602791487488,2137.03809,1296.60046,2973.76001,2455.36768,2132.05786,2782.15527,20033,108.4834078844638,15.89162405202572,4,0,1492,3,0,351]
[1584052019648919019,3168104015108330240,1870.59363,1006.40466,2977.5354,1574.50024,1328.79895,1848.41772,10033,108.51597897772588,15.91181038634194,4,0,1492,3,0,351]
[1584052039119990920,3168104045174831232,3312.51074,2090.76782,5967.42188,5283.04492,4645.86963,6122.06885,10033,108.52408557654338,15.92476080331906,4,0,1492,3,0,351]
[1584052039234139321,3168104049470145152,2247.23364,2038.74927,2502.99097,2191.71777,2028.84009,2423.50806,10033,108.52169588356368,15.923674759999152,4,0,1492,3,0,351]
[1584052106348805909,3168104186909093376,2011.6189,1941.63831,2091.70825,2024.07605,1957.2113,2100.20874,10033,108.5419398298245,15.939485110064002,4,0,1492,3,0,351]
[1584052843429449699,3168105660082539648,1386.63623,1064.38989,1858.99524,1315.98901,1178.70251,1477.02625,10033,108.55694853902254,15.949355313095277,4,0,1492,3,0,351]
[1584052845333531210,3168105664375735168,1179.33777,696.479492,1846.74951,5934.52295,5268.47168,6774.31104,10033,108.55301851954368,15.950998986904294,4,0,1492,3,0,351]
[1584052908178753447,3168105797521495936,1113.073,792.032227,1486.78796,3694.65039,3297.03223,4264.63623,10033,108.57278647656275,15.964090818910998,4,0,1492,3,0,351]
[1584052928308247670,3168105831881236736,1938.24707,1299.1333,3103.46899,2059.4248,1838.75867,2343.39697,10033,108.5822804015509,15.977352559913598,4,0,1492,3,0,351]
[1584052928939305928,3168105831881236352,2844.12744,1778.63782,4277.55029,1941.64526,1678.68408,2170.26782,10033,108.58924528246136,15.97693092258366,4,0,1492,3,0,351]
[1584053118857872834,3168106209838360960,4190.22607,3027.48047,5844.6709,6342.32031,5089.57129,8205.19824,10033,108.59958919073324,15.98974205210153,4,0,1492,3,0,351]
[1584053182702828557,3168106351572589952,753.516418,714.203186,796.373962,762.492432,732.795288,802.808838,10033,108.61800677881584,16.0025508292281,4,0,1492,3,0,351]
[1584053183994074839,3168106351572589568,2913.85059,2212.54907,4210.32471,2314.0835,2034.51636,2659.9729,10033,108.61749891593858,16.00463071339844,4,0,1492,3,0,351]
[1584053189850219776,3168106347277317376,1437.4386,1072.63098,2193.95679,6691.42529,5916.07715,7603.84814,10033,108.62238806605862,16.010744514655965,4,0,1492,3,0,351]
[1584053204275411839,3168106381637112448,944.112183,654.45459,2252.41772,1068.4187,876.044739,1262.94336,10033,108.63104021371883,16.016091044505814,4,0,1492,3,0,351]
[1584064940618838988,3168129853631475840,2034.03796,1360.05322,3308.47119,null,null,null,10099,108.64123467447152,16.030263113894286,4,0,1492,3,0,351]
[1584064940626248091,3168129853633625472,922.704529,888.166748,954.021851,948.130798,907.555054,986.813232,10033,108.64166461551466,16.030346974244797,4,0,1492,3,0,351]
[1584064952925572760,3168129883698102016,1615.40869,1479.71021,1777.31287,1670.09302,1517.33057,1826.05273,10033,108.6488073931347,16.033421552465875,4,0,1492,3,0,351]
[1584064954036915403,3168129883698102272,2870.25293,1894.75293,4361.28906,5636.04932,4896.75439,6803.17432,10033,108.65087968157792,16.036121358779845,4,0,1492,3,0,351]
[1584065009058392139,3168129986777318400,3138.77319,2200.87866,4505.52393,6465.88037,5287.3291,7557.63037,10033,108.66200885387416,16.048157584626,4,0,1492,3,0,351]
[1584065010480801369,3168129986777318784,2823.68994,2242.72827,3517.21655,2427.15723,2126.77734,2817.27759,10033,108.66489929779152,16.052148450050048,4,0,1492,3,0,351]
[1584065022812128944,3168130021137057408,2088.25928,1331.83667,2980.62109,6503.9873,5624.26318,7807.56299,10033,108.67239184361524,16.055782725624905,4,0,1492,3,0,351]
[1584065023921234242,3168130025430140416,2003.95178,1107.62695,4092.7605,3875.4541,3515.05176,4224.69336,10033,108.67741958092176,16.05611631128386,4,0,1492,3,0,351]
[1584065023939653070,3168130021137057536,3762.96924,2485.6582,6194.95996,6040.87451,5267.34424,7447.97705,10033,108.67842741207888,16.05602722792267,4,0,1492,3,0,351]
[1584065026709153960,3168130021137057792,2250.84521,1432.98499,3783.14795,7941.53369,6803.63623,9332.7168,10033,108.67648039658604,16.058553378214086,4,0,1492,3,0,351]
[1584065027363817541,3168130021137057920,2419.02124,1706.2666,3305.87915,2658.94238,2356.87915,2945.35986,10033,108.67495359150172,16.060320524285935,4,0,1492,3,0,351]
[1584065208389608370,3168130399097524480,2145.45581,1276.92493,3239.4812,1117.82043,978.385315,1266.26758,10033,108.6823092869302,16.060060411287015,4,0,1492,3,0,351]
[1584065208972794993,3168130399094180224,2202.34888,1429.32373,3286.24414,3179.22461,2811.01709,3655.65503,10033,108.68251456320088,16.061200027483657,4,0,1492,3,0,351]
[1584065232461262259,3168130433453918848,2501.15576,1445.4292,4202.96924,1022.40247,899.937927,1090.65906,10033,108.69420898271296,16.07762528823881,4,0,1492,3,0,351]
[1584065280920985488,3168130536533134208,377.577515,329.554993,430.009125,451.20755,353.344208,649.140869,10033,108.70414283711408,16.085331414630488,4,0,1492,3,0,351]
[1584065284229624175,3168130536532298880,2532.89795,1762.05847,4144.36182,5418.17822,4766.96973,6577.43066,10033,108.70744395923724,16.088610130844213,4,0,1492,3,0,351]
[1584065298134165784,3168130575185922048,2283.00024,1343.58325,3388.80444,8491.77148,7444.87695,9660.10254,20033,108.71607245672264,16.095345980138354,4,0,1492,3,0,351]
[1584065300911150025,3168130575188910848,2117.59473,1258.74487,3175.52808,4380.08594,3946.25586,5003.66992,10033,108.71912055619056,16.097023455573247,4,0,1492,3,0,351]
[1584065301875555619,3168130570892046080,2372.55518,1322.10095,3669.2373,10444.5527,8960.40137,12796.7412,10033,108.72234566837544,16.098954917976524,4,0,1492,3,0,351]
[1584066036178265143,3168132048360799616,3281.34937,2224.4812,4740.73877,2264.55298,2008.6593,2566.56934,10033,108.72534618617394,16.103098673093786,4,0,1492,3,0,351]
[1584066036602625789,3168132052656859136,4155.05859,3048.39185,6293.70996,4680.2002,4073.59912,5419.58496,10033,108.72574978972136,16.103947166936106,4,0,1492,3,0,351]
[1584066038330726331,3168132052654661248,2293.35059,1150.93506,4104.91211,5566.37451,5002.25439,6182.84473,20033,108.73393903002533,16.105755770191706,4,0,1492,3,0,351]
[1584066051180438400,3168132087016594816,574.783203,561.032654,589.983276,568.823975,556.57019,584.125122,10033,108.739848088312,16.11026453828723,4,0,1492,3,0,351]
[1584066058299777315,3168132087016593536,1505.27246,1259.48499,1833.96277,1362.04956,1224.54492,1521.55347,10033,108.74286451138612,16.11939181974438,4,0,1492,3,0,351]
[1584066104289886364,3168132185799765888,786.113586,724.0354,867.99176,643.292786,617.867126,662.744019,10033,108.74429547623726,16.121349015590468,4,0,1492,3,0,351]
[1584066121877152295,3168132224455543552,3538.38672,2943.11646,4690.26221,3428.69702,2466.19165,4283.1958,10133,108.75644471924473,16.13292941478123,4,0,1492,3,0,351]
[1584066124334405699,3168132224456055936,1047.70715,977.412415,1157.58313,1049.19336,980.890442,1126.74316,10033,108.76882528503424,16.135139566145256,4,0,1492,3,0,351]
[1584066308781686659,3168132598116637952,3341.37793,2319.1897,5197.24854,3254.27979,2942.92017,3713.75171,10033,108.77274801408346,16.139036054653772,4,0,1492,3,0,351]
[1584066310580745882,3360286205125385728,3464.82642,2234.08813,5170.52539,9616.74707,7678.33936,11811.1387,10033,108.76580791847046,16.141298741623537,4,0,1492,3,0,351]
[1584066325598374316,3168132632476381952,2907.01562,1867.84485,4417.13135,6186.5249,5397.19824,7353.87891,10033,108.78009557252857,16.148646498165153,4,0,1492,3,0,351]
[1584066378141901167,3168132735555605760,912.537659,819.394043,989.829956,890.648804,824.820129,967.375854,10033,108.79310833971174,16.160055017367046,4,0,1492,3,0,351]
[1584066379771005095,3168132739851609984,3124.99463,1990.93542,4443.78857,8174.41797,6763.3999,9908.66016,10033,108.79099498096885,16.16133127977137,4,0,1492,3,0,351]
[1584066381793538483,3168132735555607040,1646.66248,1398.89246,1973.14954,1617.72144,1464.87268,1777.84363,10033,108.80054777702532,16.163349788160183,4,0,1492,3,0,351]
[1584066384230692831,3168132735555609344,3004.33301,2277.22412,4388.12207,3031.28101,2640.01294,3500.10815,10033,108.79956304368754,16.167032918707374,4,0,1492,3,0,351]
[1584066394187675130,3168132769915347456,2345.48145,1495.05151,3612.76514,8174.14746,7043.9873,9800.09082,10033,108.80206359065912,16.167136117690745,4,0,1492,3,0,351]
[1584069333896533235,3168138645430614912,1335.47681,921.832764,1980.51343,1223.70264,1036.23206,1420.24011,10033,108.8118419156104,16.17950443007529,4,0,1492,3,0,351]
[1584069334510600470,3168138649726603904,1115.85693,1025.5293,1232.52747,1143.22205,1062.57153,1223.29956,10033,108.8113849700511,16.18133666048333,4,0,1492,3,0,351]
[1584069335156130800,3168138645430614784,2164.71265,1572.55005,3153.4978,1515.59814,1365.99951,1670.55957,10033,108.81363630695124,16.181775330562157,4,0,1492,3,0,351]
[1584069351079061364,3168138684086868864,3166.98071,2810.33008,3605.3374,2928.82935,2699.83008,3152.17407,10033,108.82242131673826,16.18911215058286,4,0,1492,3,0,351]
[1584069353854250505,3168138684086338560,2994.56519,2495.64624,3642.00854,2798.82031,2427.03735,3321.32788,10033,108.8333813167446,16.191634711054974,4,0,1492,3,0,351]
[1584069417873524563,3168138821525288960,2756.18335,2600.1377,2942.52026,2625.51929,2513.70752,2808.67773,10033,108.84626636606772,16.206556447649245,4,0,1492,3,0,351]
[1584069423273013006,3168138821526114048,2637.71484,1555.78064,3630.71802,2574.32715,2268.13208,2847.7085,10033,108.85337045137244,16.213514702761934,4,0,1492,3,0,351]
[1584069606423990823,3168139195186440320,1546.3866,943.767944,2459.15332,9517.73535,1535.30872,11788.9404,10133,108.85784297351177,16.21519716039697,4,0,1492,3,0,351]
[1584069627969606575,3168139229546183424,3668.09229,2447.37646,5403.16406,6597.64648,5674.29199,7929.84326,10033,108.87548169654067,16.2298052841901,4,0,1492,3,0,351]
[1584069630550734075,3168139233842141824,2656.97778,2387.89575,2938.71362,2501.91138,2270.06396,2777.44165,10033,108.87063041145922,16.233206467040333,4,0,1492,3,0,351]
[1584069677395724165,3168139332625399680,2295.21509,1446.67688,3667.67847,1228.6532,1049.58765,1397.38647,10033,108.87906299216408,16.23735252807722,4,0,1492,3,0,351]
[1584069679693076536,3168139336921354752,3148.3479,2402.9248,4243.86133,2567.05371,2235.81665,2911.56689,10033,108.8870991925046,16.240665259860304,4,0,1492,3,0,351]
[1584069679967994368,3168139332625400448,3494.25049,2163.23486,5626.15723,2906.5459,2587.19897,3348.68604,10033,108.8845204161596,16.240924192088983,4,0,1492,3,0,351]
[1584069696638238350,3168139366985141760,3142.20728,2263.46265,4358.89307,5034.00244,4262.56592,6307.0542,10033,108.89646085506752,16.249504856423783,4,0,1492,3,0,351]
[1584069699058749268,3168139366985142144,2099.28613,1551.81445,2858.7605,1014.69366,902.084839,1121.94299,10033,108.89516585779651,16.25331946647108,4,0,1492,3,0,351]
[1584070431600810544,3168140844453892480,1476.96313,1166.81311,2009.62146,2999.64429,2660.78467,3526.427,10033,108.90030522063118,16.255321779901134,4,0,1492,3,0,351]
[1584070449940487512,3168140878813632128,3658.10425,2338.95044,5186.08203,2687.55737,2423.86353,2997.7373,10033,108.91570726849434,16.26787517285859,4,0,1492,3,0,351]
[1584070453110159452,3168140878813632640,3029.25024,2059.10913,4288.32227,3777.35962,3238.96973,4379.78125,10033,108.91850905461452,16.269660025556874,4,0,1492,3,0,351]
[1584070454405182605,3168140883109574144,2983.72656,2611.98267,3432.37085,2959.50171,2646.10913,3393.51221,10033,108.92086240961848,16.273236343916214,4,0,1492,3,0,351]
[1584070455913653286,3168140878813633408,2804.06104,2412.99805,3319.06396,2780.95801,2428.41406,3119.90161,10033,108.92041749924608,16.274568875938265,4,0,1492,3,0,351]
[1584070504413026155,3168140986186506624,1510.78589,780.829834,2285.17114,2598.91919,2307.39673,3012.53809,20033,108.9275954978647,16.278423629554307,4,0,1492,3,0,351]
[1584070504455219842,3168140981892848768,1674.32104,1171.1615,3153.87622,828.146973,687.769287,951.356018,10033,108.92902550590884,16.27886791702678,4,0,1492,3,0,351]
[1584070522273518272,3168141016252587776,2706.32568,1681.72363,4093.51538,2864.57861,2573.97949,3222.04688,10033,108.9427082741771,16.290137248173878,4,0,1492,3,0,351]
[1584070523823099939,3168141016251236480,888.570923,845.419189,960.855103,864.335144,822.42865,906.172302,10033,108.93677616913524,16.29137819430413,4,0,1492,3,0,351]
[1584070712617488473,3168141394210175104,4495.41211,2899.58545,7155.51709,2886.52466,2573.94995,3295.91675,10033,108.94973780706071,16.30111368898083,4,0,1492,3,0,351]
[1584070730173043745,3168141428569914240,2238.49854,1967.38196,2758.23267,2344.79248,2054.06396,2709.2688,10033,108.95964210587506,16.311258591222305,4,0,1492,3,0,351]
[1584070779488747103,3168141531649129472,2220.18384,1272.3175,3378.32642,1110.87549,982.459839,1226.98108,10033,108.9714893328561,16.31829930101981,4,0,1492,3,0,351]
[1584117714395117181,3168235406747924352,2234.58691,1181.81714,3575.09302,2455.07642,2110.83862,2769.55103,20033,108.99664013323633,16.336517150296245,4,0,1492,3,0,351]
[1584117716359731005,3168235402453906432,3804.5498,2557.46484,5292.3125,2892.53174,2574.44189,3204.61157,10033,108.99299836758468,16.33824019822203,4,0,1492,3,0,351]
[1584117727235399749,3168235436813651072,2280.32397,1275.24011,3827.97437,2849.35327,2541.81763,3182.20093,10033,109.00067842637225,16.341414562353254,4,0,1492,3,0,351]
[1584117730198699986,3360389043821333248,1369.3075,764.303162,2466.45947,1486.0603,1275.16968,1717.69812,20033,108.99772189338265,16.346495035664855,4,0,1492,3,0,351]
[1584117735193690829,3168235436813677056,2363.37085,1985.54749,2904.86572,2550.39185,2209.05664,3012.16626,10033,109.0042221241531,16.351566664010857,4,0,1492,3,0,351]
[1584117782124809575,3168235539892902272,2212.36792,1600.63782,3015.21338,1959.13806,1724.52234,2178.98975,10033,109.01418154533152,16.356885998054228,4,0,1492,3,0,351]
[1584117797671364025,3168235578546601088,1654.68994,922.039368,3301.41064,4419.6792,3863.09448,4908.78662,20033,109.02618314909456,16.364870647439684,4,0,1492,3,0,351]
[1584117803664652127,3168235574252674944,1913.573,1570.11438,2449.38037,1514.15125,1363.04053,1636.28796,10033,109.0293646795418,16.37138775396176,4,0,1492,3,0,351]
[1584117986962354551,3168235952209810304,3442.54126,1918.53174,9697.12402,6509.17236,5523.55078,7353.59912,10033,109.03172352643156,16.372675223403842,4,0,1492,3,0,351]
[1584117990929529514,3168235952209813888,1400.2373,1067.57434,1886.40649,815.685791,701.857727,926.309753,10033,109.04174756422822,16.379464009787082,4,0,1492,3,0,351]
[1584118072679595255,3168236128302384512,2258.7356,1002.78406,5213.2334,3090.14966,2706.78662,3552.83447,20033,109.06981958146056,16.404413145195466,4,0,1492,3,0,351]
[1584118074207486432,3168236128304378624,299.686829,289.833466,308.556213,300.103149,291.148621,310.857635,10033,109.0688977227597,16.40559566679736,4,0,1492,3,0,351]
[1584118078128422807,3168236124008573824,1993.34583,1608.47461,2633.30054,2446.53784,2147.8125,2828.0188,10033,109.07268384458372,16.408221530245406,4,0,1492,3,0,351]
[1584118810256402875,3168237601477329920,5543.19482,4404.22754,6699.16943,4246.25586,3357.69263,5774.6123,10033,109.07865244445507,16.411659760051062,4,0,1492,3,0,351]
[1584118831341916597,3168237640132861056,2541.56006,2148.45361,3015.68896,2262.30957,2076.43115,2492.24658,10033,109.09283905877948,16.423648210827928,4,0,1492,3,0,351]
[1584118832794412897,3168237635837105280,4575.96094,3320.79272,6889.91992,3822.65259,3313.97119,4431.66211,10033,109.09718646194185,16.42847448513642,4,0,1492,3,0,351]
[1584118833395810760,3168237640132860672,2046.67725,1783.77539,2589.12451,1798.69226,1651.49402,2017.80469,10033,109.09176110534892,16.427099367488733,4,0,1492,3,0,351]
[1584118903492647947,3168237773276106368,3100.17212,2492.5603,4135.66357,3098.84277,2660.0918,3861.42896,10033,109.1145639417772,16.449334456977507,4,0,1492,3,0,351]
[1584119101861190607,3168238185592985472,1908.14636,1499.31726,2482.1416,3439.67847,2966.87915,4135.28076,10033,109.13428101441386,16.45905951355063,4,0,1492,3,0,351]
[1584119102706946833,3168238185592988672,1955.7301,1093.54822,3510.60352,3021.84204,2736.42749,3459.28662,10033,109.13507805582708,16.460613236095192,4,0,1492,3,0,351]
[1584119108634353005,3168238185593004160,2288.35889,1542.60657,3491.08911,2932.67065,2678.67554,3256.64185,10033,109.13544412206085,16.466182553988496,4,0,1492,3,0,351]
[1584119109200459927,3168238185593008000,2298.07422,1326.80261,4092.03271,7128.06396,6184.39893,8435.03906,10033,109.13991881513697,16.46798796015815,4,0,1492,3,0,351]
[1584119157230000969,3168238288672548608,2910.9126,1529.70593,4300.20068,1830.05957,1581.854,2160.92261,10033,109.14915174807736,16.47123303351912,4,0,1492,3,0,351]
[1584119172192572789,3168238327325577088,2566.65283,1566.27734,4147.21143,5432.33203,4933.26416,6242.23682,10033,109.15749512787906,16.482182346302377,4,0,1492,3,0,351]
[1584119174100505050,3168238327327613568,2065.6272,1961.30957,2211.97998,2053.44238,1932.79504,2183.50171,10033,109.15294252106708,16.483528912366033,4,0,1492,3,0,351]
[1584119175019237169,3168238323031990144,1438.07703,1131.75183,1841.45044,1034.8208,910.200195,1142.49658,10033,109.15934092902675,16.482892703280335,4,0,1492,3,0,351]
[1584119176182844927,3168238323031993728,2178.03418,1504.4325,3388.51831,2348.21851,2098.61841,2610.1543,10033,109.16068328116556,16.485409823188764,4,0,1492,3,0,351]
[1584122111086554278,3168244198547264640,5049.08008,3668.44897,6527.75781,6672.65186,5623.82812,7714.86475,10033,109.16560021651114,16.490550443965276,4,0,1492,3,0,351]
[1584122129258763991,3168244232907024640,2796.29712,1382.47119,5128.44092,4310.95312,3907.979,4806.65723,11033,109.17614947869352,16.50401796828555,4,0,1492,3,0,351]
[1584122383835899090,3168244752598675456,998.289001,980.566711,1013.79401,998.429932,984.942932,1013.85522,10033,109.21280019717874,16.527355166756013,4,0,1492,3,0,351]
[1584122387041231162,3168244752596608768,1891.67126,979.888611,4624.96875,9009.74023,7599.84473,10465.084,10033,109.21536257957642,16.529566606832326,4,0,1492,3,0,351]
[1584122387265767643,3168244748301389184,1957.64563,1289.49719,3245.83521,7847.82568,7046.51465,8963.24609,10033,109.21522488661086,16.531150454966713,4,0,1492,3,0,351]
[1584122389771025927,3168244748301762304,447.170258,371.894043,551.161194,428.213654,366.970703,486.07486,10033,109.21093463233568,16.533631871854823,4,0,1492,3,0,351]
[1584122404506574299,3168244782661503360,1544.97302,858.555847,3099.05884,567.981567,478.345581,643.796814,10033,109.227990786261,16.540820024791163,4,0,1492,3,0,351]
[1584122408263165658,3168244782661151360,2258.07861,1993.10974,2573.33081,2285.40723,2057.87183,2563.60327,10033,109.22658525363488,16.546802720607104,4,0,1492,3,0,351]
[1584122455652356354,3168244890035548800,1582.89453,906.893921,2614.57373,3971.43066,3410.3501,4540.84619,20033,109.23114480888404,16.552480053398604,4,0,1492,3,0,351]
[1584122470331887062,3168244920100119680,2420.67163,1577.80969,6718.94238,7527.67139,6758.14746,8648.18457,10033,109.24464226705167,16.558291367300576,4,0,1492,3,0,351]
[1584122472124006819,3168244920100123392,2973.35205,2028.0033,4068.15259,9829.4873,8347.67676,12128.8701,10033,109.24224294738788,16.56058044894721,4,0,1492,3,0,351]
[1584123214391453541,3168246397568889728,2111.17261,1500.09094,2940.64575,1254.86658,1058.34888,1458.72522,10033,109.2547288806199,16.57231344989755,4,0,1492,3,0,351]
[1584123231711211275,3168246431928641792,3122.69897,2135.40576,5419.77881,6051.82861,5041.40137,7500.97266,10033,109.26482123271248,16.582795574590477,4,0,1492,3,0,351]
[1584123232003193233,3168246431928647552,3175.92969,2451.64648,4151.04053,3753.74756,3299.67969,4596.47705,10033,109.26657398904776,16.584574325025006,4,0,1492,3,0,351]
[1584123232797155566,3168246436225844224,4291.20947,3608.94165,5483.5459,4028.26758,3536.78613,4752.50732,10033,109.26824351278962,16.585479125647424,4,0,1492,3,0,351]
[1584123278397057861,3168246535007863168,1799.72949,1561.01453,2105.82764,1893.46521,1701.14404,2128.16846,10033,109.27253375502184,16.586338052547763,4,0,1492,3,0,351]
[1584123283638951112,3168246535007872128,2133.30249,1436.0564,3234.81836,2049.44043,1800.75928,2305.85913,10033,109.2811505300344,16.5931993042895,4,0,1492,3,0,351]
[1584123295417048835,3168246569367619840,4376.95264,3231.39429,6460.8252,3312.35474,2933.47754,3660.80713,10033,109.28927240562965,16.599538953591864,4,0,1492,3,0,351]
[1584123499597649458,3168246985979544448,1473.40479,693.318909,2933.66187,3057.39819,2520.36377,3488.14233,20033,109.30824220531736,16.61339170062467,4,0,1492,3,0,351]
[1584123505058044475,3168246981684799360,1869.18909,1088.79248,3801.91943,1884.87256,1597.56201,2168.23242,10033,109.31701303040012,16.621394104441418,4,0,1492,3,0,351]
[1584123554354742229,3168247084763738496,2169.24585,787.329956,3583.81543,2105.78247,995.344421,11551.8271,21133,109.31890071191668,16.627775841927377,4,0,1492,3,0,351]
[1584123554981187071,3168247084763741184,3059.51978,1943.27588,4525.00391,10073.7939,8573.48828,12928.7646,10033,109.31768906920024,16.629861335908533,4,0,1492,3,0,351]
[1584123556555078614,3168247084763742336,1997.48047,1332.1416,3127.22534,1400.53015,1238.03748,1537.13062,10033,109.3276525914135,16.630620079420904,4,0,1492,3,0,351]
[1584123559051532200,3168247084764017536,1707.46729,1077.42993,3067.6814,4522.07666,4070.71655,5125.16162,20033,109.32379934879005,16.633237928262144,4,0,1492,3,0,351]
[1584123568577555701,3168247119123485824,311.948639,301.520599,325.420197,313.889954,303.73349,329.348572,10033,109.3315442562365,16.633856651799626,4,0,1492,3,0,351]
[1584135308506483774,3168270586827119104,1692.56348,1222.07385,2473.28076,1225.36743,1049.12744,1352.97791,10033,109.34389816037368,16.64942962259259,4,0,1492,3,0,351]
[1584135308563521043,3168270591121902720,2854.7688,1882.86792,4875.65283,1953.10132,1751.03137,2162.29883,10033,109.34501844311464,16.649834200115613,4,0,1492,3,0,351]
[1584135321422976269,3168270625481639296,2591.36182,2370.10596,2882.8999,2558.43774,2329.54248,2822.32373,10033,109.3506239863849,16.6545085001028,4,0,1492,3,0,351]
[1584135321852654459,3168270621184857856,2910.70874,1498.08374,5020.90967,3662.19507,3186.83057,4212.75244,10033,109.3509798454982,16.656566418595904,4,0,1492,3,0,351]
[1584135374751460852,3168270724263786880,2629.39111,1904.02954,4369.68555,1605.32629,1424.49316,1783.72266,10033,109.36339946440938,16.66812514742847,4,0,1492,3,0,351]
[1584135375797901982,3168270728560851456,858.196472,844.215149,871.53186,853.234924,841.770325,865.427124,10033,109.3671056318384,16.668492811414275,4,0,1492,3,0,351]
[1584135376033778167,3168270724265672064,210.678558,199.801804,221.978928,208.063782,198.782532,217.247528,10033,109.36879878475412,16.669515535908012,4,0,1492,3,0,351]
[1584135376243510084,3168270728560850688,4432.26953,3822.30444,5300.01367,3774.54541,3249.87183,4380.28076,10033,109.371383761879,16.669068639679228,4,0,1492,3,0,351]
[1584135378084554009,3168270728558713472,1442.64111,933.888855,2358.25366,1998.20776,1126.02283,3937.28589,20033,109.366535014859,16.67177176066154,4,0,1492,3,0,351]
[1584135389433234802,3168270758623812224,5435.75488,2901.19995,9447.22852,2162.1355,1954.66199,2495.51489,10033,109.37795619831168,16.67547539177085,4,0,1492,3,0,351]
[1584135390004755341,3168270758623534976,1778.26477,1398.37146,2484.80713,1990.71948,1751.75598,2312.18921,10033,109.37768008807971,16.677092412387022,4,0,1492,3,0,351]
[1584135391501741372,3168270758629060736,2936.46436,2051.95679,4363.12256,5382.20361,4783.37598,6170.66309,10033,109.37608073603856,16.67768765979972,4,0,1492,3,0,351]
[1584135395126827963,3168270758623537152,3981.27881,2506.479,6726.10059,5355.12646,4541.57959,6696.77295,10033,109.37513183218152,16.68070077683141,4,0,1492,3,0,351]
[1584135578208796305,3168271136580664192,674.034241,598.785889,772.923584,556.930542,525.18103,595.631653,10033,109.38815319523142,16.68456609419122,4,0,1492,3,0,351]
[1584135579226936420,3168271136580663296,2938.63257,1589.44092,5110.81299,2954.50732,2580.76123,3348.54883,10033,109.3818869153564,16.684168032020864,4,0,1492,3,0,351]
[1584135584708197810,3168271136580671616,3778.44556,3013.11182,4891.11133,3106.82715,2620.66602,3622.16138,10033,109.39184607556123,16.69167788749504,4,0,1492,3,0,351]
[1584135649154767738,3168271274019638400,2080.38135,1407.46289,2814.85254,2940.00732,2617.41382,3187.71753,10033,109.40868210652214,16.706742049337514,4,0,1492,3,0,351]
[1584135652348911798,3168271274019641088,2004.49976,1674.14502,2526.99072,1974.01709,1780.23926,2219.92188,10033,109.41126944505402,16.708638995924964,4,0,1492,3,0,351]
[1584135663045094953,3168271312676393728,1226.4375,1051.78186,1410.57288,1382.17578,1249.83252,1561.98535,10033,109.4184458555994,16.711582162619717,4,0,1492,3,0,351]
[1584135665398409276,3168271308379384320,2102.52319,1300.03955,3028.00293,1171.75928,977.736938,1341.62769,10033,109.41702875054648,16.71433648527759,4,0,1492,3,0,351]
[1584135670107730140,3168271308379388288,2256.87549,1483.47986,3022.14648,7893.27002,6753.12939,9246.0791,10033,109.42172561359716,16.72007352606886,4,0,1492,3,0,351]
[1584136402852356117,3168272785848142976,2451.13403,1537.11584,4252.63281,11201.0137,3652.35767,13659.7373,10133,109.43209525399142,16.72370947678487,4,0,1492,3,0,351]
[1584136404243660589,3168272785848142336,4456.82178,2098.72461,7593.39502,2575.00317,2284.0249,2861.79468,10033,109.42475057293385,16.723388729693873,4,0,1492,3,0,351]
[1584136407531457772,3168272785848148096,875.119019,763.937988,1038.78442,780.487976,727.630493,840.208618,10033,109.43629466805412,16.728817218445652,4,0,1492,3,0,351]
[1584136471084131680,3168272927584091904,995.630005,979.659302,1011.02588,988.508057,970.173706,1004.95258,10033,109.4508422782302,16.741657978133254,4,0,1492,3,0,351]
[1584136473046707866,3168272927581926144,2562.76855,1345.7677,4045.125,13734.3438,8673.26465,16790.373,20033,109.44769247484362,16.74372423168156,4,0,1492,3,0,351]
[1584136493718504004,3168272957646866432,661.353088,621.585449,701.544189,654.75293,617.85437,693.69519,10033,109.471291979983,16.759644464321433,4,0,1492,3,0,351]
[1584136680613514854,3168273339900947456,3027.34717,2558.29517,3768.57056,2812.85962,2409.5083,3239.91235,10033,109.47228930069898,16.76679243810536,4,0,1492,3,0,351]
[1584136693600879999,3168273369963734272,2475.71899,1527.24646,3617.62427,4392.32129,3869.50854,5103.47363,10033,109.4844078164968,16.76845501664129,4,0,1492,3,0,351]
[1584136693932928399,3168273369963736832,1039.01367,840.290039,1310.47827,1977.33606,1777.71167,2266.15063,10033,109.48642616798465,16.770088017471917,4,0,1492,3,0,351]
[1584136694999793412,3168273374261522816,2984.17261,2001.81531,4073.44458,3534.54492,3177.4646,3985.68823,10033,109.48947808972036,16.772528081537686,4,0,1492,3,0,351]
[1584136698377462402,3168273374258502912,2667.11401,1394.88708,4100.89551,6553.33496,5844.02344,7458.02881,20033,109.4909187612322,16.7757042838553,4,0,1492,3,0,351]
[1584136701342198511,3168273374258502016,4277.2002,2964.43896,6000.68799,3258.31177,2773.22827,3808.64697,10033,109.48962903476992,16.779455579803003,4,0,1492,3,0,351]
[1584136701630233249,3168273369963743232,2792.33545,2125.13062,3921.49341,4191.25537,3652.823,4928.58496,10033,109.4886681967218,16.778983762991757,4,0,1492,3,0,351]
[1584136747812494638,3168273473042960384,2679.67065,1959.97107,3759.6062,3325.35986,3023.25879,3796.97021,10033,109.49147971724672,16.781482774504013,4,0,1492,3,0,351]
[1584136752268834274,3168273473042964864,1789.94019,1504.50745,2213.64478,1593.05676,1447.07849,1806.18445,10033,109.49550038502416,16.787297910048874,4,0,1492,3,0,351]
[1584136765980043534,3168273511697446144,2586.92358,1126.42737,6515.6543,2805.25122,2428.06006,3322.60303,21033,109.50683033012358,16.794930542060587,4,0,1492,3,0,351]
[1584136768237812651,3168273507402710144,1661.01367,956.741699,2908.40698,4225.42773,3715.80029,4914.34912,10033,109.51291654526136,16.796411796863826,4,0,1492,3,0,351]
[1584136769626095195,3168273507402711040,1868.08325,1384.62683,2773.72046,2063.34595,1841.45764,2279.55933,10033,109.50996938254572,16.79807769473333,4,0,1492,3,0,351]
[1584136770659701453,3168273511699632768,713.8349,682.772888,751.344177,717.141296,689.868408,749.237244,10033,109.51136881840374,16.800123379879185,4,0,1492,3,0,351]
[1584139702451082296,3168279382917974144,2405.646,1340.172,5871.46191,3076.84839,2790.25366,3585.75879,11033,109.5144624314285,16.801398421729015,4,0,1492,3,0,351]
[1584139704162907377,3168279382917976320,3868.3811,2723.90747,5424.98584,6150.16699,5020.07031,7509.06885,10033,109.51820170786117,16.80540927476361,4,0,1492,3,0,351]
[1584139722168511098,3168279417277721088,2220.40259,1818.70288,2711.10913,1951.94714,1765.17834,2174.73267,10033,109.53281344640142,16.814033968894893,4,0,1492,3,0,351]
[1584139770615988310,3168279524653843456,1766.63123,1624.34729,1907.13403,1591.65308,1494.63562,1686.47705,10033,109.54009759137324,16.821731543334174,4,0,1492,3,0,351]
[1584139775758674559,3168279524653842304,2844.34473,2634.91162,3106.99731,2810.27124,2634.08545,3051.37793,10033,109.54025942888602,16.82527966784544,4,0,1492,3,0,351]
[1584139788082961979,3168279554716718848,2452.45703,1223.60535,4501.6748,1894.84607,1577.36694,2167.78247,10033,109.55293204122582,16.833178274513404,4,0,1492,3,0,351]
[1584139977239105097,3168279936970699392,2227.32324,1870.21423,2814.28809,2087.40723,1841.71179,2398.71973,10033,109.55821676153712,16.83972905116986,4,0,1492,3,0,351]
[1584139979649667056,3168279936970697984,2074.59546,1411.578,3378.2793,1340.61206,1168.42981,1455.68091,10033,109.5675194729334,16.843147135244468,4,0,1492,3,0,351]
[1584139980327291254,3168279936970697344,2016.96997,1767.02454,2256.47998,1878.47913,1712.53662,2026.51782,10033,109.56969675656842,16.844009044886743,4,0,1492,3,0,351]
[1584139980451159412,3168279932673812864,1872.82593,1647.83948,2104.85254,1650.16858,1517.9613,1820.7843,10033,109.56921134981516,16.84437772193776,4,0,1492,3,0,351]
[1584139994310134522,3168279967033553152,2401.3811,1778.65503,3337.6748,1987.75415,1778.86877,2221.78442,10033,109.56961797495144,16.849005184608853,4,0,1492,3,0,351]
[1584139994830883696,3168279967033581440,3917.89404,1631.78333,5970.22607,932.960022,784.079346,1040.87317,11033,109.56775338071527,16.849900001288585,4,0,1492,3,0,351]
[1584140045764861655,3168280074409647104,1681.45337,1601.87744,1787.66321,1659.47144,1584.22241,1759.44727,10033,109.5856878727352,16.862039124697624,4,0,1492,3,0,351]
[1584140051223902665,3168280074407430656,1614.01648,869.366333,3178.50781,1466.04785,958.476746,2699.09888,10033,109.5883320128994,16.866104546930302,4,0,1492,3,0,351]
[1584140067822141102,3168280104472517504,986.874878,689.322632,1462.24927,1130.69666,932.285278,1325.4209,10033,109.59584109695204,16.874024411298137,4,0,1492,3,0,351]
[1584140805657811631,3168281581941270656,2119.06177,1700.79541,2700.52588,2715.17627,2364.46313,3181.77124,10033,109.61137928827928,16.885018966127692,4,0,1492,3,0,351]
[1584140806743458379,3168281586238129536,2484.19263,2289.58423,2749.08911,2469.98853,2215.65771,2817.93213,10033,109.60645357312892,16.88479251236836,4,0,1492,3,0,351]
[1584140824964182498,3168281616301012352,2225.99243,1717.44177,2915.38965,2342.1394,2055.89429,2614.91309,10033,109.61909381664054,16.896737623198256,4,0,1492,3,0,351]
[1584140889452760330,3168281758036815488,3251.6377,2414.90405,4449.00977,2733.02734,2394.08643,3178.2085,10033,109.63634599301676,16.911789289947784,4,0,1492,3,0,351]
[1584140892278790703,3168281753739970176,3162.65576,2252.0293,5343.79004,2387.45801,2161.82544,2702.94922,10033,109.642665190733,16.913933835458312,4,0,1492,3,0,351]
[1584140893333759457,3168282131697093376,982.467285,878.369446,1092.23193,917.625671,854.774109,985.598389,10033,109.6462567096679,16.916304835443977,4,0,1492,3,0,351]
[1584141143542414160,3168282269136048512,1718.88245,1569.53357,1882.39172,1724.46985,1580.79248,1899.18494,10033,109.6726710725899,16.93601499808162,4,0,1492,3,0,351]
[1584141147094813148,3360435876143829888,694.596252,598.421143,825.061646,783.791016,690.958435,892.738342,10033,109.6682836589483,16.94069851827681,4,0,1492,3,0,351]
[1584141162592151994,3168282303495787776,2523.69312,2069.21533,3133.0105,2000.02759,1741.8927,2231.24146,10033,109.67970322961186,16.946748281826572,4,0,1492,3,0,351]
[1584141164328955667,3168282303495787904,2382.12988,1575.74561,3395.89526,2901.84253,2592.60693,3249.81299,10033,109.68089672615056,16.951216004396183,4,0,1492,3,0,351]
[1584891769258949059,3169783514826269440,1704.40649,1027.30225,2673.79639,2081.51611,1798.13354,2320.48071,10033,109.69270217639082,16.95826338400759,4,0,1492,3,0,351]
[1676840269536912259,3353680511064558592,4146.53125,3325.97876,5689.0293,5908.65332,5155.60791,7155.61377,10033,106.86652891427528,14.480633330615165,4,0,1492,4,0,1489]
[1676840295230393189,3353680579784035840,2328.2998,1478.72192,3734.02197,10101.9326,8803.58594,11466.4941,10033,106.85838967351378,14.486453561822897,4,0,1492,4,0,1489]
[1676840296042945268,3353680579784035712,2549.81372,1973.96436,3637.24902,2657.50439,2337.72681,3247.59985,10033,106.85939104549264,14.487802935847805,4,0,1492,4,0,1489]
[1676840298202239699,3353680579784036096,2787.81567,1698.21521,4697.71875,4245.28418,3726.40771,4873.26172,10033,106.85726959970762,14.490471568826385,4,0,1492,4,0,1489]
[1676840303212319229,3353680584079918592,3416.49829,2623.81104,4757.81104,3297.57373,2811.21948,3718.65186,10033,106.85343110803947,14.48934340778714,4,0,1492,4,0,1489]
[1676840398262294293,3353680785941108864,2620.36816,2045.40894,3636.73462,3651.09473,3150.65527,4144.90381,10033,106.8470064051264,14.495920308501589,4,0,1492,4,0,1489]
[1676840398938684103,3353680790238347904,2554.07446,1760.64246,3775.93506,3024.32349,2627.03394,3539.59985,10033,106.84889285845406,14.496536130141568,4,0,1492,4,0,1489]
[1676840399516233305,3353680790238349312,2568.75269,2154.77441,3234.41602,2410.54492,2151.33081,2694.87207,10033,106.84513584483656,14.495442355948562,4,0,1492,4,0,1489]
[1676840400514096050,3353680785945009792,2372.9646,1248.25354,3585.9519,921.138855,770.606201,1111.53198,20033,106.84754678858904,14.497378990340644,4,0,1492,4,0,1489]
[1676840406579660383,3353680790236195072,3327.08374,2075.27344,5872.72607,2138.87183,1848.72083,2461.78442,20033,106.83998343261614,14.499395515552893,4,0,1492,4,0,1489]
[1676840432021717875,3353680858955670144,2080.57202,1112.62708,3854.58252,1523.41626,1275.76807,1781.04041,10033,106.83828659532402,14.504304692073749,4,0,1492,4,0,1489]
[1676840434477558477,3353680858955672448,2593.43604,1022.9198,4385.87695,6788.60596,6079.80908,7659.46582,20033,106.83134573564216,14.506210905163869,4,0,1492,4,0,1489]
[1676840435189470306,3353680854660623744,990.121887,896.754578,1124.85547,912.083191,845.872925,980.715027,10033,106.83872332393288,14.508598478474743,4,0,1492,4,0,1489]
[1676840844760294356,3353681683591546624,1218.92993,1178.1825,1272.57654,1233.41272,1189.56531,1283.60315,10033,106.81458110532851,14.523678956022923,4,0,1492,4,0,1489]
[1676840846743355204,3353681679298207104,1822.07898,1179.03613,2796.38892,1273.09741,1095.95203,1414.48376,10033,106.81113212708478,14.52570071606519,4,0,1492,4,0,1489]
[1676840852731504247,3353681679295443200,713.520935,593.229858,880.57666,649.173462,566.088684,742.123108,10033,106.80829564914028,14.527348917721913,4,0,1492,4,0,1489]
[1676840854741226060,3353681683591547264,1065.51794,1029.30945,1111.02246,1060.74353,1018.47211,1096.6554,10033,106.8061792082511,14.529058220578564,4,0,1492,4,0,1489]
[1676840949336278116,3353681885456308736,3842.18994,2543.33252,5726.354,2649.95483,2388.86499,3017.42993,10033,106.79984764231568,14.53385282053858,4,0,1492,4,0,1489]
[1676840955792774952,3353681889748770688,2330.00684,1308.21643,4452.81641,2519.75317,2185.90137,2917.16138,20033,106.79709466159626,14.536672317425744,4,0,1492,4,0,1489]
[1676840956447215570,3353681885452871680,5330.16553,3784.5896,7467.82178,4951.73877,4122.95361,5897.68359,10033,106.79852505001509,14.538496253201512,4,0,1492,4,0,1489]
[1676840959135586358,3353681885452881920,3845.67383,1509.61829,7782.65723,1965.69141,579.825073,4229.33252,20133,106.79914992678802,14.541769576459762,4,0,1492,4,0,1489]
[1676842461498394798,3353684913406953088,1094.67566,1053.4519,1136.89783,1054.7356,1029.46106,1079.53003,10033,106.78055029498664,14.555341884831998,4,0,1492,4,0,1489]
[1676842505466785187,3353684982126429056,722.245239,715.731689,732.887268,725.072327,716.572327,734.526428,10033,106.76537842106644,14.571496211302897,4,0,1492,4,0,1489]
[1676842598003926918,3353685188284859392,2558.96265,2307.06836,2873.08789,2493.02075,2274.36206,2848.38013,10033,106.76158218894231,14.573753097681871,4,0,1492,4,0,1489]
[1676842606257278519,3353685183988808960,1240.99915,1072.06592,1531.073,1198.90405,1079.81995,1310.67786,10033,106.75795793012308,14.577965288765323,4,0,1492,4,0,1489]
[1676842606808018437,3353685188284859136,5255.62695,4577.37207,5993.11963,5359.0874,4549.6377,6319.72705,10033,106.7568475822323,14.57931489236352,4,0,1492,4,0,1489]
[1676842607886853864,3353685188282706304,3201.13452,2176.4292,4787.57373,3331.5896,2945.70605,3758.91797,20033,106.7517211029214,14.579577398366109,4,0,1492,4,0,1489]
[1676842631608781787,3353685252707367040,3853.59351,2672.79468,5914.97119,9288.70898,7692.54736,10706.3154,10033,106.74854738139354,14.58220883698868,4,0,1492,4,0,1489]
[1676842633729856636,3353685252707366784,1817.54346,1603.55737,2080.23926,2079.4751,1851.33533,2387.17798,10033,106.74641288000588,14.585033947005735,4,0,1492,4,0,1489]
[1676842634022306044,3353685252707366912,1924.76892,1581.36804,2424.47461,2520.84302,2222.98242,2897.4873,10033,106.74826019088242,14.584491084339405,4,0,1492,4,0,1489]
[1676843010101144853,3353686008624900096,3199.41406,2053.51001,4596.8877,11577.1738,10284.3809,13540.8877,10033,106.7413581963009,14.592997649913308,4,0,1492,4,0,1489]
[1676843010955358520,3353686012918582528,764.855713,728.709106,805.660522,727.574768,700.044434,760.368652,10033,106.73505420798618,14.592075613461756,4,0,1492,4,0,1489]
[1676843017832228820,3353686012916428544,4667.38672,3239.81006,6739.81445,null,null,null,10099,106.731789299964,14.595783110226998,4,0,1492,4,0,1489]
[1676843018027581894,3353686012918581888,2965.16016,2621.9248,3486.31982,2933.73779,2668.96533,3288.03589,10033,106.73226502458914,14.59607579173715,4,0,1492,4,0,1489]
[1676843020303836734,3353686012918581760,3601.45142,2356.979,5402.86426,7871.88965,6865.90869,9237.34473,10033,106.72926612488295,14.599103227328191,4,0,1492,4,0,1489]
[1676843043202761157,3353686081638806656,3173.33545,1977.83923,4854.00928,3285.46411,2844.4209,3692.9917,10033,106.7262463098923,14.599642445776984,4,0,1492,4,0,1489]
[1676843045723065111,3353686077341135616,2472.20825,2291.5874,2706.84106,2551.95557,2341.68652,2782.99438,10033,106.7233027392096,14.602430772332536,4,0,1492,4,0,1489]
[1676843053366568355,3353686081638057856,2647.80225,2500.59497,2811.78149,2598.67651,2470.66479,2725.94922,10033,106.72185421231842,14.608147224773882,4,0,1492,4,0,1489]
[1676843146355323247,3353686283499584128,4881.83643,3395.99756,6909.96094,4584.54688,3773.90186,5620.74268,10033,106.71652603216384,14.609345107946911,4,0,1492,4,0,1489]
[1676843148076782143,3353686287796487296,2332.448,1949.07825,2894.49146,1586.68054,1466.93311,1704.9895,10033,106.71795532657782,14.613433981372657,4,0,1492,4,0,1489]
[1676843150129169601,3353686283499598976,3507.35547,2354.86938,5183.52588,5794.13525,5056.20605,6766.68506,10033,106.71587272240984,14.615821191201004,4,0,1492,4,0,1489]
[1676843155491355728,3353686283499598336,2879.55298,1836.80676,5588.78418,4232.87354,3652.19531,4910.09326,10033,106.7102597272563,14.615578505824123,4,0,1492,4,0,1489]
[1676843180739249222,3353686352219087104,3466.50195,2585.72314,4865.42773,5008.33936,4272.08838,5944.93604,10033,106.70608865906637,14.6196041762077,4,0,1492,4,0,1489]
[1676843182296766149,3353686352219095680,3763.58228,3155.76978,4439.03857,3366.92163,2961.3606,3940.21631,10033,106.7076049712223,14.622481212942972,4,0,1492,4,0,1489]
[1676843184596638472,3353686356516713344,3524.98315,2495.65454,5339.69678,7424.65869,6474.47461,8709.55273,10033,106.70422090928004,14.625803596438892,4,0,1492,4,0,1489]
[1676849065308379165,3353698103250476160,2583.62305,1666.90039,3870.15332,1233.75964,1102.78491,1421.53699,10033,106.68662622547332,14.634987971069936,4,0,1492,4,0,1489]
[1676849067969683313,3353698103249664128,2718.89648,2357.27637,3122.93213,2620.16553,2352.67065,3006.55518,10033,106.68810976327374,14.638231080918883,4,0,1492,4,0,1489]
[1676849091242342861,3353698176263812352,1997.16528,1287.83435,2779.84058,1574.13892,1342.69006,1761.17163,10033,106.6824697950352,14.640162120450691,4,0,1492,4,0,1489]
[1676849101380820084,3353698176265964416,4599.06494,3750.05811,5790.60449,4005.58057,3476.05298,4734.83936,10033,106.67672655247894,14.646220147546444,4,0,1492,4,0,1489]
[1676849102483398691,3353698171969160448,2797.76245,2064.91016,3662.14209,3728.56958,3272.50464,4458.29688,10033,106.67950416220664,14.648887783262092,4,0,1492,4,0,1489]
[1676849102855010915,3353698176265963648,2406.94897,2201.89136,2688.36938,2782.50977,2603.07153,3005.07642,10033,106.67606224891011,14.649150767399968,4,0,1492,4,0,1489]
[1676849194495302800,3353698382424393984,2105.3269,1710.65881,2627.948,1999.79517,1791.63428,2238.51831,10033,106.67444014600306,14.649523561731293,4,0,1492,4,0,1489]
[1676849196211332526,3353698382422246016,3162.84985,2058.74365,4435.9165,1780.79614,1563.73083,1992.28613,10033,106.66669721431296,14.650774699080207,4,0,1492,4,0,1489]
[1676849239794668772,3353698446847111296,1699.07275,1478.98669,1966.10425,1733.55054,1578.99561,1885.81372,10033,106.65533497163425,14.667642522978907,4,0,1492,4,0,1489]
[1676849616529498271,3353699202762139008,2594.16138,1842.96497,3508.87476,2326.62061,2073.45288,2569.92944,10033,106.64188887853932,14.674097810438228,4,0,1492,4,0,1489]
[1676849617626611180,3353699207058115712,1238.43127,1204.77405,1272.47864,1240.68884,1202.69202,1278.83923,10033,106.64366591383973,14.675906945322318,4,0,1492,4,0,1489]
[1676849649728993750,3353699271480869248,4587.02002,3560.57593,6111.96338,3911.87573,3338.51904,4591.86572,10033,106.63652923189171,14.683031056592554,4,0,1492,4,0,1489]
[1676849649928891903,3353699275776646784,2746.36279,1313.40369,4675.26416,2922.7832,2619.91602,3208.96045,10033,106.63621502950257,14.684224861617215,4,0,1492,4,0,1489]
[1676849752614212530,3353699477639319808,2698.07642,1814.08411,3573.69531,1710.52344,1506.64539,1899.99939,10033,106.6228877166389,14.693041889226707,4,0,1492,4,0,1489]
[1676849754371750108,3353699481933871744,3781.04858,2255.66406,6768.82471,2672.20703,2317.03296,2948.50684,10033,106.62099247848067,14.695024166690173,4,0,1492,4,0,1489]
[1676849786362043349,3353699546358814848,3192.57324,2072.7124,5033.45215,5719.36035,5045.09375,6553.77832,10033,106.6130372487888,14.701047386992371,4,0,1492,4,0,1489]
[1676849788904238908,3353699550653350784,2514.29028,1541.45667,5890.67285,5389.24463,4596.81787,6334.96484,11033,106.60712776260544,14.70394875592924,4,0,1492,4,0,1489]
[1676849789117431830,3353699550655500288,2017.00562,1931.26282,2117.44702,1974.56909,1897.5647,2074.24438,10033,106.60887168281413,14.704915867083608,4,0,1492,4,0,1489]
[1676849789639131362,3353699546358828544,3699.98267,2394.72461,5159.67871,2939.95532,2656.31812,3343.50391,10033,106.61366659890288,14.70616918594204,4,0,1492,4,0,1489]
[1676851256711385307,3353702501296335104,3214.98071,1981.26807,4955.68799,5031.75537,4380.37158,5619.40723,10033,106.60704208128196,14.708829173706238,4,0,1492,4,0,1489]
[1676851257153093200,3353702501296332288,3024.67529,2331.29736,3974.88525,4014.95459,3369.76514,4825.21826,10033,106.60310947213613,14.70737013263022,4,0,1492,4,0,1489]
[1676851258046096697,3353702505590849536,1787.59216,878.66687,5162.59619,1035.03711,870.668518,1240.45789,10033,106.60276508429617,14.709716883564976,4,0,1492,4,0,1489]
[1676851290327987271,3353702570015829888,3427.95752,2436.86157,4933.88916,5957.36133,5364.6377,7321.50928,10033,106.5951418458232,14.717695500498731,4,0,1492,4,0,1489]
[1676851299878208362,3353702570015846784,4060.36426,3294.7085,5021.98291,3750.77026,3220.2771,4415.38867,10033,106.59256345992696,14.724428234753905,4,0,1492,4,0,1489]
[1676851402754993096,3353702776174290688,1375.53076,1049.67664,1876.45837,2036.48083,1774.4668,2246.96802,10033,106.57895104019786,14.732872487313877,4,0,1492,4,0,1489]
[1676851428856886138,3353702849188228352,1435.00256,801.171814,2387.37524,9136.2334,8187.92432,10330.1816,20033,106.57534405510631,14.73941948575793,4,0,1492,4,0,1489]
[1676851428959212671,3353702849188234624,2774.25195,1645.44519,4414.09912,4280.33105,3805.12476,4800.81738,20033,106.57079261171722,14.736109728929808,4,0,1492,4,0,1489]
[1676851437414311633,3353702844893789312,2474.42285,1619.31287,4605.87939,2869.81738,2594.99634,3159.39136,10033,106.57001850452728,14.74393618086368,4,0,1492,4,0,1489]
[1676851815577835549,3353703600808045824,3162.5271,2408.42188,4809.54785,2982.6521,2626.15649,3474.073,10033,106.553148747209,14.750761601495846,4,0,1492,4,0,1489]
[1676851840668859878,3353703669527533184,2885.5437,2024.11438,4900.93311,2310.98608,2070.11108,2569.68677,10033,106.55229920617931,14.755884507638244,4,0,1492,4,0,1489]
[1676851840905955993,3353703673824104192,3720.89526,3002.21021,4729.70215,3668.34326,3192.26685,4194.15771,10033,106.5518000515474,14.757435486415394,4,0,1492,4,0,1489]
[1676851851429051625,3353703673821953536,3107.62378,2143.64307,4827.92236,2820.04102,2456.77075,3155.17285,10033,106.54445494208336,14.76359643120761,4,0,1492,4,0,1489]
[1676851945055149299,3353703875685980928,1394.06909,965.500732,2051.65308,1282.30066,1109.651,1480.89722,10033,106.53607072733575,14.767453286720986,4,0,1492,4,0,1489]
[1676851985998436170,3353703948701680000,1591.69934,1489.43616,1695.26794,1589.72046,1502.4425,1680.34204,10033,106.5240145637374,14.779884346456967,4,0,1492,4,0,1489]
[1676875446477165054,3353750884104291328,435.552582,358.52832,512.145264,369.14444,328.45813,428.344727,10033,106.51592322675158,14.785156574261388,4,0,1492,4,0,1489]
[1676875455967965942,3353750948530292096,2238.20068,1490.84412,3337.9436,3183.47656,2890.99561,3577.81396,10033,106.50979993876857,14.792489082235146,4,0,1492,4,0,1489]
[1676875478863119340,3353750948527590400,1203.06934,1143.61853,1255.76855,1200.4585,1148.97974,1253.76819,10033,106.5079876363014,14.792452312177268,4,0,1492,4,0,1489]
[1676875480420686970,3353750948527595648,3737.3418,2778.71216,5917.72119,3061.81299,2674.73828,3674.37085,10033,106.50830485280528,14.796254984712292,4,0,1492,4,0,1489]
[1676875488323618650,3353750948527598464,4695.86182,3191.08325,6977.48242,5194.91797,4384.94238,6055.875,10033,106.50466540126163,14.799047487338928,4,0,1492,4,0,1489]
[1676875583129098989,3353751158982197120,4400.37109,3280.06958,5571.56494,3604.94458,3052.90503,4396.06641,10033,106.49930943983529,14.805127307296676,4,0,1492,4,0,1489]
[1676875583432437345,3353751158982197504,3215.19019,2913.73413,3718.92944,2997.85107,2718.2478,3337.03223,10033,106.49669496156432,14.805270074354503,4,0,1492,4,0,1489]
[1676875585093413969,3353751158982197376,2677.54565,1793.646,4332.32568,2219.40771,2027.0116,2498.27856,10033,106.4956562596082,14.80678547053522,4,0,1492,4,0,1489]
[1676875617039540484,3353751227702685952,3067.54077,2443.3606,3756.02368,3365.82764,2913.99023,3819.39258,10033,106.48459524892918,14.814138132503604,4,0,1492,4,0,1489]
[1676875628148200372,3353751227701673728,691.628601,639.366333,735.400085,706.903442,658.159241,767.764648,10033,106.48167502050624,14.821704910306584,4,0,1492,4,0,1489]
[1676875998144268948,3353751979319777408,1840.50806,1223.22742,2960.07544,3916.66675,3422.1958,4426.23535,10033,106.47368375414229,14.828182370558835,4,0,1492,4,0,1489]
[1676876003134310460,3353751979319776896,1908.07275,1316.4519,2681.55322,3189.21704,2786.82007,3671.4375,10033,106.46709771497498,14.82650415996074,4,0,1492,4,0,1489]
[1676876004508710663,3353751983615917696,5576.01465,3974.09766,7614.02881,3992.71484,3311.36572,5518.8457,10033,106.47234964833856,14.830424968203053,4,0,1492,4,0,1489]
[1676876005613801772,3353751979319778176,2810.73877,1878.13794,4195.78564,4191.02246,3716.95361,4763.04395,10033,106.4660982761756,14.830784405230066,4,0,1492,4,0,1489]
[1676876037965591583,3353752048039886720,2396.01685,2135.71118,2674.70923,2363.69482,2173.01343,2629.15308,10033,106.45770492108974,14.838647495732156,4,0,1492,4,0,1489]
[1676876131625189948,3353752254198320256,3306.66772,2352.35767,4782.77539,5993.57422,5167.40088,6914.75439,10033,106.45243269892062,14.840945229306438,4,0,1492,4,0,1489]
[1676876168097470109,3353752327213304192,1368.35632,1229.42822,1503.62732,1417.62805,1313.99329,1550.00085,10033,106.4376454440356,14.852607012636248,4,0,1492,4,0,1489]
[1676876169242917392,3353752327213302272,444.619659,433.745422,456.651398,440.43866,430.16806,447.871399,10033,106.44233450975766,14.85474001727608,4,0,1492,4,0,1489]
[1676877644779259719,3353755277855328256,2661.07373,1819.64392,4184.70459,2984.95996,2740.52075,3392.16455,10033,106.4342521826048,14.863570263884476,4,0,1492,4,0,1489]
[1676877645731489605,3353755277857816832,3755.33667,2137.43335,5567.97217,4149.5249,3695.25391,4736.83057,10033,106.42961210664456,14.863141463964393,4,0,1492,4,0,1489]
[1676877645816267863,3353755277857816704,1441.99011,929.651245,2443.37939,6168.02295,5243.08154,7097.9248,10033,106.42739682420216,14.863106478618969,4,0,1492,4,0,1489]
[1676877646146495359,3353755282150803712,5287.70654,4178.24463,6830.35938,4030.77295,3483.57666,4915.20752,10033,106.42577894951576,14.863714721226405,4,0,1492,4,0,1489]
[1676877646245965835,3353755282150802944,2140.74072,1829.85718,2567.57617,2133.14478,1894.74194,2383.37061,10033,106.42811162734144,14.863913516502068,4,0,1492,4,0,1489]
[1676877653299121559,3353755282151813248,4191.61768,2582.67456,6601.69238,829.406677,729.51001,3426.96631,10033,106.4277481580862,14.867679805900451,4,0,1492,4,0,1489]
[1676877653796740260,3353755282150801408,2953.71069,2189.96777,4176.87109,7709.91406,6746.01709,9156.84473,10033,106.4278802777663,14.869115375463426,4,0,1492,4,0,1489]
[1676877679102445828,3353755350867406720,4964.92627,2341.71973,8118.91992,2866.61182,2515.98267,3186.69727,10033,106.42187724299012,14.872792844521715,4,0,1492,4,0,1489]
[1676877781471086346,3353755552733254016,3569.52344,2706.85474,5122.28027,3035.12573,2659.76294,3541.04077,10033,106.40839464795494,14.880266296704042,4,0,1492,4,0,1489]
[1676877782955704210,3353755552733254784,919.805542,761.494507,1170.03662,1237.7439,896.400085,2393.99878,10133,106.40474397895385,14.881013894473597,4,0,1492,4,0,1489]
[1676877783619300703,3353755552733405696,1090.88306,786.472595,1936.46204,720.222412,595.597717,839.828369,10033,106.40559967592068,14.88276100466282,4,0,1492,4,0,1489]
[1676877784210462692,3353755552733257984,5029.75635,2847.37817,7593.94385,5034.17627,4475.88525,5805.06299,10033,106.40933344548972,14.884541063784276,4,0,1492,4,0,1489]
[1676877791329702817,3353755557025836672,2193.68555,1221.95251,4111.78369,3367.11011,2955.46484,3882.43018,10033,106.40463080922297,14.88892924878528,4,0,1492,4,0,1489]
[1676877816497557420,3353755621452741504,1833.10193,1078.94641,2812.43921,4039.18408,3626.28052,4574.5415,10033,106.40063429902835,14.891568028274897,4,0,1492,4,0,1489]
[1676877816770881805,3353755621452742656,5182.22266,3393.14038,7312.08545,4337.41846,3615.29907,5844.73633,10033,106.398042956175,14.891766348391554,4,0,1492,4,0,1489]
[1676877818725770431,3353755625748185728,1743.46008,1501.59082,2089.90186,1503.96606,1388.47363,1638.55872,10033,106.39838956111836,14.89487605868561,4,0,1492,4,0,1489]
[1676877825318892824,3353755625748186240,3637.56787,2896.28809,4669.91895,2553.56299,2331.43579,2799.87451,10033,106.39408417279247,14.897048268186785,4,0,1492,4,0,1489]
[1676877826503097406,3353755625748188032,992.33551,953.904846,1032.52368,984.441772,952.102417,1022.25085,10033,106.3876317949134,14.897210130343236,4,0,1492,4,0,1489]
[1676877826931524112,3353755621452749824,871.723938,813.261108,935.004028,903.0802,847.35614,992.323914,10033,106.39257686207426,14.898317901531152,4,0,1492,4,0,1489]
[1676878193355524566,3353756381662431360,1536.96875,1347.26306,1786.5415,1392.20959,1264.34717,1511.06433,10033,106.3876309084669,14.899235795667437,4,0,1492,4,0,1489]
[1676878193638692655,3353756381662432000,5642.79297,5073.73682,6366.85645,5379.12305,4913.10889,5887.71387,10033,106.38549386334212,14.899636505188813,4,0,1492,4,0,1489]
[1676878194687018480,3353756381662430464,6038.97461,4780.34082,8196.85645,4902.28076,4247.83789,5900.44092,10033,106.38838690622282,14.901855685547808,4,0,1492,4,0,1489]
[1676878195290507800,3353756377366998784,1899.42871,1324.38184,2454.38794,1957.08838,1751.84326,2123.39624,10033,106.3829181045266,14.900619845624837,4,0,1492,4,0,1489]
[1676878195301879903,3353756381661595776,2609.7605,1631.87415,3825.59668,1492.18274,1255.11328,1671.31726,10033,106.38227384659798,14.900442811710564,4,0,1492,4,0,1489]
[1676878204099477607,3353756381662431232,4513.5332,3922.32275,5134.05322,4475.80615,3970.55396,4994.47705,10033,106.3796072654198,14.906714365104971,4,0,1492,4,0,1489]
[1676878227743543650,3353756450381908608,4416.63721,3610.71973,5397.35645,4489.33008,3839.47095,5233.5957,10033,106.37582644411304,14.908595435494725,4,0,1492,4,0,1489]
[1676878228345400579,3353756446086485888,3072.49976,2203.37378,4234.25586,4485.89795,3962.89917,5134.41797,10033,106.37522530139786,14.910323983924831,4,0,1492,4,0,1489]
[1676878229004968819,3353756446086486016,2871.21606,1580.35974,4429.14209,3525.80347,3125.31543,4018.03296,10033,106.37660868847703,14.911084932341032,4,0,1492,4,0,1489]
[1676878230735552675,3353756450381907712,3918.09912,2815.7146,5862.20703,3989.13428,3621.15405,4597.57812,10033,106.37404815900948,14.912519551071698,4,0,1492,4,0,1489]
[1676878332810705949,3353756656537469440,1333.8075,598.179565,3235.15332,1705.57568,1430.78186,1972.85449,20033,106.36083170687787,14.920487549385392,4,0,1492,4,0,1489]
[1676878367218293556,3353756725256945536,1683.24475,967.294922,3291.86914,3100.34058,2787.88379,3380.09692,10033,106.35211150028516,14.930049200677823,4,0,1492,4,0,1489]
[1676878375664360392,3353756725256947584,2197.48804,1610.27979,3060.22827,2274.46631,2047.56458,2622.68652,10033,106.34454742108744,14.933998926934692,4,0,1492,4,0,1489]
[1676878376119227413,3353756725259816064,2027.88879,1884.23816,2228.90918,1976.4364,1859.0365,2154.521,10033,106.3442960423317,14.935070234102314,4,0,1492,4,0,1489]
[1676884241180701855,3353768476290337280,4939.5874,4088.5022,6196.12451,4294.18555,3583.60474,5161.79736,10033,106.34320610773167,14.938874219177306,4,0,1492,4,0,1489]
[1676884243281232761,3353768471994938880,1972.24841,1738.17773,2293.9021,1826.7771,1672.24048,2014.521,10033,106.33902009991708,14.940825316631926,4,0,1492,4,0,1489]
[1676884243747513033,3353768476290336640,1730.4386,1585.51196,1868.07776,1492.79626,1426.66675,1706.31519,10033,106.34187736728406,14.941875174164094,4,0,1492,4,0,1489]
[1676884251349275320,3353768471994940928,3940.70972,2453.83838,6657.48877,2894.7771,2572.79492,3328.56787,10033,106.33536420199184,14.94472156396163,4,0,1492,4,0,1489]
[1676884252473114181,3353768471994944000,2170.59399,1486.02783,3484.55981,1753.09656,1560.12231,1960.07654,10033,106.33842898677064,14.94740744925666,4,0,1492,4,0,1489]
[1676884285463638263,3353768540714428672,2612.1731,2135.68433,3844.20459,2215.00562,1986.76172,2535.19141,10033,106.323763314009,14.953388360718437,4,0,1492,4,0,1489]
[1676884287063305385,3353768540714533376,3479.02832,2125.43213,4946.90137,1257.63025,1107.00049,1423.12122,10033,106.32442183711514,14.957063600672331,4,0,1492,4,0,1489]
[1676884380320884327,3353768751165375104,1729.86292,893.930725,3060.37817,4579.88086,4120.74609,5099.25488,20033,106.3179017162913,14.95964533200599,4,0,1492,4,0,1489]
[1676884380686688741,3353768751165375232,2486.39258,1157.04175,3988.43799,1955.71143,1664.58386,2263.5979,20033,106.31739677512948,14.959841400406969,4,0,1492,4,0,1489]
[1676884389205816798,3353768746872866816,2144.17749,1627.18408,2934.89478,1612.96826,1457.26831,1847.51257,10033,106.31054946801272,14.96447699380944,4,0,1492,4,0,1489]
[1676884415024682777,3353768819888373376,2793.64038,2378.54468,3435.96948,2601.88599,2255.49268,3044.23364,10033,106.3046741414071,14.970071703546632,4,0,1492,4,0,1489]
[1676884422139908533,3353768819887719808,1300.48328,1186.1239,1427.03918,1290.30786,1197.78186,1410.7981,10033,106.30850225510588,14.974150904910564,4,0,1492,4,0,1489]
[1676884791134965005,3353769571506596096,4612.67725,3312.02637,6766.65674,4304.04541,3638.96606,5260.1499,10033,106.30098725523736,14.976959156064796,4,0,1492,4,0,1489]
[1676884792115710984,3353769575801964160,6225.59961,5114.60742,7791.396,4884.48242,4270.56348,5807.35303,10033,106.3004491735642,14.980408097979096,4,0,1492,4,0,1489]
[1676884927724596948,3353769846384511744,3799.19043,2181.22754,8603.90039,1786.64478,1572.60645,1935.54041,11033,106.2758527323785,14.995141425811855,4,0,1492,4,0,1489]
[1676884938147967550,3353769846384514816,3049.93286,2003.69592,4918.05811,3233.94775,2763.84839,3699.02734,10033,106.27263878030917,15.00445579668758,4,0,1492,4,0,1489]
[1676884938886403643,3353769846384514688,3406.75684,2400.07568,4770.63477,5252.40869,4336.72803,6435.67676,10033,106.26717505985648,15.003284217660491,4,0,1492,4,0,1489]
[1676884940049721764,3353769846384516480,4151.9668,3666.06201,4772.9248,4043.21558,3530.27539,4585.19824,10033,106.26946761684304,15.005952624214586,4,0,1492,4,0,1489]
[1676884962764799043,3353769919396480640,2461.10181,1233.62097,4571.604,13485.0664,11943.0225,15477.6035,20033,106.26553838155822,15.006740786828384,4,0,1492,4,0,1489]
[1676884965005174672,3353769915103994240,996.409546,677.658752,1705.16199,1584.72083,1341.24829,1797.0238,10033,106.26275595576044,15.009366799584107,4,0,1492,4,0,1489]
[1676884970573860845,3353769915103993984,3596.10205,1836.42456,6695.58057,5171.32031,4572.00391,5812.43359,10033,106.25907873338144,15.008752468410766,4,0,1492,4,0,1489]
[1676884972711500373,3353769915103995008,4291.3418,3005.0647,6176.73584,6457.1626,5382.06641,7741.21533,10033,106.25740790843436,15.011788995170823,4,0,1492,4,0,1489]
[1676886439891203971,3353772874336849536,4720.48584,3394.25708,6554.74951,3424.73584,2822.14868,4534.01172,10033,106.25263298308256,15.014481739250622,4,0,1492,4,0,1489]
[1676886448655489932,3353772870041498368,923.137512,841.670105,1029.87378,912.389404,857.832397,978.726196,10033,106.24742948186476,15.020332469276784,4,0,1492,4,0,1489]
[1676886449146438614,3353772870041498240,887.026062,874.550598,900.489868,885.175049,873.459717,895.76532,10033,106.25042660299584,15.020915610691606,4,0,1492,4,0,1489]
[1676886452009908113,3353772870041578624,2331.0708,1347.16736,4061.04272,1388.54846,1249.18628,1563.36182,10033,106.2493396450532,15.025768492761154,4,0,1492,4,0,1489]
[1676886477379009566,3353772938760978688,795.516724,712.600342,890.465942,738.000122,690.212219,809.909668,10033,106.2447884470672,15.030049162461454,4,0,1492,4,0,1489]
[1676886483435812617,3353772943056325632,1931.37427,1374.55139,2832.89502,2017.64502,1778.23083,2352.59692,10033,106.24162580928667,15.03094456690058,4,0,1492,4,0,1489]
[1676886483792466388,3353772943053454208,2372.47021,1614.40479,3431.01147,2702.25806,2387.23828,3116.39233,10033,106.2412441196895,15.032163536518164,4,0,1492,4,0,1489]
[1676886578458407252,3353773144919410560,2582.87305,1360.22668,4862.54492,2240.53271,1876.16626,2576.55371,10033,106.23442664004688,15.036797647168482,4,0,1492,4,0,1489]
[1676886588400269796,3353773144919411840,2327.14087,1473.23303,3248.01294,8231.22363,7138.91309,9836.08008,10033,106.22442336326696,15.04281691066566,4,0,1492,4,0,1489]
[1676886612173202051,3353773213638889600,2708.07715,1849.9679,5392.4917,3272.67065,2789.29443,3846.87646,10033,106.22132752414583,15.046071776599383,4,0,1492,4,0,1489]
[1676886620535209576,3353773213638891008,3660.17676,2319.57666,4919.04395,7810.02441,6678.81348,9859.07422,10033,106.2160337304328,15.049532996441371,4,0,1492,4,0,1489]
[1676886992956958519,3353773969553137536,4017.04785,3084.63525,4997.29053,3474.49243,3038.54126,4365.41699,10033,106.20938046056162,15.05888203689942,4,0,1492,4,0,1489]
[1676886993094011614,3353773973845312128,3311.396,1813.83362,6250.3877,2654.40479,2285.79565,2989.24487,10033,106.20908416972588,15.059645686461549,4,0,1492,4,0,1489]
[1676886999793610599,3353773973848380672,2532.63696,2358.40527,2810.28833,2590.40869,2418.78735,2891.95728,10033,106.20744698012696,15.062958846621688,4,0,1492,4,0,1489]
[1676887032966485996,3353774042567857664,1443.78918,1393.63965,1493.33545,1429.08228,1386.03296,1482.99365,10033,106.19327600515902,15.069162789726796,4,0,1492,4,0,1489]
[1676887126909416810,3353774244431046656,3490.17993,2334.66895,6551.08301,4554.02539,4005.58008,5123.6084,10033,106.19051515872808,15.07353231643752,4,0,1492,4,0,1489]
[1676887130587012569,3353774244431046784,3692.73096,2414.78442,6221.89844,2540.32227,2209.29419,2852.29175,10033,106.18844729735636,15.078576455749918,4,0,1492,4,0,1489]
[1676887161208736409,3353774317445764480,1530.16882,1337.03845,1857.40125,1594.68384,1464.31018,1764.14661,10033,106.17956315485392,15.082294300847058,4,0,1492,4,0,1489]
[1676887161829965115,3353774313150524160,2169.36792,1734.6969,2929.89844,2153.50635,1860.38,2461.12866,10033,106.17716545961927,15.08385265059281,4,0,1492,4,0,1489]
[1676887162443859061,3359779124105135232,870.764404,635.03595,1291.94971,1048.5332,842.288696,1232.29834,10033,106.18177063147036,15.085830400886532,4,0,1492,4,0,1489]
[1676887163436595501,3353774317442994560,1926.25037,1146.42737,3124.28125,2899.72144,2510.30005,3328.09448,20033,106.17564988125667,15.08493476976873,4,0,1492,4,0,1489]
[1676887170741686330,3353774317442695936,2863.93677,1734.94031,4478.61768,1507.13513,1285.16614,1727.33813,10033,106.17484127132464,15.089152187568075,4,0,1492,4,0,1489]
[1676980998800516506,3353961990335008512,2715.57568,1660.01721,5346.60303,4201.43848,3742.39819,4740.54443,20033,106.16978097460483,15.094485220634924,4,0,1492,4,0,1489]
[1676981000636595910,3353961986040617344,1514.12256,990.58136,2416.96851,2875.00342,2546.54956,3241.7793,10033,106.1667882772362,15.095784887065616,4,0,1492,4,0,1489]
[1676981009149575029,3353961990337406208,2542.8501,2237.35913,2938.17749,2552.56982,2233.69727,2914.1106,10033,106.16130804819122,15.100285320502824,4,0,1492,4,0,1489]
[1676981031735261657,3353962054760104832,2210.25537,1335.91675,3503.13086,7383.06445,6348.3208,8448.49707,10033,106.1552012856004,15.1005367973608,4,0,1492,4,0,1489]
[1676981040359571920,3353962059054486912,2969.26636,1865.30225,4763.80615,3627.28125,3203.29321,4156.16406,10033,106.1507301904575,15.1056844846478,4,0,1492,4,0,1489]
[1676981040995494339,3353962059055591552,2765.35059,1396.79797,4808.18359,5451.54688,4824.73145,6195.23535,20033,106.14772839003967,15.107172436790998,4,0,1492,4,0,1489]
[1676981043412773968,3353962059055873536,3089.27734,1688.08838,4550.53076,4516.74658,4009.00488,5034.65576,20033,106.14617509845026,15.110823715399585,4,0,1492,4,0,1489]
[1676981134893024381,3353962265212918656,1271.57837,691.734741,2006.12427,1656.00391,1372.46069,1915.26685,20033,106.14401563651757,15.110156986038204,4,0,1492,4,0,1489]
[1676981135386369966,3353962260918560640,2837.85278,2408.02393,3399.79272,2930.16553,2542.69556,3398.27539,10033,106.14390923433974,15.111788630102156,4,0,1492,4,0,1489]
[1676981136737345744,3353962260918567552,3706.09424,2570.41284,5702.73535,3291.86816,2927.22339,3880.23145,10033,106.14763345524707,15.115196556136164,4,0,1492,4,0,1489]
[1676981169301221711,3353962329638059648,4428.98096,3654.14966,5388.99902,3712.43359,3223.33081,4618.64453,10033,106.1327811219046,15.120399808555858,4,0,1492,4,0,1489]
[1676981169971019096,3353962329638856960,727.333008,632.160828,909.374756,1078.43433,926.928406,1263.66663,10033,106.13338208001286,15.122083710922242,4,0,1492,4,0,1489]
[1676981170765059145,3353962329638059776,2947.92725,2036.09583,4153.18115,4613.9126,4069.70361,5172.04053,10033,106.13460086773134,15.123216680988774,4,0,1492,4,0,1489]
[1676981178093519558,3353962333932393088,4606.29736,3423.53711,6613.59033,5514.26709,4614.08203,6794.29736,10033,106.13020296305656,15.126428274844594,4,0,1492,4,0,1489]
[1676981178193464457,3353962329638066816,1061.13147,994.441772,1139.01038,1021.07379,969.637207,1091.17224,10033,106.12964547247148,15.12673310805477,4,0,1492,4,0,1489]
[1676981178273106589,3353962333932395648,1795.59448,924.990234,3009.39209,1185.53931,1022.32281,1396.45239,20033,106.12689546598416,15.125807899492225,4,0,1492,4,0,1489]
[1676981581602685517,3353963154271813504,4469.99707,3427.81445,6166.33936,4223.33838,3461.10327,5199.979,10033,106.11061283013106,15.139409103859682,4,0,1492,4,0,1489]
[1676981591155081515,3353963158566114048,2770.43555,1293.39441,4732.36377,2061.28491,1761.93604,2351.98462,10033,106.10840406052692,15.146409205654535,4,0,1492,4,0,1489]
[1676981591749406051,3353963154271829248,2331.55908,1332.53882,4228.31641,5161.09766,4554.94092,5792.63184,10033,106.10813132808327,15.148088935873451,4,0,1492,4,0,1489]
[1676981686651447993,3353963360430272384,3352.58276,2705.04761,4515.6416,3187.74121,2698.22754,3876.80078,10033,106.10305009086277,15.154908354091177,4,0,1492,4,0,1489]
[1676981695878814977,3353963360430277248,4033.46582,2385.88843,6130.67432,4697.75049,4121.37842,5272.16357,10033,106.0917266536191,15.157598433857096,4,0,1492,4,0,1489]
[1676981696613213069,3353963364726941056,1185.72278,1100.9021,1274.62585,1173.31628,1103.97375,1273.40332,10033,106.09688522818428,15.159463926309089,4,0,1492,4,0,1489]
[1676981728578821591,3353963433446417920,1766.75085,1388.82629,2337.50195,1576.82263,1428.4541,1770.9613,10033,106.0863733982232,15.165478662802952,4,0,1492,4,0,1489]
[1676983196744620851,3353966388383918208,2143.45459,2016.58228,2305.56641,2131.81128,2031.46399,2255.58813,10033,106.07935220818882,15.169250745076605,4,0,1492,4,0,1489]
[1676983205679288785,3353966384088016896,4186.91357,2243.71753,6646.36523,2317.00464,2044.83264,2624.61914,10033,106.07164266026496,15.17491888741684,4,0,1492,4,0,1489]
[1676983230991418700,3353966452806772480,2940.90454,2129.07764,4142.94043,5660.85938,5011.18457,6747.34668,10033,106.0690974647984,15.178661961106393,4,0,1492,4,0,1489]
[1676983231942462253,3353966457100998272,4304.521,2509.26172,5788.31689,5662.68799,5044.20947,6459.00781,20033,106.06925071152632,15.180465226622925,4,0,1492,4,0,1489]
[1676983232268345468,3353966452806776064,2640.25928,1577.99695,4151.50098,4759.74902,4196.0957,5380.26709,10033,106.07174878427485,15.182306068340395,4,0,1492,4,0,1489]
[1676983240963044577,3353966457100997888,1538.14856,807.247681,2966.74707,1145.07825,926.567505,1353.6897,10033,106.06326943864836,15.186380263589925,4,0,1492,4,0,1489]
[1676983342547769212,3353966663261826560,1157.23914,1123.60229,1196.03101,1153.30054,1118.45605,1192.83105,10033,106.04997197688958,15.192719260076622,4,0,1492,4,0,1489]
[1676983344782066469,3353966658965230976,3509.65308,2266.06543,5812.84277,7444.65479,6465.15381,8684.85352,10033,106.04824652975778,15.196165117603714,4,0,1492,4,0,1489]
[1676983369282809574,3353966727684715136,779.37262,744.261841,820.774475,665.4422,651.39325,675.053101,10133,106.04923743008406,15.1995624277113,4,0,1492,4,0,1489]
[1676983370845238768,3353966731981302912,780.391296,764.069397,797.773499,774.250977,756.143005,790.305359,10033,106.04196352430796,15.200555785237384,4,0,1492,4,0,1489]
[1676983377604527770,3353966727684723968,3688.98242,2555.98022,5948.03906,5217.35986,4425.63184,6445.4126,10033,106.04093036632972,15.20437715412247,4,0,1492,4,0,1489]
[1676983379772081965,3353966727684728832,3488.43604,2114.32617,5981.0083,3812.1311,3442.32007,4348.36768,10033,106.03814247468496,15.207039162933158,4,0,1492,4,0,1489]
[1676983749899500335,3353967487893150080,2706.76538,1694.77563,3850.37451,null,null,null,10099,106.03290137758488,15.212711259788028,4,0,1492,4,0,1489]
[1676983749996258608,3353967487895545856,3638.88184,2846.64429,4708.68213,2681.40112,2256.95728,3748.36914,10033,106.032248625934,15.212790125692866,4,0,1492,4,0,1489]
[1676983789916988936,3353967556615022976,3380.29297,2915.30713,4051.24268,3283.97925,2861.06958,3754.14429,10033,106.01887761866476,15.223567757530226,4,0,1492,4,0,1489]
[1676983790167475451,3353967552318480256,1317.00256,1218.09827,1467.57239,1327.29077,1239.94226,1433.73145,10033,106.02089060574431,15.223478732589978,4,0,1492,4,0,1489]
[1676983884584154701,3353967762773453440,3603.88477,2981.65454,4763.65479,3350.75708,2779.81299,3979.98828,10033,106.01209253150392,15.22949098953864,4,0,1492,4,0,1489]
[1676983884674102621,3353967758476916096,3449.97241,2233.70874,5824.78516,2957.80811,2687.9021,3442.09766,10033,106.01603301524932,15.228368147181,4,0,1492,4,0,1489]
[1676983884852813272,3353967758476917504,2799.2251,1684.28027,4378.44482,1963.76514,1733.43958,2175.5061,10033,106.01485462740447,15.229517655760628,4,0,1492,4,0,1489]
[1676983892214998059,3353967758476920192,1797.25916,1382.27124,2453.86157,1791.16101,1620.55493,2006.8645,10033,106.00795665179908,15.231193171437775,4,0,1492,4,0,1489]
[1676983918161562666,3353967831492930816,2719.69434,2415.53003,3103.11255,2680.55176,2413.27856,2937.44263,10033,106.00304543965407,15.236174193314891,4,0,1492,4,0,1489]
[1676983928006901266,3353967831493313920,1471.82251,1389.97156,1556.20239,1450.23718,1371.65222,1554.48865,10033,105.99909671260669,15.244698594855686,4,0,1492,4,0,1489]
[1676983928193467153,3353967827197245952,2945.6792,2369.28198,3973.12915,2597.73193,2271.05688,3094.97388,10033,105.99778932999128,15.244289152431216,4,0,1492,4,0,1489]
[1676983928331514326,3353967831491742976,2820.33618,1679.89319,4129.09668,4917.75879,4335.95215,5568.66455,20033,105.99714690713212,15.24511053508138,4,0,1492,4,0,1489]
[1676983930746459212,3353967831492929152,2209.45239,1324.31506,3897.43799,680.279846,593.405518,941.614075,10133,105.99566255100994,15.248664737937691,4,0,1492,4,0,1489]
[1676989794092322044,3353979578226954880,2597.40088,1795.77844,4332.48535,3757.83472,3231.76562,4302.81494,10033,105.98866933015844,15.246785132700518,4,0,1492,4,0,1489]
[1676989795124053285,3353979582523451264,2627.99487,1901.26819,4243.14014,6268.41504,5293.87939,7173.15869,10033,105.99257866501836,15.249349858628475,4,0,1492,4,0,1489]
[1676989796857731304,3353979578227767680,5009.4458,3736.15942,6985.0874,4401.42871,3468.3125,5630.74707,10033,105.99064569732964,15.2511857043899,4,0,1492,4,0,1489]
[1676989838736320367,3353979646946449920,4316.58887,3506.17505,5509.99561,3601.24634,3059.38696,4370.29395,10033,105.97183347759088,15.26339325143934,4,0,1492,4,0,1489]
[1676989943701863582,3353979857401358080,3361.44287,2860.95166,3953.16357,3112.62036,2742.94312,3526.00122,10033,105.96297333179506,15.277652632851504,4,0,1492,4,0,1489]
[1676989966574038470,3353979926118439552,3158.2854,1746.88013,4708.46289,8154.08984,7265.94385,9265.57812,20033,105.96186485097468,15.277696492847198,4,0,1492,4,0,1489]
[1676989969108171401,3353979926118442112,2825.05347,1879.48828,4679.11768,3390.56567,2926.98804,3827.25073,10033,105.95555548835404,15.280511537031378,4,0,1492,4,0,1489]
[1676989974169900258,3353979926120836480,599.652405,590.468567,608.453125,598.568787,590.802795,606.310181,10033,105.95402292613336,15.280732962346214,4,0,1492,4,0,1489]
[1676990344298656731,3353980682032685952,3859.62622,2402.66772,6013.28564,2114.79028,1844.74902,2382.25952,10033,105.94913381449966,15.286581701885488,4,0,1492,4,0,1489]
[1676990354162707691,3353980677738644736,2329.60303,1404.98779,3461.23804,4148.84717,3653.46411,4662.56006,10033,105.93832381755726,15.29264997640018,4,0,1492,4,0,1489]
[1676990355192986614,3353980677738647552,1791.69995,1609.31384,2005.89917,1703.52209,1560.7644,1849.15076,10033,105.94144923082322,15.294458228216868,4,0,1492,4,0,1489]
[1676990380960893245,3353980750752162304,667.576904,533.796509,862.642395,578.644958,500.176971,649.321777,10033,105.9355389117638,15.299403257063338,4,0,1492,4,0,1489]
[1676990389005777184,3353980750752166400,2131.77588,957.552612,3989.08374,3736.66748,3389.81396,4113.16602,20133,105.92611862432987,15.30290549653146,4,0,1492,4,0,1489]
[1676990389151104208,3353980746458141568,624.002136,586.943665,658.754822,608.567871,568.323181,646.351929,10033,105.92851319500129,15.303597070894272,4,0,1492,4,0,1489]
[1676990390004622691,3353980746458141696,2119.4209,1169.22925,4161.14648,3837.91138,3285.01392,4448.95703,10033,105.9294451881459,15.305469600008117,4,0,1492,4,0,1489]
[1676990483506846958,3353980956912988288,1160.9408,899.949585,1617.40186,875.735229,795.878235,976.914734,10033,105.92080376338332,15.307813241292044,4,0,1492,4,0,1489]
[1676990493039307055,3353980952616585344,3522.64014,2940.67163,4494.16846,3124.97144,2590.67188,3653.43872,10033,105.9190858369978,15.314580881264057,4,0,1492,4,0,1489]
[1676990515119744347,3353981021336059776,4215.80908,2831.44385,5949.95752,3028.38965,2681.52246,3394.13159,10033,105.91342760978944,15.313429384184948,4,0,1492,4,0,1489]
[1676990515474077224,3353981021336061568,2713.68481,1378.84802,4116.46875,4581.39307,3976.58325,5238.7334,10033,105.91451793316654,15.315137660572436,4,0,1492,4,0,1489]
[1676990523750845150,3353981021336068608,3683.76416,2990.24561,5101.45801,3200.6875,2766.698,3696.82764,10033,105.9076092671358,15.318750828077372,4,0,1492,4,0,1489]
[1676990525734198995,3353981021336068480,2239.91431,2099.13037,2437.93018,2254.24097,2100.41846,2409.85498,10033,105.9052678293232,15.31991905717722,4,0,1492,4,0,1489]
[1676990526077301049,3353981025630071808,2821.08984,1400.12573,4041.2688,2334.79858,2050.97144,2663.98901,20033,105.906970506356,15.321797293266904,4,0,1492,4,0,1489]
[1676991993667106594,3353983976273573504,4620.46729,2663.05957,6585.06885,7641.09033,6670.104,9037.6377,10033,105.90493314597728,15.325577432101683,4,0,1492,4,0,1489]
[1676991995965047888,3353983976273578624,3550.3855,1717.53748,5928.86523,3006.75854,2685.67432,3386.59058,10033,105.90343245628664,15.328550090417464,4,0,1492,4,0,1489]
[1676992002739656081,3353983976273582848,2128.25586,1614.77893,3193.47144,1820.80933,1637.13037,2104.28516,10033,105.89915710038416,15.331662729124725,4,0,1492,4,0,1489]
[1676992026982199386,3353984049288433920,2394.5542,1355.07947,4259.875,5445.99854,4772.43164,6026.44922,20033,105.89111285098784,15.333127780191107,4,0,1492,4,0,1489]
[1676992027434976702,3353984049287050624,4542.66211,3442.55835,5886.23926,null,null,null,10099,105.89077202325444,15.333991072159115,4,0,1492,4,0,1489]
[1676992027738429887,3353984049289441664,4440.15771,3455.70752,5511.12842,3826.68042,3285.40625,4532.67432,10033,105.89084726119314,15.33477965432554,4,0,1492,4,0,1489]
[1676992027872599422,3353984044993061760,2047.55518,1050.45923,3438.92456,5286.07666,4775.91846,5991.31934,20033,105.89428438413832,15.334158608728112,4,0,1492,4,0,1489]
[1676992028847222380,3353984044993067776,5697.45312,4150.9917,7864.75586,7006.40967,5988.59277,8302.50098,10033,105.89331591122878,15.337605044226304,4,0,1492,4,0,1489]
[1676992030833788176,3353984049287045760,2478.17578,1569.08057,3900.6438,2213.97998,1949.34119,2489.77368,20033,105.8920605537988,15.339145773518116,4,0,1492,4,0,1489]
[1676992131403508990,3353984251152053888,718.718872,538.833374,879.970032,532.626404,470.544495,594.822266,10033,105.88424020355022,15.346406121713638,4,0,1492,4,0,1489]
[1676992133297753564,3353984251151510400,5363.97363,4240.43652,6999.98242,4646.8291,3909.90283,5735.96875,10033,105.88102862609726,15.347573231867678,4,0,1492,4,0,1489]
[1676992164605292964,3353984324167348224,1218.36841,1184.96436,1256.59912,1210.6582,1181.58228,1250.33191,10033,105.87154318607026,15.353319131864495,4,0,1492,4,0,1489]
[1676992174794684949,3353984319871003008,3169.15869,2224.11597,4589.87305,4289.83398,3724.60498,4904.51953,10033,105.86785920206924,15.361905666087974,4,0,1492,4,0,1489]
[1676992546438371606,3353985080081590784,1716.73169,1558.65051,1912.84497,1735.80518,1604.12146,1902.11157,10033,105.85919826747052,15.36970208326823,4,0,1492,4,0,1489]
[1676992550816679615,3353985075785252096,2880.80444,1803.25598,4396.8584,3789.927,3319.22046,4464.17578,10033,105.85304683363997,15.3660245222848,4,0,1492,4,0,1489]
[1676992554514138093,3353985080081591296,3266.35181,2795.95117,3833.91968,3143.37329,2682.12231,3620.06714,10033,105.8542475817428,15.373333759692946,4,0,1492,4,0,1489]
[1676992578554126234,3353985148801067904,1016.18866,860.069458,1295.86584,1192.19373,1068.1123,1340.66699,10033,105.85096951438784,15.376648194608352,4,0,1492,4,0,1489]
[1676992579230448709,3353985148801482624,876.029297,636.010559,1200.22974,1999.20557,1753.43799,2251.91675,10033,105.84640592572008,15.376263018912644,4,0,1492,4,0,1489]
[1676992588443405533,3353985144504748288,4137.00635,2521.36011,8032.71875,5286.77539,4539.85449,6054.85645,10033,105.84325118095803,15.380939395030854,4,0,1492,4,0,1489]
[1676992589199637522,3353985144504750464,2429.79932,1637.93726,3569.78955,10974.5771,9517.15332,13368.6338,10033,105.84198497839895,15.382855321181331,4,0,1492,4,0,1489]
[1676992680713569952,3353985350663179648,3626.35767,2180.73657,5588.33008,4552.74561,1403.73682,10108.6855,10133,105.83962473007396,15.382807468211366,4,0,1492,4,0,1489]
[1676992681808063339,3353985350663179776,2145.81201,1353.54651,3303.99121,3738.94092,3296.81274,4269.07422,10033,105.83376928307364,15.382785251991166,4,0,1492,4,0,1489]
[1676992682829014123,3353985354957108224,2909.11401,1744.09802,4416.15234,1454.59534,1232.38464,1734.63477,20033,105.8336995723056,15.3867783461943,4,0,1492,4,0,1489]
[1676992688803678723,3353985350663185024,3983.85107,2078.66138,6125.68164,4121.00635,3595.80273,4714.15723,10033,105.82998587315376,15.386660414543424,4,0,1492,4,0,1489]
[1676992689878075273,3353985350663190912,3552.12085,2949.6814,4439.89111,3390.58838,3031.53052,3947.21362,10033,105.83275990422784,15.389136937068548,4,0,1492,4,0,1489]
[1676992690805775361,3353985350663698688,2814.69629,1779.79883,4104.57275,3758.82422,3375.22534,4199.86572,10033,105.82901901021332,15.38960378979984,4,0,1492,4,0,1489]
[1676992692261324755,3353985354957105536,1449.96021,779.968872,2789.73999,4328.23779,3840.71631,4892.43018,20033,105.83152715642105,15.392453148695036,4,0,1492,4,0,1489]
[1676992715064286996,3353985419382671232,4012.81396,2884.07861,5676.99414,3331.37891,2765.7334,4319.33936,10033,105.82881556305702,15.39227965665068,4,0,1492,4,0,1489]
[1676992722988733350,3353985423678976640,5775.45264,4778.98877,7237.97559,6359.1001,4903.55518,8290.00391,10033,105.82069244882098,15.396516801397578,4,0,1492,4,0,1489]
[1676992724223247997,3353985419382679936,839.037842,804.860779,882.933167,848.7677,811.377747,887.585876,10033,105.82136600044026,15.39862004919188,4,0,1492,4,0,1489]
[1676992726630905170,3353985419382683776,3575.01147,2217.91479,5000.24268,5265.90381,4361.06689,6316.9707,10033,105.82047836410852,15.402416853927258,4,0,1492,4,0,1489]
[1677016183135043041,3354032354785295616,1564.45984,1077.25952,2379.41016,1111.09717,984.748047,1271.95215,10033,105.8195089696888,15.404082363195489,4,0,1492,4,0,1489]
[1677016226998754786,3354032427800716800,1363.78625,1314.85852,1426.90454,1352.51501,1299.67883,1424.01562,10033,105.79567462154836,15.417831817768771,4,0,1492,4,0,1489]
[1677016228185514145,3354032423504792704,2508.80835,1689.84973,3721.64355,5122.31201,4513.18359,5894.7373,10033,105.79962103096116,15.420649925954203,4,0,1492,4,0,1489]
[1677016328434800126,3354032633959147520,2069.64453,1715.12756,2466.6438,2917.44971,2610.60815,3426.72729,10033,105.7848522404427,15.425982868197837,4,0,1492,4,0,1489]
[1677016766245563732,3354033527309207808,1069.3053,664.393066,1718.7052,1528.76733,1292.2301,1800.98071,10033,105.76039977227047,15.450076019301118,4,0,1492,4,0,1489]
[1677016768159613484,3354033527312345600,3405.30225,3228.87964,3574.41406,3362.31934,3225.76343,3564.24634,10033,105.75701063202276,15.451483383166911,4,0,1492,4,0,1489]
[1677016775417469349,3354033523016451072,4209.41406,3113.20776,5691.6167,3815.88086,3210.7168,4381.67725,10033,105.75467676979936,15.45649875495935,4,0,1492,4,0,1489]
[1677016776380337710,3354033523016452736,3266.0957,2109.03955,6538.93848,3083.18018,2729.02783,3419.34497,10033,105.75738615484394,15.458432866769016,4,0,1492,4,0,1489]
[1677016869163558896,3354033729174883584,1249.41833,908.823975,1789.64404,5962.16602,5148.32568,6696.73975,10033,105.75040070246298,15.458957287588929,4,0,1492,4,0,1489]
[1677016871496182738,3354033729174888064,3716.26416,2869.41187,5479.92871,2934.1853,2615.57227,3264.03613,10033,105.7469410050429,15.4626420629074,4,0,1492,4,0,1489]
[1677016877859051743,3354033729174890496,4138.13281,2701.44141,6135.83398,4013.30396,3635.71826,4539.58936,10033,105.74554627755032,15.464766033497256,4,0,1492,4,0,1489]
[1677016878026701835,3354033729174888576,2936.80029,1591.52515,4240.84814,2598.28198,2310.26978,2883.7146,11033,105.74247455868696,15.463845554294515,4,0,1492,4,0,1489]
[1677016881401114620,3354033729173754112,2887.36523,2790.7749,3000.01685,2899.54541,2794.94238,3014.36035,10033,105.7409995519196,15.469372664622068,4,0,1492,4,0,1489]
[1677016904379472516,3354033802189584768,3335.61279,1979.83191,5201.24219,4233.87354,3775.83398,4802.34082,10033,105.74076981820352,15.470482817778109,4,0,1492,4,0,1489]
[1677016906633146672,3354033797894374912,2478.57349,1678.94702,3728.03125,3596.48438,3142.88696,4148.39648,10033,105.7369186230346,15.472913497313614,4,0,1492,4,0,1489]
[1677016913129422762,3354033802187113728,5436.7915,3739.35132,7061.03955,5160.53467,4361.92725,6375.75,10033,105.7356070878511,15.476057226685926,4,0,1492,4,0,1489]
[1677016913357096317,3354033802187113472,1786.85596,876.6073,3104.82324,null,null,null,20099,105.73547365815634,15.476866748810524,4,0,1492,4,0,1489]
[1677016913362039897,3354033802190251392,2258.64697,2071.86401,2458.61206,2255.72925,2117.94629,2448.5647,10033,105.73607329597657,15.476855616688326,4,0,1492,4,0,1489]
[1677018417228141609,3354036825847229568,2189.51245,2005.87268,2361.02905,2116.98291,1938.3241,2297.40894,10033,105.71290303554083,15.489078431660978,4,0,1492,4,0,1489]
[1677018418997036781,3354036821551804416,1319.31653,881.077026,2225.99023,758.74884,660.357727,844.141724,10033,105.71358312048557,15.493442229508329,4,0,1492,4,0,1489]
[1677018425787081502,3354036821551373824,3741.46582,2313.73389,6049.18945,5239.88818,4545.38867,6313.16309,10033,105.71291173449087,15.497943025643965,4,0,1492,4,0,1489]
[1677018528863395605,3354037027709810176,2640.45166,1792.96497,3735.30933,4662.65918,4167.79541,5297.21484,10033,105.7016253365795,15.507502357983768,4,0,1492,4,0,1489]
[1677018528975306187,3354037032005659264,1616.47205,1579.59705,1658.62366,1601.78882,1565.48901,1638.73572,10033,105.69798351363988,15.504435315291364,4,0,1492,4,0,1489]
[1677018553247561348,3354037096429287552,1720.99841,1515.05322,1946.73181,1698.64575,1572.88318,1847.80579,10033,105.69260798258006,15.508240900530945,4,0,1492,4,0,1489]
[1677018553826031136,3354037096429288192,3285.49146,2081.44312,5337.97021,2622.06006,2327.83276,2931.89209,10033,105.69613802668798,15.50983766573284,4,0,1492,4,0,1489]
[1677018555950475193,3354037096429289600,3865.90356,2545.87891,5472.98193,2469.78711,2204.9978,2784.92651,10033,105.69414870448271,15.512188561629593,4,0,1492,4,0,1489]
[1677018934139847217,3354037852343541888,2658.63428,1714.00391,3721.35669,1931.61865,1756.16223,2107.22632,10033,105.68363662838055,15.522651757771126,4,0,1492,4,0,1489]
[1677018939241182602,3354037852343541760,2705.24829,2175.35034,3394.00488,1967.25562,1725.23523,2203.95679,10033,105.67686025735952,15.52152951550197,4,0,1492,4,0,1489]
[1677018965701292929,3354037921063022848,1924.95422,1665.18909,2235.35767,1779.04626,1603.26892,1964.18042,10033,105.6727260468967,15.528323965890603,4,0,1492,4,0,1489]
[1677018966398095286,3354037921063024256,1911.099,1284.52612,3026.72437,4540.07227,3889.9541,5192.94043,10033,105.67647043133842,15.53050346150332,4,0,1492,4,0,1489]
[1677018967905150037,3354037921063025664,4035.81128,2564.06372,6051.59912,7127.55859,6037.41455,8564.48535,10033,105.66989278830772,15.531363273215131,4,0,1492,4,0,1489]
[1677018968689141429,3354037925355719040,1549.39038,963.385498,2263.78442,1068.41919,906.418823,1240.73633,10033,105.67111285661466,15.532272208495938,4,0,1492,4,0,1489]
[1677019070810123513,3354038127221461632,6094.15723,4249.06982,8064.53857,3569.88745,3002.20312,5573.83447,10033,105.65726091793564,15.540053137168416,4,0,1492,4,0,1489]
[1677019106197828924,3354038195940945152,3892.47021,2854.88354,6064.62939,3090.03467,2718.10522,3454.79541,10033,105.64781836501368,15.551748624981778,4,0,1492,4,0,1489]
[1677019111611170013,3354038195941352320,2629.81836,1379.20032,3857.39868,1365.12415,1209.43262,1508.44495,10033,105.64358752887404,15.552185650546464,4,0,1492,4,0,1489]
[1677019113299776430,3354038195940946816,1762.84521,1199.50208,2496.58887,2022.43665,1805.9729,2271.28906,10033,105.64352702127456,15.553539137541309,4,0,1492,4,0,1489]
[1677024980644083719,3354049946971473408,3644.07349,2396.37622,5144.18848,3756.62109,3289.57422,4346.77832,10033,105.6337140273029,15.559044741371023,4,0,1492,4,0,1489]
[1677024980915345478,3354049951267286400,2732.74121,2253.73462,3268.46704,2597.75269,2279.55859,3023.58423,10033,105.63512545937886,15.560278904878654,4,0,1492,4,0,1489]
[1677024989314691962,3354049946971476224,2232.76611,1810.19946,2883.30396,2529.375,2258.62158,2869.61401,10033,105.6292323235202,15.56462341292053,4,0,1492,4,0,1489]
[1677025012367513359,3354050015693850368,3620.58081,2122.49561,5717.46826,11791.4287,10421.1357,13808.1963,10033,105.62832803688312,15.565593803165257,4,0,1492,4,0,1489]
[1677025013392267145,3354050015690954368,2672.23584,1855.2533,4000.54297,3980.48853,3518.27612,4560.74414,10033,105.6296040238258,15.567418689474437,4,0,1492,4,0,1489]
[1677025013651121928,3354050015690954496,3248.26343,2276.35962,4844.48096,3012.45923,2584.19385,3417.2876,10033,105.63119244874493,15.568486346297885,4,0,1492,4,0,1489]
[1677025117213717766,3354050226145191552,1545.50073,1055.54956,2215.65186,2029.03442,1812.25684,2308.62329,10033,105.6200629217056,15.579683492199292,4,0,1492,4,0,1489]
[1677025150558116150,3354050294864670336,4138.36426,3471.85962,4847.99902,3566.72778,3102.93677,4060.30371,10033,105.60510687636427,15.586751342334614,4,0,1492,4,0,1489]
[1677025150601666897,3354050294864669952,277.082642,272.35553,282.777435,276.192169,271.305176,280.453339,10033,105.60639798052584,15.587079989707991,4,0,1492,4,0,1489]
[1677025158892386347,3354050294864670464,4660.88281,3455.14478,5646.58203,2382.54395,2122.79956,2694.76245,10033,105.59844772683986,15.59055536852817,4,0,1492,4,0,1489]
[1677025159615053314,3354050290568873984,3457.82227,2285.15454,5036.48828,7084.22363,6171.32471,8352.94238,10033,105.60505845821014,15.59278980399612,4,0,1492,4,0,1489]
[1677025162136559470,3354050294864669568,2705.98486,1599.78699,4073.82764,1584.22607,1402.99133,1770.14795,10033,105.59897149895038,15.595453656625828,4,0,1492,4,0,1489]
[1677025528162673563,3354051046483510912,3113.49878,2118.71509,4563.65186,3275.50098,2910.02295,3729.68091,10033,105.59489382316976,15.5952314333446,4,0,1492,4,0,1489]
[1677025528902483483,3354051050778912640,1010.11243,997.806946,1022.2049,1010.88153,998.726318,1025.58167,10033,105.59971574172708,15.59715846897303,4,0,1492,4,0,1489]
[1677025529203359054,3354051050775778944,3384.81763,2133.20898,4973.9917,5158.83301,4447.87891,5807.02148,10033,105.59658600694604,15.597385741797565,4,0,1492,4,0,1489]
[1677025536229502104,3354051046483121408,2901.22534,2473.57471,3333.13623,2736.01465,2353.33838,3290.74463,10033,105.589979970163,15.598807712293132,4,0,1492,4,0,1489]
[1677025538781315774,3354051046483122944,874.612061,785.956665,963.569824,938.262756,898.820923,981.995605,10033,105.5881491120107,15.603045350634025,4,0,1492,4,0,1489]
[1677025676529321343,3354051321361039616,5640.61328,3826.45386,7748.35205,4999.5332,4426.93311,6023.3667,10033,105.56474558939394,15.622262036479384,4,0,1492,4,0,1489]
[1677025677392546028,3354051325656820736,2010.02197,1838.75439,2248.98022,1968.93042,1805.53723,2149.76489,10033,105.56695875029274,15.623840185903058,4,0,1492,4,0,1489]
[1677025702286629631,3354051390080518144,3298.74268,2646.24585,4506.08984,3571.69971,3091.28174,4393.29639,10033,105.55798309483174,15.627865524499972,4,0,1492,4,0,1489]
[1677025708146193826,3354051394373166080,2977.41699,1782.35059,4525.14404,7742.38135,6744.40967,9125.93066,20033,105.55716919194322,15.628379606780875,4,0,1492,4,0,1489]
[1677025709532577661,3354051390080519552,2375.55591,1555.10168,3510.99658,2647.16479,2368.85181,2933.64575,10033,105.56065399067208,15.63257303054887,4,0,1492,4,0,1489]
[1677027180980238091,3354054345018021760,2551.77686,1974.86841,3615.53174,3607.39429,2995.28735,4263.91455,10033,105.55081740619616,15.639728267202388,4,0,1492,4,0,1489]
[1677027186590051210,3354054345018021888,1703.0647,1412.8783,2020.87378,1336.95898,1235.40125,1428.29773,10033,105.54934677927264,15.640367132703762,4,0,1492,4,0,1489]
[1677027315422829931,3354054619895933824,510.144318,491.560303,531.232788,516.05188,497.893768,538.767456,10033,105.53238966530506,15.654554827347276,4,0,1492,4,0,1489]
[1677027730364902291,3354055444529660288,238.943268,235.572235,241.712692,238.75293,235.774933,242.249512,10033,105.50541280894308,15.677035815483377,4,0,1492,4,0,1489]
[1677027738360563810,3354055448822022528,4617.66064,3230.9563,7317.24121,3942.32129,3254.94019,4957.11914,10033,105.49920670720172,15.682145863334007,4,0,1492,4,0,1489]
[1677027761307736698,3354055517544822400,1602.29639,1399.2821,1851.62842,1721.23071,1540.30908,1893.67371,10033,105.4983311090826,15.682625201931778,4,0,1492,4,0,1489]
[1677027864283902466,3354055719407569280,3820.80396,2567.71436,5394.49951,3560.85327,2077.91309,5209.38086,10033,105.4870089890118,15.69128143755646,4,0,1492,4,0,1489]
[1677027865439132391,3354055723703252480,3510.30566,2496.98828,4643.65186,2571.38574,2279.94312,3070.28394,10033,105.49028391040214,15.694676712281211,4,0,1492,4,0,1489]
[1677027866892261072,3354055723699930112,1374.43945,772.859375,2117.06494,2710.60522,2437.00366,3028.23145,10033,105.48091281510312,15.69473322096103,4,0,1492,4,0,1489]
[1677027875716025332,3354055723703252736,2406.13062,1869.21765,3105.6687,3389.41528,2971.82202,4057.91724,10033,105.47609670620272,15.700633019022415,4,0,1492,4,0,1489]
[1677027901098295147,3354055788127047296,3239.87427,2059.78638,5566.99805,8953.9707,7437.46582,10661.9023,10033,105.4702307884328,15.703851011380948,4,0,1492,4,0,1489]
[1677027901889956912,3354055788127047424,4162.23682,2603.74292,6248.81494,4993.55225,4395.13672,5568.12207,10033,105.47520879679574,15.705957631902413,4,0,1492,4,0,1489]
[1677403253212362990,3354806483987826944,901.06311,884.358276,919.45752,902.640625,887.188904,917.632446,10033,105.44811534805216,15.726391455286526,4,0,1492,4,0,1489]
[1677403391992903258,3354806754569280128,1564.07007,995.606934,2729.49951,894.899536,745.997864,1018.0625,10033,105.42623366894476,15.74815346872859,4,0,1492,4,0,1489]
[1677403770186446672,3354807510481961728,2754.97412,1760.37451,3867.09619,2131.27588,1866.80017,2412.20752,10033,105.41564592445124,15.758856363315594,4,0,1492,4,0,1489]
[1677403772014774270,3354807510481965824,1860.54675,1306.71106,2523.13306,1474.91492,1306.36414,1659.43823,10033,105.4132737672291,15.76035269676288,4,0,1492,4,0,1489]
[1677403797911013769,3354807579201460608,3215.5332,2148.99146,4556.05713,6127.74268,5304.81787,7193.95898,10033,105.4070248441367,15.765573635266753,4,0,1492,4,0,1489]
[1677403806089699571,3354807583496237952,1909.4491,983.4776,5637.96582,6958.03174,6027.60449,8329.76465,11033,105.40466127074691,15.769758560088004,4,0,1492,4,0,1489]
[1677403806368086916,3354807583499454592,630.32959,618.897888,644.216248,630.212891,620.041138,640.368652,10033,105.40237830438764,15.769946671612647,4,0,1492,4,0,1489]
[1677403900417079077,3354807785359921664,2464.76416,1842.58325,3524.36255,2107.12573,1890.09827,2391.32129,10033,105.39770623409704,15.773750697646276,4,0,1492,4,0,1489]
[1677403909750462102,3354807785359932160,4366.74414,3156.90747,6295.51953,4986.25049,4177.00781,6493.63281,10033,105.3913800815681,15.780407568330832,4,0,1492,4,0,1489]
[1677403940138356063,3354807854079418240,1156.70129,1106.5509,1205.33557,1148.79517,1106.13684,1216.69507,10033,105.3808295598528,15.783272940981622,4,0,1492,4,0,1489]
[1677403943039672776,3354807854079429248,3867.24438,2093.46265,6475.37061,6357.2832,5449.68896,7041.82373,10133,105.37755068960224,15.787787162464763,4,0,1492,4,0,1489]
[1677405409252183127,3354810813311649536,3044.88062,1993.50085,4086.3623,5113.06836,4512.56152,5772.58203,10033,105.37565702502609,15.78904458311613,4,0,1492,4,0,1489]
[1677405409450198526,3354810813314862592,5298.57568,3666.05249,7322.38281,3924.61646,3514.34155,4454.0166,10033,105.37423286602144,15.788940207699111,4,0,1492,4,0,1489]
[1677405411027935374,3354810809016934656,4206.65039,2852.44409,5925.89502,3946.37329,3347.63989,4796.07715,10033,105.373053347103,15.789839305433064,4,0,1492,4,0,1489]
[1677405412695705802,3354810809016950912,4656.68652,3039.75977,7512.15234,5763.35303,4505.96191,7259.34082,10033,105.37324976416156,15.79328233196564,4,0,1492,4,0,1489]
[1677405418550244694,3354810813314861568,2791.00049,2096.43848,3640.65698,2819.34351,2454.39673,3118.04712,10033,105.37364399066442,15.79473124728971,4,0,1492,4,0,1489]
[1677405418927123150,3354810813311645312,5659.60693,3205.94946,9320.30273,1983.8446,1718.98145,2332.79248,20033,105.37352210853784,15.796619751225943,4,0,1492,4,0,1489]
[1677405443995208154,3354810882031126400,481.068085,318.122101,717.708008,1636.58081,1317.28735,1962.61755,10033,105.36450740445508,15.79921790544304,4,0,1492,4,0,1489]
[1677405452056245087,3354810882034339072,1219.17163,1161.6958,1281.72302,1187.25195,1133.64966,1260.09741,10033,105.36001422413848,15.802775060421004,4,0,1492,4,0,1489]
[1677405555347817395,3354811088192769152,1326.44922,1302.34253,1357.9375,1319.28345,1281.55505,1354.80896,10033,105.34895108503,15.81384899835857,4,0,1492,4,0,1489]
[1677405555950894783,3354811088189555712,4312.6543,3091.02832,6950.66064,5446.13721,4569.54053,6613.73828,10033,105.35008700584544,15.813843341391744,4,0,1492,4,0,1489]
[1677405557966165841,3354811083894925440,607.681274,574.85083,653.062866,615.583984,579.153687,654.446045,10033,105.3442402842143,15.81697924346224,4,0,1492,4,0,1489]
[1677405558128916041,3354811088192768768,4292.43945,3121.37549,6255.25098,2819.81885,2280.80249,5804.13818,10033,105.3483529161298,15.816433604428203,4,0,1492,4,0,1489]
[1677405558138879210,3354811088189555456,3680.33862,2320.00024,5700.80566,null,null,null,10099,105.34882253780728,15.816625045214174,4,0,1492,4,0,1489]
[1677405558818629334,3354811088192768640,2086.3938,1979.83032,2188.60083,2068.13525,1962.53015,2219.03223,10033,105.34664157560309,15.818635233885429,4,0,1492,4,0,1489]
[1677405580778263931,3354811152614390784,1905.67407,1194.14368,3384.61157,3918.65405,3368.71069,4301.50098,10033,105.3411725899094,15.81677033850966,4,0,1492,4,0,1489]
[1677405589290305842,3354811152614408832,2983.78198,2134.08496,4502.36279,2875.8042,2462.87988,3254.34521,10033,105.33791039799397,15.821828742410307,4,0,1492,4,0,1489]
[1677405590224789874,3354811152614416896,4882.71289,3239.40283,7722.74219,8326.95703,7109.06543,10097.0811,10033,105.33711447119168,15.824690411510776,4,0,1492,4,0,1489]
[1677405590285550882,3354811156909032320,3771.88037,2224.9043,5778.41602,4360.14355,3920.98633,4897.14697,20033,105.3399753741586,15.82339974348915,4,0,1492,4,0,1489]
[1677405592231478227,3354811152614420736,4169.93994,1930.51648,5599.50098,4048.80737,3589.05029,4585.86426,10033,105.335219176056,15.826419397888795,4,0,1492,4,0,1489]
[1677405593455985634,3354811152614430976,2032.78784,1623.30994,2735.57422,1520.75073,1363.15674,1677.17798,10033,105.33653812150853,15.829419976396412,4,0,1492,4,0,1489]
[1677405958777327314,3354811912824535168,2699.45288,1566.15662,3942.77222,3545.16113,3151.10278,4042.3811,20033,105.33172017362996,15.82691506379867,4,0,1492,4,0,1489]
[1677405960597501742,3354811908528679936,3489.99121,2104.95947,4939.19482,9296.92285,8095.16211,10864.4395,10033,105.33364400526555,15.831286225693598,4,0,1492,4,0,1489]
[1677405961557460382,3354811908528680064,2904.80273,2236.88623,4332.4917,3337.80542,2945.71484,3917.90796,10033,105.32836676356013,15.83078399376366,4,0,1492,4,0,1489]
[1677405996740299982,3354811981545966464,902.529968,869.567871,928.163574,894.116028,868.055725,927.714172,10033,105.31914700159,15.842059746269832,4,0,1492,4,0,1489]
[1677406001619444427,3354811977248193664,3836.81348,3078.43018,4697.23242,3320.9502,2809.85376,4480.79395,10033,105.31498815498254,15.841010020758668,4,0,1492,4,0,1489]
[1677406002366232927,3354811981545967232,3190.52881,2920.17236,3523.83716,3203.74634,2878.41528,3497.66797,10033,105.3149088661884,15.84302387572392,4,0,1492,4,0,1489]
[1677406005661275391,3354811981545965952,3272.31494,2859.94409,3880.54517,3664.14429,3230.49585,4133.23975,10033,105.31546443237752,15.848556779073052,4,0,1492,4,0,1489]
[1677406096159523479,3354812187701188224,3027.98169,1837.57947,4452.97461,1976.67432,1787.06775,2251.59692,10033,105.30882438591972,15.845899213683792,4,0,1492,4,0,1489]
[1677406141503296216,3354812256423874432,1860.52795,1763.41321,1976.97144,1880.38354,1756.09204,2007.96118,10033,105.29117050569384,15.863797152242553,4,0,1492,4,0,1489]
[1677412015636810421,3354824007451183232,3061.3147,1842.88745,5674.24023,4576.81592,4070.28784,5088.40088,20033,105.28508934494764,15.872277682053342,4,0,1492,4,0,1489]
[1677412041841323096,3354824071876195584,2096.31787,1621.0824,2606.14722,2871.71436,2537.02173,3216.53857,10033,105.2804544501061,15.879668282664158,4,0,1492,4,0,1489]
[1677412051228915151,3354824071876200704,6123.82129,4115.50146,8664.78418,3621.37378,3285.33521,4106.02344,10033,105.26850034235494,15.883241953697034,4,0,1492,4,0,1489]
[1677412145830246749,3354824278034644096,4991.21533,3192.61646,6807.82275,4261.44775,3636.5708,4974.50146,10033,105.2643869025158,15.88813682115084,4,0,1492,4,0,1489]
[1677412180200540984,3354824346754147072,2389.83911,1463.60254,4193.39258,4480.77344,3974.1311,5103.85645,10033,105.2535374534498,15.89806087030783,4,0,1492,4,0,1489]
[1677412180498083321,3354824346754146176,3719.07666,2099.56567,5825.42969,5062.08789,4472.50684,5843.20898,10033,105.24954502887248,15.897575671165882,4,0,1492,4,0,1489]
[1677412190448028424,3354824346754167936,2582.23657,1453.40051,3902.65234,3124.56226,2754.51245,3496.86157,10033,105.24858071924275,15.906431100231144,4,0,1492,4,0,1489]
[1677412564867388697,3354825102668422144,2703.35156,1428.9176,4862.11035,3550.02588,3120.89478,4138.35986,11033,105.2368129905418,15.91016609827014,4,0,1492,4,0,1489]
[1677412565413752094,3354825106964539776,5184.94678,2562.82153,8293.72656,4208.3291,3757.65112,4743.58936,20033,105.24164897559724,15.911551148931958,4,0,1492,4,0,1489]
[1677412599795520074,3354825175682289792,3462.19189,2190.78271,5219.86865,1396.32397,1148.72412,1576.10913,20033,105.2290185829669,15.920713549764052,4,0,1492,4,0,1489]
[1677412600147532289,3354825175685499904,4099.96045,3050.854,6276.89404,3689.31006,3182.89551,4302.0791,10033,105.23132225316796,15.922826952435669,4,0,1492,4,0,1489]
[1677412600420219052,3354825171387928576,3114.57031,1977.61743,5186.89062,4038.08813,3694.72534,4570.19482,10033,105.22875297310787,15.922992603124037,4,0,1492,4,0,1489]
[1677412600538520826,3354825175684016896,2917.72729,1690.42224,4552.40869,4881.61279,4353.04102,5373.96045,20033,105.2305749684223,15.923341504640089,4,0,1492,4,0,1489]
[1677412601552218807,3354825175682291584,2829.65381,1062.33716,3572.52393,1741.50806,1441.45679,2008.78723,11033,105.22475566963696,15.922762122172372,4,0,1492,4,0,1489]
[1677412694848666610,3354825377546370048,1934.81555,1248.27087,3190.12402,2938.46118,2624.16016,3214.32568,10033,105.22182306899592,15.92701114905154,4,0,1492,4,0,1489]
[1677412696839257923,3354825377546373248,3037.375,1756.43176,5054.50732,1617.54993,1431.5127,1764.81702,10133,105.22034588541509,15.92877387147812,4,0,1492,4,0,1489]
[1677412703276937406,3354825381840720896,1166.70898,544.84137,2112.68579,1589.87585,1322.04346,1916.74048,20033,105.21725460740744,15.930983745685651,4,0,1492,4,0,1489]
[1677412703532581765,3354825377546382976,3146.85864,2312.01367,4953.08496,2294.96558,2058.85376,2631.6626,10033,105.21740511349267,15.932926809672413,4,0,1492,4,0,1489]
[1677412705935875098,3354825377546393856,1362.33606,1287.63318,1435.93054,1333.10583,1262.22913,1419.8634,10033,105.21602698461818,15.936257985962772,4,0,1492,4,0,1489]
[1677412730139958118,3354825446265877632,5342.00391,3984.5376,6973.05957,3886.28271,3257.71631,4911.23535,10033,105.20669054301878,15.936277391955857,4,0,1492,4,0,1489]
[1677412730556236944,3354825450563408640,1524.74658,1280.19446,1810.63721,1447.25049,1316.77075,1629.88989,10033,105.20668980532886,15.937937069925308,4,0,1492,4,0,1489]
[1677412730711178821,3354825450560196608,3897.82056,2353.87915,7919.75488,2707.99609,2264.96338,3054.90405,20033,105.21059235111622,15.937760562847409,4,0,1492,4,0,1489]
[1677412731261412568,3354825450563407616,1126.45569,1091.43567,1169.48669,1131.76697,1083.11475,1167.96765,10033,105.20973190865077,15.93888953881518,4,0,1492,4,0,1489]
[1677412737673263968,3354825450561924992,4646.09277,2254.43188,6829.59863,2443.65332,2200.76025,2808.98291,10033,105.20586965603172,15.941131114199976,4,0,1492,4,0,1489]
[1677412738259111652,3354825450563876992,2250.48071,2051.96021,2524.42358,2161.59595,2007.29614,2367.52686,10033,105.20313469429324,15.940432240781917,4,0,1492,4,0,1489]
[1677414205085041001,3354828405500909568,3219.15552,2123.55347,4531.19629,6565.6167,5558.02783,7636.91846,10033,105.19905015838698,15.943088319636203,4,0,1492,4,0,1489]
[1677414208304004074,3354828401203395584,2754.1582,2415.04834,3166.48804,2597.8457,2327.98877,2927.81543,10033,105.198852090387,15.94787552035826,4,0,1492,4,0,1489]
[1677414215683018408,3354828401204271488,3803.89478,2330.08594,5332.98828,7087.40332,6143.72412,7968.61914,20133,105.19093500679637,15.949741843646931,4,0,1492,4,0,1489]
[1677414217625270244,3354828405500906880,4633.32666,3157.71021,7787.57617,4284.42236,3403.32129,5126.02832,10033,105.19425530359588,15.955102282047292,4,0,1492,4,0,1489]
[1677414352688298711,3354828676081352704,4895.72754,3473.68896,8624.34766,4772.8584,4040.62183,5747.32471,10033,105.17304897277702,15.970540857406087,4,0,1492,4,0,1489]
[1677414379691670337,3354828749098292864,1325.15759,1272.15283,1382.28748,1321.02673,1274.99744,1375.05835,10033,105.16333032460348,15.976224507271567,4,0,1492,4,0,1489]
[1677414385507899520,3354828744805631232,2460.22363,1590.17737,3928.9353,3423.52173,2998.62671,3873.87451,10033,105.16177856773989,15.97738255128274,4,0,1492,4,0,1489]
[1677414789063380150,3354829569434591616,3517.36646,2284.91187,5628.96777,4594.11963,4076.64185,5341.75342,10033,105.14473857985864,15.990908661437231,4,0,1492,4,0,1489]
[1677414792336640693,3354829569439369472,3631.46338,2311.25903,5966.73535,8519.16797,7210.38574,10471.7656,10033,105.14501366551823,15.99611800225988,4,0,1492,4,0,1489]
[1677414792400629747,3354829569434601216,2661.6084,1876.54163,4051.35742,4182.72168,3663.38745,4894.64795,10033,105.14365014969064,15.99598470229754,4,0,1492,4,0,1489]
[1677414799327963253,3354829569434608768,2371.47266,1581.65613,3657.93066,3623.59473,3251.95166,4056.57153,20033,105.14080526737403,16.000024700286755,4,0,1492,4,0,1489]
[1677414893626753081,3354829775593048704,3348.62207,2304.75464,4633.67432,3520.89307,3129.96924,4075.41626,10033,105.13698212857312,16.0049530683712,4,0,1492,4,0,1489]
[1677414901155647977,3354829779890911616,3876.45044,3316.27588,5032.36719,3337.19751,2960.2417,4031.36548,10033,105.12986460721072,16.007404149833015,4,0,1492,4,0,1489]
[1677414937606458481,3354829844312553472,2287.84619,1402.14636,3705.61719,2512.26929,2253.66895,2858.38037,10033,105.1151605368415,16.019188873868465,4,0,1492,4,0,1489]
[1677438397933082774,3354876784012530944,2589.97852,2200.41919,3260.60547,2473.03711,2133.21997,2982.53857,10033,105.1107740822425,16.025927835672125,4,0,1492,4,0,1489]
[1677438431025814095,3354876852731592192,2805.50586,2490.25562,3213.65991,2612.86499,2334.74365,2927.86768,10033,105.10030233936196,16.033926122800878,4,0,1492,4,0,1489]
[1677438533541783954,3354877058890022272,805.484741,792.440552,817.323975,806.511169,796.766968,817.025513,10033,105.09333018866482,16.04439677090378,4,0,1492,4,0,1489]
[1677438535469141839,3354877054593120512,3995.79468,2549.10156,6573.56494,2243.97681,2014.28613,2503.29028,10033,105.08902494793152,16.046101379476937,4,0,1492,4,0,1489]
[1677438542791803839,3354877054593124224,1298.89465,857.02948,2410.83545,1248.75317,1037.80603,1412.91235,10033,105.0819426317234,16.048674709786305,4,0,1492,4,0,1489]
[1677438543193076588,3354877058886032512,783.065735,515.622925,1361.60876,2706.07227,2416.84131,3041.60449,10033,105.08138574349697,16.049233408276546,4,0,1492,4,0,1489]
[1677438567524825839,3354877127609498880,527.911499,509.836884,549.207153,529.203796,509.479675,551.185364,10033,105.08324786188284,16.053992459457504,4,0,1492,4,0,1489]
[1677438574884575059,3354877127605509120,3134.62524,2118.71851,5301.2417,5791.41748,4935.31445,6766.39062,10033,105.07510730600166,16.05523891934804,4,0,1492,4,0,1489]
[1677438575162658834,3354877123313437440,1411.94482,1270.84631,1581.62292,1351.75061,1260.13318,1437.53113,10033,105.07293662543128,16.055498852463437,4,0,1492,4,0,1489]
[1677438944125574259,3354877883519754112,3816.64307,2123.26807,7190.16992,3012.71069,1524.69312,4827.01758,20033,105.0680769453844,16.059626919812548,4,0,1492,4,0,1489]
[1677438947632364707,3354877883519751296,2698.06519,1600.70923,5541.86719,1558.1062,1293.64709,1795.45288,10033,105.06873505017322,16.065696545121185,4,0,1492,4,0,1489]
[1677438955383896442,3354877883523744000,1517.63257,906.735291,2635.69751,2248.20288,1970.62866,2496.73657,10033,105.0581350973954,16.06789445408202,4,0,1492,4,0,1489]
[1677438981224481108,3354877952239230592,2851.43213,1915.51086,3800.34912,3166.84937,2793.91113,3635.21997,10033,105.05424392858411,16.072857732754457,4,0,1492,4,0,1489]
[1677438987445974611,3354877952239233152,2220.44482,1534.3772,3461.09521,4342.0625,3724.22192,5458.44727,10033,105.04993079465476,16.074613421098924,4,0,1492,4,0,1489]
[1677438990706414781,3354877952239228160,4408.38574,2687.64478,6447.73096,10640.9365,9264.6123,12419.0645,10033,105.05108385982518,16.0799250538883,4,0,1492,4,0,1489]
[1677438990813592099,3354877952239229312,3296.84521,2046.26538,5185.62109,14876.292,12933.5908,17226.7793,10033,105.04936616966428,16.080356314059927,4,0,1492,4,0,1489]
[1677439082234639878,3354878158397660672,2702.22729,1792.9126,4044.75171,4930.06592,4283.16113,5605.30811,10033,105.04646437731375,16.081029025431416,4,0,1492,4,0,1489]
[1677439084577426888,3354878158397660032,4897.06055,3272.75781,6883.82471,4565.64209,3880.78809,5307.30664,10033,105.04564872781438,16.08259633090256,4,0,1492,4,0,1489]
[1677439090767097140,3354878158397660928,1911.90625,1108.20227,3278.29126,6910.11523,5931.68896,8156.19385,10033,105.04047239636785,16.085292199611725,4,0,1492,4,0,1489]
[1677439117492588975,3354878222825066624,4018.10498,2764.3374,5600.56104,3773.32959,3417.77954,4232.89795,10033,105.03532149123758,16.09214076360965,4,0,1492,4,0,1489]
[1677439125130884540,3354878227121127424,1126.59021,1038.71155,1237.34985,1127.10632,1051.64368,1204.37097,10033,105.0296757393906,16.095124221752357,4,0,1492,4,0,1489]
[1677439125245872549,3354878227121127552,3343.63184,1664.56079,5284.73877,3826.50757,3371.3877,4304.08398,10133,105.0285330482918,16.09541765089877,4,0,1492,4,0,1489]
[1677439127582078860,3354878227117136512,2496.98364,1608.47656,5161.39893,4229.96289,3731.60449,4747.37402,10033,105.02936323179004,16.097996840983708,4,0,1492,4,0,1489]
[1677439128091341490,3354878227118337024,2903.30347,1605.94714,4330.07812,1675.82263,1454.91992,1934.70776,10033,105.0275460428426,16.098628705096303,4,0,1492,4,0,1489]
[1677440594458610412,3354881177761801088,1259.98853,670.125916,1968.93335,1879.61584,1674.93506,2159.06299,10033,105.02638501775692,16.10074533012461,4,0,1492,4,0,1489]
[1677440596043185363,3354881177761804160,2190.20972,1621.41028,3176.83789,1581.30811,1455.245,1766.64075,10033,105.0186327743727,16.101959662004788,4,0,1492,4,0,1489]
[1677440597381406947,3354881182058626688,2400.9834,2134.03467,2974.89282,2414.64282,2163.86279,2765.67676,10033,105.02259637550412,16.10547635768769,4,0,1492,4,0,1489]
[1677440602934913508,3354881182054635392,1530.09167,855.480103,2812.68945,null,null,null,10099,105.02206952761816,16.10539450679846,4,0,1492,4,0,1489]
[1677440629931028492,3354881246481292544,3094.55029,2306.79004,3997.76221,3590.71606,3002.89404,4055.70361,10033,105.00975965864282,16.11096808357223,4,0,1492,4,0,1489]
[1677440636729463404,3354881250774118016,2561.51953,1611.22302,4297.9668,4025.46704,3628.08398,4492.40527,20033,105.00671703135342,16.113354158977252,4,0,1492,4,0,1489]
[1677440636947921146,3354881250778104320,331.83136,318.290283,344.48233,335.650024,316.035034,359.093689,10033,105.00781480037588,16.114337290503517,4,0,1492,4,0,1489]
[1677440637227534309,3354881246481297792,5504.97266,3854.61938,7696.74902,5761.0752,4872.58545,6634.20264,10033,105.01040604723148,16.114491037551037,4,0,1492,4,0,1489]
[1677440639130850746,3354881250774116224,2075.40137,1107.51428,3099.54272,4075.19727,3682.49854,4553.36377,20033,105.00456462764124,16.11710109294115,4,0,1492,4,0,1489]
[1677440742749671644,3354881456932542592,3479.77026,2169.82593,5354.47461,2556.89893,2296.90845,2872.3938,10033,104.9979636294633,16.128141919141612,4,0,1492,4,0,1489]
[1677440765402143838,3354881525656011776,5034.96875,3719.57056,6786.81006,4865.83594,3898.80713,5922.12646,10033,104.99173081122024,16.12840211080943,4,0,1492,4,0,1489]
[1677441145364534585,3354882281570256128,4427.70166,2601.02295,6522.63818,3797.35522,3415.37402,4272.20898,10033,104.9789235841037,16.13979574055639,4,0,1492,4,0,1489]
[1677441152591766858,3354882281570255488,2712.66284,2497.74805,2932.66089,2716.46802,2513.21899,3023.72168,10033,104.97437503862488,16.14526611865366,4,0,1492,4,0,1489]
[1677441153090369825,3354882281570254592,2826.26416,2020.26709,4071.32129,3095.8335,2705.29736,3789.66504,10033,104.97870881443444,16.145991028011455,4,0,1492,4,0,1489]
[1677441189448606792,3354882350289731456,2103.94238,1853.21387,2517.74341,2076.75708,1881.76208,2366.12695,10033,104.96529720259318,16.157286911852182,4,0,1492,4,0,1489]
[1677441289359413743,3354882552151411712,3507.79175,2239.53516,5749.69629,11495.1152,2349.36475,14571.7295,10133,104.95459838498408,16.162881059003062,4,0,1492,4,0,1489]
[1677441292628317585,3354882552151418112,3586.80786,2658.59424,5128.99707,5016.34277,4303.24561,6428.08398,10033,104.95246608134585,16.16731052497198,4,0,1492,4,0,1489]
[1677441293147764265,3354882552152061184,3410.32983,2003.14929,4979.85693,9895.43066,8546.32812,12022.6709,10033,104.95183557197896,16.16847160479883,4,0,1492,4,0,1489]
[1677441315520803142,3354882625167640192,1017.00739,953.692444,1082.54199,1004.84967,956.043823,1046.17151,10033,104.94543166747384,16.168061738390062,4,0,1492,4,0,1489]
[1677441318123343746,3354882620870896768,2894.29419,1874.02356,5162.11914,5816.01855,5052.8501,6742.24414,10033,104.946018930266,16.170855284898174,4,0,1492,4,0,1489]
[1677441324134154451,3354882625167639936,553.639404,444.429626,698.051636,2078.87134,1867.01794,2351.6001,10033,104.94132071327094,16.17240417013232,4,0,1492,4,0,1489]
[1677441326571730324,3354882625167639296,5286.90381,4078.25293,6943.43799,4557.71045,3859.95874,5337.63623,10033,104.94181773747484,16.175337149976627,4,0,1492,4,0,1489]
[1677447201159734530,3354894371901430784,5957.48486,4155.5625,8646.02637,4643.39014,4172.89355,5314.53809,10033,104.92654538168664,16.18304063888361,4,0,1492,4,0,1489]
[1677447202939733931,3354894371901434240,2567.50732,1642.37256,4576.16943,3546.88208,3169.72266,4103.47998,10033,104.930914973678,16.187618446549934,4,0,1492,4,0,1489]
[1677447225835154284,3354894444913649920,2192.54175,1345.06226,3839.66406,2573.5022,2294.61157,2926.79541,10033,104.92756901057064,16.18793612304108,4,0,1492,4,0,1489]
[1677447233447519670,3354894440620914048,1528.97803,1251.5188,2022.22217,2554.90088,2265.1123,2941.32812,10033,104.91949606165868,16.19109299485149,4,0,1492,4,0,1489]
[1677447236184200255,3354894440620917248,3891.22388,2707.47754,5264.23145,2580.77295,2309.46143,2868.32251,10033,104.91631955436252,16.19447684204169,4,0,1492,4,0,1489]
[1677447328227237526,3354894646779348224,2945.0896,2111.19092,4731.68555,3179.51489,2737.23999,3727.77271,10033,104.91262456924444,16.195485728748746,4,0,1492,4,0,1489]
[1677447329576781752,3354894646779350656,2628.47925,1556.27039,4234.61865,3948.27783,3518.15747,4330.3252,10033,104.91671025815796,16.199263908772725,4,0,1492,4,0,1489]
[1677447364909047804,3354894715498835456,3192.5708,2218.02173,4663.4248,6312.61035,5144.35791,7428.40137,10033,104.89790619897836,16.208651149559575,4,0,1492,4,0,1489]
[1677447741966498652,3354895475705798912,2031.78821,862.217346,3646.00049,1248.02966,1048.05737,1433.37561,10033,104.895753409449,16.21935068141439,4,0,1492,4,0,1489]
[1677447743497412827,3354895471413086720,3954.72852,2274.65259,6015.7959,2187.2085,1908.11841,2442.72559,10033,104.89351829774904,16.21979701534383,4,0,1492,4,0,1489]
[1677447775078128916,3354895544429267584,1736.29187,1628.72852,1871.34607,1703.07495,1613.73303,1797.36694,10033,104.87860685200506,16.225634717516673,4,0,1492,4,0,1489]
[1677447784716806725,3354895540132572544,2221.0896,2065.31787,2421.62183,2168.36865,2055.81079,2311.54858,10033,104.87667069316524,16.232793762814186,4,0,1492,4,0,1489]
[1677447785367554468,3354895540132572672,1877.78015,1646.81543,2189.88452,1740.34497,1581.33179,1926.03296,10033,104.8741879166398,16.231745892562543,4,0,1492,4,0,1489]
[1677447785999793915,3354895540133178112,1259.97961,794.565918,2403.36743,4357.23096,3860.07397,4959.07227,10033,104.8737380074578,16.23409208096438,4,0,1492,4,0,1489]
[1677447787114022896,3354895544425278848,3200.17871,1717.93433,6447.26514,2911.66211,2523.7356,3175.77759,20033,104.874793624957,16.236035063989124,4,0,1492,4,0,1489]
[1677447889591432445,3354895750587696000,3147.95801,2643.31323,3755.95117,2990.81958,2604.17212,3468.06592,10033,104.86683285807804,16.244636319215996,4,0,1492,4,0,1489]
[1677447914391199162,3354895815010489984,5583.0127,4136.22021,7680.97607,5295.8252,4522.54785,6559.44678,10033,104.8564610932146,16.24728085325831,4,0,1492,4,0,1489]
[1677447914853963056,3354895819303190016,3252.82031,1753.12317,5146.33936,9228.86426,8166.15186,11079.624,10033,104.85674366945264,16.24845395246103,4,0,1492,4,0,1489]
[1677447922828590166,3354895815008650880,1116.34131,1086.34204,1147.75879,1117.93787,1087.17993,1148.95337,10033,104.85250819853827,16.25162872607364,4,0,1492,4,0,1489]
[1677447923294753415,3354895819303192576,2713.78979,1588.08411,4258.08398,9725.06543,8708.38965,10911.6797,20033,104.84975328615636,16.252749032928012,4,0,1492,4,0,1489]
[1677447923357052221,3354895819307174272,1938.30078,1750.224,2159.01343,1798.5033,1662.41809,1971.58423,10033,104.85065780751316,16.252706420763275,4,0,1492,4,0,1489]
[1677449389567223588,3354898774240690432,2650.49634,1642.55164,3746.35742,3265.71631,2938.31494,3635.33838,10033,104.84978987711328,16.254213026495513,4,0,1492,4,0,1489]
[1677449392671149618,3354898774240687872,2692.83032,1379.69275,4089.9895,1384.70117,1144.4823,1781.27979,10033,104.8470339673857,16.25848787525941,4,0,1492,4,0,1489]
[1677449397914108621,3354898774240693504,1819.36914,1053.65613,3098.85254,5009.34033,4393.59717,5625.68262,10033,104.84280706638005,16.258028711617523,4,0,1492,4,0,1489]
[1677449397947021877,3354898774245983488,3021.24512,1910.13245,4782.62939,3649.97925,3255.40186,4107.31689,10033,104.84381295334316,16.258286504048012,4,0,1492,4,0,1489]
[1677449399533328653,3354898774240687616,1688.91846,823.15094,3187.90527,3663.50293,3245.60864,4073.7854,20033,104.84383159255027,16.261743801346064,4,0,1492,4,0,1489]
[1677449538796781363,3354899044825905280,3558.26636,2157.34619,5478.20117,10846.8418,9476.48535,12817.4521,10033,104.82184410761312,16.2829748661838,4,0,1492,4,0,1489]
[1677449561528185890,3354899113545998080,1421.32361,926.476929,2174.95361,1759.79761,1513.64331,2030.4834,10033,104.81563438433722,16.284041794002796,4,0,1492,4,0,1489]
[1677449571572231433,3354899113545999744,3747.87476,2278.75073,5877.26611,4773.49756,4188.8667,5659.83105,10033,104.81198020111408,16.29159266748519,4,0,1492,4,0,1489]
[1677449949390054755,3354899869460245376,3492.69312,2977.76416,4098.6416,3041.62964,2716.64648,3461.81494,10033,104.79957001492728,16.300936846006614,4,0,1492,4,0,1489]
[1677449949430971719,3354899873754841856,3033.59424,1952.33618,4868.99561,3459.4104,2123.37793,6276.66113,20033,104.80027057196848,16.301105218306326,4,0,1492,4,0,1489]
[1677449950959940513,3354899873754841728,2652.08472,1442.83521,4000.59912,1776.87036,1596.03931,2058.60278,10033,104.79945214737492,16.30241110177768,4,0,1492,4,0,1489]
[1677449973801928541,3354899938179723520,2657.53345,1992.65784,3546.79443,3689.14551,3145.87744,4211.56982,10033,104.79378130436235,16.30315383470001,4,0,1492,4,0,1489]
[1677449976153163785,3354899942471799168,3223.43188,2215.68872,4732.3335,7391.31445,6281.77295,8860.70605,10033,104.79004109066692,16.305503539450495,4,0,1492,4,0,1489]
[1677449977207485412,3354899938179716992,2831.84644,2668.09644,3063.91724,2847.66821,2682.25,3013.52466,10033,104.7917280835034,16.3079720332094,4,0,1492,4,0,1489]
[1677449982387049508,3354899942475779328,2954.68896,2537.94531,3482.66748,2810.67896,2534.62939,3099.32788,10033,104.78798104350044,16.307795315661092,4,0,1492,4,0,1489]
[1677449986036873211,3354899942471631616,1896.2229,965.703247,3066.45166,5267.49316,4713.36279,5960.15283,20033,104.78727829056668,16.313487840965735,4,0,1492,4,0,1489]
[1677450076475778343,3354900144338153344,3692.56763,2588.41772,5028.28418,2744.70264,2395.30127,3054.99585,10033,104.78204938994767,16.310908975953595,4,0,1492,4,0,1489]
[1677450120917007934,3354900217353621760,2466.23071,1906.15479,3400.99756,2976.42139,2635.95435,3454.54736,10033,104.76923917465008,16.33000891967942,4,0,1492,4,0,1489]
[1677543949709874664,3355087885947705728,4990.65527,3566.73804,7037.02295,3494.17139,3106.33057,3943.58154,10033,104.75902490138104,16.33414955770972,4,0,1492,4,0,1489]
[1677543951332396320,3355087885948476928,2459.74707,1581.40088,4109.0166,2514.77026,2207.24341,2854.99634,10033,104.76002549118988,16.33778998779766,4,0,1492,4,0,1489]
[1677543956819097988,3355087885947716096,3878.8772,2565.75195,5459.29785,7806.87695,6725.07617,9223.32129,10033,104.75444372746595,16.33842388476352,4,0,1492,4,0,1489]
[1677543958665460182,3355087885947719168,4544.27783,3107.63379,6601.63379,3536.84131,3164.58887,4123.18555,10033,104.75142981626418,16.34000967464075,4,0,1492,4,0,1489]
[1677543959702690260,3355087885948478592,3144.2312,955.534607,5466.26025,3628.50903,3234.72119,4068.13623,11033,104.75420328927,16.341997822576296,4,0,1492,4,0,1489]
[1677543982070687139,3355087954667200384,4286.00488,2109.48462,8119.92529,4953.34033,4238.08154,5711.06006,10033,104.74950795237,16.342120593355293,4,0,1492,4,0,1489]
[1677543985852892437,3355087954667216256,4664.23047,2701.42578,9049.0791,3642.81128,3158.34644,4691.06494,10033,104.74848496988947,16.3486448675025,4,0,1492,4,0,1489]
[1677543991590866115,3355087954670513280,3031.30396,1775.16418,4579.18115,null,null,null,10099,104.74823357178066,16.348979005351257,4,0,1492,4,0,1489]
[1677544094267972245,3355088160826394752,3068.21411,856.573242,5097.15771,10150.918,8804.67578,11701.6836,21033,104.73229173956229,16.358055667839956,4,0,1492,4,0,1489]
[1677544095269723686,3355088160825672192,5905.39307,3979.97778,9574.48145,8490.55469,7458.34912,10055.748,10033,104.73631758432494,16.36034474622481,4,0,1492,4,0,1489]
[1677544122462362251,3355088233842136704,800.324402,784.658264,816.096436,796.475403,779.806641,816.524475,10033,104.7262077772068,16.36520238994307,4,0,1492,4,0,1489]
[1677544130506130476,3355088233842137344,1511.33069,1407.21594,1662.13818,1500.47778,1398.53345,1595.64014,10033,104.71730467376877,16.368992722446592,4,0,1492,4,0,1489]
[1677544131752894041,3355088229545176320,3855.36865,2994.04736,5367.896,4004.76587,3497.60571,4762.62207,10033,104.72228541065232,16.372038951547477,4,0,1492,4,0,1489]
[1677544497826105802,3355088985462654080,441.46994,313.017212,645.947083,1997.04211,1680.10669,2349.88892,20033,104.71491891296246,16.37231691351719,4,0,1492,4,0,1489]
[1677544534223931084,3355089054178920576,3606.69312,2546.77905,5126.32715,4575.45361,3971.6499,5227.75537,10033,104.70099577525347,16.38336572424911,4,0,1492,4,0,1489]
[1677544535658001986,3355089054178936960,2244.16064,2139.62793,2391.55078,2158.0603,2014.1167,2289.08984,10033,104.70479442799352,16.38775989166452,4,0,1492,4,0,1489]
[1677544544041536909,3355089054178933504,1987.0415,1202.4054,2941.9458,11110.7002,9601.83105,12990.7197,20033,104.69954684108968,16.391426722174053,4,0,1492,4,0,1489]
[1677544638300719854,3355089264634287872,597.314575,563.177551,632.421997,567.483948,540.394409,597.77417,10033,104.69353351707213,16.39533632270221,4,0,1492,4,0,1489]
[1677544669429677185,3355089329057525120,4001.57446,2933.104,4991.46094,3537.50244,3114.3418,4067.10229,20033,104.68257255885231,16.4000353731239,4,0,1492,4,0,1489]
[1677544679078056426,3355089333353764736,4765.03711,3948.63745,6070.27197,3990.91577,3380.76855,4890.31104,10033,104.67925321787467,16.40735694882828,4,0,1492,4,0,1489]
[1677546146899157541,3355092283994378496,2101.28931,1285.16516,3490.75562,3804.62402,3332.98145,4351.65234,10033,104.67154781029706,16.409833573218233,4,0,1492,4,0,1489]
[1677546181189204779,3355092352716977536,2060.45068,1221.18774,7126.99072,1332.30847,1150.53357,1526.09961,11033,104.6599320435803,16.41879473271927,4,0,1492,4,0,1489]
[1677546181848114842,3355092352713880448,3481.61353,2334.12573,5473.49609,9475.16797,7988.69189,11108.6357,10033,104.66490881818956,16.421428661156565,4,0,1492,4,0,1489]
[1677546183427464061,3355092352713881472,2948.11499,1778.07812,3949.9436,4476.86572,3917.1377,5137.90723,10033,104.65800746913288,16.422189835656656,4,0,1492,4,0,1489]
[1677546184586095680,3355092352713885952,2860.0354,2336.29395,3592.24243,2854.66797,2452.5127,3407.66748,10033,104.65876111932386,16.424685808500097,4,0,1492,4,0,1489]
[1677546189821554500,3355092352714516096,2582.82935,1500.1377,3858.00098,1602.29065,1390.33411,1781.82898,10033,104.65394400217312,16.42418517487144,4,0,1492,4,0,1489]
[1677546190037030328,3355092357010741632,4977.49072,3214.80786,7656.16504,3047.95239,2732.36108,3645.85205,10033,104.65460078241424,16.425739249249734,4,0,1492,4,0,1489]
[1677546284740992077,3355092558875398528,3570.67773,2590.81177,5603.65381,7220.51953,6090.60645,8460.70703,10033,104.65045707607348,16.43101899262278,4,0,1492,4,0,1489]
[1677546285384135716,3355092563169171584,1610.63135,1121.85107,2459.36719,990.663147,866.988586,1124.5946,10033,104.651172362448,16.43141018451558,4,0,1492,4,0,1489]
[1677546295717130791,3355092563169171456,3482.1665,1847.1897,6109.59961,2354.00293,2049.88745,2583.92432,10033,104.64393704360342,16.43822649633554,4,0,1492,4,0,1489]
[1677546318661218434,3355092627591816064,3140.6897,1915.97815,5262.37793,4635.31152,4234.86377,5180.22754,10033,104.63765066474626,16.43851019926492,4,0,1492,4,0,1489]
[1677546327031358794,3355092627591824896,2638.30054,1501.28625,3923.19214,11950.4629,10655.2969,14187.5264,20033,104.63589099682858,16.44411130789136,4,0,1492,4,0,1489]
[1677546696637539140,3355093383506078208,3779.0835,2684.81177,5343.77979,5717.30078,5020.51172,6667.79932,10033,104.62698244858908,16.44866783988133,4,0,1492,4,0,1489]
[1677546699097061196,3355093383506087552,840.887329,804.413025,881.791626,829.538086,805.113953,857.385742,10033,104.6265826723026,16.452815226423972,4,0,1492,4,0,1489]
[1677546731319847296,3355093452225576576,3322.03149,1978.70569,5402.05371,4488.32959,3999.65454,5106.84668,10033,104.6177313083052,16.460044865882292,4,0,1492,4,0,1489]
[1677546731967736998,3355093452226159360,2641.18262,1592.66528,3822.97437,2715.56836,2443.27295,3148.35718,20033,104.62178793755568,16.46162297457459,4,0,1492,4,0,1489]
[1677546733988179187,3355093452225582592,2021.51428,1286.68726,2946.86768,1793.43896,1497.11621,2049.87061,10033,104.61984691470104,16.46372238461873,4,0,1492,4,0,1489]
[1677546741485116373,3355093456522369536,2547.0354,2181.90161,3036.02905,2659.81885,2369.42676,3157.50684,10033,104.6114441587086,16.46575440739595,4,0,1492,4,0,1489]
[1677546836225405311,3355093662680800896,1678.21191,1625.6864,1734.84399,1672.65479,1637.39124,1715.16467,10033,104.60232340033428,16.4705607819199,4,0,1492,4,0,1489]
[1677546842956454718,3355093658384031744,983.613342,765.278198,1317.797,1985.99695,1741.55518,2228.57886,10033,104.60170174033448,16.474395523047896,4,0,1492,4,0,1489]
[1677546871237869371,3355093727103523840,2779.9751,2026.46948,3876.32007,2755.92212,2393.34888,3139.97217,10033,104.5943174930398,16.481772220913935,4,0,1492,4,0,1489]
[1677546878237568464,3355093727103532160,1890.68579,1379.25769,2809.70703,3422.8269,3069.79004,4069.98804,10033,104.59055894695834,16.48581277217145,4,0,1492,4,0,1489]
[1677546879842552885,3355093727103532288,3406.87695,2238.97681,5365.30908,3719.83545,3278.13379,4210.31396,10033,104.58927536492337,16.486850886634333,4,0,1492,4,0,1489]
[1677552754805674155,3355105482430800000,2891.13647,2597.16138,3378.46289,2852.51807,2561.69263,3118.4834,10033,104.57357231486758,16.49509511808513,4,0,1492,4,0,1489]
[1677552780022184955,3355105546853552384,4670.47412,3182.49341,5623.50391,9830.88184,8651.26758,11212.6426,10033,104.5702714852851,16.49876221217393,4,0,1492,4,0,1489]
[1677552780153119190,3355105546854084096,2966.71851,1551.07788,5497.74072,1891.28723,1611.47473,2208.92798,10033,104.57196593260932,16.499456456432736,4,0,1492,4,0,1489]
[1677552882176021217,3355105753011998848,3903.0354,2412.7124,6476.09229,3555.53516,3214.14331,3944.15454,10033,104.5661153792692,16.508973500436902,4,0,1492,4,0,1489]
[1677552884579767314,3355105753012002816,2741.70776,2136.56616,3985.94678,2015.50476,1799.04016,2218.68799,10033,104.56152786707663,16.511614130258994,4,0,1492,4,0,1489]
[1677552917335953734,3355105821731489408,1046.047,891.499084,1229.8562,919.025208,831.518555,1028.1228,10033,104.54875977033689,16.51780659579491,4,0,1492,4,0,1489]
[1677552918284338052,3355105821731494144,3741.37354,2473.01733,5498.00879,5214.18164,4596.53125,5944.60107,10033,104.54776475711702,16.520633607737516,4,0,1492,4,0,1489]
[1677553294564585445,3355106577646249856,2613.5293,2061.2439,3376.72339,2662.63647,2272.30957,3111.98755,10033,104.54501324670836,16.529250444096924,4,0,1492,4,0,1489]
[1677553302762460620,3355106581939317504,1850.13232,957.451111,3999.3938,2776.12744,2417.61084,3138.98926,10033,104.5345674768681,16.53370196298375,4,0,1492,4,0,1489]
[1677553327477628312,3355106646365241600,3516.00757,2114.94556,4869.32178,2107.91406,1877.48682,2410.4646,10033,104.52955391766392,16.534264426642455,4,0,1492,4,0,1489]
[1677553328966608495,3355106650658791936,868.263367,550.870605,1621.16504,1154.51831,958.959473,1391.08142,10033,104.53297716846488,16.538822215325816,4,0,1492,4,0,1489]
[1677553329093030828,3355106646365249408,3933.69727,3079.97437,5706.39404,3346.71631,2729.37915,4228.25977,10033,104.53107021396175,16.538122654637576,4,0,1492,4,0,1489]
[1677553338035227651,3355106646365257728,2439.96875,1651.72217,3934.40137,3796.66479,3325.2688,4413.6582,10033,104.52797058606411,16.545097095267167,4,0,1492,4,0,1489]
[1677553338322207097,3355106646365254784,1852.97839,1118.07654,3000.78174,6796.78271,5612.55615,7935.896,10033,104.52174975349212,16.54273864407923,4,0,1492,4,0,1489]
[1677553432045581968,3355106856817222656,1717.31506,969.29895,3087.22461,2436.71069,2132.74658,2779.1853,20033,104.52196339663688,16.548526273377306,4,0,1492,4,0,1489]
[1677553433160331730,3355106852523695616,3645.37769,2698.17163,5100.40674,4007.88306,3462.56519,4715.95996,10033,104.51652452148642,16.548914081760024,4,0,1492,4,0,1489]
[1677553440096991852,3355106852523699712,3701.84009,2641.02124,5050.37793,5936.32031,5174.62842,7211.13818,10033,104.51212039216487,16.552165209138753,4,0,1492,4,0,1489]
[1677553442035011873,3355106852523703424,1247.50293,1095.54517,1510.0564,1420.26978,1298.84485,1565.90259,10033,104.5087831533924,16.553829426878277,4,0,1492,4,0,1489]
[1677553474018857430,3355106921243189248,2447.77881,1832.19775,3690.14648,1797.75305,1638.82947,1974.76233,10133,104.50292581522996,16.561545433389806,4,0,1492,4,0,1489]
[1677553477723041550,3355106921243196672,5433.0083,2299.75977,8307.30176,6623.63428,5656.8291,7540.5835,10033,104.50138971488252,16.567288806846317,4,0,1492,4,0,1489]
[1677554945228309071,3355109880477311616,1812.41211,1554.64319,2098.31177,1736.79236,1585.8396,1935.98193,10033,104.49177079966896,16.568086448336494,4,0,1492,4,0,1489]
[1677554945570053130,3355109876180699520,3371.6189,2088.78101,5329.88721,4500.47705,4062.56104,5034.79736,10033,104.4940188992262,16.57017468560676,4,0,1492,4,0,1489]
[1677554946474030865,3355109876180703232,4491.43604,3337.62305,6106.52148,3629.45532,2898.66162,4883.84619,10033,104.49640943272018,16.571595392068087,4,0,1492,4,0,1489]
[1677554953567363090,3355109876180704768,2962.58838,1796.35205,4056.89209,5614.69189,4870.70508,6976.72363,10033,104.48852618274977,16.573030099883592,4,0,1492,4,0,1489]
[1677554954993213022,3355109876180710144,2270.47046,1656.48425,3672.53271,3291.72949,2868.2085,3761.65381,10033,104.48953407190564,16.57635302662714,4,0,1492,4,0,1489]
[1677554978968175978,3355109949197269504,4237.69922,3582.53149,5015.37793,3723.16992,3289.01221,4252.76416,10033,104.48335347660488,16.576383736427125,4,0,1492,4,0,1489]
[1677554986185250237,3355109944900193920,3878.65796,2178.05591,5788.0874,3614.86792,3213.92896,3965.69067,10033,104.4796674053014,16.58100687440332,4,0,1492,4,0,1489]
[1677555080602113424,3355110151058632320,3057.39429,1393.32043,4422.5249,10277.4014,2883.51025,12118.9473,20133,104.47295137722644,16.58585234048198,4,0,1492,4,0,1489]
[1677555092480725011,3355110155352107008,2918.7959,1885.93164,5571.74512,2926.24878,2562.53394,3347.02954,10033,104.46884964146102,16.595616943837125,4,0,1492,4,0,1489]
[1677555092543943964,3355110151058646912,2237.01392,1762.98022,2899.93018,2481.74927,2107.78687,2810.83032,10033,104.46926669700342,16.596091042051917,4,0,1492,4,0,1489]
[1677555501946828597,3355110975692382976,2036.29883,1123.24133,3639.21313,2268.83691,2028.40649,2643.81958,10033,104.448848314969,16.610394601560298,4,0,1492,4,0,1489]
[1677555504386098562,3355110979988937984,1381.43481,965.222961,2013.87964,2472.22852,2186.59985,2707.8623,10033,104.44797962327918,16.614612891884267,4,0,1492,4,0,1489]
[1677555528509583173,3355111048708414208,2599.85156,2381.62915,2906.29688,2539.00439,2361.59937,2759.60132,10033,104.44494638316834,16.618479903338752,4,0,1492,4,0,1489]
[1677555529337834173,3355111044411870464,1087.70581,948.631409,1222.73096,852.866333,813.801025,901.615173,10033,104.4369639331555,16.616704624602427,4,0,1492,4,0,1489]
[1677555537202195493,3355111048708414336,1942.71814,1794.88513,2144.07056,1884.92859,1717.93945,2053.86963,10033,104.43905520932712,16.623713953776456,4,0,1492,4,0,1489]
[1677555630094918653,3355111254866846080,1671.64807,1623.77063,1733.48853,1663.39355,1604.5564,1717.09961,10033,104.43155595292838,16.624806140531962,4,0,1492,4,0,1489]
[1677555631722806731,3355111250570313472,4705.85986,2862.22852,6993.74463,3770.26904,3300.15894,4341.33105,10033,104.43324684806473,16.628796202131362,4,0,1492,4,0,1489]
[1677555632324487857,3355111254863742208,667.532837,459.571198,1195.55615,1628.50574,1370.73193,1930.95068,10033,104.42611170819872,16.626241623805335,4,0,1492,4,0,1489]
[1677555639327101044,3355111250570314624,2755.07471,1608.59534,4357.81836,3249.04297,2903.01978,3704.12866,10033,104.42877799912142,16.630011369551926,4,0,1492,4,0,1489]
[1677555640515934416,3355111250570316032,3303.10132,2542.14258,4943.86719,2263.03174,1953.63086,2629.00513,10033,104.42155954406984,16.630702961986792,4,0,1492,4,0,1489]
[1677555674660203579,3355111319289809408,3465.36841,2127.70312,5355.729,4579.42969,4026.99023,5300.79639,10033,104.41680354670972,16.64314180744382,4,0,1492,4,0,1489]
[1677579142574632815,3355158254692427136,3117.17139,1718.5603,4545.25635,4116.66699,3632.80835,4697.63379,10033,104.39963791329274,16.650064526365615,4,0,1492,4,0,1489]
[1677579166248499565,3355158327708411008,1618.91528,1155.6416,2500.57227,1515.19482,1343.84436,1725.82959,10033,104.3973567801958,16.652888737778362,4,0,1492,4,0,1489]
[1677579169222089102,3355158327705304448,654.996338,454.779694,2098.90454,666.49707,554.465027,789.083801,10033,104.39767208473673,16.655916017797427,4,0,1492,4,0,1489]
[1677579169866836571,3355158327708891776,2513.05981,2233.07178,2890.42749,2370.9126,2180.43872,2657.35352,10033,104.39639431479416,16.658102540150242,4,0,1492,4,0,1489]
[1677579170230752717,3355158323411032576,666.332153,659.768311,673.370117,667.52417,660.085693,672.956421,10033,104.3975710114787,16.659623843536608,4,0,1492,4,0,1489]
[1677579177925771636,3355158323411917440,2574.57178,1981.29138,3255.84985,2938.94263,2594.48755,3413.88599,10033,104.39246751733047,16.662021552023162,4,0,1492,4,0,1489]
[1677579272306323632,3355158533863735040,3493.68091,1919.52441,9241.13574,5131.96436,4485.69873,5764.1543,20033,104.3866926000068,16.665756054746733,4,0,1492,4,0,1489]
[1677579273052654931,3355158529570355328,3608.521,1857.09448,5633.85303,3858.36328,3431.66113,4423.40088,10033,104.38530079769242,16.668414112140315,4,0,1492,4,0,1489]
[1677579279783467628,3355158529570359168,2971.87573,1919.62085,4705.92334,2760.5542,2450.81714,3081.50269,10033,104.38349777205464,16.67199107537819,4,0,1492,4,0,1489]
[1677579280952329848,3355158529574853376,3283.46851,2017.19348,5657.85889,5621.30371,4894.02197,6525.30176,10033,104.3808907956865,16.671330527693954,4,0,1492,4,0,1489]
[1677579281135843171,3355158533866443136,666.938721,551.100708,875.60022,1965.36011,1748.0896,2181.75415,10033,104.38046285473628,16.672177515383165,4,0,1492,4,0,1489]
[1677579306416377932,3355158598289842176,2128.37183,1456.65698,3984.2998,1310.88696,1158.42175,1471.19458,10033,104.37335264928493,16.675960988862048,4,0,1492,4,0,1489]
[1677579691702349596,3355159358500164224,4910.64307,3321.82178,7967.03809,7554.44385,6385.25195,9003.37109,10033,104.36109991150212,16.689838646346892,4,0,1492,4,0,1489]
[1677579691927691193,3355159358496410112,3331.1106,2307.94556,5557.40088,3560.62964,3110.60938,3975.13623,10033,104.3618713161657,16.69079976526026,4,0,1492,4,0,1489]
[1677579728639710006,3355159427215786496,3036.44702,2054.61963,4848.1377,5381.01855,4558.979,6194.44043,10033,104.3482036301768,16.704390663394577,4,0,1492,4,0,1489]
[1677579819190992884,3355159633378071936,1886.15259,1447.30066,2595.65137,2059.43481,1788.01721,2266.87134,10033,104.34503334604626,16.70197664606809,4,0,1492,4,0,1489]
[1677579820297917038,3355159629082022400,2450.56787,1852.68213,3647.58398,3463.75439,3073.36938,3952.25781,10033,104.34740852873628,16.70465602805015,4,0,1492,4,0,1489]
[1677579820494138788,3355159629082021632,2734.65967,1634.34851,4676.76758,4944.56201,4274.29736,5650.5166,10033,104.34351555520163,16.703995077621947,4,0,1492,4,0,1489]
[1677579821870483082,3355159629082023808,2153.90137,1503.04089,3346.12109,2927.83057,2548.13452,3294.94141,10033,104.34063475570836,16.70555655250765,4,0,1492,4,0,1489]
[1677579828993453991,3355159629082028416,1904.24255,1272.33679,3094.41748,3510.3938,3109.92212,3986.21069,10033,104.3414435359246,16.709844004570485,4,0,1492,4,0,1489]
[1677579830900921481,3355159633378071424,4308.54248,2940.58154,5947.74121,6090.82031,5079.52148,7460.74805,10033,104.33721909264835,16.7113697433621,4,0,1492,4,0,1489]
[1677579831388508434,3355159633378071552,2657.44995,1725.0979,4715.35791,1050.51184,932.368958,1192.32556,10133,104.33601718610996,16.711976564879148,4,0,1492,4,0,1489]
[1677579831603089060,3355159633378071040,2423.61133,1666.61975,3432.63818,1576.7207,1330.56995,1873.69348,10033,104.33681276089705,16.71280452730496,4,0,1492,4,0,1489]
[1677579853754067922,3355159697801506304,3403.80835,1780.36255,5754.2876,4150.53711,3611.70605,4688.11523,10033,104.33088474971076,16.711173158561387,4,0,1492,4,0,1489]
[1677579854408462804,3355159697801508352,2021.7821,1128.45984,3143.19507,1021.32568,863.662354,1237.45959,10033,104.33396281572556,16.71269576226364,4,0,1492,4,0,1489]
[1677581333662732668,3355162657031296640,2913.00806,1529.20862,4280.06445,7790.72656,6710.48877,9003.86133,10033,104.317553241586,16.724615029273764,4,0,1492,4,0,1489]
[1677581341635041999,3355162657031297280,2670.97754,1617.6853,4961.26416,6265.32715,5535.05713,7144.88818,20033,104.3127192157326,16.72842122903953,4,0,1492,4,0,1489]
[1677581375365452390,3355162721458508416,1087.82971,950.790405,1277.35083,1044.21997,959.121521,1147.24231,10033,104.30501905081177,16.738270220552163,4,0,1492,4,0,1489]
[1677581468336871969,3355162927616939520,4952.71875,3314.20337,7522.49072,5750.20215,4601.29883,7058.83301,10033,104.29906123576376,16.74063988821076,4,0,1492,4,0,1489]
[1677581469684000182,3355162931912954624,2005.27759,1879.14233,2180.1106,1979.64941,1869.80823,2131.44873,10033,104.30258799388248,16.743940904496665,4,0,1492,4,0,1489]
[1677581470805797047,3355162931909205632,5452.39014,4270.95361,7490.01025,4021.70044,3310.39502,5064.35498,10033,104.29479214064835,16.74260837878141,4,0,1492,4,0,1489]
[1677581470912022486,3355162931909204608,1927.28345,1145.72021,3150.27197,1796.64502,1545.14172,2002.84302,10033,104.29546905090872,16.74380450537536,4,0,1492,4,0,1489]
[1677581480001579839,3355162927616949504,401.095459,357.46991,481.540771,388.986786,365.107635,417.561005,10033,104.29443863742364,16.749391129159434,4,0,1492,4,0,1489]
[1677581511193708310,3355162996336428800,3227.11304,2054.43555,5459.34424,2893.60107,2531.14062,3227.62329,10033,104.28173619657623,16.754131575196723,4,0,1492,4,0,1489]
[1677581881632458059,3355163756546676352,2026.77576,1886.20459,2166.7478,2072.66675,1954.15588,2194.21753,10033,104.27910902007204,16.761349533886687,4,0,1492,4,0,1489]
[1677581881782024843,3355163756546675840,2654.11963,1869.76416,3935.94971,2293.01416,2043.94385,2591.22803,10133,104.28118101127536,16.76225309459583,4,0,1492,4,0,1489]
[1677581890231898004,3355163752250685440,4464.66846,2918.80591,6664.28027,5239.9668,4540.41895,6124.57715,10033,104.27322491029902,16.766375130027832,4,0,1492,4,0,1489]
[1677581892039821052,3355163756546676992,1953.16296,1765.65613,2210.43311,1942.92603,1754.93445,2173.26636,10033,104.2689134849094,16.76865526718075,4,0,1492,4,0,1489]
[1677581915866976432,3355163825266153216,1809.79395,1735.0498,1881.32947,1798.88953,1732.85657,1890.57776,10033,104.26856268233924,16.77068150177043,4,0,1492,4,0,1489]
[1677581916384780370,3355163820970166912,3992.39966,2898.96069,5855.34521,6414.2002,5325.24951,7591.6123,10033,104.26964791120795,16.773629794008652,4,0,1492,4,0,1489]
[1677581916404236082,3355163820970451072,3207.93042,2418.59448,4486.32812,3419.15112,2907.06738,4090.3728,10033,104.2670666008235,16.77184378288208,4,0,1492,4,0,1489]
[1677581918774492657,3355163825266152960,3149.86084,2989.11743,3316.09814,3147.71265,2977.09766,3342.6145,10033,104.26390316625434,16.775543798053775,4,0,1492,4,0,1489]
[1677581926782554978,3355163820970453376,1760.32483,926.190796,3333.70337,5287.64111,4673.05176,5953.84814,20033,104.25977670426164,16.779120493446175,4,0,1492,4,0,1489]
[1677582027473054819,3355164027128886016,2032.83862,1206.32959,3956.46558,2713.7522,2391.9397,2991.25854,10033,104.24970249030778,16.78648530486505,4,0,1492,4,0,1489]
[1677582028131904971,3355164027128607360,3178.9104,1882.94995,4605.81641,4285.54395,3747.51343,4893.42188,10033,104.25141986674336,16.786886409724836,4,0,1492,4,0,1489]
[1677582053638626043,3355164095848089728,4017.70728,2437.74658,6433.50537,4920.75391,4210.95947,5718.98779,10033,104.24842114211764,16.791850159811784,4,0,1492,4,0,1489]
[1677582056019333889,3355164095848091776,3193.57935,1994.453,5110.73877,4837.74902,4260.86279,5763.78467,10033,104.24191305580376,16.793911192189864,4,0,1492,4,0,1489]
[1677582062536815668,3355164095848095744,2125.04102,1733.04419,2568.09692,1665.55103,1540.52417,1839.7948,10033,104.24040846476072,16.79709387025115,4,0,1492,4,0,1489]
[1677582064010612432,3355175846878618240,2027.06421,1045.53894,3417.9082,3247.20605,2939.56226,3725.96484,10033,104.23507239502148,16.79896267814193,4,0,1492,4,0,1489]
[1677582064808029843,3355164095848366336,4024.56787,2598.25195,5852.93701,3022.81055,2660.18164,3488.25,10033,104.23670783595584,16.800060982394033,4,0,1492,4,0,1489]
[1677587929152263096,3355175846878620800,2075.31323,1524.47864,2873.34619,2222.71289,1874.86975,2467.64966,10033,104.23743821851144,16.8015322048834,4,0,1492,4,0,1489]
[1677587930986784150,3355175846880580480,2441.66235,1229.39819,3839.78418,12086.1104,10750.2646,14614.8926,20033,104.23312975086712,16.80264621637169,4,0,1492,4,0,1489]
[1677587936422185546,3355175846878622080,2849.75073,1815.646,4132.02588,6063.34766,5339.86816,7174.89746,10033,104.2282354252557,16.80323099817986,4,0,1492,4,0,1489]
[1677587936617010866,3355175846880556032,2766.86914,1323.99072,5741.10938,3673.00269,3278.83862,4251.53418,11033,104.22881368808122,16.80358814320044,4,0,1492,4,0,1489]
[1677587939167884335,3355175846878625280,3142.18286,1947.78845,4761.47852,4294.81982,3838.18799,5141.7666,10033,104.2227964675116,16.806697273988604,4,0,1492,4,0,1489]
[1677587940428380641,3355175846878628480,3374.22339,2267.73218,4954.75488,2788.28711,2384.96338,3111.77734,10033,104.22784052291466,16.810138363020418,4,0,1492,4,0,1489]
[1677587962537515369,3355175915598104704,3809.23364,2685.5835,5976.76611,2793.33643,2487.79517,3162.56201,10033,104.22204206271353,16.809058101798474,4,0,1492,4,0,1489]
[1677587965466260964,3355175919894059392,2898.97485,2348.21948,3832.22998,2518.73511,2238.6377,2918.33374,10033,104.22156956101892,16.812640499483415,4,0,1492,4,0,1489]
[1677587965748407561,3355175915600000000,3282.98608,2208.63599,4880.86865,2687.95312,2358.58447,2902.90332,10033,104.22279537887904,16.814187418102154,4,0,1492,4,0,1489]
[1677587970878153028,3355175919894060800,3211.57178,1310.81494,5149.70898,7277.5293,6253.49902,8307.12207,10033,104.215339841445,16.813089100045058,4,0,1492,4,0,1489]
[1677588065445021127,3355176121756544896,1784.64575,1380.08533,2690.10083,1663.26685,1442.54077,1870.6344,10033,104.21234313868356,16.817882392045238,4,0,1492,4,0,1489]
[1677588066471890874,3355176126052489216,3624.88281,3466.27173,3826.37109,3591.86646,3431.55005,3758.98022,10033,104.21409749405125,16.820835201313283,4,0,1492,4,0,1489]
[1677588073980777638,3355176121756544384,2327.87793,1203.57214,4018.49487,9565.44434,8324.30859,11277.2637,10033,104.20566192928978,16.8229565153966,4,0,1492,4,0,1489]
[1677588076614086276,3355176121756546944,2675.60083,2013.31726,3421.6311,2282.98218,2018.22778,2603.40063,10033,104.2001759846634,16.825947143435922,4,0,1492,4,0,1489]
[1677588101796323362,3355176194771967488,3188.86523,2974.11304,3420.94067,3137.53149,2925.92603,3354.00024,10033,104.1974414698008,16.830117608621297,4,0,1492,4,0,1489]
[1677588108651475545,3355176190476029824,2009.89551,1742.09692,2632.71948,1951.88855,1759.14343,2177.59766,10033,104.19566587072926,16.834424895209736,4,0,1492,4,0,1489]
[1677588110176309260,3355176190476279680,3394.53735,2090.62036,4631.95801,2131.17798,1797.17371,2466.31445,10033,104.19617598296,16.837224948629604,4,0,1492,4,0,1489]
[1677588489336428422,3355176950686210944,5211.44873,3496.23267,7343.65234,4465.1543,3723.38281,5285.40186,10033,104.18289572807852,16.846174395271476,4,0,1492,4,0,1489]
[1677588515263505295,3355177019405687296,1253.51147,722.319275,2181.16211,1556.02734,1242.28113,1894.1427,10033,104.17698139455412,16.852033687291634,4,0,1492,4,0,1489]
[1677588520849840404,3355177015108730368,2941.65649,2412.34961,3657.57764,2529.27515,2283.09448,2859.71387,10033,104.17292568684918,16.852614699503647,4,0,1492,4,0,1489]
[1677588615473037060,3355177221269750528,3086.25854,1731.96948,5201.51367,7052.65527,2075.40527,15443.9609,10133,104.1653146091716,16.856838189168318,4,0,1492,4,0,1489]
[1677588626605739922,3355177221267168640,671.284363,639.785278,702.647827,665.90802,641.609985,692.597412,10033,104.15800764731225,16.86587927490288,4,0,1492,4,0,1489]
[1677588658707936354,3355177289986650496,5634.67627,2765.10791,8905.93164,4859.31201,4285.59229,5473.78223,10033,104.15053297642528,16.872973748587473,4,0,1492,4,0,1489]
[1677590136571457178,3355180244924157696,5055.27588,3708.4314,6771.7417,1451.92358,1248.02454,1711.5282,20033,104.14174662141755,16.88321279908656,4,0,1492,4,0,1489]
[1677590162003270248,3355180313643636224,3299.86621,2628.41235,4563.25195,2682.02002,2357.00708,3270.49219,10033,104.13457778072149,16.888149885998278,4,0,1492,4,0,1489]
[1677590162457447926,3355180317940570752,4435.99707,3489.48486,5531.44189,3664.13916,3000.85522,4532.18164,10033,104.136712736134,16.889471372554432,4,0,1492,4,0,1489]
[1677590163263225674,3355180317940570240,1638.27747,1486.32812,1805.8999,1476.39819,1383.52026,1568.81824,10033,104.13664744005844,16.891936431104213,4,0,1492,4,0,1489]
[1677590169890713092,3355180313643638400,2386.74219,1870.75439,3204.04541,1955.97876,1745.23181,2167.30933,10033,104.12778922458222,16.89083525918282,4,0,1492,4,0,1489]
[1677590170045266250,3355180313643638272,3055.82373,1959.77612,4202.78516,4105.2334,3678.75024,4619.33936,10033,104.13047698853732,16.89159970601519,4,0,1492,4,0,1489]
[1677590267395836404,3355180519802073088,5506.75928,4116.87793,8086.87256,7447.73779,6426.10889,9271.63379,10033,104.1197908052279,16.901147135375624,4,0,1492,4,0,1489]
[1677590273255481359,3355180524099002496,1702.60315,1631.75867,1762.06104,1689.48462,1633.90295,1766.29443,10033,104.11875668102591,16.901794045935265,4,0,1492,4,0,1489]
[1677590274019911771,3355180519803368576,2426.62183,1623.56787,3908.60645,1134.17236,934.673157,1338.83057,10033,104.11970966096504,16.902948907141905,4,0,1492,4,0,1489]
[1677590301800136109,3355180588521552896,2141.87573,1918.0929,2426.14795,2002.80969,1820.84436,2215.43237,10033,104.11236802299368,16.909705804490308,4,0,1492,4,0,1489]
[1677590307630794391,3355180592818479360,3004.77539,2774.26221,3204.04028,2825.48169,2624.0498,3097.31006,10033,104.10777693033604,16.911978245421157,4,0,1492,4,0,1489]
[1677590311381521184,3355180588521555072,2272.36426,1339.22168,3421.02051,2981.33984,2645.10669,3329.92334,10033,104.10624646747004,16.91775876552114,4,0,1492,4,0,1489]
[1677590679160450580,3355181344438134400,1976.65955,981.403442,3448.93115,3210.1355,2827.38281,3562.4541,20033,104.10003396960812,16.919571078855828,4,0,1492,4,0,1489]
[1677590679565811531,3355181344435800192,3400.16333,2700.0752,5204.10352,3096.08472,2609.11987,4601.36279,10033,104.09856015016116,16.91976782710978,4,0,1492,4,0,1489]
[1677590686004150846,3355181344437048192,1402.17554,1157.90527,1688.38318,992.025391,935.710205,1057.75037,10033,104.09644463070148,16.92246538300052,4,0,1492,4,0,1489]
[1677590686879064476,3355181348732722816,4034.30176,3333.68286,4761.93701,3453.10352,2963.08447,4089.22534,10033,104.09637734819682,16.92382208928483,4,0,1492,4,0,1489]
[1677590687275671359,3355181344435800576,3981.91724,2008.32568,5928.03516,6468.16797,5434.04834,7525.53564,10033,104.09299671806802,16.92179074107189,4,0,1492,4,0,1489]
[1677590711061425329,3355181417448452992,3966.53223,2343.65234,6128.7666,3544.47314,3158.85693,3930.53711,10033,104.0894341263036,16.92514886181495,4,0,1492,4,0,1489]
[1677590712001074582,3355181413155280000,2613.21021,1861.96606,3479.60913,1827.54773,1637.50598,2036.54138,10033,104.0929897705292,16.926956261301964,4,0,1492,4,0,1489]
[1677590712355948098,3355181417452199040,2774.96094,2296.56152,3340.92017,2788.9104,2425.60107,3360.96533,10033,104.09351901942549,16.928264742805148,4,0,1492,4,0,1489]
[1677590713216701152,3355181413155279360,5091.89795,3587.63403,7010.58154,3333.6333,2846.78003,4126.81348,10033,104.08654694709288,16.92767767958332,4,0,1492,4,0,1489]
[1677590713259172778,3355181413157582208,1433.45959,642.941162,2417.06274,null,null,null,10099,104.08700880200006,16.927868881905457,4,0,1492,4,0,1489]
[1677590722706369870,3355181413155281152,2895.41138,1748.98499,4879.29199,1427.79053,1240.61719,1662.17798,10033,104.08495202057716,16.934021878064165,4,0,1492,4,0,1489]
[1677590823015182616,3355181619313712512,3971.52686,2967.4021,5717.63232,4377.73047,3682.01978,5332.42529,10033,104.07506498358912,16.940932831404883,4,0,1492,4,0,1489]
[1677590825913592483,3355181619313712640,3837.87061,2855.17627,5267.78223,3545.53247,3024.80225,4095.23877,10033,104.07307896400349,16.94411082617147,4,0,1492,4,0,1489]
[1677590857502890511,3355181688035446144,1120.35388,1053.45984,1204.48816,null,null,null,10099,104.06108510205516,16.95030795551689,4,0,1492,4,0,1489]
[1677590857662099947,3355181692330067712,1319.37988,1277.94189,1354.5946,1317.02209,1287.46472,1359.95105,10033,104.0616103633626,16.951044672925722,4,0,1492,4,0,1489]
[1679092062654885635,3358184114987895936,3003.39258,2152.48438,4354.92041,2694.2644,2352.29346,3255.06079,10033,104.05404024879948,16.958746574260108,4,0,1492,4,0,1491]
[1680968564713007563,3361937126129781248,289.433197,288.183441,290.770142,289.53125,288.357941,290.634613,10033,109.68605543683576,16.96441893126644,4,0,1492,4,0,1493]
[1680968573116320511,3361937126129780864,2215.41772,1907.05322,2596.9939,1945.28015,1697.60254,2181.27173,10033,109.68407350159804,16.970137233685193,4,0,1492,4,0,1493]
[1680968605829903779,3361937190553025792,2281.34717,1350.85168,3967.87451,3707.1167,3368.5083,4304.39355,10033,109.67488594411856,16.9783056945503,4,0,1492,4,0,1493]
[1680968702240142300,3361937401007687936,476.577759,420.235931,554.47699,471.335693,419.711761,537.564392,10033,109.66472305685328,16.984846922172796,4,0,1492,4,0,1493]
[1680968702547756740,3361937396712079360,496.102905,436.86441,572.189453,514.910278,466.637177,582.907288,10033,109.66504606452222,16.985923614143175,4,0,1492,4,0,1493]
[1680968734386389118,3361937469727165184,3479.91943,3106.21753,4032.76367,3195.2959,2866.52832,3623.53027,10033,109.65564665211814,16.991557641262617,4,0,1492,4,0,1493]
[1680968736447061263,3361937465430935040,2181.99731,1256.27991,4158.46338,2194.7395,1951.63525,2476.51416,10033,109.65577074057585,16.995023945668436,4,0,1492,4,0,1493]
[1680969113887271438,3361938221345180928,525.55304,505.269348,545.810608,528.868408,506.965912,548.419556,10033,109.64059479168247,17.003792234744186,4,0,1492,4,0,1493]
[1680969123333392939,3361938221345182080,2385.57495,1947.8269,2885.86865,2323.79248,2037.80627,2673.69409,10033,109.63745618800296,17.009625468125886,4,0,1492,4,0,1493]
[1680969145846175597,3361938290064658688,1575.70288,1004.55176,2280.9751,2560.93872,2224.17261,2881.83862,10033,109.63241590304617,17.0092225444486,4,0,1492,4,0,1493]
[1680969252311547014,3361938496223092608,5092.32812,3572.99805,7518.43311,3794.27002,3058.79102,4689.25488,10033,109.6206158439677,17.024760299061985,4,0,1492,4,0,1493]
[1680969257429375661,3361938500518145024,4572.12646,2775.57251,9084.21973,7964.63477,7019.89404,9462.87305,10033,109.614093639419,17.023916709412667,4,0,1492,4,0,1493]
[1680969258999176271,3361938500519316352,1254.89722,1202.49243,1310.36316,1248.09949,1193.39111,1301.67615,10033,109.61267240239437,17.024784319909173,4,0,1492,4,0,1493]
[1680969259637359333,3361938496223093376,2216.38794,1745.07812,2649.65625,2237.44409,1999.9845,2601.50708,10033,109.61195685754352,17.026700678133423,4,0,1492,4,0,1493]
[1680969284498738370,3361938569238792832,1929.526,963.264771,3930.26367,2699.9436,2345.82324,3108.04028,10033,109.61256971357056,17.031951826048143,4,0,1492,4,0,1493]
[1680969291690947952,3361938564942572288,4083.15649,2751.5249,7069.7417,3199.17358,2703.87598,4329.86963,10033,109.60472097136564,17.033312571935216,4,0,1492,4,0,1493]
[1680970771568441518,3361941519880077568,2856.56714,2073.96533,3982.21509,5235.01904,4391.01904,6121.64648,10033,109.59232067121484,17.046598906863068,4,0,1492,4,0,1493]
[1680970806818334790,3361941592894597760,1681.38513,1091.65662,2766.72314,1160.19727,960.595337,1366.45239,20033,109.5807944055931,17.057643470083146,4,0,1492,4,0,1493]
[1680970897533276386,3361941794757988352,2617.06592,1722.55969,3751.39233,11164.2822,8509.03613,13247.6084,10033,109.57730908136767,17.056460575629472,4,0,1492,4,0,1493]
[1680970898923444552,3361941794757990016,3106.58838,2423.60718,3924.78564,2896.80957,2400.17456,3487.87158,10033,109.5818254503288,17.06032136702529,4,0,1492,4,0,1493]
[1680970901491182302,3361941799054199168,3252.02393,2679.91919,3844.78296,2851.56934,2496.17358,3298.68945,10033,109.57860395751509,17.06366618608872,4,0,1492,4,0,1493]
[1680970935479536961,3361941863477472128,3402.97046,1688.19678,7853.26318,6285.22754,5351.89355,7945.26953,11033,109.568015102431,17.073017669696576,4,0,1492,4,0,1493]
[1680970941371151183,3361941863477472640,905.202637,718.66626,1281.19958,840.798828,716.937378,987.093384,10033,109.56071795716828,17.074071923301396,4,0,1492,4,0,1493]
[1680971322091463506,3361942619391724032,2441.90259,1378.64478,4688.5,2187.18677,1883.92822,2504.64819,10033,109.54839622971816,17.086490428768396,4,0,1492,4,0,1493]
[1680977357303969190,3361954714019646976,6637.02637,5161.98584,9086.19043,5929.44873,4843.79199,7190.76514,10033,109.51335259865958,17.11564331992539,4,0,1492,4,0,1493]
[1680977360404615383,3361954714019649536,1542.60046,861.616699,2609.2749,9339.92773,7786.60596,11266.7412,10033,109.51082337344351,17.119885525078697,4,0,1492,4,0,1493]
[1680977369590004980,3361954714020083712,983.611206,667.558044,2294.05127,1230.91101,1025.9115,1436.69824,10033,109.5051314850852,17.126756370060885,4,0,1492,4,0,1493]
[1680977393609308951,3361954782739131264,2495.11694,1593.70898,4111.2959,8396.27344,7147.19189,9795.90234,10033,109.49880975709996,17.127183849192775,4,0,1492,4,0,1493]
[1680977394035792616,3361954787033758336,1858.82581,987.283813,3211.55005,1601.79407,1341.82935,1859.62122,20033,109.49905955013244,17.12930400119807,4,0,1492,4,0,1493]
[1680977394723934424,3361954782739132800,3265.46362,2152.10864,5013.68945,3147.21069,2791.23999,3521.96973,10033,109.50139247747776,17.13022482767693,4,0,1492,4,0,1493]
[1680977399991023887,3361954787033760768,2709.02319,1537.91687,4984.80664,2181.77417,1878.86157,2508.84546,10033,109.49548461971796,17.129240876973824,4,0,1492,4,0,1493]
[1680977403482201712,3361954782739139328,967.510498,941.938232,994.565796,966.645264,942.347534,996.668396,10033,109.49627395618532,17.134928522643232,4,0,1492,4,0,1493]
[1680977495436210799,3361954988897567616,2419.33179,2082.34424,2937.39502,2057.68774,1822.02161,2484.27637,10033,109.48864006850616,17.13714915168616,4,0,1492,4,0,1493]
[1680977529453944172,3361955057617049472,2780.05835,1647.22534,4626.70605,6274.19092,5448.20312,7587.60254,10033,109.47760809236888,17.145430727633386,4,0,1492,4,0,1493]
[1680977530288004516,3361955061913087744,1673.4447,1532.45435,1862.52295,1650.66199,1504.05725,1827.95251,10033,109.48213449749336,17.14760364896638,4,0,1492,4,0,1493]
[1680977907743166850,3361955817827332992,3664.77051,2490.55859,5386.84619,2894.5957,2482.3772,3464.23267,10033,109.466910391107,17.15649074101602,4,0,1492,4,0,1493]
[1680978048300474522,3361956092705792512,2019.07104,1200.4613,3319.74561,2212.59204,1836.27942,2538.69604,10033,109.4464171153342,17.18050018212909,4,0,1492,4,0,1493]
[1680978078908547877,3361956157128704000,3202.93115,2135.76855,5446.3667,1593.64648,1385.95813,1772.69873,10033,109.4367884986695,17.18419572889668,4,0,1492,4,0,1493]
[1680978081427973942,3361956161424718208,2581.55859,2183.15796,3106.47412,2590.25391,2283.70728,2974.99585,10033,109.429458123779,17.187110620494597,4,0,1492,4,0,1493]
[1680978081896087248,3361956157128706688,4007.6936,2920.80786,5871.24658,4392.81836,3632.67358,5375.49463,10033,109.4348777843559,17.1881944581127,4,0,1492,4,0,1493]
[1680978082354496332,3361956161423293312,2458.55054,1498.58252,4063.45459,2588.48291,2326.68237,2913.06152,10033,109.4338495323114,17.189057750169287,4,0,1492,4,0,1493]
[1680979558241796534,3361959112066210432,1797.69995,1601.88586,1990.15491,1858.42346,1686.01599,2045.04675,10033,109.42088916246054,17.19527244301802,4,0,1492,4,0,1493]
[1680979568777252171,3361959112066218112,996.681213,686.528198,1623.03394,876.341187,753.298645,1009.32593,10033,109.41873377814905,17.20560121102058,4,0,1492,4,0,1493]
[1680979703814453019,3361959391238701568,2395.60352,1339.73279,3895.59375,1352.34644,1110.04016,1604.83276,10033,109.39689084427192,17.220749239281865,4,0,1492,4,0,1493]
[1680979739818498742,3361959459958179072,2651.04028,1513.47083,4751.17676,2382.78833,2128.40479,2691.93018,10033,109.384142981869,17.232052118879356,4,0,1492,4,0,1493]
[1680980106727411063,3361960215873844480,1387.25513,1299.125,1480.77185,1384.29065,1286.85779,1498.80981,10033,109.38058242436932,17.23515822227377,4,0,1492,4,0,1493]
[1680980117482629952,3361960215873845504,3552.85596,1690.25342,5353.73828,8900.46875,7797.61963,10311.8115,20033,109.37124940838716,17.241730668522642,4,0,1492,4,0,1493]
[1680980141575359843,3361960284593873536,1583.25696,953.305115,2909.49243,3838.05688,3438.10425,4299.84766,10033,109.374198194488,17.245446402871046,4,0,1492,4,0,1493]
[1680980247099079886,3361960486455791488,4261.85156,3307.51562,6010.86182,4398.88818,3703.72656,5262.43896,10033,109.35685866548648,17.25789013632174,4,0,1492,4,0,1493]
[1680980288825780420,3361960555175277184,3836.64331,2979.63599,5034.98486,3531.60669,2926.52832,4278.43213,10033,109.34034989350884,17.270757077063823,4,0,1492,4,0,1493]
[1680980290245027046,3361960555175278208,1031.95911,740.937927,1533.28381,2743.4812,2454.73975,3061.86865,10033,109.3412560117962,17.27316085191694,4,0,1492,4,0,1493]
[1681003748414447159,3362007494872837120,3180.15845,832.83844,5114.30322,1288.29248,1072.14661,1504.50549,11033,109.33246553519736,17.276139227158964,4,0,1492,4,0,1493]
[1681003749056563651,3362007494873977344,2759.11157,1915.84888,4606.86475,1645.36243,1431.5658,1816.9585,10033,109.33449849981469,17.276456781354206,4,0,1492,4,0,1493]
[1681003749066571229,3362007494872836864,552.075012,443.230164,753.214111,463.499084,415.402893,531.946655,10033,109.3349414335826,17.27665038367336,4,0,1492,4,0,1493]
[1681003754718080730,3362007490577892352,2141.19873,1362.39734,4134.50049,5908.42578,4990.4917,7003.47852,10033,109.33019092882714,17.277751768573896,4,0,1492,4,0,1493]
[1681003780169670214,3362007559297373440,1297.81982,850.070618,1972.66345,922.187622,804.935059,1040.33826,10033,109.32635065564688,17.282967866229136,4,0,1492,4,0,1493]
[1681003790407099730,3362007563593317376,1694.91626,1515.16077,1925.92432,1750.40955,1553.35889,2008.89441,10033,109.31722596184628,17.287658152516478,4,0,1492,4,0,1493]
[1681003893294825686,3362007769751745152,3706.61914,2641.33228,5342.54834,2623.73657,2238.18774,3154.32397,10033,109.31216283677418,17.300641502557795,4,0,1492,4,0,1493]
[1681003920369249515,3362007838469802624,1887.28052,954.396179,2792.31641,4561.92578,4034.2373,5266.44043,10033,109.30277949966916,17.305115134179285,4,0,1492,4,0,1493]
[1681003928728183090,3362007838471223808,1851.3446,1051.48645,2812.21265,5745.42578,5009.01123,6569.58203,10033,109.29570029765956,17.31039493271196,4,0,1492,4,0,1493]
[1681003929638944489,3362007834175302144,3036.46436,1919.19299,4716.99023,2217.00781,1950.33643,2471.06812,10033,109.29596005095657,17.311664690348962,4,0,1492,4,0,1493]
[1681004304800308983,3362008590089550208,2027.26343,1364.55664,3185.3103,1747.39783,1529.71558,1954.77283,10033,109.29014030512384,17.31754597417039,4,0,1492,4,0,1493]
[1681004330745612611,3362008658809032064,445.100494,429.647888,460.467102,446.039795,428.675415,463.917786,10033,109.283762525646,17.323661854294762,4,0,1492,4,0,1493]
[1681004436653121110,3362008864967472256,1881.03015,1600.2533,2229.36035,1548.57678,1401.66846,1683.13965,10033,109.26924147597362,17.336796363543144,4,0,1492,4,0,1493]
[1681004469714514901,3362008937981433216,1415.75439,871.804504,3421.18457,612.792419,540.51062,684.699463,10033,109.25417358310712,17.343457461105505,4,0,1492,4,0,1493]
[1681004476404263011,3362008937982851840,1575.28271,1361.61951,1827.08325,1693.67297,1514.03577,1869.60083,10033,109.2530388091767,17.347087119685117,4,0,1492,4,0,1493]
[1681004477523419707,3362008937983402880,160.686752,157.185333,163.559845,160.715088,157.84668,163.433655,10033,109.25619391770202,17.34973805257,4,0,1492,4,0,1493]
[1681005955157912352,3362011892920351872,2526.32104,2349.948,2802.36523,2475.70752,2253.58398,2709.36084,10033,109.23997044069507,17.356572602466162,4,0,1492,4,0,1493]
[1681005956391107391,3362011892920350848,2411.10059,2126.72559,2647.70923,2309.74121,2080.55151,2551.56519,10033,109.2439457265774,17.359192449252713,4,0,1492,4,0,1493]
[1681005981319937254,3362011961639828096,824.836853,790.130554,863.355286,815.841431,780.399414,843.321594,10033,109.23595523302926,17.36353455320797,4,0,1492,4,0,1493]
[1681005982163697284,3362011957343947904,3260.71875,2853.56641,3803.59253,2896.08081,2578.85791,3202.08716,10033,109.2383568798584,17.364202680770994,4,0,1492,4,0,1493]
[1681005990306972792,3362011957343952000,1838.30273,1615.88806,2174.1709,1754.13452,1582.05566,1932.60681,10033,109.22970369365,17.368856141104818,4,0,1492,4,0,1493]
[1681006091946340401,3362012167798257408,1023.08118,955.386963,1098.0553,985.544678,934.434082,1033.26672,10033,109.22445427025949,17.378452671396897,4,0,1492,4,0,1493]
[1681006094008434877,3362012167796837760,2169.24805,1390.42224,2967.34058,6402.52246,5346.22168,7650.91895,10033,109.22066629769849,17.3798849466361,4,0,1492,4,0,1493]
[1681006094021183468,3362012167798257664,2149.28003,1982.98474,2352.27295,2167.53882,1963.75073,2376.32129,10033,109.22138810789068,17.380204779932523,4,0,1492,4,0,1493]
[1681006530397879066,3362013061151455104,2178.41138,2052.34375,2368.96265,2135.60571,1980.15015,2286.80273,10033,109.19699649351188,17.403183578332992,4,0,1492,4,0,1493]
[1681006530855727872,3362013056855604096,862.151611,704.79248,1039.23059,1010.65485,862.25177,1183.71411,10033,109.19179560105351,17.40103324505974,4,0,1492,4,0,1493]
[1681006537624370426,3362013056855606528,1927.55334,1284.43213,2930.92407,2337.52539,2047.55798,2673.40479,10033,109.18698880924654,17.40395809862566,4,0,1492,4,0,1493]
[1681006633679862736,3362013267308903808,1939.28589,1192.34851,2957.96313,1852.50464,1533.61853,2123.26782,20033,109.17963746365604,17.409769819019232,4,0,1492,4,0,1493]
[1681006634746979133,3362013267309059968,1765.44592,1033.54224,3139.5603,8355.67773,7406.45898,9492.76953,20033,109.18233816782777,17.4121291497594,4,0,1492,4,0,1493]
[1681006666397084017,3362013331733527680,1021.51404,913.503174,1132.4292,961.745789,894.595215,1029.36365,10033,109.17224172151116,17.419909416960177,4,0,1492,4,0,1493]
[1681012550824980880,3362025087057604096,2301.33813,1153.59863,3104.65234,5204.7793,4623.97412,6045.9873,20033,109.15431002070044,17.434419889723888,4,0,1492,4,0,1493]
[1681012553545279519,3362025087059565312,2347.49414,2167.2373,2607.71021,2357.1106,2203.19604,2574.85352,10033,109.15703719363304,17.43832022945677,4,0,1492,4,0,1493]
[1681012586100627059,3362025151483783040,642.302795,492.416138,857.525452,1550.57068,1325.12366,1803.28638,10033,109.14490721227229,17.445977800263258,4,0,1492,4,0,1493]
[1681012681971524321,3362025361937473536,1755.23462,1480.85693,2110.56641,1744.97559,1562.1593,1976.3136,10033,109.1348506915811,17.45244801212267,4,0,1492,4,0,1493]
[1681012682441659388,3362025357644849408,3312.20215,1931.08301,5551.33008,2569.38721,2222.24902,2935.18506,10033,109.14032401270428,17.453681215905664,4,0,1492,4,0,1493]
[1681012688907981191,3362025361937472896,1869.23071,1596.37097,2251.46387,1946.26086,1740.56335,2231.27734,10033,109.13660194638294,17.45555939920124,4,0,1492,4,0,1493]
[1681012691045059607,3362025361937473024,1152.79553,890.184082,1658.34973,1512.29639,1323.38879,1784.08972,10033,109.1330556967232,17.45777274448015,4,0,1492,4,0,1493]
[1681012713467622474,3362025430656950528,896.881714,723.995972,1229.00867,1207.6958,1066.60059,1373.80762,10033,109.12887410320212,17.45734104231223,4,0,1492,4,0,1493]
[1681012716554790482,3362025426361466752,2072.32812,1333.90405,4496.03174,2736.51685,2415.44482,3044.94141,10033,109.1267328919402,17.46160497217395,4,0,1492,4,0,1493]
[1681013094051409509,3362026186569233152,1801.34949,993.892578,3865.02637,3121.57617,2759.82227,3528.10425,20033,109.11227801805023,17.471011429140656,4,0,1492,4,0,1493]
[1681013095261882547,3362026186571193600,5131.74756,3787.81592,6598.56982,4047.2002,3088.5105,5721.10156,10033,109.11735559403886,17.474163452456676,4,0,1492,4,0,1493]
[1681013099954540153,3362026186571195008,890.78125,805.197937,966.516052,883.131165,832.667297,940.325317,10033,109.11098517126338,17.472104880226837,4,0,1492,4,0,1493]
[1681013137590309679,3362026255290989440,2442.38989,2064.68994,2977.42944,2560.96265,2189.45068,2982.49487,10033,109.10125999984714,17.486665785277346,4,0,1492,4,0,1493]
[1681013231477359930,3362026461449102080,1621.34009,1239.32117,2291.19897,2230.32788,1940.97644,2574.70288,10033,109.09011142144767,17.490338384497633,4,0,1492,4,0,1493]
[1681013240605857317,3362026461449100928,2116.39087,1595.7926,2751.81543,2228.48169,1922.4696,2571.11426,10033,109.08904138223188,17.49635839075566,4,0,1492,4,0,1493]
[1681013264628579583,3362026530168577792,1855.27905,1191.91357,2747.57031,1528.05371,1397.64746,1731.60437,10033,109.08526899504432,17.499526755600613,4,0,1492,4,0,1493]
[1681013265756103791,3362026530168578944,3339.98438,2289.19849,4390.81104,4321.56885,3719.21216,5163.51611,10033,109.07851817309395,17.499203530279917,4,0,1492,4,0,1493]
[1681014752034290048,3362029485106078080,2848.36157,2533.69214,3334.41748,2775.66919,2403.62793,3224.9375,10033,109.06507528687575,17.51543295632198,4,0,1492,4,0,1493]
[1681014787196044982,3362029553825554560,1106.62085,1071.90186,1149.88464,1098.45166,1068.5304,1129.08984,10033,109.0551002540628,17.526521276476572,4,0,1492,4,0,1493]
[1681014878734442452,3362029755688547712,744.530762,650.246582,859.429443,673.975952,620.394348,743.579163,10033,109.0514146001078,17.527637681762865,4,0,1492,4,0,1493]
[1681014888448783249,3362029759983984512,3340.03418,2444.15894,4534.42139,2368.94287,1955.06458,3396.95239,10033,109.04679514701373,17.534608874685134,4,0,1492,4,0,1493]
[1681014913766782366,3362029824408033024,1237.89062,902.231506,1938.66333,771.843384,677.641724,888.714355,10133,109.04377341955592,17.539290271718567,4,0,1492,4,0,1493]
[1681014914462311941,3362029824408031744,2782.75122,1748.91296,4872.02295,4089.76831,3591.07056,4599.42383,10033,109.03659923288816,17.537527086091277,4,0,1492,4,0,1493]
[1681014921879609223,3362029828703461888,3176.88721,2438.93701,4664.27832,2378.86426,2061.16455,2839.70752,10033,109.0365648455278,17.54158097209401,4,0,1492,4,0,1493]
[1681014922801564059,3362029824408220288,1296.83301,860.739441,2341.57983,745.426819,639.749329,910.318909,10033,109.03711611424336,17.54527875736452,4,0,1492,4,0,1493]
[1681015299454289460,3362030580322286720,1873.84656,1223.65686,3521.2876,2596.18506,2314.6062,2956.92212,10033,109.02107990422805,17.55119062259548,4,0,1492,4,0,1493]
[1681015301464922029,3362030580322287616,755.811584,635.208679,945.599609,679.431335,621.573181,758.71283,10033,109.01914348234692,17.5529068560042,4,0,1492,4,0,1493]
[1681015326561745467,3362030653335219840,2669.17896,1399.91711,5396.42383,2229.17822,1717.5708,2631.81543,20033,109.0195613839057,17.55959634127666,4,0,1492,4,0,1493]
[1681015334158439685,3362030649041772416,300.919495,280.352814,318.376312,299.152954,282.004913,318.708038,10033,109.01166812369192,17.562733538643563,4,0,1492,4,0,1493]
[1681015428908155733,3362030855200205568,2681.77051,1784.96375,4115.23975,3402.48706,3095.15967,3934.72168,10033,109.00880587373004,17.56725627145495,4,0,1492,4,0,1493]
[1681015438584923520,3362030855200209536,1216.16663,819.426208,2169.46631,1822.80249,1542.26648,2095.82373,10033,108.99780014705422,17.57249170759604,4,0,1492,4,0,1493]
[1681109298870272461,3362218596809858176,1240.04126,766.205261,2175.92554,7236.41357,6327.8667,8248.21191,10033,108.98510601625924,17.58558749727513,4,0,1492,4,0,1493]
[1681109307468472231,3362218601105233536,1973.70374,1219.56543,3237.60449,1971.57166,1659.66907,2268.94287,10033,108.98040984732675,17.5903172608738,4,0,1492,4,0,1493]
[1681109311228648757,3362218601106275584,2218.75171,2071.45386,2351.1543,2102.02881,1978.87683,2236.45044,10033,108.97894239384765,17.596497082586037,4,0,1492,4,0,1493]
[1681109333814626381,3362218665529335168,2804.86108,1815.64465,4264.75732,2798.70337,2499.08032,3121.05542,10033,108.9729898474219,17.596871015721444,4,0,1492,4,0,1493]
[1681109345409593739,3362218665529336064,2323.68042,1640.63,3829.18799,6741.78223,5896.43066,7790.97412,10033,108.96801402101258,17.60547803491548,4,0,1492,4,0,1493]
[1681109473102144593,3362218944703678208,1104.57019,1003.75018,1259.12598,1022.17474,949.680603,1089.24988,10033,108.9472945883584,17.61740842431468,4,0,1492,4,0,1493]
[1681109481733482540,3362218944703659520,1484.28857,1363.46497,1628.82104,1460.38293,1367.58801,1559.71204,10033,108.94196628996995,17.622739862047162,4,0,1492,4,0,1493]
[1681109849092533792,3362219696322029312,3614.38232,2355.37378,5180.45801,6947.31396,5840.29102,8360.33105,10033,108.941002041413,17.625839085423376,4,0,1492,4,0,1493]
[1681109857939625803,3362219696322029440,2967.94287,1791.58447,4299.4502,2159.79004,1854.80054,2429.74756,10033,108.9379706647844,17.630616340646096,4,0,1492,4,0,1493]
[1681109882945750337,3362219769336338176,1622.05359,953.792847,2427.51147,2800.70166,2532.73315,3118.09814,10033,108.93059613257842,17.634098057056175,4,0,1492,4,0,1493]
[1681109989274163927,3362219971200079104,2651.69287,1353.77979,4711.32373,2942.00024,2573.25635,3350.21021,10033,108.91914549815968,17.64890672304227,4,0,1492,4,0,1493]
[1681110031665858965,3362220039919414656,915.709656,791.313293,1058.49792,923.718994,832.136536,1020.24573,10033,108.89882186232396,17.662338534632443,4,0,1492,4,0,1493]
[1681111498215270438,3362222994856914688,2770.83105,2108.45996,3798.00781,3930.29224,3406.96802,4548.05518,10033,108.8947380303559,17.66429126503413,4,0,1492,4,0,1493]
[1681111498660830066,3362222994856914816,2436.39062,1672.95813,3984.57324,1692.74146,1513.26843,1902.73718,10033,108.89871921980188,17.66460017879964,4,0,1492,4,0,1493]
[1681111506923215812,3362222994856915712,2031.55054,1211.35266,3706.87671,6292.41602,5524.79834,7665.83691,10033,108.89195960501576,17.66985700168575,4,0,1492,4,0,1493]
[1681111533393921585,3362223067872263552,1941.68213,1758.79175,2153.65088,1905.62866,1761.76538,2074.17456,10033,108.8896408748672,17.67669392667619,4,0,1492,4,0,1493]
[1681111646563944685,3362223274030603776,2082.73291,1680.74377,2673.24658,1788.12903,1575.4646,2055.59717,10033,108.865979307452,17.69157668157267,4,0,1492,4,0,1493]
[1681111671758915103,3362223338454303872,3401.81177,2337.99146,4921.17383,2925.21704,2512.70386,3580.7373,10033,108.86253999737006,17.695505576210582,4,0,1492,4,0,1493]
[1681111681911989245,3362223342748801408,2183.50732,1338.96167,3263.09229,4565.80029,4062.25879,5327.95654,20033,108.85878877383506,17.703473547045206,4,0,1492,4,0,1493]
[1681112091352956223,3362224167383801216,1494.06384,1364.19922,1639.01013,1434.79333,1339.72388,1596.27783,10033,108.83799209200322,17.718327466514094,4,0,1492,4,0,1493]
[1681112194029346929,3362224369246460928,1576.01807,1214.24219,2168.7959,3092.79004,2693.6582,3632.15942,10033,108.8248862236224,17.727466572089995,4,0,1492,4,0,1493]
[1681112196503774645,3362224369246461696,2140.91992,1514.57532,3423.95312,3816.56055,3235.61523,4497.83545,10033,108.82567228245044,17.730386326665492,4,0,1492,4,0,1493]
[1681112221091858419,3362224437965939840,2153.53052,1240.42957,3034.92969,4547.70459,3999.41602,5222.14844,10033,108.82249032278932,17.736435554445734,4,0,1492,4,0,1493]
[1681112229702570614,3362224437965941632,2742.16528,2026.64563,3818.97852,3069.26953,2641.90649,3533.74634,10033,108.81648417655556,17.741446477674604,4,0,1492,4,0,1493]
[1681118130270817172,3362236257715944192,3465.97021,2343.9126,5205.96729,3452.03198,3020.23413,4137.43701,10033,108.80256130006752,17.75363640640244,4,0,1492,4,0,1493]
[1681118138064279152,3362236257715945088,851.512024,761.59613,960.642212,764.559326,716.473999,827.060852,10033,108.7914028252948,17.756269862785345,4,0,1492,4,0,1493]
[1681118140495939850,3362236257715946368,2225.51318,1687.42065,3046.19238,1586.77417,1442.9856,1771.68054,10033,108.79020288232527,17.76025167461403,4,0,1492,4,0,1493]
[1681118141031290597,3362236262010428928,1809.38062,1101.63416,3308.95825,2431.42139,2066.53369,2847.22388,20033,108.79423448611888,17.76135762328971,4,0,1492,4,0,1493]
[1681118267592189539,3362236532593857792,2262.41602,1278.63281,3543.73413,7217.65039,6255.64844,8471.74316,10033,108.77888194250964,17.772890043605386,4,0,1492,4,0,1493]
[1681118275823780384,3362236536889614720,3079.66064,2714.6582,3581.61694,3111.84058,2745.02148,3711.68262,10033,108.77078365944524,17.777749890749618,4,0,1492,4,0,1493]
[1681118275887989343,3362236536888340352,2716.77002,1847.42712,3656.25708,2370.48853,2113.70117,2770.65649,10033,108.76922927050352,17.777664886903224,4,0,1492,4,0,1493]
[1681118645370221770,3362237292803858560,1206.13135,1189.05212,1226.10571,1205.45215,1184.23877,1224.30469,10033,108.7669682749264,17.781587201995738,4,0,1492,4,0,1493]
[1681118656980138805,3362237292803857536,4150.50586,2749.26343,6605.61377,4315.19287,3528.10547,5585.89404,10033,108.75947471619524,17.791994732563776,4,0,1492,4,0,1493]
[1681118792768820540,3362237567681766144,2464.96094,2179.21289,3037.29126,2343.51904,2117.70386,2643.81274,10033,108.73646240051256,17.807502925383528,4,0,1492,4,0,1493]
[1681118794023376556,3362237567680488576,1652.70105,1022.9696,2669.98462,2719.99048,2377.46289,3148.1333,20033,108.73821831556836,17.811252819639073,4,0,1492,4,0,1493]
[1681120296264975995,3362240591337789952,1472.95239,859.295715,2266.79785,null,null,null,10099,108.71647786542404,17.82226803767984,4,0,1492,4,0,1493]
[1681120296305907538,3362240591338845312,897.764099,881.624146,916.636292,898.378357,882.885254,913.886292,10033,108.71694625590324,17.822359564836344,4,0,1492,4,0,1493]
[1681120297649966033,3362240591338845184,2647.78735,2064.12598,3601.35254,1831.68103,1674.86926,2079.82349,10033,108.72095832381272,17.826057454492435,4,0,1492,4,0,1493]
[1681120303998221150,3362240591338741632,1489.95312,997.022339,2162.48633,5922.75977,5130.75732,6662.90918,10033,108.7177509352085,17.827702496695427,4,0,1492,4,0,1493]
[1681120328482131176,3362240655762485120,1934.22034,1196.98828,2764.79761,8269.23926,7037.71875,9765.57227,10033,108.7084395460796,17.829836227790512,4,0,1492,4,0,1493]
[1681120329468881209,3362240655762487296,3923.88159,2891.35205,5298.99121,2828.38452,2205.15381,5418.93994,10033,108.71320760276244,17.83304369065399,4,0,1492,4,0,1493]
[1681120332155680134,3362240660058218112,1770.21533,1209.81128,3029.20923,3191.78833,2873.68604,3703.01758,10033,108.70947352305078,17.836827379382967,4,0,1492,4,0,1493]
[1681120433872127708,3362240861920922624,3099.74976,2317.56738,4298.05762,3239.21167,2763.40405,3751.57642,10033,108.69485897829064,17.84280765531156,4,0,1492,4,0,1493]
[1681120434074256607,3362240861921117056,218.500473,208.300049,229.488281,231.333832,218.528992,244.706726,10033,108.69543973454628,17.843418991451422,4,0,1492,4,0,1493]
[1681120846466113490,3362241690850836352,1127.84082,727.880554,2178.97925,853.952576,720.404846,1011.39142,10033,108.67378075617,17.863529768771187,4,0,1492,4,0,1493]
[1681120854578970520,3362241690850370944,3530.83228,2138.17529,5036.86035,1589.03027,1362.17993,1773.33606,10033,108.6672087036832,17.866117471788993,4,0,1492,4,0,1493]
[1681120878131394721,3362241759569847296,2388.28174,1560.22815,3609.30078,8737.10254,7611.30908,10144.9648,10033,108.6673021134521,17.869662543227587,4,0,1492,4,0,1493]
[1681120878677136279,3362241755274132992,2434.54028,1709.60217,4288.86084,3607.37988,3089.84546,4070.79565,10033,108.66539045455998,17.870758283534215,4,0,1492,4,0,1493]
[1681120879197056955,3362241755274133760,408.619873,391.773224,425.980072,412.340637,393.735596,430.517029,10033,108.67019627845528,17.871959508028798,4,0,1492,4,0,1493]
[1681120880464339255,3362241755274133120,531.042725,420.557587,761.993225,1183.14478,933.378052,1449.776,10033,108.66088601386768,17.871244851398618,4,0,1492,4,0,1493]
[1681144482908159051,3362288965554669056,771.171326,748.351807,796.640503,730.352417,717.872437,740.051453,10033,108.63356404447087,17.897769839549895,4,0,1492,4,0,1493]
[1681144486164275710,3362288965554672256,3159.19482,2144.552,4233.42236,3083.46387,2707.39917,3649.8418,10033,108.63238994227645,17.902404296117925,4,0,1492,4,0,1493]
[1681144486287235904,3362288969850364544,2166.69263,1954.99377,2426.28003,2163.67456,1935.875,2440.99585,10033,108.63472553761665,17.902722114791732,4,0,1492,4,0,1493]
[1681144518012710621,3362289038569841792,2366.79419,2190.09253,2556.13867,2218.36597,2073.06689,2413.32617,10033,108.6224850679356,17.909213354762503,4,0,1492,4,0,1493]
[1681144632314344627,3362289244728271744,2617.30566,2223.4314,3072.18945,2613.66333,2279.09131,2980.26489,10033,108.60699025582684,17.927179064622916,4,0,1492,4,0,1493]
[1681144656216713786,3362289309152074240,3246.28052,2090.34302,4840.46045,3037.79395,2653.90063,3525.41528,10033,108.60168918612982,17.929960359864044,4,0,1492,4,0,1493]
[1681144664429611218,3362289309152077568,2167.85815,1324.94385,3321.90625,3678.91992,3228.97778,4204.13525,10033,108.5966539439692,17.934415598285533,4,0,1492,4,0,1493]
[1681145045071443532,3362290065066460672,435.139252,357.22525,549.937683,548.922546,439.3685,714.045898,10033,108.5814448544278,17.947827102255758,4,0,1492,4,0,1493]
[1681145045186552813,3362290065066331904,2166.70435,1651.6825,3058.02295,1803.23584,1638.41821,2051.05566,10033,108.58318597534216,17.94802303418471,4,0,1492,4,0,1493]
[1681145206943121852,3362290408663759232,4148.10352,3169.3252,5535.90381,3413.61133,2853.31958,4586.68164,10033,108.55365583235526,17.969930129752576,4,0,1492,4,0,1493]
[1681145215245969305,3362290408663762304,3635.47656,2466.72021,5944.86572,5411.82227,4559.33643,6905.50977,10033,108.54662464207108,17.973279509468906,4,0,1492,4,0,1493]
[1681146684604194181,3362293367895604608,1092.76477,616.1745,1730.09326,1600.99622,1374.63074,1878.68469,20033,108.54135546378468,17.97954199427188,4,0,1492,4,0,1493]
[1681146716873306098,3362293432320750208,3497.79419,2613.71875,4541.47607,2568.86719,2231.89697,2865.41089,10033,108.5313551265764,17.986696488315793,4,0,1492,4,0,1493]
[1681146717338668398,3362293436615079680,2142.01782,1342.17664,3136.521,964.651123,832.669617,1133.70337,20033,108.53717726906392,17.987896297237715,4,0,1492,4,0,1493]
[1681146719719203149,3362293432320754944,3951.77856,2878.16846,4976.53174,2972.92261,2485.78418,3564.62427,10033,108.53592791507258,17.99122812556138,4,0,1492,4,0,1493]
[1681146725617597404,3362293436616353280,652.562378,628.455078,682.414368,660.16394,637.710083,686.105469,10033,108.52827913994898,17.99272147524511,4,0,1492,4,0,1493]
[1681146823089285034,3362293638479193984,1307.50903,1119.33069,1584.66882,1234.17285,1111.88074,1352.77209,10033,108.52244102334636,18.00137226555602,4,0,1492,4,0,1493]
[1681147232757507799,3362294467408504064,1909.16785,1672.08142,2467.63501,1762.42493,1594.82068,1952.90039,10033,108.50420236883512,18.017689349507624,4,0,1492,4,0,1493]
[1681147234460875224,3362294467407232512,1827.92053,1084.58667,2648.55957,1038.88452,869.809021,1226.08484,10033,108.49705942288278,18.01911131529935,4,0,1492,4,0,1493]
[1681147243793776387,3362294463112329472,3239.73511,2740.05688,3758.26074,3029.23828,2544.47803,3642.35107,10033,108.49673863701258,18.026046991393358,4,0,1492,4,0,1493]
[1681147267468348358,3362294531831807232,1870.47681,1228.38843,3224.08496,2552.57617,2265.03491,2898.84082,10033,108.49404310109682,18.028708294151105,4,0,1492,4,0,1493]
[1681147371043138077,3362294742286138496,731.496643,710.475342,751.94104,721.587036,700.093689,741.532654,10033,108.4807436983326,18.03933252087834,4,0,1492,4,0,1493]
[1681147379543903513,3362294742284326400,1486.74084,1013.46613,2289.84253,1507.48889,1289.0907,1792.78796,10033,108.47690266372804,18.044147633408432,4,0,1492,4,0,1493]
[1681147379775453416,3362294742284328960,4096.42236,3106.28809,6131.36133,3584.44604,2802.45752,4356.03906,10033,108.47028887541605,18.041281404088792,4,0,1492,4,0,1493]
[1681147379780103258,3362294742286139776,3125.48193,2394.73511,3975.9917,null,null,null,10099,108.4705021027,18.04150833662136,4,0,1492,4,0,1493]
[1681147381251629401,3362294737990251008,1220.78162,887.676086,1642.71338,1436.74915,1272.08643,1668.00281,10033,108.473808050681,18.045584984009032,4,0,1492,4,0,1493]
[1681147403984840220,3362294806713157888,2554.42847,1617.60242,4032.75732,5447.20752,4794.90967,6431.67432,20033,108.4676061843435,18.045586807966327,4,0,1492,4,0,1493]
[1681147404445250847,3362294806709728128,3707.09424,2480.88477,4889.96924,2844.52173,2510.18433,3199.25073,10033,108.4711654783144,18.04600356492336,4,0,1492,4,0,1493]
[1681147414440180873,3362294811005616000,3166.93091,2321.76074,4407.30322,3134.36011,2552.51221,3737.95142,10033,108.46190135284417,18.05273838479009,4,0,1492,4,0,1493]
[1681147415605951364,3362294811004615168,2823.92822,1904.2688,4145.65234,4361.13232,3691.31689,5343.16943,10033,108.4630146890016,18.05528623534594,4,0,1492,4,0,1493]
[1681153283069604533,3362306562036137344,842.422791,821.45282,862.895264,835.329041,812.40332,861.519775,10033,108.45622475974967,18.061519098977826,4,0,1492,4,0,1493]
[1681153314400991826,3362306626459746048,476.185242,427.273529,534.480347,436.613556,400.076599,474.711426,10033,108.4499578392398,18.06661710380005,4,0,1492,4,0,1493]
[1681153461984052476,3362306905631711872,1660.76355,989.200317,2439.12842,2484.02734,2107.77808,2801.84497,20033,108.41423661265344,18.091649290475598,4,0,1492,4,0,1493]
[1681153830800012249,3362307657251924352,2531.08154,1785.9563,3613.59155,4537.75781,3988.52148,5303.1499,10033,108.41059713059065,18.095308736634827,4,0,1492,4,0,1493]
[1681153837430241428,3362307657251927552,771.483032,683.463074,904.308105,774.002991,714.26532,852.012451,10033,108.40768647418678,18.098728368334367,4,0,1492,4,0,1493]
[1681153837760832111,3362307661547766528,2216.74976,1803.10229,2818.57617,1999.10303,1811.54333,2272.95337,10033,108.4060843822359,18.098540661785528,4,0,1492,4,0,1493]
[1681153867277151814,3362307725971416960,1311.99768,1215.0769,1418.68628,1245.91479,1175.24658,1331.46912,10033,108.40222239073375,18.111632963403828,4,0,1492,4,0,1493]
[1681153875159756944,3362307730267918208,2712.04468,1478.89014,4032.64478,2877.23193,2524.88281,3247.28149,10033,108.39870898164315,18.114276439223826,4,0,1492,4,0,1493]
[1681153966186477477,3362307932129848576,2450.32373,1376.77979,3640.45215,10736.5225,9327.81934,12727.9355,20033,108.391919884343,18.113256226522708,4,0,1492,4,0,1493]
[1681153967062603444,3362307936425673344,2338.98877,1487.83008,3992.69531,2055.58521,1765.98889,2337.56445,10033,108.39029334650635,18.11568421509464,4,0,1492,4,0,1493]
[1681153975464302491,3362307932129854976,2076.4519,1593.29456,2844.35522,1393.245,1286.08423,1552.0332,10033,108.38577789503944,18.119393556517824,4,0,1492,4,0,1493]
[1681154011093911405,3362308000849342976,2377.61548,1807.99121,3171.17505,1421.75623,1313.26221,1540.00562,10033,108.37667537685626,18.133206763315705,4,0,1492,4,0,1493]
[1681155478852521311,3362310955786843648,2304.32544,1529.50635,4173.60742,2037.19238,1800.65027,2285.17651,10033,108.36884250341184,18.135028752800704,4,0,1492,4,0,1493]
[1681155488068145164,3362310955787082496,3404.38379,1975.93787,5328.15625,4492.11328,3948.99756,5051.70215,20033,108.36725773968364,18.141715561436055,4,0,1492,4,0,1493]
[1681155512849536808,3362311024508754432,1077.09705,918.801208,1296.90088,972.720398,883.632812,1073.51843,10033,108.3567241789762,18.14338800741959,4,0,1492,4,0,1493]
[1681155523030444009,3362311028800316288,2393.53076,1565.15637,3570.94214,3344.97241,2869.68311,3732.06934,20033,108.34960034642631,18.149225633485653,4,0,1492,4,0,1493]
[1681155618820374923,3362311234960556160,1991.96667,1547.20227,2645.00537,1886.35962,1674.83533,2114.58252,10033,108.34716850623109,18.15829246279587,4,0,1492,4,0,1493]
[1681155626282969809,3362311234960556928,3318.87109,2215.88379,6089.27686,2897.92139,2519.2002,3301.92871,10033,108.33872614757924,18.160083018864626,4,0,1492,4,0,1493]
[1681156029036432495,3362312059594277120,2800.65552,1734.98059,4189.9165,4305.90039,3710.00024,4794.44043,10033,108.3287790500592,18.175050525242707,4,0,1492,4,0,1493]
[1681156168027128700,3362312334470374400,2276.53491,1377.53198,3518.35107,5681.51221,4868.62061,6640.87305,10033,108.29912490113308,18.19607934873484,4,0,1492,4,0,1493]
[1681156175531589160,3362312330179663872,926.035828,739.027893,1264.16956,806.998291,688.815918,951.06665,10033,108.29857524322112,18.200664179543768,4,0,1492,4,0,1493]
[1681156176400544259,3362312334470374528,1470.25,910.911255,2385.74487,6830.03564,5988.07568,7824.7793,10033,108.29341514127536,18.19949916642433,4,0,1492,4,0,1493]
[1681156177081000448,3362312334470374144,2190.14453,1273.3418,3986.56812,3630.09253,3179.10034,4114.86523,20033,108.29680010915555,18.20156493421358,4,0,1492,4,0,1493]
[1681156203614552625,3362312403191661056,4169.74902,3415.22607,5203.67529,3332.12866,2886.19189,3938.09082,10033,108.2916342972099,18.208405695516223,4,0,1492,4,0,1493]
[1681531512585246095,3363063021744001408,3100.16089,2167.43994,4846.96094,2298.50977,2079.33496,2571.91431,10033,108.2831899159694,18.214779199063734,4,0,1492,4,0,1493]
[1681531514160424940,3363063026037904640,3420.4812,2289.92407,4592.66113,4362.92773,3626.46582,5272.19336,10033,108.28180481609364,18.2156056118532,4,0,1492,4,0,1493]
[1681531519947962402,3363063021739996416,2687.51855,1604.15649,4482.55811,1446.44202,1230.76575,1643.24182,10033,108.27753475383255,18.217830893641704,4,0,1492,4,0,1493]
[1681531523487387368,3363063026038337536,1845.55786,1105.87988,2789.21924,4598.5791,4041.64478,5314.73877,10033,108.27587300688435,18.22238019742969,4,0,1492,4,0,1493]
[1681531547540303238,3363063094757381888,2146.61743,1537.47253,3103.97339,1688.13477,1482.30322,1877.52979,10033,108.2671585077063,18.22347724184007,4,0,1492,4,0,1493]
[1681531651890080895,3363063300915811200,3842.80566,2725.03101,5346.4585,2281.54517,1991.85901,2546.46802,10033,108.26180460215345,18.237063317636967,4,0,1492,4,0,1493]
[1681531683907363930,3363063369635288448,4891.48682,3692.86548,6771.63525,3218.1499,2704.75293,3950.01685,10033,108.2507781069162,18.243273898472605,4,0,1492,4,0,1493]
[1681531686790264181,3363063365338186496,3950.3396,2458.26855,5526.14111,3151.70776,2722.99658,3662.08594,10033,108.24914357614598,18.248045901030142,4,0,1492,4,0,1493]
[1681531691863396785,3363063365337381888,2910.1272,1817.38464,4274.66455,3622.94434,3182.07007,4027.1665,10033,108.24225675284455,18.24629335187458,4,0,1492,4,0,1493]
[1681532063722631110,3363064125549594368,2563.74023,2292.61279,2854.32861,2618.79712,2304.15137,2978.6897,10033,108.23380179274946,18.25511207354761,4,0,1492,4,0,1493]
[1681532071346394494,3363064121255516288,195.789597,187.950775,204.154297,193.594681,186.529602,202.467636,10033,108.23462173515696,18.26098707758039,4,0,1492,4,0,1493]
[1681532073140712846,3363064125549532800,1560.82129,1263.4668,2064.10034,1378.68738,1242.39343,1501.98328,10033,108.2300445603079,18.26173934674704,4,0,1492,4,0,1493]
[1681532207822220586,3363064400425205504,1010.08966,624.597168,1625.3894,2068.74463,1711.12207,2454.13208,20033,108.2135249473222,18.277512572775077,4,0,1492,4,0,1493]
[1681532235740065919,3363064469144682496,2030.96399,1175.54858,3578.42578,4364.38574,3955.74951,4880.24756,20033,108.20515103394196,18.28484972059281,4,0,1492,4,0,1493]
[1681532236455500271,3363064464849816448,2359.50342,1645.56848,3645.81763,4580.36328,3967.54077,5341.29102,10033,108.20453180531388,18.28630664212493,4,0,1492,4,0,1493]
[1681532242087077829,3363064464849816704,1309.98132,731.826965,2015.81421,3082.28247,997.988342,11214.4727,10133,108.19890380218354,18.28845578182729,4,0,1492,4,0,1493]
[1681532242321638672,3363064469146916352,643.076843,548.624817,753.430298,637.08905,576.372925,705.064209,10033,108.20191464319312,18.28808414268274,4,0,1492,4,0,1493]
[1681532244026357981,3363064464849816832,2772.91455,1843.4375,4006.95557,2650.50171,1803.67261,4744.52197,20033,108.19592126629368,18.28939853080493,4,0,1492,4,0,1493]
[1681533851415621796,3363067698959727232,1497.60632,903.566406,3149.07617,4074.61011,3570.40234,4613.17627,10033,108.17147177852374,18.31645491918296,4,0,1492,4,0,1493]
[1681533858271061801,3363067694664440448,547.226685,450.717682,698.761902,698.024109,602.266541,825.039734,10033,108.16312246280792,18.316838112646284,4,0,1492,4,0,1493]
[1681534260059975900,3363068523595933056,5548.93115,2436.01489,8867.45801,3852.90186,3407.39648,4265.85596,10033,108.14995079628312,18.32986714500741,4,0,1492,4,0,1493]
[1681534260906746824,3363068523595931648,2276.17798,2044.99683,2543.2793,2232.9502,2034.37683,2483.81738,10033,108.15110370038768,18.331763882939438,4,0,1492,4,0,1493]
[1681534261556192876,3363068519298171136,2265.66382,1478.10522,3400.67725,1753.13647,1537.19592,1921.98669,10033,108.15236084952708,18.333386220920158,4,0,1492,4,0,1493]
[1681534271928180938,3363068519298175232,3924.8938,2397.20703,5822.14355,4785.94043,4146.72949,5651.65527,10033,108.14450537272754,18.34055930304038,4,0,1492,4,0,1493]
[1681534296471965581,3363068592312931584,1308.43518,832.564392,2017.10059,1115.0575,925.449219,1311.62256,10033,108.13677495232383,18.342067525656816,4,0,1492,4,0,1493]
[1681534303689395812,3363068592312928768,1129.62012,690.991821,1713.79211,1469.69861,1224.83984,1755.50464,20033,108.13596998931462,18.34537639473985,4,0,1492,4,0,1493]
[1681534398964158520,3363068794176089472,2071.6311,1597.60889,2850.396,1629.46802,1475.57996,1827.08398,10033,108.1288628291657,18.353463397390986,4,0,1492,4,0,1493]
[1681534400159323209,3363068798473839488,2291.24463,1513.08362,3531.40112,1988.31104,1742.36218,2238.72314,10033,108.12542227012466,18.35372485013092,4,0,1492,4,0,1493]
[1681534401308406295,3363068798473837824,481.251038,477.428894,485.37854,482.119598,477.551086,485.987,10033,108.12668954549538,18.35634767778212,4,0,1492,4,0,1493]
[1681534406702613104,3363068798471360768,2169.45312,1368.99695,3415.8645,3685.50635,1062.57971,4894.48975,20133,108.12234453804165,18.356521078454023,4,0,1492,4,0,1493]
[1681534409570303840,3363068798473839360,848.194946,748.628967,980.349487,873.799622,791.844055,960.042603,10033,108.11983505312612,18.359184608605567,4,0,1492,4,0,1493]
[1681534441715848508,3363068867193315584,2157.44092,1676.02197,3071.85815,1463.36169,1312.50781,1585.271,10033,108.11300980919228,18.3666127774378,4,0,1492,4,0,1493]
[1681540308863097400,3363080613926100992,1314.8009,1056.6886,1814.91089,1107.62012,979.95282,1256.29517,10033,108.10870996689296,18.37254286442459,4,0,1492,4,0,1493]
[1681540311133257875,3363080618223837056,1347.90271,746.949402,2238.29175,3314.66455,2984.97437,3666.84204,20033,108.10467452737784,18.375375193980705,4,0,1492,4,0,1493]
[1681540317932463277,3363080618224358528,2987.71069,2212.76245,4082.5022,2279.57275,1804.94446,3140.22632,10033,108.09764385483685,18.376486173864148,4,0,1492,4,0,1493]
[1681540342288088349,3363080682645582976,2820.03613,1476.92236,4314.40771,1020.17108,876.976318,1162.22546,10033,108.0940765000376,18.3805916763541,4,0,1492,4,0,1493]
[1681540343729180539,3363080682645585024,1906.46252,1288.18774,2823.49365,9261.60352,8162.53662,10522.1367,10033,108.09196159601284,18.38163012100466,4,0,1492,4,0,1493]
[1681540344438700061,3363080686943315584,1361.92651,1200.21423,1589.65063,1302.27869,1197.98474,1414.72217,10033,108.091401022286,18.383111926493484,4,0,1492,4,0,1493]
[1681540344730033971,3363080682645584896,924.442383,850.044983,1034.6825,953.2547,879.232178,1025.07336,10033,108.09388700727504,18.383275163417903,4,0,1492,4,0,1493]
[1681540351552787151,3363080686943315072,3100.88525,2596.91528,3733.5061,2809.34351,2497.02661,3242.93262,10033,108.09064556341124,18.386206687225183,4,0,1492,4,0,1493]
[1681540353224997514,3363080682645589376,1107.64514,786.517029,1699.42493,1846.70422,1619.36902,2093.14941,10033,108.09025030102164,18.388074867986724,4,0,1492,4,0,1493]
[1681540353352821502,3363080686940834688,1856.85522,1046.27661,3887.99121,2497.93359,2179.0979,2818.47339,20033,108.08946254132938,18.388426505517184,4,0,1492,4,0,1493]
[1681540445244983930,3363080893101745920,1860.05688,1722.61987,2032.30322,1819.66272,1682.37,2017.67102,10033,108.08335301691714,18.389764457538718,4,0,1492,4,0,1493]
[1681540447402792267,3363080888804022016,2919.43726,1985.39746,4217.43945,4203.27734,3680.53442,4983.48779,10033,108.08039462643346,18.392427245173074,4,0,1492,4,0,1493]
[1681540860256976605,3363081717732986496,3813.64136,2240.1814,6401.74316,3177.26953,2800.4519,3603.4502,20033,108.06242373083576,18.41335837631498,4,0,1492,4,0,1493]
[1681540867199879023,3363081713441175040,1642.63269,910.793579,2590.04224,1709.46094,1471.18555,2012.51953,10033,108.0587905938013,18.4165625622462,4,0,1492,4,0,1493]
[1681540891475300206,3363081786454943232,2679.83936,1732.67236,3744.13159,null,null,null,10099,108.05236126970875,18.419050916062066,4,0,1492,4,0,1493]
[1681540892194107807,3363081782157243136,4125.67041,3328.06714,5537.76611,3593.85986,3009.81567,4560.70801,10033,108.05283407787488,18.41924660224608,4,0,1492,4,0,1493]
[1681540903316880218,3363081786454942208,3968.64087,2641.61133,5482.54492,2270.49756,2015.02161,2490.86279,10033,108.04626506317796,18.42865690265128,4,0,1492,4,0,1493]
[1681542646237477198,3363085286850608896,2154.91138,1140.88464,5401.99219,3548.02148,3259.13721,4005.57227,20033,107.99194617668836,18.470637921089796,4,0,1492,4,0,1493]
[1681542647143402430,3363085291148256512,857.662964,842.972839,873.878357,852.989441,836.21582,873.691467,10033,107.99710402063226,18.473385777461704,4,0,1492,4,0,1493]
[1681542652882725097,3363085291148776704,1348.17737,892.029907,2604.97412,1748.56494,1510.11768,2000.79126,10033,107.98991071390392,18.473791636581677,4,0,1492,4,0,1493]
[1681542652894447895,3363085291148257664,1545.66187,1474.92688,1642.01843,1530.25134,1464.30542,1609.59692,10033,107.99099122344757,18.473710001903108,4,0,1492,4,0,1493]
[1681542655492459179,3363085286850618368,3187.09277,2163.53027,4294.70654,4174.48682,3645.04785,4921.57031,10033,107.9902251600838,18.477311354558648,4,0,1492,4,0,1493]
[1681542679934763418,3363085355570096512,1736.51477,975.37616,3150.28442,1282.54553,1075.38623,1483.33191,10033,107.98173382286932,18.47784652046885,4,0,1492,4,0,1493]
[1681542681083533859,3363085359867733888,2488.78052,1293.61609,4289.12695,3117.59497,2707.16553,3627.98877,20033,107.98510299437136,18.481040983712955,4,0,1492,4,0,1493]
[1681542686733962511,3363085359867734144,2094.77246,1671.74377,2684.1377,2413.05151,2139.49097,2773.67383,10033,107.98161641856612,18.4826420692785,4,0,1492,4,0,1493]
[1681542687267975396,3363085359867734272,3507.11572,2452.85034,5125.75,3348.8501,2875.10547,4056.71875,10033,107.9803381554848,18.483732028808888,4,0,1492,4,0,1493]
[1681543099246598250,3363086184501456128,1857.52734,1651.94397,2145.49463,1804.19238,1662.20691,1991.0553,10033,107.95615823760836,18.50149418470808,4,0,1492,4,0,1493]
[1681543102406001741,3363086180203855616,1357.3772,1121.23743,1699.63525,1310.96948,1177.74097,1457.51331,10033,107.95891633066938,18.50779864419057,4,0,1492,4,0,1493]
[1681543202915973593,3363086390660042752,2555.23779,2225.09814,3025.98413,2514.64917,2181.29004,2870.90088,10033,107.94982438055769,18.512967448111034,4,0,1492,4,0,1493]
[1681543227981124450,3363086459376886656,1906.63452,1185.83264,2821.87939,2748.46997,2411.73096,3164.59668,10033,107.9412481054775,18.516955935914133,4,0,1492,4,0,1493]
[1681543228464522535,3363086459379362432,242.21347,240.741348,243.561432,241.879089,240.204987,243.62648,10033,107.94149849493331,18.51841661534158,4,0,1492,4,0,1493]
[1681543228999937617,3363086455081778176,2487.25952,1737.13306,3948.60889,1424.82043,1194.54407,1637.14209,10033,107.94549621337195,18.51950466119601,4,0,1492,4,0,1493]
[1681566695823639997,3363133390484395648,2351.00122,1479.96777,3805.68457,3891.14331,3413.05371,4485.36719,10033,107.92778122570918,18.52625963325611,4,0,1492,4,0,1493]
[1681566834562482412,3363133665362330496,2298.32397,1281.74365,4294.02588,2815.95068,1506.74585,4876.73291,20033,107.91037527586025,18.54915526803427,4,0,1492,4,0,1493]
[1681566869507553637,3363133738379357312,3448.15894,2637.1875,4606.52686,3091.58936,2569.32886,3716.65088,10033,107.89544034202892,18.55829370947388,4,0,1492,4,0,1493]
[1681566877794580785,3363133738379357568,2226.69507,1910.79578,2566.84302,1945.72852,1784.83484,2196.96655,10033,107.88880940510931,18.561617125313,4,0,1492,4,0,1493]
[1681567246612960666,3363134494293601024,1384.70056,1234.83936,1531.34546,1216.82959,1137.63171,1292.39758,10033,107.88729597995793,18.56766506317904,4,0,1492,4,0,1493]
[1681567255574320884,3363134489996083072,3478.90479,2275.79541,6766.92822,2967.91138,2666.36548,3271.91772,10033,107.88342088877783,18.574861644498824,4,0,1492,4,0,1493]
[1681567280293153803,3363134563013078016,1258.27075,1170.71313,1365.61475,1136.63611,1072.1731,1242.16736,10033,107.87539940072308,18.57765219819757,4,0,1492,4,0,1493]
[1681567280445558820,3363134563013077888,796.434814,781.611511,811.211853,791.428223,777.371643,806.90686,10033,107.87741106000024,18.57643213099044,4,0,1492,4,0,1493]
[1681567384763519687,3363134769169033728,1591.375,873.212524,3080.33911,1728.17603,1397.69031,2083.07104,20033,107.85985767817968,18.587175836295632,4,0,1492,4,0,1493]
[1681567386144578245,3363134764874013056,4561.15479,3332.26416,6255.37451,3618.70044,3070.83496,4647.15771,10033,107.86551988317986,18.591194437098704,4,0,1492,4,0,1493]
[1681568904579568003,3363137788531016192,960.91449,704.050232,1373.54858,1394.84167,1134.75989,1645.46606,10033,107.83800490982296,18.613051723408702,4,0,1492,4,0,1493]
[1681568941277207962,3363137861545485056,447.977844,341.145966,635.712158,1315.44653,1077.90674,1535.12854,10033,107.8248621625708,18.62567466033532,4,0,1492,4,0,1493]
[1681569033449701031,3363138063408939392,2534.98975,2027.98901,3229.17798,1669.02014,1516.00928,1815.95251,10033,107.82059453041448,18.6271883509836,4,0,1492,4,0,1493]
[1681569066162459705,3363138132128424960,3467.01465,2659.55029,4763.75488,2705.19482,2365.91846,3717.90137,10033,107.8098114804764,18.63398377654077,4,0,1492,4,0,1493]
[1681569069946681518,3363138132128432256,2009.9137,1645.58191,2628.12622,2158.72021,1902.65015,2549.18311,10033,107.8083512707192,18.640361108954004,4,0,1492,4,0,1493]
[1681569444211167774,3363138892340112896,2516.14062,1707.84485,3372.54175,1822.29114,1673.73706,2034.81555,10033,107.79737302208726,18.64400677665345,4,0,1492,4,0,1493]
[1681569447809262614,3363138888042689664,2435.2063,2025.86243,2826.58789,1940.57617,1755.60596,2147.40576,10033,107.79688362761,18.649322901154758,4,0,1492,4,0,1493]
[1681569488616983369,3363138961059180032,3286.38794,2683.04834,4088.39331,3186.86279,2721.11157,3896.17847,10033,107.78232484100312,18.66136457079615,4,0,1492,4,0,1493]
[1681569590591108017,3363139162920621312,5043.26318,2987.24536,8516.42871,3259.01611,2906.42139,3692.6377,10033,107.76914066295544,18.668495071047328,4,0,1492,4,0,1493]
[1681569591355695990,3363139162920625152,2112.54199,1210.27771,3414.51831,9762.4082,8474.86523,12087.5811,10033,107.77349255680578,18.671528016869107,4,0,1492,4,0,1493]
[1681569592129493747,3363139162920628736,3486.84082,2602.48804,5009.19629,5750.64209,4944.46729,6727.79492,10033,107.77238264840088,18.67374073526958,4,0,1492,4,0,1493]
[1681569626390801652,3363139235937086592,2086.88672,1353.45776,4973.62842,8498.09277,7242.37207,10486.6914,10033,107.76256991780544,18.68291297714776,4,0,1492,4,0,1493]
[1681569627356945596,3363139235937087360,1945.84656,1751.91772,2273.41675,1969.87854,1766.02429,2160.3186,10033,107.75510186921586,18.682787555362047,4,0,1492,4,0,1493]
[1681575500706944317,3363150982670649856,1950.09875,1784.93982,2167.07617,1908.48425,1744.78467,2125.63916,10033,107.74644841755064,18.689794146887625,4,0,1492,4,0,1493]
[1681575501751067267,3363150986964571648,1563.33264,846.570007,2883.58301,1602.3324,1348.74805,1874.42554,20033,107.74986485741732,18.692175797067865,4,0,1492,4,0,1493]
[1681575632127249394,3363151257548973696,2015.61121,1616.01099,2435.88159,2314.55322,2014.6676,2638.41357,10033,107.7325960435103,18.70813580053763,4,0,1492,4,0,1493]
[1681575639247193959,3363151257548974208,1737.59167,1118.87524,2843.68555,2460.16187,2192.87036,2775.90063,10033,107.72939404111584,18.7116060944391,4,0,1492,4,0,1493]
[1681575666689484788,3363151330561955200,1684.62512,1046.60315,2908.04932,4452.29736,4028.23779,4994.44385,20033,107.72235028992844,18.718688557760387,4,0,1492,4,0,1493]
[1681575673124240655,3363151330564992384,5731.06641,4691.05225,7597.82471,5742.05518,4542.5542,7185.68066,10033,107.7193821832477,18.720779594817387,4,0,1492,4,0,1493]
[1681575673651616676,3363151326268452608,4035.04199,3237.86548,5085.24658,3710.41797,3203.21655,4509.08496,10033,107.71789134030077,18.72201466601348,4,0,1492,4,0,1493]
[1681575674347699147,3363151326268451968,1800.86987,1309.96191,2908.2373,2637.27222,2344.83691,2972.34473,10033,107.71413159200458,18.721558353438024,4,0,1492,4,0,1493]
[1681576049884976471,3363152082182750080,1632.297,1014.77625,2357.14893,1249.10608,1060.4408,1446.56982,10033,107.70445688141872,18.72756189713169,4,0,1492,4,0,1493]
[1681576178665972968,3363152361357144832,4222.02051,2617.54932,6788.13135,2307.5542,2016.73328,2595.67847,10033,107.68725548276858,18.74165888177773,4,0,1492,4,0,1493]
[1681576179530636308,3363152357060657792,1597.32446,1054.26831,2441.86475,8839.1582,7585.77734,10190.4473,10033,107.68701780431468,18.74493947516605,4,0,1492,4,0,1493]
[1681576181616743564,3363152357060658048,2855.03711,2002.47046,3932.42627,1619.99023,1429.34766,1792.18286,10033,107.68458389165475,18.746505127488213,4,0,1492,4,0,1493]
[1681576189354761301,3363152361357144576,1498.31726,1428.18823,1568.896,1477.10486,1415.75928,1550.40222,10033,107.68076367479168,18.74948904203048,4,0,1492,4,0,1493]
[1681576221878298811,3363152430076620800,1602.27893,1344.1228,1875.1792,1458.41089,1343.65393,1607.95691,10033,107.673549101172,18.75853713731477,4,0,1492,4,0,1493]
[1681576225649932574,3363152425780137856,2338.16968,1846.77783,3386.53979,2578.05029,2276.1665,2984.73608,10033,107.67069232531512,18.763995637103072,4,0,1492,4,0,1493]
[1681577691899873482,3363155385014120192,474.790466,464.186554,487.903839,479.298035,466.208649,492.38855,10033,107.66933860648176,18.76598624164629,4,0,1492,4,0,1493]
[1681577725123691852,3363155449437115392,1631.99365,1096.97437,2333.58984,863.923401,775.937744,967.755188,10033,107.65578496069814,18.77250815047784,4,0,1492,4,0,1493]
[1681577837966545911,3363155659888990592,2314.25391,1603.92004,3454.38892,4870.37109,4222.43457,5514.05078,10033,107.6421924483141,18.79060647740452,4,0,1492,4,0,1493]
[1681577866112085988,3363155728611504384,4286.27148,2934.96851,7930.84814,3795.94019,3201.21582,4410.59717,10033,107.63105554604046,18.797912256378325,4,0,1492,4,0,1493]
[1681577871377760041,3363155728608469248,3559.2063,1785.44116,7263.30859,2442.63989,2135.63184,2754.521,11033,107.62696222767526,18.79749268642745,4,0,1492,4,0,1493]
[1681578241424469452,3363156484525748608,1679.48108,1378.36255,2294.3291,1727.81165,1525.35071,1911.97424,10033,107.62439447384926,18.80411599352428,4,0,1492,4,0,1493]
[1681578276175635688,3363156553245225088,1567.34912,1348.6571,1910.32764,1622.12012,1426.02039,1816.45654,10033,107.61368790338354,18.81484932319252,4,0,1492,4,0,1493]
[1681578277136775076,3363156553242189568,2221.12451,1309.27136,5993.65381,2641.93555,1472.68091,4394.83057,20033,107.60936925442546,18.815404269024302,4,0,1492,4,0,1493]
[1681578278158864228,3363156548948752512,2115.9165,1134.8634,3862.21948,2739.97925,1430.99048,6300.5835,20033,107.61151362875934,18.8175522018155,4,0,1492,4,0,1493]
[1681578283264216663,3363156548948752384,3052.77222,2221.30615,4204.0166,13013.0986,10853.4834,15067.5645,10033,107.60487186322176,18.81654094313189,4,0,1492,4,0,1493]
[1681578381470017416,3363156755107185152,1780.33813,1487.58459,2307.55347,2054.61499,1786.73218,2360.73315,10033,107.59854922979429,18.8272142122513,4,0,1492,4,0,1493]
[1681578412063544325,3363156828120097152,2082.98218,1219.38403,3505.35693,5427.50879,4889.35938,6168.66992,10033,107.58878706900808,18.830530844236595,4,0,1492,4,0,1493]
[1681578414287013230,3363156823826664064,2265.43335,1748.87622,2996.76123,1900.6947,1726.73877,2095.78149,10033,107.58647630354568,18.83379011875055,4,0,1492,4,0,1493]
[1681578421438053238,3363156828123132544,3506.51318,2681.74414,4511.53271,3530.08472,3036.80908,4160.89014,10033,107.58432434076212,18.838573675527893,4,0,1492,4,0,1493]
[1681578422959887229,3363156823826665344,1970.32556,1407.47729,2927.27563,2909.28418,2597.875,3282.75952,10033,107.58209003667668,18.838884171625,4,0,1492,4,0,1493]
[1681672249473036196,3363344501014168064,408.297668,342.575958,506.823853,641.578125,547.628113,815.945251,10033,107.58065078612002,18.842554615805764,4,0,1492,4,0,1493]
[1681672251690372798,3363344501013700608,2058.81201,1806.6062,2517.56982,2008.64429,1828.91626,2271.23901,10033,107.578187318508,18.84553215615012,4,0,1492,4,0,1493]
[1681672259600909748,3363344501013700864,337.9935,333.335724,341.893463,338.74408,334.394165,343.183044,10033,107.5708758278319,18.84968657709268,4,0,1492,4,0,1493]
[1681672284616616313,3363344569731832960,551.390625,408.472809,1003.4729,2090.37646,1816.94861,2391.7937,20033,107.57025468505611,18.85468596151449,4,0,1492,4,0,1493]
[1681672387297772409,3363344771594546176,3019.47437,2123.25391,4296.97314,2645.62793,2314.00244,2999.34644,10033,107.56013334026812,18.86413028281086,4,0,1492,4,0,1493]
[1681672396192107638,3363344771594547328,1101.98975,908.74231,1348.96863,1444.26538,1282.42517,1640.6593,10033,107.55127149696652,18.86929117495515,4,0,1492,4,0,1493]
[1681672433013153591,3363344840314026240,2016.23706,1316.50989,3195.51196,3129.69385,2790.51318,3490.9502,10033,107.53959253935729,18.883089787269512,4,0,1492,4,0,1493]
[1681672807881414219,3363345600525328512,3313.75708,2383.33716,4281.38672,8468.61621,7294.60889,10221.7637,10033,107.53181584759773,18.88735005251024,4,0,1492,4,0,1493]
[1681672841242244871,3363345664947749760,1135.9259,801.485229,1834.33276,834.87616,711.946899,971.043884,10033,107.5163619803442,18.89484399416292,4,0,1492,4,0,1493]
[1681672845334596215,3363345664947752448,3389.42969,2210.29736,5040.96045,6680.36719,5684.75928,8047.89062,10033,107.51728936799525,18.90285273156044,4,0,1492,4,0,1493]
[1681672946167837487,3363345875402172544,2552.65283,1513.72949,4082.24976,5931.46582,5251.26807,6710.23828,20033,107.50864467930488,18.909425475652764,4,0,1492,4,0,1493]
[1681674448184599548,3363348894763645440,580.649597,483.460815,788.941284,617.06488,533.637085,709.571533,10033,107.48881279597848,18.921782772064116,4,0,1492,4,0,1493]
[1681674459333824211,3363348894763645824,2391.03174,1710.48511,3769.68945,5093.73779,4538.98193,5991.19629,10033,107.48421451949407,18.929049863448128,4,0,1492,4,0,1493]
[1681674460134796741,3363348894763645952,1381.52942,952.978943,2334.46802,1476.37146,1311.35828,1681.57263,10033,107.48395419509475,18.931384327717293,4,0,1492,4,0,1493]
[1681674595858903418,3363349173937998208,3006.8374,2526.74561,3891.58325,2811.87231,2419.02222,3389.07446,10033,107.4617832484076,18.947472995301577,4,0,1492,4,0,1493]
[1681674596248853509,3363349169642023040,1142.54321,744.557251,1658.76453,2979.73486,2645.24683,3388.1001,10033,107.45833246104334,18.94774011668119,4,0,1492,4,0,1493]
[1681674597620849084,3363349238361031424,2640.72363,1709.36499,3907.12231,5783.19873,5209.43848,6651.1001,20033,107.4617633629384,18.95178432671558,4,0,1492,4,0,1493]
[1681674620978764724,3363349238361031680,3263.35791,2249.60791,4330.61572,3324.96997,2878.84546,4006.52173,10033,107.45788906660422,18.952989001055386,4,0,1492,4,0,1493]
[1681674997362085420,3363349994275276672,3394.93555,2565.65479,4869.73047,3293.63037,2793.26685,3720.3501,10033,107.44672723023248,18.959551699451865,4,0,1492,4,0,1493]
[1681675035455922867,3363350067289633024,3384.42407,851.235718,7296.33105,4484.02295,3910.19507,5181.7627,21033,107.43321390920568,18.975509021247028,4,0,1492,4,0,1493]
[1681675146962624006,3363350269153187968,2162.78296,1416.91174,3407.87305,9895.76074,8694.81934,11650.7178,10033,107.41729313809354,18.98910147999752,4,0,1492,4,0,1493]
[1681675169793603886,3363350337872664960,2651.50635,1789.52856,4051.67456,2823.24805,2529.19971,3062.93213,10033,107.41329612202637,18.990491225366277,4,0,1492,4,0,1493]
[1681675172974682838,3363350342167539584,2245.64355,1326.66528,3677.80298,5220.18652,4541.12012,5851.43799,20033,107.41315214487078,18.99511775239893,4,0,1492,4,0,1493]
[1681675179464346952,3363350342169102336,2534.53687,2323.34985,2732.28735,2541.55859,2343.38379,2763.32983,10033,107.41051022883497,18.997996574593945,4,0,1492,4,0,1493]
[1681675181178748970,3363350337872666752,3408.11499,2905.9729,3993.79053,3201.31934,2725.18896,4039.81934,10033,107.40886630344708,18.99959882312344,4,0,1492,4,0,1493]
[1681681055622195532,3363362088903189632,368.244324,344.454193,395.485626,364.443634,344.79541,386.965607,10033,107.39524593429782,19.007187893684087,4,0,1492,4,0,1493]
[1681681079541421375,3363362157622667008,3378.03687,2421.68433,4416.12305,3278.74683,2877.32886,3976.39258,10033,107.38913526252736,19.00975978827401,4,0,1492,4,0,1493]
[1681681184456945632,3363362363781100672,2470.57324,2079.10156,3142.60156,2517.22388,2189.85254,2915.073,10033,107.37863807260706,19.02154444653392,4,0,1492,4,0,1493]
[1681681191426095374,3363362363781101056,1952.39319,1312.16003,2825.45312,3702.7146,3303.44141,4255.89844,10033,107.37424350710046,19.02516662368884,4,0,1492,4,0,1493]
[1681681225232518809,3363362432500581504,2084.59766,1345.64734,4469.2915,3297.03369,2900.6084,3665.94849,10033,107.36604633032076,19.03446590719609,4,0,1492,4,0,1493]
[1681681598210766214,3363363192711252480,4138.94873,3543.37964,4716.1626,3777.11938,3279.86792,4278.16211,10033,107.35640633565058,19.0446174085309,4,0,1492,4,0,1493]
[1681681606784110537,3363363188414831232,2527.27466,1688.27222,4143.69873,4480.85742,3959.13208,5012.48242,10033,107.35161774322572,19.04956408586668,4,0,1492,4,0,1493]
[1681681639417394541,3363363257134310656,1862.81677,1513.66943,2545.95312,1350.13977,1227.04004,1472.34497,10033,107.33958456148792,19.055158122757508,4,0,1492,4,0,1493]
[1681681734880229763,3363363463292742656,4400.68115,3043.97485,5841.15771,4008.07886,3333.6958,4786.85547,10033,107.33643452971994,19.06166124508439,4,0,1492,4,0,1493]
[1681681741643792156,3363363467587597440,1047.3606,544.782593,1595.85254,2776.38892,690.573975,3249.69067,10133,107.33505287660888,19.06604882926756,4,0,1492,4,0,1493]
[1681683253246754562,3363366491244574336,1958.32458,1170.33862,2836.82349,3642.08057,3243.31201,4156.73926,20033,107.31219995917196,19.084819276781204,4,0,1492,4,0,1493]
[1681683255388349149,3363366491244574464,2470.54077,951.774048,5812.88281,4862.03516,4346.40771,5400.58887,20033,107.3092755533336,19.08698817601944,4,0,1492,4,0,1493]
[1681683278671661967,3363366559965613056,795.433228,773.405518,817.925781,801.12439,779.432556,826.114441,10033,107.30381751708408,19.08917365661464,4,0,1492,4,0,1493]
[1681683286896007757,3363366555669213312,2813.74536,2177.66504,3712.4541,2425.91187,2180.69653,2682.0957,10033,107.29932755683424,19.093484903812666,4,0,1492,4,0,1493]
[1681683288174944936,3363366555669213184,4342.26465,3376.42651,5776.375,3909.60522,3202.52905,5200.21631,10033,107.2987382694873,19.09542927462876,4,0,1492,4,0,1493]
[1681683382062504534,3363366761827646208,1461.48914,1007.59509,2374.66943,901.224304,779.189697,1050.58411,10033,107.29575515687202,19.09908434566769,4,0,1492,4,0,1493]
[1681683383090543389,3363366761827595520,1022.54132,1007.08856,1043.07129,1016.11206,998.311157,1028.02087,10033,107.29005353728512,19.09896458049985,4,0,1492,4,0,1493]
[1681683383735530771,3363366766124044288,1658.40601,1204.85083,2958.49219,1553.85388,1379.19714,1752.23425,10033,107.28762466269497,19.100360616513548,4,0,1492,4,0,1493]
[1681683417862817816,3363366834843520256,2688.64258,2102.31445,3439.43652,2618.78931,2246.69995,3110.93335,10033,107.27917421767673,19.110536951825004,4,0,1492,4,0,1493]
[1681683418457163883,3363366834843519744,2402.43457,2053.5752,3098.11646,2417.229,2109.95508,2710.9873,10033,107.279109823764,19.11256164214263,4,0,1492,4,0,1493]
[1681683425941558335,3363366830547134208,2635.45215,1997.20972,3663.70239,2455.50684,2190.07251,2820.75439,10033,107.2779294710687,19.117202362788383,4,0,1492,4,0,1493]
[1681683932162692846,3363367865634476672,2243.76782,1281.93335,4466.23926,2818.1543,2411.55518,3235.18286,20033,107.25225361462576,19.139962443881604,4,0,1492,4,0,1493]
[1681683942490095435,3363367861342589696,3302.13745,1867.97522,5144.42676,3987.87549,3599.71802,4510.13232,20033,107.24292445193642,19.14545498176504,4,0,1492,4,0,1493]
[1681683967840565631,3363367934355148928,2039.61328,1872.30554,2305.79468,2077.0144,1845.67615,2343.10791,10033,107.23398617856412,19.15039765957932,4,0,1492,4,0,1493]
[1681683967866185441,3363367930058781312,2363.99634,2137.61279,2694.5874,2297.65063,2078.31714,2523.96289,10033,107.23297412000376,19.1498721450568,4,0,1492,4,0,1493]
[1681707433546221898,3363414865461396864,2164.52271,1710.16394,2766.5896,3440.62695,2857.64502,4339.54248,10033,107.226261177107,19.157752520918027,4,0,1492,4,0,1493]
[1681707442207960681,3363414865461400576,2076.03589,1364.01343,4211.34766,2634.52246,2410.72363,3022.69458,10033,107.22165301439958,19.16355438183107,4,0,1492,4,0,1493]
[1681707444759164121,3363414869756198400,1818.15796,1133.1344,2843.68701,4908.64941,4387.95459,5534.98291,20033,107.2210722114622,19.166728157067784,4,0,1492,4,0,1493]
[1681707444937658000,3363414865461402752,2197.02954,1366.47424,3240.12939,1742.02893,1413.625,2005.40393,10033,107.2228594020706,19.16763723446673,4,0,1492,4,0,1493]
[1681707467591031339,3363414938475675904,1434.67651,840.203186,2661.8125,2894.03711,2524.42871,3297.53711,20033,107.21717557502984,19.168082833371965,4,0,1492,4,0,1493]
[1681707570989016997,3363415144634107392,713.584229,526.431824,1015.25323,null,null,null,10099,107.20446833274198,19.177649158089224,4,0,1492,4,0,1493]
[1681707571015968015,3363415140339316352,3108.96753,2136.24683,4908.42432,2340.60132,2069.92334,2626.93115,10033,107.20443835360572,19.177965433884804,4,0,1492,4,0,1493]
[1681707607260674815,3363415213353584896,2670.8855,1080.46619,6071.51221,2720.61865,2426.55786,3121.91187,21033,107.18917920088154,19.18908009193413,4,0,1492,4,0,1493]
[1681707607386668655,3363415209058800128,1422.17896,1032.96484,1934.38672,1170.15405,1036.16125,1337.94495,10033,107.18863502433608,19.18957338671344,4,0,1492,4,0,1493]
[1681707617047188323,3363415209058806016,2190.39893,1426.0625,3192.82373,6277.26025,5527.91064,7463.2998,10033,107.18555188346409,19.196816123386697,4,0,1492,4,0,1493]
[1681708018907907796,3363416037987303424,1964.23682,890.67749,2651.55493,2717.09009,2294.21191,3097.20435,10033,107.17323132154569,19.21073838103727,4,0,1492,4,0,1493]
[1681708021135961743,3363416037988862592,2783.22803,2286.32788,3707.48462,2906.81689,2515.76172,3419.37231,10033,107.17140886270415,19.2140529046861,4,0,1492,4,0,1493]
[1681708028811878302,3363416037988863616,3650.71631,2742.15552,4401.93945,3081.47266,2582.82837,4057.96851,10033,107.1659923995226,19.21536593489622,4,0,1492,4,0,1493]
[1681708130560693851,3363416244145733504,2701.68091,1620.54761,5304.15186,2100.27148,1868.95215,2377.29663,10033,107.15760505193585,19.22558539435288,4,0,1492,4,0,1493]
[1681708131634903200,3363416244147294720,2865.51733,2668.44263,3100.50537,2797.93677,2570.87256,3080.19312,10033,107.15201482247086,19.225627282699158,4,0,1492,4,0,1493]
[1681708132246002552,3363416244147293312,3109.27368,2031.10889,4805.86035,2259.37598,1963.70679,2582.42163,10133,107.15621672509128,19.22719749376086,4,0,1492,4,0,1493]
[1681708132762212323,3363416244145733248,1329.31262,806.912964,2094.58594,431.90329,364.923737,491.205963,20122,107.15544880045329,19.228335887094733,4,0,1492,4,0,1493]
[1681708155139803471,3363416308570456832,1906.37854,997.465027,3761.37012,852.843628,716.316467,1051.27063,10033,107.14932489046012,19.227461168190736,4,0,1492,4,0,1493]
[1681708157755230491,3363416312866770688,1674.92334,1602.32007,1747.78821,1654.68835,1600.11926,1716.60071,10033,107.14921714458151,19.23101017169492,4,0,1492,4,0,1493]
[1681708165629609489,3363416312865213056,1611.04053,951.429688,2596.81128,2479.90674,2097.68042,2735.01538,20033,107.14066912641574,19.233604443049597,4,0,1492,4,0,1493]
[1681708166682145261,3363416312866771328,1606.66309,1266.5105,2111.18945,1879.51697,1665.86267,2050.22827,10033,107.1424817099092,19.23609198551551,4,0,1492,4,0,1493]
[1681709633594841811,3363419267804270080,1779.92578,1087.77771,2691.79688,2521.68579,2172.09058,2918.39966,10033,107.14045449219068,19.23964863362321,4,0,1492,4,0,1493]
[1681709643487292449,3363419263507970560,2945.1106,1677.90283,5340.34131,8181.45215,7038.24023,9483.18066,10033,107.12977200937296,19.24540707691841,4,0,1492,4,0,1493]
[1681709771539408559,3363419542680619776,2849.59473,1438.50281,4484.09619,3084.79834,2671.30469,3506.65918,20033,107.1131322104506,19.257918215524302,4,0,1492,4,0,1493]
[1681709771546774073,3363419538385888768,2109.18018,1465.9176,3256.22656,1102.21545,969.50885,1244.90186,10033,107.11419523539378,19.257768104826766,4,0,1492,4,0,1493]
[1681709806087157013,3363419611401654912,1575.58862,1474.28772,1696.76086,1497.68799,1409.69165,1600.71631,10033,107.10512737096066,19.268775058888476,4,0,1492,4,0,1493]
[1681709812981094001,3363419611401783168,806.52832,774.385742,843.604614,772.821655,745.098755,798.700806,10033,107.09990537128348,19.271443353742985,4,0,1492,4,0,1493]
[1681710192251887833,3363420367315899136,2268.15308,2057.57178,2485.70386,2278.2417,2084.68506,2487.46509,10033,107.08673920633125,19.28122308826775,4,0,1492,4,0,1493]
[1681710193685817815,3363420363019633920,2727.26953,1829.49243,4259.74512,1211.63147,1086.88721,1351.61816,10033,107.09158757264456,19.285973666124868,4,0,1492,4,0,1493]
[1681710194289139390,3363420367314338944,2511.22437,1525.29614,4502.81299,5428.65674,4803.57568,6403.2168,10033,107.08891481208347,19.28715298797521,4,0,1492,4,0,1493]
[1681710215982872070,3363420436035028608,1370.6825,1326.96814,1407.37805,1368.50574,1331.87085,1404.61792,10033,107.084106423394,19.284761259783227,4,0,1492,4,0,1493]
[1681710216442032316,3363420436035029120,867.885742,805.015747,943.128601,885.669189,817.276917,953.682373,10033,107.08193708251764,19.28510620620849,4,0,1492,4,0,1493]
[1681710217274422442,3363420436035374976,4495.21484,3403.33789,6014.68164,6620.27441,4797.21143,8673.81348,10033,107.08785080403108,19.28810888320062,4,0,1492,4,0,1493]
[1681710218808656053,3363420436035028480,4880.52246,3563.18066,7462.35205,4899.28369,4011.96802,6482.6377,10033,107.07961998352212,19.289187440212004,4,0,1492,4,0,1493]
[1681710225427635022,3363420431739118592,317.343903,274.085022,368.205536,359.882233,289.607544,669.709167,10033,107.0779177312626,19.2920815491111,4,0,1492,4,0,1493]
[1681710226395467345,3363420436035027584,478.585541,466.81955,490.423462,475.288116,465.230072,484.933167,10033,107.08117578472545,19.294239354034016,4,0,1492,4,0,1493]
[1681710319895542594,3363420637897555712,4207.92676,2924.7146,5339.19629,4251.99121,3722.47559,4975.86914,10033,107.07220463913175,19.29677547696301,4,0,1492,4,0,1493]
[1681710327906950512,3363420637897559168,2558.30273,1677.63257,4015.51685,1795.58777,1561.29248,2054.33325,10033,107.0696714510472,19.300989035959727,4,0,1492,4,0,1493]
[1681710328117059339,3363420642193459584,1074.50061,1030.90833,1135.08984,1062.37317,1022.91687,1110.60999,10033,107.06544197929207,19.30000509348948,4,0,1492,4,0,1493]
[1681716265079955555,3363432530662933632,2279.99683,1661.86182,3313.47803,2478.39575,2177.51904,2949.91064,10033,107.04299781099208,19.328321448140905,4,0,1492,4,0,1493]
[1681716377954612849,3363432732525513088,2664.36108,1549.01672,4670.5376,8738.80273,7675.0376,10919.4004,10033,107.01988424886648,19.3438011859246,4,0,1492,4,0,1493]
[1681716403304614987,3363432801244995328,2814.32153,2121.29541,3788.08301,3828.7793,3391.30688,4352.95947,10033,107.01633149211648,19.34872450549726,4,0,1492,4,0,1493]
[1681716403912085388,3363432801244995200,3677.86572,2577.32178,5310.50244,4568.4668,3904.6936,5673.98291,10033,107.01841172457124,19.348340889309096,4,0,1492,4,0,1493]
[1681716410193493068,3363432805541188480,671.751648,664.614807,680.220459,674.474854,666.75238,683.31189,10033,107.0111709881949,19.351272679398164,4,0,1492,4,0,1493]
[1681716411127307769,3363432801245000704,2246.48608,1984.32593,2617.4165,2110.87817,1909.12439,2343.33301,10033,107.01473903432696,19.35304622820645,4,0,1492,4,0,1493]
[1681716411449838821,3363432805539630336,708.774536,631.971191,777.724976,null,null,null,10099,107.0106660806075,19.351331388628264,4,0,1492,4,0,1493]
[1681716779546320567,3363433561455085824,2487.47388,1805.15491,3706.46997,7635.45996,6671.09863,8712.63086,10033,107.0062386310828,19.35628892505153,4,0,1492,4,0,1493]
[1681716782613104430,3363433561455084800,2941.24438,1935.49854,5261.87744,6175.25293,5219.51318,7421.85059,10033,107.00704209391608,19.360384435979963,4,0,1492,4,0,1493]
[1681716788249407260,3363433561455085312,741.560791,710.819702,769.839966,737.055298,712.506287,766.406555,10033,107.00409506274907,19.36029509946035,4,0,1492,4,0,1493]
[1681716814327563546,3363433630174561664,1738.58777,1426.27649,2147.07349,1517.3689,1360.28821,1660.44519,10033,106.99958729389056,19.36687951509876,4,0,1492,4,0,1493]
[1681716814604581010,3363433625878737536,1825.14697,1130.14539,2823.34106,1973.2854,1757.15393,2261.87646,10033,106.99735932779794,19.367052479214152,4,0,1492,4,0,1493]
[1681716815287380928,3363433625878736896,2936.45166,2234.95801,4870.35938,2573.58911,2279.99487,2991.52759,10033,106.9931271130379,19.36620083203377,4,0,1492,4,0,1493]
[1681716816626488337,3363433630172350592,1554.99036,1041.32153,2339.06909,2294.23535,1915.00452,2620.89648,20033,106.99659836814504,19.37029055419693,4,0,1492,4,0,1493]
[1681716817233402486,3363433625878743936,2280.71045,1512.91199,3334.17847,2996.72461,2598.88208,3483.47852,10033,106.9958624811131,19.372320028418628,4,0,1492,4,0,1493]
[1681716952495574168,3363433905050257792,3843.70459,1919.56335,5953.46631,3084.47168,2682.07617,3520.77271,20033,106.97646211304207,19.388882178117743,4,0,1492,4,0,1493]
[1681716959782039456,3363433905052469888,2922.48169,2201.47388,3896.20996,2646.5083,2317.31592,3051.27051,10033,106.96818430378462,19.389922419099516,4,0,1492,4,0,1493]
[1681718430415711020,3363436855694179456,2783.42041,2137.24707,3874.73608,2631.78931,2307.62231,3029.83374,10033,106.96112269230392,19.39692891893832,4,0,1492,4,0,1493]
[1681718437479767202,3363436859987760256,3285.64062,2130.76831,7008.979,3122.7019,2759.91992,3454.21729,20033,106.95710129492542,19.401293450297207,4,0,1492,4,0,1493]
[1681718462727018373,3363436928707236864,2641.16504,1808.85596,3743.03784,null,null,null,10099,106.95329596731442,19.405223008126917,4,0,1492,4,0,1493]
[1681718463449925821,3363436924413666048,2118.46216,1601.24585,2871.6582,3762.65259,3277.66309,4339.02344,10033,106.9535531996249,19.405535145703325,4,0,1492,4,0,1493]
[1681718463683824995,3363436924413667584,916.060364,578.858643,1657.57019,3399.63525,2981.17896,3847.33618,10033,106.95546794423282,19.406484425571183,4,0,1492,4,0,1493]
[1681718463905156997,3363436928707235712,1686.89404,955.299072,2550.41968,4498.15039,3921.41968,4990.84229,20033,106.95444664746525,19.40684267937186,4,0,1492,4,0,1493]
[1681718474231960687,3363436924413679488,3082.55615,1894.34924,5700.14258,3006.90942,2619.74023,3421.44946,10033,106.94639805871536,19.413553967535726,4,0,1492,4,0,1493]
[1681718601803439104,3363437199291601024,3373.04858,2295.8186,4491.0249,4474.3208,3816.41211,5338.12891,10033,106.92691141165882,19.42454379589997,4,0,1492,4,0,1493]
[1681718603427013534,3363437199291606144,2048.98413,1331.59448,3189.16089,2116.9939,1173.93848,3744.30176,20033,106.92896022830706,19.428617757200463,4,0,1492,4,0,1493]
[1681718978862381776,3363437955205863808,4060.31055,3026.46338,5751.91992,3294.24072,2857.5,3923.89478,10033,106.92108742589772,19.4355964543732,4,0,1492,4,0,1493]
[1681718980252842530,3363437955205865600,3121.9707,2343.91626,3997.05933,3288.55664,2884.8147,3882.79761,10033,106.91721352907211,19.4369376869092,4,0,1492,4,0,1493]
[1681718986223810758,3363437959499389184,1526.12244,868.235229,2370.8877,1165.33386,956.153931,1420.00232,10033,106.9137392299304,19.437381717974034,4,0,1492,4,0,1493]
[1681719012232650040,3363438028218865792,2378.80591,1274.37622,3645.59741,6061.29053,5311.74609,6923.89941,20033,106.90931734867532,19.44295222374782,4,0,1492,4,0,1493]
[1681719020908600359,3363438028218865536,2198.79761,1254.14124,3517.51978,5290.04932,4579.85059,6025.22168,20033,106.90507811697712,19.448890450193364,4,0,1492,4,0,1493]
[1681719119009866356,3363438234379504128,2739.19897,2075.88696,3893.80762,3397.70361,2814.96191,4025.26001,10033,106.89550765777302,19.45911580290674,4,0,1492,4,0,1493]
[1681719123809780512,3363438230083806208,2519.35181,1976.20312,3273.03784,3683.21924,3138.95898,4451.67334,10033,106.89017022414323,19.45762362544307,4,0,1492,4,0,1493]
[1681719126941169901,3363438230083817344,3070.41162,2493.03711,4087.70483,3869.21191,3362.80347,4414.79004,10033,106.89265672873104,19.46254141869902,4,0,1492,4,0,1493]
[1681719127217347633,3363438234379503488,1619.46667,1546.69177,1713.58044,1594.95483,1525.5011,1663.21326,10033,106.89395260352612,19.463870782280534,4,0,1492,4,0,1493]
[1681719149600364505,3363438298803289472,913.582886,666.228577,1225.71887,810.696594,678.734192,974.470276,10033,106.88524361246084,19.463041150431916,4,0,1492,4,0,1493]
[1681719149893401481,3363438298803293312,2081.83789,1378.37952,2941.30176,3044.44312,2739.19263,3399.50562,10033,106.88793551809516,19.46445534579201,4,0,1492,4,0,1493]
[1681719151898719787,3363438303096772608,638.278809,441.733673,1068.64026,1337.11133,1057.77673,1646.83337,10033,106.88525760507594,19.466115229346475,4,0,1492,4,0,1493]
[1681719158145004407,3363438298803297664,2207.71582,1394.56519,3392.03076,2631.09961,2416.69653,3113.198,10033,106.88013995128736,19.46741886199301,4,0,1492,4,0,1493]
[1681719158705336573,3363438303098981120,626.711792,574.405823,682.064758,604.113098,564.823059,645.249084,10033,106.8779719936486,19.46875007713195,4,0,1492,4,0,1493]
[1681719160957579825,3363438298803303680,1878.21277,1190.26904,3592.64917,2461.47144,2163.80103,2772.56445,10033,106.877788210596,19.47165728452871,4,0,1492,4,0,1493]
[1682094466009821963,3364188925944469248,3375.65186,3142.84058,3676.01514,3375.62207,3141.70752,3691.04834,10033,104.06888347028924,16.96614456304618,4,0,1492,4,0,1494]
[1682094467555713545,3364188925944469632,1291.49146,1250.95007,1334.23547,1283.40906,1241.93616,1331.54651,10033,104.06710662778325,16.966871784392744,4,0,1492,4,0,1494]
[1682094480857253201,3364188956009904512,3558.25537,1769.9718,5064.9834,7014.41992,6097.01416,8022.83643,20033,104.06830935914309,16.972211645722215,4,0,1492,4,0,1494]
[1682094480937756349,3364188960304203776,2553.06982,2284.16431,2898.98022,2602.21338,2336.02612,2896.97192,10033,104.06900775989482,16.973169213079828,4,0,1492,4,0,1494]
[1682094481411283506,3364188960304202368,2004.67749,1607.77356,2557.15381,3790.14966,3109.41016,4492.05859,10033,104.07265074774642,16.97374911499005,4,0,1492,4,0,1494]
[1682094481834253933,3364188960304201856,1525.56628,1493.49756,1560.80188,1520.43958,1483.2832,1558.0979,10033,104.07288991897305,16.97445666377257,4,0,1492,4,0,1494]
[1682094485402189260,3364188956007951872,2515.45288,1552.32227,3941.43652,8981.02148,7672.08154,10260.1973,10033,104.0758372571583,16.978260897332238,4,0,1492,4,0,1494]
[1682094533227791405,3364189059089213824,324.172943,248.021744,451.503082,3048.78223,2692.67651,3467.81689,20033,104.0848720275458,16.98489338616041,4,0,1492,4,0,1494]
[1682094549354282743,3364189097743139456,5158.94775,3449.60254,8294.69629,4570.90332,1652.23132,5261.02686,10133,104.09402020087845,16.992325911328464,4,0,1492,4,0,1494]
[1682094551878918949,3364189093446908032,3362.69434,2333.23511,4969.1084,2182.8064,1977.84399,2421.07593,10033,104.10120414270722,16.99526805489833,4,0,1492,4,0,1494]
[1682094736193454370,3364189471404031232,796.99176,608.548584,1132.03406,548.418152,484.753479,625.124512,10033,104.10843113883205,16.999842438616174,4,0,1492,4,0,1494]
[1682094736403902243,3364189475700253568,6630.48438,5479.3667,8410.49316,5509.58008,4807.59668,6702.24512,10033,104.10458355841058,16.999338991276577,4,0,1492,4,0,1494]
[1682094752952080633,3361187083104868096,5270.3374,2902.12451,8589.37109,4851.75342,4000.87183,5836.87207,10033,104.11831400542198,17.007325832980133,4,0,1492,4,0,1494]
[1682094753815627601,3364189505763772160,4596.27832,3065.30103,6594.94922,6369.75,5444.95508,7812.08154,10033,104.11787522746476,17.010550790070557,4,0,1492,4,0,1494]
[1682094758786614456,3364189505763773824,3924.36377,2414.21631,6717.02539,4179.78906,3657.70947,4854.87549,10033,104.1243642640665,17.015129678446943,4,0,1492,4,0,1494]
[1682094761203965281,3364189505763775744,2871.67358,2157.73804,4208.44287,2898.521,2544.29517,3366.92676,10033,104.12296417089205,17.018880540935257,4,0,1492,4,0,1494]
[1682094804649913124,3364189608842990208,3593.63745,2193.83179,5146.7666,4115.44043,3684.64014,4589.14404,10033,104.12858148732906,17.018107384975504,4,0,1492,4,0,1494]
[1682094822082340529,3364189643202732544,2611.23975,1640.26843,4359.75977,3436.39795,3080.02124,3864.1875,10033,104.14062284631454,17.02888843819744,4,0,1492,4,0,1494]
[1682094823260191320,3364189643202733568,2342.39624,1429.53223,4494.19629,3968.26221,3393.55615,4487.51367,10033,104.14042037233604,17.030483559134048,4,0,1492,4,0,1494]
[1682094825295465743,3364189647498918144,854.63562,821.846313,887.037781,862.216125,831.678589,892.129944,10033,104.14093985153936,17.033523695667334,4,0,1492,4,0,1494]
[1682094827570894161,3364189643208062208,1605.73633,845.074341,3103.04419,1296.38599,1036.13855,1523.28174,20033,104.14616319169632,17.035583990753256,4,0,1492,4,0,1494]
[1682094828066001960,3364189647498917504,1542.68103,1134.70886,2383.42261,4123.76709,3617.68896,4785.69043,10033,104.14266266536508,17.03394405513729,4,0,1492,4,0,1494]
[1682094829594143440,3364189647498913920,2710.0,2610.23901,2840.09863,2777.84546,2677.30762,2904.09888,10033,104.1463690561169,17.03860389060808,4,0,1492,4,0,1494]
[1682095578136671957,3364191155033568768,2879.63159,546.05658,4162.68115,2085.35327,1818.5459,2372.85107,21033,104.1611750541821,17.04783879156622,4,0,1492,4,0,1494]
[1682095580971678736,3364191155031233792,3079.02344,2086.83203,5044.13184,4170.16064,3643.97632,4715.46533,10033,104.16109831523455,17.052039426015124,4,0,1492,4,0,1494]
[1682095581748744355,3364191155031235968,3233.77661,2517.93481,4618.31152,3514.45044,2902.53784,4248.55225,10033,104.16147785895724,17.054345413239844,4,0,1492,4,0,1494]
[1682095581857315068,3364191155031235840,3809.38965,2620.75684,5299.92773,4044.88501,3315.48853,5448.43457,10033,104.16656706242456,17.051200506091078,4,0,1492,4,0,1494]
[1682095582788203394,3364191159327386112,9702.38965,7583.23975,12137.4287,11010.6318,6829.1416,12433.373,10033,104.1660540434336,17.05403777452295,4,0,1492,4,0,1494]
[1682095584148803503,3364191155033577344,2818.33228,1649.07068,4561.53906,2968.31445,2684.45215,3338.39307,10033,104.1636397238473,17.054405254558684,4,0,1492,4,0,1494]
[1682095634555756083,3364191262406592512,1766.9635,1681.45813,1856.1759,1730.16809,1677.93372,1801.15735,10033,104.18119715977176,17.064315233967687,4,0,1492,4,0,1494]
[1682095634888010533,3364191258112845696,2018.28894,1418.04688,3139.94019,3906.25757,3441.83301,4594.47705,10033,104.18110986079483,17.065428374386336,4,0,1492,4,0,1494]
[1682095636024673302,3364191258110458496,3759.39111,2219.89355,6646.37939,2951.73511,2595.00171,3408.39209,10033,104.17666872784508,17.06604050039804,4,0,1492,4,0,1494]
[1682095637525714328,3364191258115733120,3662.87964,2528.55298,5490.71924,2773.96167,2435.52148,3093.51318,10033,104.17723235449338,17.068600097380408,4,0,1492,4,0,1494]
[1682095646489854606,3364191292470197248,2238.43506,1279.56079,3684.39893,4245.93457,3817.28662,4843.4502,10033,104.18350841344296,17.067049524770308,4,0,1492,4,0,1494]
[1682095647675829070,3364191296766325120,3707.80835,2715.27637,5426.8916,3982.91162,3347.85449,5152.1792,10033,104.18847584239192,17.070111136757415,4,0,1492,4,0,1494]
[1682095648760853555,3364191292470199168,2649.41016,1613.53613,3879.69849,1293.42834,1116.76965,1467.84692,10033,104.182215044081,17.06996564808298,4,0,1492,4,0,1494]
[1682095836454457693,3364191670427990656,1807.60168,1033.18152,3096.07153,1974.88928,1685.04907,2180.49243,10033,104.1960174522691,17.078191325605225,4,0,1492,4,0,1494]
[1682095837735246340,3364191674723439616,1214.34741,1179.61572,1246.76392,1203.58887,1160.72949,1239.11365,10033,104.19357569563282,17.079726528345073,4,0,1492,4,0,1494]
[1682095839446274609,3364191670427331200,2548.3125,1914.0459,3393.18237,3393.37939,2960.91089,4053.56641,10033,104.19454390346723,17.083649804455007,4,0,1492,4,0,1494]
[1682095843455820279,3364191670427335296,2447.7998,1787.96228,3060.0481,4269.66895,3704.54419,5118.5752,10033,104.19799062719468,17.087271664049574,4,0,1492,4,0,1494]
[1682095853083110493,3364191704787072128,3674.86841,2573.76221,5089.42725,3728.97729,3074.52563,4692.22656,10033,104.20353695700685,17.086864715266753,4,0,1492,4,0,1494]
[1682095860915172587,3364191704787730432,4581.02734,1898.59204,7875.06494,4329.7749,3858.65918,4874.26953,21033,104.21081757617472,17.097996005550787,4,0,1492,4,0,1494]
[1682095908725375000,3364191812162521216,2379.58423,2099.9519,2663.10742,2132.37402,1934.83984,2357.57056,10033,104.2233682886427,17.102308550113268,4,0,1492,4,0,1494]
[1682095923513663057,3364191842226042880,3508.66748,2399.86816,5159.8667,4036.32617,3535.57788,4601.31787,10033,104.2244032268888,17.108475121764947,4,0,1492,4,0,1494]
[1682098859370127282,3364197717741310208,2351.84448,1822.74524,3146.70923,2613.75928,2313.32935,2900.26929,10033,104.24003465512698,17.117004936945442,4,0,1492,4,0,1494]
[1682098860714263181,3364197722037520384,2686.99536,1758.23511,3987.61108,1846.94067,1654.60291,2091.73608,10033,104.24000661994909,17.119528625861857,4,0,1492,4,0,1494]
[1682098867058243204,3364197717741901312,2152.0752,1273.35376,3551.79102,9468.79004,8226.37109,11747.3691,20033,104.24184410006278,17.125591395855256,4,0,1492,4,0,1494]
[1682098877356776941,3364197752101057280,3922.94849,2158.0083,6629.52637,4159.77148,3694.52808,4855.35547,10033,104.25227814083414,17.128048736997528,4,0,1492,4,0,1494]
[1682098883549241908,3364197756397083648,1784.05151,1545.02063,2085.63013,2008.88306,1793.76697,2293.82764,10033,104.25195393653048,17.135218759954537,4,0,1492,4,0,1494]
[1682098934027119315,3364197855180285440,1597.93555,1008.57635,2369.57007,1260.77209,1083.33301,1399.93298,10033,104.26831289373244,17.14537165123365,4,0,1492,4,0,1494]
[1682098947008583434,3364197889540025216,3553.15894,2361.84448,5175.39307,5789.9165,4934.10693,6862.13135,10033,104.26939188633392,17.146639009679433,4,0,1492,4,0,1494]
[1682099137388177070,3364198267497160832,2407.677,1508.36218,4161.16309,1942.31958,1707.08984,2170.25342,10033,104.28326216741964,17.159924895899373,4,0,1492,4,0,1494]
[1682099137986884341,3364198267497163520,1578.93225,1207.31177,2046.46289,1357.42468,1224.72437,1484.89026,10033,104.28203237399175,17.16174850821503,4,0,1492,4,0,1494]
[1682099139618465312,3364198267497165184,4610.53809,3531.21167,6233.65234,4357.1001,3650.57349,5187.13574,10033,104.2921571063616,17.163421828258524,4,0,1492,4,0,1494]
[1682099156375342314,3364198306153069312,7784.45752,7073.83984,8755.31836,7548.58887,7122.10352,8077.97363,10033,104.30195634356392,17.17094010799362,4,0,1492,4,0,1494]
[1682099202710753777,3364198404936127872,2767.79004,1635.19739,4310.47754,2915.90283,2514.23633,3187.65674,10033,104.3036266127434,17.174134618651564,4,0,1492,4,0,1494]
[1682099205354880468,3364198409232284160,2431.89648,2139.63452,2896.69556,2245.67798,2067.37134,2481.54614,10033,104.30003820247568,17.17740391562868,4,0,1492,4,0,1494]
[1682099205821842746,3364198409232283904,1324.74377,1159.28967,1500.79846,1504.29321,1359.99072,1639.40417,10033,104.30483600143536,17.179002052010347,4,0,1492,4,0,1494]
[1682099219808575955,3364198439295874432,3381.32764,2027.88452,5758.2666,4493.27051,4072.78711,5070.79541,10033,104.31460249594156,17.183361640129057,4,0,1492,4,0,1494]
[1682099220062791129,3364198443590387072,2922.61841,1676.65991,4485.92139,1834.55225,1542.80212,2161.33008,10033,104.31589255713448,17.18439348530013,4,0,1492,4,0,1494]
[1682099225442560162,3364198439295893120,3509.86279,2379.56885,5063.48877,3778.00757,3379.11133,4185.83887,10033,104.32462855410286,17.191970018212217,4,0,1492,4,0,1494]
[1682099958593238631,3364199916764642816,3856.12036,2639.0498,5680.04883,6197.01855,5058.7666,7907.87988,10033,104.32593764093367,17.193415732089584,4,0,1492,4,0,1494]
[1682099959676145704,3364199921060771456,466.989258,454.523865,480.405273,461.329163,447.669464,474.441559,10033,104.32924523645856,17.19603772790744,4,0,1492,4,0,1494]
[1682099960695277506,3364199921060771584,2136.56763,2016.32666,2292.79907,2120.32935,1989.25476,2257.95215,10033,104.32308459356692,17.195733474230803,4,0,1492,4,0,1494]
[1682099976868783024,3364199951124385664,2019.43542,1700.99243,2386.76733,1939.51587,1730.0874,2143.69824,10033,104.34028495343352,17.20614617839167,4,0,1492,4,0,1494]
[1682100035443193756,3364200058499724160,3466.07593,1804.10645,6053.36865,4448.08252,3848.7373,5021.8335,10033,104.3541657755774,17.224144026015033,4,0,1492,4,0,1494]
[1682100048831352217,3364200092859462272,790.36731,771.720154,806.637634,783.757629,769.585083,800.215637,10033,104.36476446306942,17.228082972733986,4,0,1492,4,0,1494]
[1682100051151651145,3364200088563364736,6321.49658,4811.75781,9196.44043,4926.9541,3946.21265,5938.604,10033,104.36272693492285,17.23091924702319,4,0,1492,4,0,1494]
[1682100051658936672,3364200092859462016,3075.06445,1671.00378,4650.82178,5109.10889,4499.39795,5752.02246,10033,104.36257111376472,17.232554551218396,4,0,1492,4,0,1494]
[1682100233441968393,3364200470816583936,3058.28442,2455.26953,3860.14746,2831.49902,2484.88135,3380.39673,10033,104.36898117322389,17.232301234462277,4,0,1492,4,0,1494]
[1682100235152309490,3364200466520492416,3649.68921,2162.77637,5413.18701,3011.16724,2709.77515,3360.07153,10033,104.37287440313042,17.236292148527927,4,0,1492,4,0,1494]
[1682100237265198494,3364200466520495232,3882.2666,2451.18701,5324.33984,5896.53516,5056.02832,6669.44775,10033,104.36834249746148,17.2389673370758,4,0,1492,4,0,1494]
[1682100240751834170,3364200466520499072,3043.7478,2102.86914,4767.74805,4639.78369,4071.64917,5308.26221,10033,104.37242631106383,17.242562874815956,4,0,1492,4,0,1494]
[1682100252558774329,3364200500880247680,1757.03748,1703.51807,1835.42981,1751.46753,1677.13098,1818.77148,10033,104.38378028480057,17.247437913259006,4,0,1492,4,0,1494]
[1682100254598902253,3364200500880247808,2211.5415,1898.64453,2796.68091,2157.22339,1959.0896,2383.44263,10033,104.3818127290431,17.249781226047087,4,0,1492,4,0,1494]
[1682100254657430069,3364200500880814720,2038.90613,1531.10779,2696.04199,1950.0094,1739.51257,2261.14648,10033,104.380598193028,17.24960850241038,4,0,1492,4,0,1494]
[1682100256093795612,3361198078221472384,1825.13135,1249.69104,2638.36963,3344.5459,2888.8689,3716.20312,10033,104.39116081975018,17.2496583416767,4,0,1492,4,0,1494]
[1682100258395680312,3364200505176321408,896.812012,881.0625,915.842407,892.422791,869.714844,914.482117,10033,104.38715847735212,17.252822026876625,4,0,1492,4,0,1494]
[1682100259000321383,3364200500880766976,793.902039,693.596619,907.976257,731.901611,667.544983,810.522522,10033,104.3863973316155,17.25470346659236,4,0,1492,4,0,1494]
[1682100304385756315,3364200608255570048,3296.88013,2812.79419,3919.62964,3035.04468,2663.93018,3442.51953,10033,104.38954664263775,17.255162393341063,4,0,1492,4,0,1494]
[1682100309985599564,3364200603959983104,2740.56885,1721.07776,5334.29346,3731.07178,3305.39819,4158.66602,10033,104.39950946827489,17.263182127578727,4,0,1492,4,0,1494]
[1682100319312015331,3364200638319215872,3892.57495,2862.71069,5097.43018,3058.74927,2646.54492,3453.10645,10033,104.40261981329262,17.26132093060555,4,0,1492,4,0,1494]
[1682100319590591790,3364200638319217536,2881.86719,2023.01587,4594.2373,4715.02881,4058.28613,5615.19678,10033,104.40413390169932,17.26273966478439,4,0,1492,4,0,1494]
[1682100321390879688,3364200638319219072,3239.38232,2476.25366,4369.1084,3935.91138,3199.76392,4722.29785,10033,104.40141836358096,17.263719067830326,4,0,1492,4,0,1494]
[1682100322348438848,3364200638319222016,2278.3396,1361.50818,4015.3064,3315.78125,2919.21997,3736.78101,20033,104.39993194349604,17.266790289336697,4,0,1492,4,0,1494]
[1682100323016991187,3364200638319223296,4330.44727,1841.48792,6815.21631,1711.84351,1456.74963,1999.29785,20033,104.40273987289652,17.26784755243991,4,0,1492,4,0,1494]
[1682100323882156118,3364200638319223168,1390.65698,958.36969,2236.12793,1741.74011,1503.76379,2016.31274,10033,104.40951458352652,17.267507295860735,4,0,1492,4,0,1494]
[1682112053614318567,3364224106020532864,2434.85547,1694.91089,3503.93921,4416.16504,3884.36401,4965.14355,10033,104.41352055823762,17.271987865531052,4,0,1492,4,0,1494]
[1682112054939914210,3364224110316613632,1583.25635,945.643311,2407.74072,4850.22705,4226.84082,5510.3833,20033,104.41684087802848,17.27563083558911,4,0,1492,4,0,1494]
[1682112056651399340,3364224106020541184,3210.89307,2055.8645,4550.49072,2418.66357,2168.30396,2727.7168,10033,104.4151343884771,17.277196936445833,4,0,1492,4,0,1494]
[1682112057353715152,3364224106020539392,1808.54395,1560.20667,2162.89185,1549.17285,1393.26428,1692.646,10033,104.419171090728,17.27570582022417,4,0,1492,4,0,1494]
[1682112074190004351,3364224140380293120,1587.89966,1349.30579,1902.1012,1338.50525,1216.75623,1483.84607,10033,104.42350993947724,17.287817338723208,4,0,1492,4,0,1494]
[1682112122339061772,3364224247755566848,2966.76392,2457.92017,3735.19678,2829.85718,2537.27808,3385.01978,10033,104.43549869957512,17.291683677434705,4,0,1492,4,0,1494]
[1682112125476964851,3364224243461838976,2294.86841,1346.29089,3550.08838,7853.6123,6928.76953,9053.10449,20033,104.4374606992416,17.29781238726497,4,0,1492,4,0,1494]
[1682112128079835303,3364224243459523200,2411.10815,1726.26562,3425.64795,2152.02222,1909.92896,2338.95361,10033,104.44315823958668,17.300497915195614,4,0,1492,4,0,1494]
[1682112128718720974,3364224243459522944,2506.88354,2253.63794,2881.97461,2437.7793,2250.87476,2628.12793,10033,104.43719376906787,17.29841646436404,4,0,1492,4,0,1494]
[1682112129022526598,3364224247756067840,4420.19531,2930.34155,6012.59375,2842.896,2511.79248,3224.85767,10033,104.43842978532444,17.299965774456403,4,0,1492,4,0,1494]
[1682112328225463113,3364224660072392192,1345.66699,1300.65564,1396.1073,1360.18945,1312.81848,1414.21021,10033,104.4599851615436,17.31110456177046,4,0,1492,4,0,1494]
[1682112330856033023,3364224660072392320,5428.36377,4027.85181,7103.58398,8972.85352,7808.07129,10340.9141,10033,104.45519822462612,17.31449119388747,4,0,1492,4,0,1494]
[1682112334649015751,3364224655776409984,1352.677,840.942383,2241.61865,851.117859,714.653442,943.950134,10033,104.46209700585108,17.318351488656678,4,0,1492,4,0,1494]
[1682112347522898570,3364224690136154240,3972.3938,2860.63403,5871.50684,4098.62012,3614.88477,4646.69971,10033,104.46737451321675,17.32311340394944,4,0,1492,4,0,1494]
[1682112350805479369,3364224690136160768,1947.57275,1240.98792,2874.55786,8874.25586,7822.15918,10403.1104,10033,104.47892895515508,17.328426425536826,4,0,1492,4,0,1494]
[1682112397033581542,3364224797511344896,459.553314,456.78772,462.401215,460.227325,457.2341,463.370087,10033,104.48120596527846,17.33114805945974,4,0,1492,4,0,1494]
[1682112404079453202,3364224793217728896,2993.59473,1941.64331,4729.21094,2540.51318,2259.96021,2838.8999,20033,104.483153836379,17.340255244158218,4,0,1492,4,0,1494]
[1682112404639298204,3364224793215395840,2522.81714,2154.86011,3237.58423,2304.85498,2055.79321,2621.68677,10033,104.48651264466866,17.341547614351313,4,0,1492,4,0,1494]
[1682112415987049765,3364224831871122944,3366.01196,2050.38232,5082.5127,4006.3999,3507.47754,4530.36768,10033,104.48810078014732,17.341620924008666,4,0,1492,4,0,1494]
[1682112419664966309,3364224827574258176,3178.73267,1742.08643,5719.27148,3767.68481,3311.42041,4239.33008,10033,104.50036319519376,17.348769945340543,4,0,1492,4,0,1494]
[1682112421997023679,3364224831869546624,2829.40576,1462.27209,4903.479,10575.6475,9148.53125,12391.0098,20033,104.49486740153114,17.350607133512618,4,0,1492,4,0,1494]
[1682113156841729717,3364226305043008256,2662.70679,1851.45117,3978.05469,2838.18896,2528.66187,3191.5022,10033,104.50761084554723,17.353636204103115,4,0,1492,4,0,1494]
[1682113157601957042,3364226309338171136,2137.07666,1292.90845,3416.99463,4557.69434,3975.52295,5134.42578,10033,104.50565112409576,17.356170386590406,4,0,1492,4,0,1494]
[1682113172458439482,3364226339402747136,2671.14136,2039.10059,4016.45923,3187.65601,2768.86084,3666.73145,10033,104.50963467214952,17.3624625784362,4,0,1492,4,0,1494]
[1682113173959424805,3364226339402748288,1139.60706,1054.68176,1230.51965,1225.87952,1137.10901,1315.34607,10033,104.5133229657853,17.36724515760316,4,0,1492,4,0,1494]
[1682113174120070761,3364226339402747776,2395.65918,1499.20422,3519.1687,1404.61804,1214.15405,1597.05981,10033,104.51919326176616,17.364374889134446,4,0,1492,4,0,1494]
[1682113224044128481,3364226442481964160,2646.83545,1855.85254,4440.67725,2601.23022,2324.09351,2995.42627,10033,104.52039841535677,17.37269706346171,4,0,1492,4,0,1494]
[1682113224560141159,3364226442481964416,1414.82458,1231.78406,1694.84839,1387.1499,1267.82776,1523.47412,10033,104.52490799106286,17.373937236941877,4,0,1492,4,0,1494]
[1682113227929546397,3364226442482458112,4251.96875,2616.07153,7370.11523,3326.25244,2902.24341,3765.81006,20033,104.52612898424628,17.37693710204828,4,0,1492,4,0,1494]
[1682113229558573593,3364226442481965952,3673.00977,2840.52759,4902.97412,2988.45728,2562.45947,3661.62598,10033,104.52810088955393,17.380941906799343,4,0,1492,4,0,1494]
[1682113242835193036,3364226476841705088,3981.24097,2972.92358,5486.67188,3453.30225,3017.53711,3940.15039,10033,104.54100609573192,17.383725815284684,4,0,1492,4,0,1494]
[1682113244094529103,3364226476841705984,2269.47705,2141.35596,2410.02466,2260.76025,2131.55957,2389.41235,10033,104.54413824014348,17.386579766007262,4,0,1492,4,0,1494]
[1682113244580886160,3364226476841706112,2538.99023,1586.16077,3912.45483,4293.97119,3820.19897,4955.09424,10033,104.5417580814073,17.388065977445752,4,0,1492,4,0,1494]
[1682113428411867706,3364226854798829184,1485.26184,687.126465,2445.02441,4266.26221,3799.66943,4750.54053,20033,104.54603090869084,17.391217493523783,4,0,1492,4,0,1494]
[1682113430463181745,3364226854798829568,3037.66455,1757.10461,5172.12646,3321.72559,2898.85474,3813.35962,10033,104.54319418606484,17.39337111312622,4,0,1492,4,0,1494]
[1682113430694895290,3364226859095644928,1968.04651,1697.81421,2277.31787,2138.15479,1871.33911,2456.96606,10033,104.54670615091196,17.39313152560774,4,0,1492,4,0,1494]
[1682113449396248326,3364226893455383040,972.200745,948.943604,990.61908,970.568909,953.159424,992.827148,10033,104.56361716938412,17.405118261913724,4,0,1492,4,0,1494]
[1682113449503659023,3364226889158571136,1449.9812,1387.87952,1523.12732,1458.47107,1387.09436,1539.80139,10033,104.56192462115511,17.404292931309282,4,0,1492,4,0,1494]
[1682113450002422119,3364226889161870976,2014.45142,1203.16479,3298.22778,4105.49512,3733.46606,4622.53857,20033,104.56532219015916,17.405201580957275,4,0,1492,4,0,1494]
[1682113450418204072,3364226889163497856,5061.12744,3655.11255,7125.6167,6776.47119,5635.0376,8087.06592,10033,104.56665350953598,17.40693124611598,4,0,1492,4,0,1494]
[1682113451128736764,3364226893455383168,1909.47217,1096.20691,3368.13916,1672.57715,1439.55945,1948.70667,10033,104.56006850354704,17.40560924711568,4,0,1492,4,0,1494]
[1682113496429292959,3364226996534597888,1574.04126,1518.4812,1638.38586,1573.79016,1504.3324,1634.62585,10033,104.56870353435666,17.408582660212115,4,0,1492,4,0,1494]
[1682113497729014234,3364226996534597760,1253.29761,810.057617,2057.91943,1951.02759,1699.23022,2251.78564,10033,104.56929138159258,17.410527645167193,4,0,1492,4,0,1494]
[1682113502914917593,3364226992237791616,1078.31433,1045.11633,1115.76025,1066.43506,1033.28503,1099.8667,10033,104.5729488011519,17.416362804261478,4,0,1492,4,0,1494]
[1682113516031100800,3364227026597531264,1500.11072,809.827209,4147.75879,5456.94629,4912.95605,6134.3584,11033,104.57424601566872,17.420983635417265,4,0,1492,4,0,1494]
[1682113520642176334,3364227030894336000,585.175842,576.851379,593.882996,587.638672,577.137573,600.737366,10033,104.58261716809952,17.427578409899105,4,0,1492,4,0,1494]
[1682113521547907421,3364227030892664064,1782.64087,992.059937,2748.39331,3417.81958,3095.90332,3756.6394,20033,104.58209455755214,17.429184648944243,4,0,1492,4,0,1494]
[1682116452655093847,3364232906407922944,775.048096,508.71875,1270.51892,2039.07251,1769.74817,2349.51953,20033,104.59418203895102,17.43211616423095,4,0,1492,4,0,1494]
[1682116453079137194,3364232906409596544,5436.56934,3811.04053,7519.53223,4056.3457,3579.2019,4987.28809,10033,104.59181393751126,17.43218047475338,4,0,1492,4,0,1494]
[1682116454839252419,3364232906409596672,2890.47388,2515.36108,3413.76807,2804.2981,2463.42554,3271.89331,10033,104.58861398663828,17.432952732979146,4,0,1492,4,0,1494]
[1682116454947248200,3364232906407923456,2245.75781,1238.37463,4093.70166,2212.97925,1893.52759,2534.10718,10033,104.58912805234525,17.434167961105157,4,0,1492,4,0,1494]
[1682116459006938969,3364232906409596288,3584.15259,2496.99194,5463.06982,5999.48193,5131.93896,7224.00537,10033,104.5963571344704,17.43873108792117,4,0,1492,4,0,1494]
[1682116469029245069,3364232940769334528,3365.4624,1986.78064,6478.10107,2051.02637,1830.5426,2234.25952,10033,104.59968686737024,17.439415800289893,4,0,1492,4,0,1494]
[1682116473078615164,3364232940767659648,3064.47437,1514.17847,5653.58545,11516.8848,9865.25,14048.1895,20033,104.60469313769396,17.442556990942613,4,0,1492,4,0,1494]
[1682116476533559681,3364232936472544512,3830.44702,2458.38965,5813.73096,7870.5332,6518.85889,9103.62891,10033,104.6045590431977,17.4489626830136,4,0,1492,4,0,1494]
[1682116727093340245,3364233451868632576,4074.19287,3400.35352,5078.8877,3579.22363,3076.70337,4132.55371,10033,104.63751584914824,17.46890741713977,4,0,1492,4,0,1494]
[1682116729326242146,3364233456165408512,1718.41321,1533.95837,1997.09912,1732.8147,1580.323,1909.60803,10033,104.63270436376538,17.47147197959259,4,0,1492,4,0,1494]
[1682116730515725074,3364233456163728768,3840.91504,1783.51465,6363.51025,2552.86914,2141.79785,2902.53394,10033,104.64092669059086,17.471954665457055,4,0,1492,4,0,1494]
[1682116730644902605,3364233451868634496,3393.52441,2496.61206,4718.80273,5899.33691,5025.82227,7191.75684,10033,104.64008566429516,17.472587180766315,4,0,1492,4,0,1494]
[1682116743577796865,3364233486228376960,4116.03369,2574.27246,6171.03955,11977.5908,10426.8896,14378.7578,10033,104.64531322599072,17.47797048704745,4,0,1492,4,0,1494]
[1682116745013281446,3364233490525146240,3947.34399,3610.78735,4314.68848,3844.84253,3508.36768,4224.05127,10033,104.64803465934824,17.480568582979153,4,0,1492,4,0,1494]
[1682116749327415994,3364233486228828160,1732.80908,1099.28027,2736.92944,2733.20142,2427.8999,3010.29419,10033,104.65281708005504,17.485583984202872,4,0,1492,4,0,1494]
[1682116750652322575,3364233490525145984,4113.98438,3266.4043,5159.44043,3904.0459,3432.98389,4489.8877,10033,104.65088007737498,17.485629529774627,4,0,1492,4,0,1494]
[1682116813246098708,3364233623667348096,2097.31226,1222.63281,3614.34937,3051.17334,2700.60229,3520.14941,10033,104.67152958484014,17.499311221336328,4,0,1492,4,0,1494]
[1682117557772441631,3364235105432847872,1989.9408,1719.97473,2269.97754,1797.11389,1651.45447,1933.84167,10033,104.67961492111785,17.51499742617561,4,0,1492,4,0,1494]
[1682117559019691942,3364235101136114176,2621.104,1499.92358,4487.54834,3999.8374,3609.39307,4492.87793,20033,104.6840045048314,17.518392707929024,4,0,1492,4,0,1494]
[1682117569465859981,3364235139792585856,737.847351,688.088074,774.93927,732.536438,700.374695,764.197327,10033,104.6906406188024,17.519266377719276,4,0,1492,4,0,1494]
[1682117623077225194,3364235242870111232,3289.05249,2029.15735,5768.57959,3219.26221,2786.95972,3554.52759,20033,104.69870726507628,17.530998333718077,4,0,1492,4,0,1494]
[1682117623425135112,3364235238575084672,1979.03809,1500.61035,2631.91431,1914.00562,1680.59802,2222.46973,10033,104.69981278897988,17.532696709368985,4,0,1492,4,0,1494]
[1682117626464920232,3364235238575084544,3482.76904,2744.90967,4889.68066,3300.50732,2844.95142,3884.83813,10033,104.70050388231182,17.53436423530362,4,0,1492,4,0,1494]
[1682117639999398450,3364235272934830080,5312.50635,3340.33765,7339.97314,3760.19287,3341.99536,4177.07764,10033,104.71169508893117,17.540581508785685,4,0,1492,4,0,1494]
[1682117643308978622,3364235272935227904,206.528183,188.355942,224.587936,229.581467,214.954926,255.453979,10032,104.71558099630283,17.544106724768,4,0,1492,4,0,1494]
[1682117644924609571,3364235277229846528,2833.09497,1584.76855,4576.73242,1624.29932,749.763672,2013.82349,10132,104.71547543209044,17.54686712528152,4,0,1492,4,0,1494]
[1682117833645912134,3364235650891969536,2733.16846,2262.47095,3525.27246,2192.43018,1943.75049,2456.12842,10033,104.7252102641394,17.555666895092205,4,0,1492,4,0,1494]
[1682117844911311189,3364235685251708416,1698.82239,1181.79749,2688.90576,3781.06689,3318.9436,4294.85547,10033,104.72936147223942,17.55670239146823,4,0,1492,4,0,1494]
[1682117848365281566,3364235685251715456,2177.86401,1164.44214,3858.66992,2236.94067,1913.22266,2557.43628,10033,104.74249527227774,17.563032480898723,4,0,1492,4,0,1494]
[1682117849456194598,3364235685251716096,5103.36133,3060.96167,7455.78516,4000.3689,3519.08423,4524.07617,10033,104.7373676341103,17.56339652274694,4,0,1492,4,0,1494]
[1682117896593443501,3364235792627613952,1895.30298,1834.21582,1959.36536,1884.3186,1831.60962,1942.27051,10033,104.74230630982902,17.56727671065817,4,0,1492,4,0,1494]
[1682117913026990637,3364235826987351808,1370.4812,1332.50317,1406.95496,1351.42627,1312.76636,1403.66528,10033,104.75682040849678,17.57751903124701,4,0,1492,4,0,1494]
[1682117913826489455,3364235822690692480,3447.54199,2288.34375,8217.29785,3570.66675,3191.48657,3989.13379,10033,104.75324693041703,17.577783590362895,4,0,1492,4,0,1494]
[1682117914463622886,3364235822690692224,1761.46533,1667.94666,1889.32239,1759.9668,1656.31702,1902.20239,10033,104.75146935381768,17.579289688560635,4,0,1492,4,0,1494]
[1682117915686643722,3364235822690692352,1159.89294,847.403564,2027.97351,2759.15479,2462.36206,3047.83667,10033,104.7598338382217,17.578608726828577,4,0,1492,4,0,1494]
[1682117915703816781,3364235826985653888,2082.17432,1169.34839,3226.81519,null,null,null,10099,104.76016347129534,17.57893784997585,4,0,1492,4,0,1494]
[1682117919530552677,3364235826987351424,293.582184,288.032593,299.884796,294.29541,287.095795,301.531525,10033,104.75944716225744,17.585687350799834,4,0,1492,4,0,1494]
[1682164834325286847,3364329659136629248,2402.78979,1957.43115,2796.25537,3031.90845,2676.61377,3511.93628,10033,104.77171838848204,17.59044674391714,4,0,1492,4,0,1494]
[1682164834588827461,3364329659136629376,1941.76025,1645.51721,2314.36377,1981.16431,1796.27771,2191.24878,10033,104.76930056498507,17.59037431487535,4,0,1492,4,0,1494]
[1682164850730346420,3364329693496368896,1967.64709,1042.0509,2856.9812,5821.91553,5179.90088,6663.21729,20033,104.77564261317464,17.600537756457246,4,0,1492,4,0,1494]
[1682164851351426030,3364329693496368128,1107.67395,769.332153,1503.86926,863.444397,760.130798,993.109985,10033,104.78331106765155,17.599332051124534,4,0,1492,4,0,1494]
[1682164898445941419,3364329800871581696,588.552673,564.366089,611.982971,596.25293,577.079773,626.387085,10033,104.78709349537208,17.60343134067192,4,0,1492,4,0,1494]
[1682164898946344940,3364329796575777024,2061.88867,1379.16504,3102.17432,6278.70752,5542.71582,7394.375,10033,104.78716544271164,17.605086041599474,4,0,1492,4,0,1494]
[1682164900709224406,3364329796575584896,2379.40942,1771.16333,3331.58008,2825.43115,2537.46094,3202.27539,10033,104.7863642592962,17.606335169408666,4,0,1492,4,0,1494]
[1682164903947899101,3364329800871581056,1753.57715,1574.83398,2028.24146,2133.65332,1898.89294,2569.55664,10033,104.79774216293508,17.6115498000394,4,0,1492,4,0,1494]
[1682164904071635669,3364329800870207616,1988.56995,1615.73511,2565.0105,2713.42798,2363.19995,3089.49707,10033,104.79661445834338,17.61193300447233,4,0,1492,4,0,1494]
[1682164923201757837,3364329835231318656,2400.73926,1731.02832,3609.44238,1902.52148,1715.26453,2124.20728,10033,104.8044989759084,17.623522603838172,4,0,1492,4,0,1494]
[1682164923363514904,3364329835229942400,1101.44043,673.112854,1585.60486,2247.98071,1885.88,2654.90063,10033,104.80567721928438,17.62441311749705,4,0,1492,4,0,1494]
[1682165104854254816,3364330213188440320,3812.54468,3448.92749,4305.36182,3897.57202,3458.25269,4386.27393,10033,104.81042028262615,17.624045058547022,4,0,1492,4,0,1494]
[1682165107347430250,3364330213188440448,2770.25732,2362.04395,3324.62939,2668.12671,2402.2959,3007.38794,10033,104.80579654550212,17.627119219151936,4,0,1492,4,0,1494]
[1682165110253211388,3364330208892450944,5058.64648,3474.05103,7248.18896,3376.14941,2721.25903,4511.75537,10033,104.81813056992628,17.63158865874155,4,0,1492,4,0,1494]
[1682165111165867664,3364330208892450176,1410.2832,1142.80872,1785.7229,1518.01685,1332.53674,1693.9646,10033,104.81356780818108,17.630768038061575,4,0,1492,4,0,1494]
[1682165111872262093,3364330208892451328,3268.82788,2572.60327,4381.09521,3476.46973,2923.35913,4067.66382,10033,104.81110461607246,17.632974959823024,4,0,1492,4,0,1494]
[1682165122936208171,3364330243252190592,4210.26855,3018.00488,5801.21143,5870.42969,5154.37695,7278.9541,10033,104.82284945256808,17.635838326202006,4,0,1492,4,0,1494]
[1682165126890599892,3364330247546796800,1435.60242,699.045898,2256.04712,2080.28003,1751.50024,2412.42285,20033,104.82581826555956,17.640444241425207,4,0,1492,4,0,1494]
[1682165190850810241,3364330380691150976,2966.46143,2288.40845,3658.46704,2758.35352,2374.30664,3277.52905,10033,104.84355470602024,17.65418814273596,4,0,1492,4,0,1494]
[1682165191087104733,3364330384987130240,3250.59351,2468.65234,4268.38818,3325.78564,2809.2915,4037.90552,10033,104.84134276654424,17.653931305764374,4,0,1492,4,0,1494]
[1682165195893876758,3364330380691153920,1438.83716,1101.00085,2016.50977,2291.30078,2056.17163,2556.84521,10033,104.84976368969352,17.659923473033775,4,0,1492,4,0,1494]
[1682165197312399521,3364330380691154688,1123.78857,584.592834,2179.60181,1324.87061,1090.62256,1609.83386,10033,104.84694064832456,17.661950126512437,4,0,1492,4,0,1494]
[1682165930574593727,3364331858159884416,188.757874,188.05545,189.457504,188.822052,188.132462,189.52272,10033,104.8571721797024,17.665801287406268,4,0,1492,4,0,1494]
[1682165931317858157,3364331862455879552,3836.60449,2324.15479,5793.83789,3315.41211,2924.36963,3879.08325,10033,104.85201402746,17.664808129962985,4,0,1492,4,0,1494]
[1682165935966000982,3364331862455879424,3197.61133,1482.34229,5331.98926,2102.91333,1751.1908,2395.44727,20033,104.85648596763376,17.670736147035182,4,0,1492,4,0,1494]
[1682165946900326039,3364331892519648512,1024.11267,689.304199,1453.6416,2688.28638,2343.55664,3042.62793,10033,104.86362874553484,17.67315317682232,4,0,1492,4,0,1494]
[1682165952309331991,3364331892519652992,1519.86401,906.320435,2215.17505,1081.05823,914.687805,1250.33423,10033,104.87045427398289,17.680334423200392,4,0,1492,4,0,1494]
[1682166001025994051,3364331995598871424,2806.06006,2047.65979,3904.302,1395.29248,1263.02795,1498.1748,10033,104.87561906283273,17.685815172691154,4,0,1492,4,0,1494]
[1682166001666015059,3364331995598872704,3651.01685,2498.73804,6492.27686,4612.52588,3963.82837,5747.91602,10033,104.8742126057126,17.687900479186634,4,0,1492,4,0,1494]
[1682166016151616874,3364332029958616192,4962.68018,3629.19678,6909.4668,3796.76074,3242.73706,4566.13721,10033,104.8902633518667,17.694303859329633,4,0,1492,4,0,1494]
[1682166018482819039,3364332029958618496,4071.16772,2845.44019,6064.76025,5602.47314,4796.86963,6794.10156,10033,104.88778389419969,17.697001588944584,4,0,1492,4,0,1494]
[1682166020585917228,3364332034253173632,1704.1748,927.240051,2637.9585,3260.77954,2763.16577,3763.91821,20033,104.8945504035951,17.699473776311063,4,0,1492,4,0,1494]
[1682166022250391697,3364332034254569088,822.327271,793.886536,847.449768,817.481018,790.183716,844.313477,10033,104.88978152008173,17.70091038267656,4,0,1492,4,0,1494]
[1682166204229316152,3364332407915743488,3437.84521,2384.15308,4638.12451,3728.96387,3203.53784,4195.60498,10033,104.89903117590804,17.70162120172919,4,0,1492,4,0,1494]
[1682166208686111764,3364332407915748224,3414.97339,1947.20044,5781.36328,13199.0986,4260.76562,16237.1123,20133,104.90390947984191,17.707704444553894,4,0,1492,4,0,1494]
[1682166210127901722,3364332407915751552,2470.28662,2032.45178,3638.73657,3085.05884,2735.12061,3527.81201,10033,104.90442679001188,17.711067191798676,4,0,1492,4,0,1494]
[1682166223913114699,3364332442275492864,2678.53076,1826.92029,5286.47607,6370.18213,5295.21289,7693.83984,10033,104.90520233679516,17.71475542437099,4,0,1492,4,0,1494]
[1682166228992921495,3364332442275498624,2710.88647,1777.43604,3883.37744,3340.91724,2969.20337,3840.87061,10033,104.9161289595518,17.721818471513892,4,0,1492,4,0,1494]
[1682166229466472563,3364332442275500160,741.411926,716.933594,768.136047,702.779236,689.303345,715.801453,10033,104.91378560532968,17.722428091666625,4,0,1492,4,0,1494]
[1682166273140110478,3364332545354714752,830.830811,698.862244,1000.80542,575.006653,522.236572,627.757202,10033,104.9198110802709,17.72252092636541,4,0,1492,4,0,1494]
[1682166275481413896,3364332549650674560,2317.40747,1377.79053,4087.5,4017.58862,3541.97949,4430.68799,20033,104.91601490056756,17.72489715551914,4,0,1492,4,0,1494]
[1682166275561088684,3364332549649244288,1781.10388,648.093201,3453.02051,1848.04517,1562.13452,2165.78052,20033,104.9146864330643,17.725223218227065,4,0,1492,4,0,1494]
[1682166276467614440,3364332545354718080,3525.22559,2181.31226,5200.62598,5499.79883,4902.4502,6278.50879,10033,104.9183856282704,17.726779732050634,4,0,1492,4,0,1494]
[1682166277797296829,3364332545354718592,3197.81738,1693.0658,4730.87598,11621.1807,9623.45703,14260.0635,10033,104.92525479418804,17.727723804864116,4,0,1492,4,0,1494]
[1682166280418291576,3364332545354721920,3098.54395,2056.87036,6733.48486,4389.35156,3688.04321,5122.27686,10033,104.92539391494503,17.7314798655788,4,0,1492,4,0,1494]
[1682166280429220909,3364332549649242112,3884.80981,2469.81812,5596.78857,9013.67969,7856.75879,10447.6289,10033,104.92466098644452,17.731316693046264,4,0,1492,4,0,1494]
[1682166291738730356,3364332579714463104,2260.69629,1648.61365,3041.76221,1346.4248,1213.62854,1467.12427,10033,104.93315122023306,17.734692378082478,4,0,1492,4,0,1494]
[1682166293451172696,3364332579714464512,3361.15576,2073.98145,5179.92969,4292.16699,3761.80347,4893.68945,10033,104.93223660418248,17.7368506474009,4,0,1492,4,0,1494]
[1682169229497292904,3364338459525642624,1645.13477,1359.01392,2064.11108,2602.51416,2260.10596,3021.96021,10033,104.94438092598384,17.744507078945364,4,0,1492,4,0,1494]
[1682169229575562229,3364338459525642368,3217.21338,1429.94971,5698.45947,null,null,null,10099,104.94484504190667,17.74536862318182,4,0,1492,4,0,1494]
[1682169232095088087,3364338459525642240,2768.41382,2349.81006,3184.40063,2492.15869,2221.67505,2754.40796,10033,104.9462682041307,17.745673183494233,4,0,1492,4,0,1494]
[1682169234368780280,3364338455229736192,1734.61902,913.822754,3477.82324,3279.34961,2912.49316,3626.48828,10033,104.94498688605424,17.748526373399176,4,0,1492,4,0,1494]
[1682169247324445942,3364338493885380352,4122.39648,2453.55103,7728.06152,1909.66394,1713.1582,2126.2771,10033,104.9514538449778,17.754215957956355,4,0,1492,4,0,1494]
[1682169251517909633,3364338489589589248,2025.36194,1062.76758,2979.55688,4698.43994,4265.27734,5184.66309,20033,104.95651853849678,17.758157896887216,4,0,1492,4,0,1494]
[1682169251962724995,3364338489589487488,2330.44727,1330.82239,3196.63892,1417.28992,1184.72522,1641.09998,10033,104.95329715651296,17.759212330796135,4,0,1492,4,0,1494]
[1682169317323149650,3364338627028461696,2223.36426,1315.12476,3759.40405,5624.84033,4848.74365,7014.40967,10033,104.97303175290595,17.775641746286517,4,0,1492,4,0,1494]
[1682169504922520006,3364339004985592832,1236.47473,986.126282,1618.03809,1099.04468,980.672302,1254.5238,10033,104.98391267574296,17.782669141305924,4,0,1492,4,0,1494]
[1682169509106062159,3364339004985598976,7104.32812,4707.14453,10619.2119,4295.1582,3479.5686,7042.35254,10033,104.98721365980052,17.78698576073082,4,0,1492,4,0,1494]
[1682169511064628567,3364339009280037632,2171.66504,1193.44641,4922.38818,1489.59155,1229.21021,1783.35864,20033,104.99049860414264,17.79290974010963,4,0,1492,4,0,1494]
[1682169526411422561,3364339039345352704,683.095459,643.395264,730.835815,735.882629,591.302551,772.444092,10133,105.00065399993892,17.797623676474288,4,0,1492,4,0,1494]
[1682169528118724439,3364339043641191808,1499.87744,1438.07642,1563.39001,1506.27295,1449.86475,1573.55261,10033,105.002349909501,17.80197103757095,4,0,1492,4,0,1494]
[1682169574978108871,3364339146720406528,1087.60071,1023.43353,1172.18848,1109.7345,1049.11609,1182.88354,10033,105.0057164247116,17.804468961504345,4,0,1492,4,0,1494]
[1682169576670956877,3364339142424581248,745.058655,683.891235,807.679138,746.721436,695.022461,799.06488,10033,105.01678918085908,17.806716262375662,4,0,1492,4,0,1494]
[1682170327292058546,3364340654253085184,3561.12476,2810.7644,4541.85303,4569.12988,3973.2876,5485.979,10033,105.02893403919354,17.819116969176306,4,0,1492,4,0,1494]
[1682170329514977068,3364340654253090304,2446.3938,1821.64966,3717.86694,3030.96216,2608.05029,3669.44995,10033,105.0263970728213,17.822024325409892,4,0,1492,4,0,1494]
[1682170330724475458,3364340658548892928,2014.62292,1936.90637,2086.6543,2029.45129,1975.11694,2087.72314,10033,105.0307820595554,17.824957624599154,4,0,1492,4,0,1494]
[1682170331701907193,3364340658548892672,2545.69946,2444.5061,2671.27661,2557.09692,2432.02051,2696.59521,10033,105.0361189402402,17.824222386130394,4,0,1492,4,0,1494]
[1682170344592488985,3364340692908630656,3785.11719,2987.07617,4734.74072,5200.62891,4410.0791,6645.67432,10033,105.04192093323314,17.82915470956843,4,0,1492,4,0,1494]
[1682170346838620508,3364340692907201536,359.221771,322.283936,409.140717,356.612396,318.980713,417.083252,10033,105.03957474761854,17.832455759878755,4,0,1492,4,0,1494]
[1682170352265975841,3364340688612838400,2496.9209,1501.99414,4207.17725,7537.02002,6688.09375,8719.86719,20033,105.045971918995,17.839643174034546,4,0,1492,4,0,1494]
[1682170398129561528,3364340791692053888,1795.76233,957.279907,2626.71973,3903.22168,3396.11523,4259.38672,10033,105.04783004919052,17.84053864941787,4,0,1492,4,0,1494]
[1682170403433066785,3364340795986413184,3943.29541,1598.87646,5561.36426,1961.82935,1676.04541,2412.63892,21033,105.0576328403994,17.847979675253338,4,0,1492,4,0,1494]
[1682170416651826049,3364340826049170560,4902.09961,3557.80103,6685.15967,4179.21289,3639.38428,5005.53955,10033,105.06294187920923,17.854056630699972,4,0,1492,4,0,1494]
[1682170417964829392,3364340826049172736,2816.3916,2466.64844,3315.75659,2760.26611,2435.56787,3153.52051,10033,105.0669085090442,17.854527464692183,4,0,1492,4,0,1494]
[1682170420657216008,3364340830346148224,2849.96802,1342.79968,4780.07227,4142.35791,3717.60181,4565.50732,10033,105.0681256967677,17.858310170020577,4,0,1492,4,0,1494]
[1682170620146467141,3364341242664441472,3790.4187,3432.44897,4310.88672,3720.18799,3352.37891,4138.02344,10033,105.08399478915872,17.87040748473504,4,0,1492,4,0,1494]
[1682170621100781196,3364341238366062848,3684.94775,2178.23486,5938.11279,2682.41846,2403.3103,3017.0376,10033,105.0868067879631,17.87218730278595,4,0,1492,4,0,1494]
[1682170622642778256,3364341238366067968,3172.93213,2584.53394,4048.77832,3889.71753,3247.21777,4591.29297,10033,105.08385265727414,17.873334389153936,4,0,1492,4,0,1494]
[1682170670750530320,3364341345742215168,5561.89062,2957.91895,9502.08496,895.376709,790.729187,1026.74048,10033,105.09524466894248,17.877108728317634,4,0,1492,4,0,1494]
[1682170675057033383,3364341345742212736,1959.59753,987.993103,3111.22925,4620.59912,4157.521,5113.26709,20033,105.10054619406873,17.881994584655736,4,0,1492,4,0,1494]
[1682170693118251595,3364341380103393024,2190.85278,2096.1853,2319.52686,2163.66504,2064.41895,2272.37524,10033,105.11193496392868,17.894986150567163,4,0,1492,4,0,1494]
[1682170693294523024,3364341380103392896,1034.06055,898.484924,1251.25916,859.648621,777.595276,936.625732,10033,105.11490053372484,17.894225338024174,4,0,1492,4,0,1494]
[1682170694044448534,3364341380101945600,3229.57446,2045.59412,6337.84277,5481.56738,4904.06055,6623.47656,10033,105.11286688542576,17.896573152936707,4,0,1492,4,0,1494]
[1682170695190508421,3364341375805066368,3133.56348,2846.052,3617.66504,2900.88086,2668.49414,3236.58325,10033,105.1087112926468,17.8967146830904,4,0,1492,4,0,1494]
[1682170695360151284,3364341380103393152,2677.75635,1629.23193,4370.98096,9095.3877,7733.3916,10649.3223,20033,105.10878560518582,17.897532821761164,4,0,1492,4,0,1494]
[1682170696160206588,3364341375805070208,2831.57373,1413.10547,4396.08398,3983.30371,3672.79639,4659.10938,10033,105.11033586399442,17.898753155050557,4,0,1492,4,0,1494]
[1682170696196619788,3364341380101945344,3209.48193,1954.96167,5495.15381,10436.9678,9362.65527,12090.1162,10033,105.1102124426848,17.899205955388677,4,0,1492,4,0,1494]
[1682182439085602467,3364364877866133248,548.44397,506.786499,596.545227,541.249512,510.487213,584.185669,10033,105.12787371933707,17.90695626044383,4,0,1492,4,0,1494]
[1682182439634427196,3364364877866133376,4353.99463,3204.21045,5685.44189,3539.48853,2941.82202,4252.63623,10033,105.12647469261188,17.908475448215746,4,0,1492,4,0,1494]
[1682182446643166403,3364364877866152448,2374.53296,1572.37585,3857.59814,5041.65527,4308.17822,5753.2085,10033,105.13289453007155,17.917160246755696,4,0,1492,4,0,1494]
[1682182446650827630,3364364882162984192,2267.88916,1353.67603,3723.18042,5307.11865,4467.75342,6342.58545,10033,105.1337262650338,17.916980749546397,4,0,1492,4,0,1494]
[1682182498500651270,3364364980945390720,3394.57422,2007.32031,5613.5791,5833.24707,5122.99902,6571.35059,20033,105.1454728500365,17.92843781799217,4,0,1492,4,0,1494]
[1682182515663934738,3364365019603893504,2460.60522,1412.08411,4378.12549,8224.36816,7234.38135,9730.24707,10033,105.15724789769348,17.938278023705944,4,0,1492,4,0,1494]
[1682182696752987524,3364365393262270080,2563.16992,1518.27173,4331.03271,4302.02246,3812.78076,4709.92432,10033,105.16205631024228,17.936744389597344,4,0,1492,4,0,1494]
[1682182697190930306,3364365397560509312,2118.12061,1348.7666,3139.76392,6791.43066,5923.34229,7736.32129,20033,105.1603514831056,17.937193019661077,4,0,1492,4,0,1494]
[1682182698096942418,3364365393262280832,2513.39551,1762.22888,4341.51807,2601.33276,2264.56567,2944.78174,10033,105.16604350890624,17.940444263318373,4,0,1492,4,0,1494]
[1682182701828910497,3364365393262295040,3771.30078,2757.90283,5549.24023,4757.9209,4105.45947,5512.33496,10033,105.16774748318396,17.94398609516279,4,0,1492,4,0,1494]
[1682182702777896221,3364365397559050240,3854.15869,2893.05786,5197.23242,6848.7168,2444.24194,9382.22461,10133,105.1677221131924,17.945656176426514,4,0,1492,4,0,1494]
[1682182703797939480,3364365393262293760,560.414917,513.463989,616.305481,525.140747,497.23703,562.269348,10033,105.1616976195074,17.94528745094531,4,0,1492,4,0,1494]
[1682182767781544063,3364365530701277056,2602.05664,1576.05127,3822.60815,9687.22559,8238.81836,11078.4004,10033,105.18168991633902,17.959034270289965,4,0,1492,4,0,1494]
[1682182768044292445,3364365534999461248,2779.94653,2339.60034,3417.45581,2456.96631,2094.34399,2817.02393,10033,105.17889947435874,17.958817287073458,4,0,1492,4,0,1494]
[1682182769404194856,3364365534997998592,1567.79504,826.878967,4130.43359,2827.29639,2507.75342,3130.11353,10033,105.18333024537216,17.962900741914474,4,0,1492,4,0,1494]
[1682182771920879388,3364365530701291008,3174.33423,2827.51562,3580.552,2980.51782,2723.36011,3352.0708,10033,105.1862814969507,17.963721787663957,4,0,1492,4,0,1494]
[1682182784642903849,3364365565061046272,2210.64771,996.237671,3729.15308,1014.31396,823.275635,1231.70728,10033,105.197025704519,17.97160584459486,4,0,1492,4,0,1494]
[1682183522142695405,3364367042529812096,3192.63965,1933.05139,4481.96094,4257.08643,3760.98462,4771.48779,10033,105.20604879718368,17.97785906474318,4,0,1492,4,0,1494]
[1682183523760541457,3364367046826481536,1249.21252,676.587524,2128.71558,2162.20898,1869.73914,2464.27588,20033,105.20439187034395,17.979145384842997,4,0,1492,4,0,1494]
[1682183526546887432,3364367042529828096,1841.47485,1371.26819,2815.72388,1110.30371,1011.21552,1201.71094,10033,105.20968602500052,17.983252610933604,4,0,1492,4,0,1494]
[1682183544141757791,3364367076889594880,3090.81934,2028.51025,6132.63867,5607.2583,4661.52148,6902.54834,10033,105.22558323347864,17.993794640452233,4,0,1492,4,0,1494]
[1682183597373216537,3364367179968839552,2024.90625,1617.37256,2528.14697,3400.64185,2857.15601,3958.14038,10033,105.22917262091823,18.004857151254882,4,0,1492,4,0,1494]
[1682183608756433337,3364367214328590976,586.070007,482.211884,716.306824,649.223511,560.338074,761.173096,10033,105.24171772135814,18.00958977135175,4,0,1492,4,0,1494]
[1682183609319370412,3364367214328582400,2328.59888,1289.41992,3735.91553,3696.92627,3250.02637,4103.7207,20033,105.23549738327556,18.006764613549308,4,0,1492,4,0,1494]
[1682183612902713189,3364367218626637696,771.532104,760.495605,782.582947,771.760803,759.898743,784.019348,10033,105.2479806458272,18.01351448701572,4,0,1492,4,0,1494]
[1682183613100436827,3364367214328606080,3249.77954,2008.93347,4647.07666,2241.91382,2005.96655,2474.94043,10033,105.2453831800647,18.013266807684463,4,0,1492,4,0,1494]
[1682183613136270416,3364367218625162880,2140.08667,1724.14197,2799.90552,2583.8667,2225.19067,2919.58691,10033,105.24487512298587,18.013631636208448,4,0,1492,4,0,1494]
[1682183798709523008,3364367592285738752,2107.70654,1485.96912,2981.77319,2624.28027,2297.55005,3057.59229,10033,105.24695749956666,18.018605096849008,4,0,1492,4,0,1494]
[1682183802789457889,3364367596583759232,2265.9209,2129.96143,2462.14673,2193.07471,2049.16235,2407.81055,10033,105.25166780972133,18.02250024887932,4,0,1492,4,0,1494]
[1682183815949866053,3364367626645503872,4073.76416,2725.38135,5672.37598,3381.28271,3016.7627,3829.38477,10033,105.2585060062264,18.028738829887484,4,0,1492,4,0,1494]
[1682183816349969634,3364367630942017920,1821.104,1039.1488,3425.19116,5096.11963,4613.28613,5659.76904,10033,105.25812642461992,18.02941243643588,4,0,1492,4,0,1494]
[1682183816704455030,3364367630942017536,2444.48169,1129.72058,5905.7666,1962.35645,1676.02881,2244.52222,21033,105.25963629544722,18.02964329639108,4,0,1492,4,0,1494]
[1682183821093174763,3364367626645518848,4909.53516,3126.8125,8798.25488,6717.04443,5851.43652,8210.75781,10033,105.26535349855212,18.03534698372168,4,0,1492,4,0,1494]
[1682183868622260168,3364367729724747520,3050.29468,2506.3103,3580.82812,3480.78638,3113.03809,3935.56055,10033,105.26972192281016,18.03967441890008,4,0,1492,4,0,1494]
[1682183883331490042,3364367764084510336,4383.06641,3343.60962,5581.4917,3821.02441,3184.71973,4703.49365,10033,105.28483065517038,18.047299198518274,4,0,1492,4,0,1494]
[1682183883581792351,3364367764084510464,4258.0874,3091.67041,5705.12109,3666.07837,3129.76758,4523.50977,10033,105.28544354097616,18.048447856303817,4,0,1492,4,0,1494]
[1682183884420784840,3364367764084507648,3571.22998,2176.94458,6232.31104,1958.73291,1751.00745,2241.37109,10033,105.27954010936868,18.04751044366091,4,0,1492,4,0,1494]
[1682183886383426834,3364367768380964608,1938.74792,1216.91833,2888.83862,6040.57715,5272.12939,6744.75537,20033,105.28719285026152,18.04873059248866,4,0,1492,4,0,1494]
[1682183887149708527,3364367764084518016,1207.1001,1139.32117,1283.71899,1103.25476,1063.89331,1132.73645,10033,105.2876602912192,18.050850234565285,4,0,1492,4,0,1494]
[1682183889679079499,3364367764084526464,3803.98022,2777.26758,5027.26562,4301.92725,3666.27295,5039.48535,10033,105.28820829815166,18.05439794720988,4,0,1492,4,0,1494]
[1682186843270529371,3364373673959586048,1770.35193,1121.74268,2826.45581,1038.10266,891.526917,1181.60974,10133,105.31251887523632,18.074029420212074,4,0,1492,4,0,1494]
[1682186845124402370,3364373673959589248,3182.72412,1987.20447,5083.479,4646.18604,4044.83691,5326.12256,10033,105.30924971636892,18.075101211515303,4,0,1492,4,0,1494]
[1682186892632319873,3364373777038822144,2341.6731,1811.37512,3094.46411,2024.68054,1826.65332,2282.99609,10033,105.3158178954143,18.081011350792867,4,0,1492,4,0,1494]
[1682186907371150358,3364373811398578176,1861.80505,1464.07068,2642.88135,1569.46423,1431.17822,1699.20911,10033,105.32699570324804,18.08699878574006,4,0,1492,4,0,1494]
[1682186907909102662,3364373811398574592,2266.9585,1557.92871,3410.44971,1365.36145,1222.07654,1505.29163,10033,105.32301567113704,18.08583986646142,4,0,1492,4,0,1494]
[1682186912468595236,3364373811400321920,2434.96216,1182.0177,3699.87329,2589.5293,2318.56372,2920.49634,20033,105.32988511869416,18.091751814447893,4,0,1492,4,0,1494]
[1682187095759329845,3364374189355723520,4742.43018,1725.65723,7510.93604,4050.354,3620.48267,4664.13867,11033,105.339791004142,18.095035932399103,4,0,1492,4,0,1494]
[1682187096390148495,3364374189355731968,883.225647,670.835815,1804.85339,706.419861,633.124023,776.271057,10033,105.3387439855253,18.09692118842584,4,0,1492,4,0,1494]
[1682187097939116128,3364374189355734528,3532.39404,2687.06274,5296.99561,3278.76245,2800.37817,3886.36792,10033,105.3366139956676,18.097671936449704,4,0,1492,4,0,1494]
[1682187099647992871,3364374189355738496,1788.6123,1441.01453,2539.37109,1602.92004,1270.49487,1754.92041,10033,105.3405268131763,18.09914478394279,4,0,1492,4,0,1494]
[1682187103145263394,3364374193653519616,3489.7605,2620.83984,4758.3125,3020.61743,2576.34009,3478.34229,10033,105.34158207088431,18.105462098275485,4,0,1492,4,0,1494]
[1682187113834735196,3364374223715502720,2674.3501,1712.96436,4595.75684,8780.77734,7822.42676,10066.0117,20033,105.35171677553852,18.108315784516908,4,0,1492,4,0,1494]
[1682187168398056032,3364374326794754432,3255.96924,2085.98218,5166.25,6043.53418,5194.23389,7224.59863,10033,105.36208557057684,18.11900877442852,4,0,1492,4,0,1494]
[1682187188406014063,3364374361156029184,3768.4939,2232.54248,6619.62354,11815.2285,10648.1572,13230.1719,10033,105.37619799696432,18.13329302558311,4,0,1492,4,0,1494]
[1682187919494547258,3364375838623293312,3774.48169,2390.8396,8462.66406,5287.91406,4615.04736,5929.06689,10033,105.3797674060741,18.132842122555225,4,0,1492,4,0,1494]
[1682187919676162925,3364375842920959104,4426.50439,3901.09277,5162.82373,4646.57324,3960.51831,5868.43652,10033,105.383273749484,18.13390388880008,4,0,1492,4,0,1494]
[1682187921447044456,3364375838623313664,937.081604,822.022095,1082.13721,816.173035,747.453979,906.246155,10033,105.3838033280098,18.138456763041905,4,0,1492,4,0,1494]
[1682187921493073034,3364375842919450752,1147.05286,969.551147,1400.36206,996.169983,891.246094,1117.8772,10033,105.37777395593686,18.13428433102694,4,0,1492,4,0,1494]
[1682187924654784607,3364375842920958720,2809.28955,2347.91748,3422.33521,2604.82104,2310.85181,3013.00195,10033,105.3858385536952,18.140485090001427,4,0,1492,4,0,1494]
[1682187937379128122,3364375877279184256,1446.67651,755.741821,2518.6582,11791.5029,2883.4375,14411.4961,20133,105.39243017450757,18.1448043109752,4,0,1492,4,0,1494]
[1682187939304260136,3364375872983078144,2433.6001,1312.46094,3665.14746,3614.28442,3192.36206,4018.33423,10033,105.38818533155928,18.14649414371957,4,0,1492,4,0,1494]
[1682187940520864372,3364375872983089664,4715.95801,3215.88647,6413.43066,4140.04297,3525.92456,5376.29102,10033,105.39185861449626,18.14879274814098,4,0,1492,4,0,1494]
[1682187993490862771,3364375976062339968,3058.68726,2046.93335,4393.39453,7538.51953,6252.87988,9173.44434,10033,105.4122713933535,18.15970176628179,4,0,1492,4,0,1494]
[1682187995595058084,3364375980358394240,2000.56458,916.77417,3790.26904,3434.93188,3073.25122,3911.02075,20033,105.40802664013412,18.161684195062705,4,0,1492,4,0,1494]
[1682188012544473785,3364376010422120832,2655.15649,1973.89709,5751.04736,1703.01868,1537.84106,1917.36401,10033,105.41748283679335,18.17172340079816,4,0,1492,4,0,1494]
[1682188211979285872,3364376422740477440,1734.34656,1368.58435,2177.91064,1463.10815,1334.79053,1574.37,10033,105.43536655596598,18.18272698977937,4,0,1492,4,0,1494]
[1682188215425150212,3364376422740477696,3251.10376,1932.48499,6386.77881,4763.47998,4253.08057,5364.69141,10033,105.43611975706204,18.18854210746253,4,0,1492,4,0,1494]
[1682188216154084572,3364376427035392512,2889.51392,1749.97437,7097.03955,5872.98926,5077.33545,6754.78418,20033,105.44304139532572,18.188405960676896,4,0,1492,4,0,1494]
[1682188219554078659,3364376427036507776,2127.41553,1892.59387,2392.13818,2104.24854,1891.36511,2363.95605,10033,105.44066726454484,18.193270369199467,4,0,1492,4,0,1494]
[1682188262969407468,3364376530115722624,1733.08069,1586.74475,1880.94739,1745.38452,1605.03857,1914.90308,10033,105.4467045982184,18.19130815257527,4,0,1492,4,0,1494]
[1682188264415005649,3364376525819693312,3981.25586,2708.96875,5428.11133,4769.01807,2747.13281,6063.61572,10033,105.450519453695,18.19530535833712,4,0,1492,4,0,1494]
[1682188269173691109,3364376525819694208,4319.87012,3247.45874,5866.7124,3479.9248,2941.01758,4625.30518,10033,105.45616905580935,18.20140360069474,4,0,1492,4,0,1494]
[1682188280466436696,3364376564475459968,2027.39844,1759.85022,2363.1311,2015.15393,1784.71362,2285.39551,10033,105.45932960008228,18.202529412191037,4,0,1492,4,0,1494]
[1682188281638850908,3364376560179433088,3052.74609,1924.61633,4611.16992,5156.77734,4697.56982,5882.41846,10033,105.46192337476826,18.205333651414325,4,0,1492,4,0,1494]
[1682188281917311564,3364376560179433344,498.294037,457.083832,546.952759,471.009766,435.65329,512.525269,10033,105.45948762771656,18.205388473659102,4,0,1492,4,0,1494]
[1682188284352075977,3364376564473929728,3425.1394,1982.57373,5565.64307,3433.41895,3056.15674,3861.47485,20033,105.4573586221056,18.20914104143582,4,0,1492,4,0,1494]
[1682375936507987066,3364751875897616896,1230.40332,1205.34045,1258.68677,1243.86926,1214.45398,1272.46655,10033,105.46633907537894,18.212328808271348,4,0,1492,4,0,1494]
[1682375937193304725,3364751871599492736,4900.91064,4037.67432,6297.76416,4685.27979,4086.98535,5740.15723,10033,105.4729382246711,18.21436454874712,4,0,1492,4,0,1494]
[1682375937276660175,3364751875896306432,2493.50073,1717.47913,4070.1416,4517.73389,3921.48657,5260.29492,10033,105.47212825640824,18.214324295121703,4,0,1492,4,0,1494]
[1682375956717655846,3364751910256040448,3850.93774,2358.25171,6648.8584,2047.41418,1767.24487,2377.70459,10033,105.48087066170656,18.2278478616553,4,0,1492,4,0,1494]
[1682375957359743867,3361749483302823552,3932.96509,2893.84644,5922.83203,3259.63086,2768.16699,4285.73145,10033,105.48641552766752,18.225765883546405,4,0,1492,4,0,1494]
[1682375957843358775,3364751905959231872,2748.20801,1849.32239,3805.95483,2544.97144,2261.63623,2853.22705,10033,105.48409501555489,18.22667128523125,4,0,1492,4,0,1494]
[1682376231386914810,3364752455715052800,4143.23047,2857.66797,5865.64746,5030.3501,4318.77344,5912.2417,10033,105.52479176160344,18.26574780598432,4,0,1492,4,0,1494]
[1682376233755184699,3364752460011835776,2095.94556,1297.27441,3560.43481,2674.16943,2233.57837,3065.35547,20033,105.53308932609616,18.26971111048847,4,0,1492,4,0,1494]
[1682376235945395625,3364752455715054080,4352.66309,2832.04468,8203.15918,4323.15332,3823.73828,4806.94434,10033,105.52760062943588,18.27055280366962,4,0,1492,4,0,1494]
[1682376279611311019,3364752563092379136,430.516632,426.808746,434.744934,430.813995,426.934082,434.547028,10033,105.53467757238684,18.27047501303586,4,0,1492,4,0,1494]
[1682376281826186438,3364752558794270592,3594.70435,2558.98584,5184.98828,4045.68506,3617.43579,4589.49951,10033,105.53323843364116,18.272944733319985,4,0,1492,4,0,1494]
[1682376299842374526,3364752593154012416,2687.83887,1765.95862,4182.00391,2941.80884,2529.43726,3400.47485,10033,105.54509435536607,18.284182969193143,4,0,1492,4,0,1494]
[1682376302621546397,3364752593154014720,3311.06006,2504.08984,4844.09229,2004.09277,1786.25195,2262.80933,10033,105.55194917753168,18.28813905180739,4,0,1492,4,0,1494]
[1682376303331600435,3364752597452116096,933.83197,903.969055,968.584045,941.450378,908.03418,975.739075,10033,105.54936916123346,18.287934697799784,4,0,1492,4,0,1494]
[1682377035573249225,3364754070622764928,1741.35352,1185.2804,2628.88208,2809.27808,2425.13232,3154.82007,10033,105.55654667012168,18.29069289288952,4,0,1492,4,0,1494]
[1682377038482461105,3364754070622767232,2928.92554,2050.41577,4496.96484,1686.41394,1479.02112,1892.45959,10033,105.55431855817882,18.29503180135209,4,0,1492,4,0,1494]
[1682377056569263056,3364754104982510336,4256.4624,2944.51489,5957.73389,2788.95923,2477.19116,3220.77832,10033,105.56775599890732,18.30643345817105,4,0,1492,4,0,1494]
[1682377104750699443,3364754208061726720,1428.50073,967.342529,2629.16602,1523.73608,1266.8374,1776.79346,10033,105.57606452822128,18.31076431077519,4,0,1492,4,0,1494]
[1682377105081522729,3364754212358476544,2773.66479,1621.82898,4065.79468,5154.35156,4635.40039,5797.2583,20033,105.5780026388505,18.31241464825008,4,0,1492,4,0,1494]
[1682377111535014499,3364754208061732096,4149.14111,2471.62378,7194.50488,11458.0762,9742.41602,13980.1074,10033,105.58147158081096,18.320058297040365,4,0,1492,4,0,1494]
[1682377127166780120,3364754242421475584,3631.36157,2909.87891,4663.74902,3563.9563,3046.7771,4386.03174,10033,105.59649169418668,18.32724426728236,4,0,1492,4,0,1494]
[1682377127784713865,3364754246718208896,4234.69043,2979.82788,5657.42676,7204.83105,6080.08936,8981.39941,10033,105.59308437924692,18.32703238617421,4,0,1492,4,0,1494]
[1682377127919970901,3364754246719554048,1328.12329,1284.62366,1377.47339,1322.50757,1266.0105,1372.12439,10033,105.59224151411604,18.32764911084296,4,0,1492,4,0,1494]
[1682377312812240800,3364754620378601472,3711.7334,2808.69214,4775.05811,3189.72339,2613.75806,3936.41138,10033,105.5994369202001,18.333020214017207,4,0,1492,4,0,1494]
[1682377313573546388,3364754624675328256,2517.43872,1471.25098,5229.11914,3004.44775,2634.38306,3368.99609,10033,105.59999975281488,18.334009702300385,4,0,1492,4,0,1494]
[1682377316803060029,3364754620378603136,1396.1366,988.926514,2327.27881,1091.62598,975.880188,1257.66333,10033,105.6022449174985,18.336300199779423,4,0,1492,4,0,1494]
[1682377330198888995,3364754659036413056,1425.62817,1353.05457,1490.45447,1407.38123,1338.5354,1483.99194,10033,105.60650657521262,18.34225289411652,4,0,1492,4,0,1494]
[1682377331259663908,3364754654738348544,2431.60498,2013.79895,2960.64478,2774.37744,2364.11572,3243.13403,10033,105.61081705406964,18.345464668298547,4,0,1492,4,0,1494]
[1682377386714124744,3364754762114270464,2279.5813,1087.52637,4489.04639,8439.85742,7370.01562,9808.72852,20033,105.6297534531464,18.35908797223283,4,0,1492,4,0,1494]
[1682377399808866973,3364754792177317120,1882.24353,1209.04529,3316.52832,2473.24512,2207.56689,2781.92334,10033,105.63524657295623,18.365284099535398,4,0,1492,4,0,1494]
[1682377403836279357,3364754792177320704,1635.02441,1352.97925,2169.12378,1463.47229,1300.50818,1586.32324,10033,105.6393506538764,18.369050149615617,4,0,1492,4,0,1494]
[1682380335558451743,3364760667692583680,1115.19226,779.471436,1566.78796,1227.31238,1045.8634,1414.13477,10033,105.64633805403987,18.371801614363505,4,0,1492,4,0,1494]
[1682380336712106505,3364760667692584832,2875.80273,1941.27832,4373.32373,3662.31372,3195.3501,4117.52002,10033,105.63946583689936,18.37215133414585,4,0,1492,4,0,1494]
[1682380338077672832,3364760671989265024,2093.50293,1294.1759,3224.29565,4080.27686,3632.76929,4618.30371,20033,105.64447556332902,18.37591095722238,4,0,1492,4,0,1494]
[1682380341730540825,3364760667692592000,2465.96362,1329.57312,3856.69678,9977.125,8839.19434,11720.4951,10033,105.65240785358226,18.379593458022537,4,0,1492,4,0,1494]
[1682380353700303781,3364760702052334848,2199.8916,1218.90918,3273.85986,11144.2246,4197.41357,13292.9355,10133,105.654277694352,18.38277174341244,4,0,1492,4,0,1494]
[1682380354399734664,3364760702055901696,2626.66528,1335.44861,4090.17236,2099.28784,1786.12927,2324.95361,10033,105.65528870907193,18.38293212550624,4,0,1492,4,0,1494]
[1682380355694730978,3364760702052336768,1570.8728,968.251282,2424.39941,2651.22241,2354.07227,3041.37402,10033,105.66293478659384,18.384244105293227,4,0,1492,4,0,1494]
[1682380355976240382,3364760706350362624,3189.61108,2287.22632,4430.62793,2927.84521,2550.30054,3382.23975,10033,105.66032939960128,18.384425838708623,4,0,1492,4,0,1494]
[1682380402877140114,3364760805131554944,2996.62524,1612.77087,4376.66602,6153.04004,5445.21289,6965.51758,10033,105.6674261990551,18.38854642766972,4,0,1492,4,0,1494]
[1682380408031231376,3364760809428352640,3555.87256,1974.12366,5517.47461,4183.75586,3704.03003,4795.79736,20033,105.67581753828892,18.39544792731673,4,0,1492,4,0,1494]
[1682380421282896252,3364760843787947264,3161.57275,1601.51831,5685.05811,5300.29834,4625.7168,5930.22119,20033,105.68065991866236,18.40178532603127,4,0,1492,4,0,1494]
[1682380425206505222,3364760839491310336,2023.15588,1756.29077,2372.72241,2060.24585,1858.76343,2321.36865,10033,105.6866152004061,18.40506047431048,4,0,1492,4,0,1494]
[1682380610508994702,3364761217448441088,5508.65039,3563.51147,8327.81641,6306.875,5371.1665,7427.10352,10033,105.68893447987524,18.411309568707583,4,0,1492,4,0,1494]
[1682380610664681479,3364761217448441984,1516.30444,946.611511,2611.69165,1777.62073,1008.37616,3197.58032,10033,105.6909819009967,18.412261448761686,4,0,1492,4,0,1494]
[1682380615458052768,3364761217448445952,1601.38306,1018.96796,2795.45898,1055.65759,915.553101,1202.36853,10033,105.69305808080232,18.415586688997585,4,0,1492,4,0,1494]
[1682380680499025229,3364761354887419904,3745.04419,2557.21191,5735.79053,6521.05029,5320.76562,8004.05664,10033,105.7081419411186,18.432125714296685,4,0,1492,4,0,1494]
[1682380682604082780,3364761359185386368,1907.34875,1817.05518,2002.95288,1886.6698,1806.5957,1956.08984,10033,105.7158267167437,18.43434815826902,4,0,1492,4,0,1494]
[1682380696097877599,3364761393543744256,1264.43286,628.002686,2135.56982,5898.74854,5184.62354,6601.17529,10033,105.72616124790926,18.44125775696936,4,0,1492,4,0,1494]
[1682380699696140891,3364761393543743616,1549.34229,887.148438,2697.03345,1134.1084,949.570984,1375.72412,20033,105.7254637435165,18.44390241144589,4,0,1492,4,0,1494]
[1682380701560543008,3364761393543743232,2490.18433,1501.33521,3669.57666,666.627441,555.359741,1033.37036,10133,105.72609954930851,18.446449112214463,4,0,1492,4,0,1494]
[1682381434071829417,3364762866715929728,3502.15063,2589.28589,4900.25098,4568.33398,2456.53613,9400.03613,10133,105.7299397613525,18.448125106632155,4,0,1492,4,0,1494]
[1682381502848976743,3364763008453316352,1660.10852,1015.97363,2627.10913,2449.62988,2055.5874,3114.58228,10033,105.75269182803532,18.468171791162685,4,0,1492,4,0,1494]
[1682381505248513718,3364763008451437184,1628.19836,939.254883,2731.03979,797.855103,696.973511,948.068054,10033,105.75202155750593,18.47191782285473,4,0,1492,4,0,1494]
[1682381519409022899,3364763038514663552,4223.95361,3248.12451,5521.93164,3187.35449,2703.74243,4318.31738,10033,105.765007312349,18.4762564837782,4,0,1492,4,0,1494]
[1682381519610398183,3364763038514664576,2350.02515,1157.17053,3771.37744,2681.91699,2360.13501,3024.78784,10033,105.7677987414416,18.477504010976293,4,0,1492,4,0,1494]
[1682381520463754048,3364763038514668032,3139.0,2159.2981,5476.42529,2568.90332,2156.77173,2865.31104,10033,105.76873968884202,18.47939318900025,4,0,1492,4,0,1494]
[1682381527746376885,3364763038514691072,1548.04822,1153.68103,2216.82446,2101.89404,1856.23242,2388.11938,10033,105.7698570261332,18.48845858029217,4,0,1492,4,0,1494]
[1682381711723995557,3364763420769683712,1190.12256,1145.79688,1248.83997,1176.95569,1120.82495,1229.06348,10033,105.7762765690168,18.492283633075907,4,0,1492,4,0,1494]
[1682381727252477046,3364763450831566464,2720.38672,1984.55371,3792.07349,6898.12939,5941.35352,7900.84424,10033,105.78926671436592,18.50054856843576,4,0,1492,4,0,1494]
[1682381732938798628,3364763455129420544,1569.9718,1408.05151,1778.1532,1574.14404,1434.64087,1711.05164,10033,105.79294979503646,18.505047981291547,4,0,1492,4,0,1494]
[1682381783506955856,3364763553910803456,2286.58057,2023.95288,2661.29688,2248.55981,2073.17285,2489.52124,10033,105.80131678206736,18.513242682227705,4,0,1492,4,0,1494]
[1682381785509309150,3364763553910812416,2616.70288,1672.29822,4345.77734,1959.75342,1710.7627,2180.95386,10033,105.8042208251262,18.5190518122096,4,0,1492,4,0,1494]
[1682393529871113414,3364787055971275776,2786.43945,1932.81116,4827.3584,2824.03442,2480.30981,3133.20947,10033,105.82312891402482,18.529569444863228,4,0,1492,4,0,1494]
[1682393530588527120,3364787060268267136,3618.3623,1921.69714,5446.04883,5128.06982,4475.76465,5836.50195,20033,105.81820597774544,18.529456775106617,4,0,1492,4,0,1494]
[1682393535622970748,3364787055971276032,2070.12476,1281.22314,3472.76562,1613.18396,1406.59937,1803.4364,10033,105.82646208799702,18.53567474058583,4,0,1492,4,0,1494]
[1682393548117868319,3364787094629415424,3725.12524,3507.80225,3951.74463,3769.7085,3551.93774,4040.00757,10033,105.82716850256789,18.54030496969889,4,0,1492,4,0,1494]
[1682393548147950058,3364787094627999360,2958.99658,1668.08093,5322.53955,7646.91895,6586.11523,9112.79395,10033,105.8289285294587,18.539810017533668,4,0,1492,4,0,1494]
[1682393551696100340,3364787090331015424,3453.07886,2501.40601,5119.54053,6109.625,5246.70605,7167.59082,10033,105.8352444732834,18.542714727877986,4,0,1492,4,0,1494]
[1682393553747335903,3364787090331016064,2670.32593,1566.45361,4207.12012,2758.29639,2423.4978,3137.33813,10033,105.83667567125984,18.548577845800214,4,0,1492,4,0,1494]
[1682393597843902109,3364787193410231040,3462.45679,2333.05908,5435.08936,3839.29077,3443.6001,4447.00195,10033,105.8449335804912,18.547537409870475,4,0,1492,4,0,1494]
[1682393599839056634,3364787193410487040,1442.6261,823.218262,2441.1792,2020.65381,1752.65637,2335.35718,10033,105.83850697895828,18.550299791231527,4,0,1492,4,0,1494]
[1682393601533648366,3364787193410231424,3662.53442,2755.6333,4837.12939,1946.37292,1744.11768,2148.89941,10033,105.84916863321436,18.55248020032514,4,0,1492,4,0,1494]
[1682393616418157559,3364787227769970432,3540.23486,2673.72534,5216.95508,1643.2052,1447.53857,1786.17957,10033,105.85226311156944,18.55908116513661,4,0,1492,4,0,1494]
[1682393617417232083,3364787232068366080,1146.39001,1058.39624,1217.11194,1113.04468,1036.3833,1188.81799,10033,105.85411273754416,18.56059739448784,4,0,1492,4,0,1494]
[1682393617774125927,3364787232068366208,1757.46045,1593.19263,1938.03247,1550.27161,1456.75586,1671.42957,10033,105.85256927367456,18.5617173372026,4,0,1492,4,0,1494]
[1682393618262123718,3364787227769970688,748.555603,654.584351,871.039246,803.188721,721.226685,913.8078,10033,105.8594272535504,18.55990184956874,4,0,1492,4,0,1494]
[1682393807417296864,3364787610024055680,3270.50269,1875.59375,4652.29492,1775.19836,1489.94788,2046.15686,20033,105.86983910364415,18.570832124954386,4,0,1492,4,0,1494]
[1682393820712875905,3364787640086834304,3269.03296,2124.86963,4841.76514,8749.22363,7497.44824,10128.6465,10033,105.87451670910788,18.576509242242555,4,0,1492,4,0,1494]
[1682393824047191639,3364787640086835456,619.2547,537.74585,726.450073,614.492493,547.511169,706.655334,10033,105.8733208211634,18.581557340208494,4,0,1492,4,0,1494]
[1682393828123855736,3364787644383789568,1057.92139,550.827087,1556.83984,640.26825,560.213989,756.21167,10033,105.87946916584131,18.58522407721892,4,0,1492,4,0,1494]
[1682393875356075391,3364787743166051840,3918.55444,2910.77563,5725.24463,2404.48706,2115.57153,2738.70386,10033,105.88482968823484,18.58999850384465,4,0,1492,4,0,1494]
[1682393876096970195,3364787743166051712,2589.14844,1427.98193,5559.74219,3035.04272,2621.54712,3388.34546,10033,105.89209548022876,18.589986453616564,4,0,1492,4,0,1494]
[1682393877890921215,3364787743166052480,1345.36877,1123.29602,1731.16211,1142.26123,1053.85571,1253.06567,10033,105.89509115298512,18.595031465434943,4,0,1492,4,0,1494]
[1682393889367903401,3364787781822736896,3476.80054,1662.59973,5420.98242,2393.92725,2041.43469,2794.27856,20033,105.89652909019078,18.59523569407512,4,0,1492,4,0,1494]
[1682393891901681506,3364787781822736256,3293.00562,1470.18213,4595.35986,4425.42773,3993.25244,5083.47803,11033,105.89388574266395,18.599547355747895,4,0,1492,4,0,1494]
[1682393895392827365,3364787777525792256,2876.86646,2231.04932,3938.89209,5022.22461,4070.56519,6007.03613,10033,105.8991988841494,18.602044050335945,4,0,1492,4,0,1494]
[1682394628224201395,3364789259292925312,2306.14526,2038.62134,2783.87109,2228.85059,2044.07495,2523.25049,10033,105.90644152799592,18.605830849492914,4,0,1492,4,0,1494]
[1682394629131683020,3364789254994543616,1266.66455,968.54126,1724.77612,1945.93127,1755.90295,2188.68677,10033,105.90997603704236,18.607408082661276,4,0,1492,4,0,1494]
[1682394630381300484,3364789254994544384,2726.12134,1762.32324,4341.10693,6178.00439,5492.49854,7174.78662,10033,105.90332433878368,18.60848064272264,4,0,1492,4,0,1494]
[1682394630847852728,3364789254994544896,2309.26001,1790.25854,3270.14551,2565.73242,2282.44946,2958.02661,10033,105.90878165540872,18.609634849803683,4,0,1492,4,0,1494]
[1682394646860502451,3364789289354284672,5104.90918,3778.29126,6911.49219,2596.59253,2291.04785,2987.63867,10033,105.91601176879728,18.61583183349934,4,0,1492,4,0,1494]
[1682394699788589038,3364789396731877120,1337.26538,1300.26746,1378.22327,1332.66248,1288.74292,1376.36511,10033,105.93217895704224,18.62998922535393,4,0,1492,4,0,1494]
[1682394701740659926,3364789396731876736,7829.08984,6569.14111,9744.2959,8467.96387,6409.63379,10382.8525,10033,105.93826311842352,18.631245648115428,4,0,1492,4,0,1494]
[1682394715460853113,3364789431090163200,4033.71802,1349.21887,8314.58594,5442.58545,4849.75244,6144.17285,21033,105.94320789886116,18.63885104934993,4,0,1492,4,0,1494]
[1682394717495380788,3364789426793244544,3316.93848,2733.54761,4192.77148,3321.71875,2956.4563,3862.5437,10033,105.94200718491244,18.64087231815167,4,0,1492,4,0,1494]
[1682394719133308684,3364789426793245568,4628.99609,3534.46265,6298.14404,4204.1958,3574.23267,5043.58203,10033,105.95172736442235,18.642654736863264,4,0,1492,4,0,1494]
[1682394719503657036,3364789431091614720,3200.06128,2812.69214,3683.64771,2955.40601,2623.86011,3504.60474,10033,105.94799968628568,18.64247997006368,4,0,1492,4,0,1494]
[1682394720169578337,3364789426793245824,2167.24902,1687.28528,2842.41968,2665.04834,2306.45386,3131.61841,10033,105.94512144981194,18.64220136948292,4,0,1492,4,0,1494]
[1682394720917806135,3364789426795700608,4382.77783,3099.43018,6571.12939,2903.49121,2519.35449,3422.53052,10033,105.94684320377031,18.642703396730493,4,0,1492,4,0,1494]
[1682394904654557433,3364789804750369536,1403.15747,800.671204,2600.67627,3115.34155,2695.97339,3592.22534,10033,105.95016354272228,18.64662594569922,4,0,1492,4,0,1494]
[1682394989907938430,3364789976549071744,1948.86694,1346.91846,2993.33667,1210.6803,1038.92896,1371.64917,10033,105.98708214537022,18.67629385831227,4,0,1492,4,0,1494]
[1682397926912932843,3364795852064335744,2985.53516,1633.22681,4390.42285,6226.56201,5421.66162,7390.66016,10033,105.99693812828409,18.68534989228658,4,0,1492,4,0,1494]
[1682397927962426692,3364795856361218432,2475.26416,1125.40076,3612.78711,5851.42285,5267.13672,6686.59912,20033,105.99885324735408,18.68748417027676,4,0,1492,4,0,1494]
[1682397928319539724,3364795852064335872,4786.16357,3490.55884,8688.11133,7873.39014,6393.24658,9263.78418,10033,105.99294086149564,18.68521735829159,4,0,1492,4,0,1494]
[1682397930634670293,3364795852064338048,1263.77429,1165.00354,1383.66113,1290.8313,1215.94641,1400.82983,10033,106.00291788407932,18.68858483340816,4,0,1492,4,0,1494]
[1682397943763824705,3364795890722423552,1639.19067,1575.52588,1713.02661,1614.89844,1563.80908,1671.01868,10033,106.0056217091298,18.69335222681112,4,0,1492,4,0,1494]
[1682397945935572490,3364795886424079616,1076.16309,960.950745,1219.92114,1127.54224,1029.37793,1214.32129,10033,106.00288889328174,18.695968099021982,4,0,1492,4,0,1494]
[1682397994768234204,3364795993801637504,3906.5,3134.89453,5034.90918,3522.41772,3005.40332,4159.19043,10033,106.0181002749516,18.702096388022515,4,0,1492,4,0,1494]
[1682397996184754726,3364795993800505216,2366.2395,1501.20532,3685.28198,5338.16309,4761.05957,6010.28369,20033,106.0232602439102,18.706464969453336,4,0,1492,4,0,1494]
[1682397998066782600,3364795989503300480,3315.48755,2013.85059,5974.39502,4345.70801,3768.41528,4986.26025,10033,106.0190057028195,18.70766467917453,4,0,1492,4,0,1494]
[1682398016135797820,3364796023863046656,2037.53845,1337.65125,3128.41846,5059.33789,4408.09766,5840.19385,10033,106.02788863762456,18.71995669127586,4,0,1492,4,0,1494]
[1682398019200970534,3364796028161374592,2969.3916,2421.5752,3711.68188,2552.44458,2231.12524,2853.64966,10033,106.03227649775695,18.721766540956708,4,0,1492,4,0,1494]
[1682398202761000347,3364796406118496000,3021.63257,2593.89307,3539.77026,3034.45264,2692.83325,3475.53076,10033,106.04133003373508,18.72672060415195,4,0,1492,4,0,1494]
[1682398205465169262,3364796401820172800,1910.59546,1797.98926,2031.20251,1908.3761,1836.25598,2013.44861,10033,106.0453729163121,18.72816544005375,4,0,1492,4,0,1494]
[1682398224424208518,3364796436179918464,2739.65234,2182.73999,3757.64746,2301.68604,2040.36938,2575.96582,10033,106.05875760280836,18.74208599143181,4,0,1492,4,0,1494]
[1682398226383260619,3364796436179919616,2066.02441,1403.97302,3979.44849,4003.21606,3494.16919,4672.71094,10033,106.05504582724208,18.743935531542643,4,0,1492,4,0,1494]
[1682398287094215664,3364796573618879744,1228.90491,835.179932,1783.93042,2084.06323,1807.14844,2391.04712,10033,106.07434982607654,18.752531207520597,4,0,1492,4,0,1494]
[1682398287846109882,3364796577915698432,2360.99316,1528.80457,3530.58276,1624.56421,1437.32886,1836.05762,20033,106.07327469895098,18.755145622747044,4,0,1492,4,0,1494]
[1682398290892857085,3364796573619051264,1559.55774,1063.54724,2465.95483,1022.35828,868.959106,1226.31726,10033,106.07312013851076,18.759041536615264,4,0,1492,4,0,1494]
[1682398291261831676,3364796573618881536,4285.5498,2806.64136,6225.59717,4445.896,3762.1604,5224.08105,10033,106.0782001945296,18.756870222765357,4,0,1492,4,0,1494]
[1682398293026509928,3364796573618883968,3389.94824,2342.73804,5121.16309,3151.14307,2805.91138,3518.5127,10033,106.08082758685497,18.761171911656607,4,0,1492,4,0,1494]
[1682398294018787413,3364796577917185152,1820.60144,1716.74927,1957.47144,1843.46301,1747.58728,1950.27478,10033,106.07455230810982,18.761282703140253,4,0,1492,4,0,1494]
[1682399029832045889,3364798051087640192,1753.63062,1584.93359,1944.59143,1879.12915,1704.99695,2047.01892,10033,106.08388724807789,18.770146539761438,4,0,1492,4,0,1494]
[1682399030533262429,3364798055385933568,2119.86621,1820.93164,2662.90601,2127.06177,1896.00842,2387.7417,10033,106.08790150988338,18.76797944191045,4,0,1492,4,0,1494]
[1682399031645009383,3364798055385933184,1556.35779,952.540649,2329.30615,7372.97559,6384.56494,8554.82031,10033,106.08989981915909,18.770758445313223,4,0,1492,4,0,1494]
[1682399033430629581,3364798051087553024,1528.30396,1483.19861,1574.37268,1518.349,1466.6615,1571.23975,10033,106.0913283612229,18.772784190003836,4,0,1492,4,0,1494]
[1682399044782153270,3364798089744175360,2893.36255,1997.60327,4823.50537,5566.57227,4752.9292,6615.2373,10033,106.09650898703354,18.77664173398197,4,0,1492,4,0,1494]
[1682399045212898860,3364798085447380992,3528.0332,2344.20605,5185.07568,6384.01025,5392.74365,7456.7627,10033,106.094542527846,18.77510490701564,4,0,1492,4,0,1494]
[1682399046261200696,3364798089745670912,1327.35242,1287.45618,1365.27051,1319.24988,1275.9176,1358.8429,10033,106.0960300363114,18.777381055595523,4,0,1492,4,0,1494]
[1682399049105425388,3364798089744172288,1673.32581,880.956665,2881.37915,4206.53125,3795.06982,4749.78662,20033,106.1032852119338,18.781790019767826,4,0,1492,4,0,1494]
[1682399094539283415,3364798192823387008,3343.58521,1695.24292,6334.62402,1481.58679,1262.57874,1724.96436,10033,106.10749443952255,18.781903073979272,4,0,1492,4,0,1494]
[1682399098038699161,3364798192823386112,1271.85437,711.157166,2132.20752,862.369995,720.948608,1049.27368,20033,106.1048864196155,18.78682021565766,4,0,1492,4,0,1494]
[1682399100260792248,3364798188526607872,3059.26953,2067.94141,4793.74658,4796.43164,4278.30225,5461.73535,10033,106.11398409729487,18.790237787904115,4,0,1492,4,0,1494]
[1682399113688368769,3364798227183121152,1716.98682,988.12793,2531.54761,2864.62427,2413.69604,3245.74072,20033,106.11531329329397,18.793978004325776,4,0,1492,4,0,1494]
[1682399305750465471,3364798600843481856,2365.09155,1986.19092,2919.26831,2076.76416,1862.52747,2344.12085,10033,106.13365549330022,18.809276395690134,4,0,1492,4,0,1494]
[1682399308946449538,3364798605140235520,955.082336,551.859497,1733.17102,1993.09509,1677.48584,2302.01318,20033,106.1335159534362,18.813732286241937,4,0,1492,4,0,1494]
[1682399319166930107,3364798635203225088,1911.84241,1520.58752,2388.45483,2125.32446,1898.53955,2404.7832,10033,106.14357143847464,18.815356610325736,4,0,1492,4,0,1494]
[1682399325731875585,3364798639499965184,504.6922,435.809021,582.14563,497.265869,458.516937,542.018799,10033,106.1435643780121,18.82186400782197,4,0,1492,4,0,1494]
[1682399326079495382,3364798635203233024,1642.33289,1575.13965,1709.37695,1629.26355,1557.62341,1720.6731,10033,106.1443183544166,18.823366577852173,4,0,1492,4,0,1494]
[1682399388212835059,3364798776940432256,4573.1123,3512.38721,6354.74268,3843.95508,3045.47388,5105.04932,10033,106.1636017555865,18.834827585570302,4,0,1492,4,0,1494]
[1682399390929914318,3364798776938910464,3152.80786,2040.34277,4593.43799,6570.8667,5661.4165,7399.08887,10033,106.16726023281488,18.83638840563609,4,0,1492,4,0,1494]
[1682399393774371851,3364798772642200192,1984.33362,1425.34717,2992.62671,2213.62354,1916.41016,2469.6228,10033,106.16383087069988,18.840812177898627,4,0,1492,4,0,1494]
[1682446324503412731,3364892643448113280,2779.56787,1959.30542,3940.5061,3368.99756,2992.41748,3866.50903,10033,106.17951374672732,18.854261990715575,4,0,1492,4,0,1494]
[1682446374377605901,3364892750823436416,2855.29272,1247.63257,8393.99707,2724.31372,2351.51782,3113.21875,20033,106.19629123266566,18.86221655180465,4,0,1492,4,0,1494]
[1682446379060986410,3364892746527329920,2494.61523,1821.83716,3806.81177,1932.24036,1685.63538,2115.42749,10033,106.20299742661308,18.868920929123306,4,0,1492,4,0,1494]
[1682446398826701807,3364892780887070592,4089.96313,2608.13892,5768.80127,2141.68091,1947.23303,2362.21387,10033,106.2101604993656,18.88226792297633,4,0,1492,4,0,1494]
[1682446581769655976,3364893158844192768,2034.34717,1239.88049,3079.51123,3725.72607,3247.55566,4174.18555,10033,106.21240340732535,18.883038186348543,4,0,1492,4,0,1494]
[1682446583212064864,3364893158844194048,1654.55518,1472.3175,1896.39404,1786.1543,1619.84424,1951.87891,10033,106.21470487494236,18.88577275074279,4,0,1492,4,0,1494]
[1682446648367262618,3364893296283152640,1492.146,1386.77515,1606.02173,1412.57227,1337.32092,1495.71411,10033,106.23823494536798,18.900451813853344,4,0,1492,4,0,1494]
[1682446648673064706,3364893300579355392,2875.17651,1576.21313,4963.52588,3382.8623,2979.12012,3871.35376,20033,106.23905620445426,18.90198138645718,4,0,1492,4,0,1494]
[1682446667109835819,3364893330644307712,1018.09882,787.758606,1516.9635,779.774475,680.797668,912.957336,10033,106.24903356475691,18.913367435568,4,0,1492,4,0,1494]
[1682446667768139259,3364893334940050048,897.495911,847.451843,951.334229,912.489136,878.888245,954.255615,10033,106.24783627752758,18.912867104634444,4,0,1492,4,0,1494]
[1682447407947239192,3364894808111649792,2173.60254,1550.39539,3328.21899,2845.92896,2517.94165,3198.53467,10033,106.25903628861133,18.9261712184189,4,0,1492,4,0,1494]
[1682447408148326883,3364894812407648640,1468.86694,840.829346,2319.99463,3492.96899,3003.26025,4150.74072,20033,106.25982290609308,18.926789766044344,4,0,1492,4,0,1494]
[1682447425097430550,3364894842471393280,3237.77417,2205.04248,4629.77979,4679.33789,4029.71167,5522.90039,10033,106.26972373200051,18.935419806233146,4,0,1492,4,0,1494]
[1682447473220749557,3364894945550612480,579.907166,497.238647,675.485168,689.414429,604.76947,822.140869,10033,106.2819826000652,18.940407512424432,4,0,1492,4,0,1494]
[1682447474151078916,3364894945550613120,2874.96606,1930.10535,4972.94287,7506.26416,6551.0918,9358.63672,10033,106.28555794305,18.942064107474845,4,0,1492,4,0,1494]
[1682447475627581205,3364894949847751040,1920.85242,1825.95752,2048.58618,1930.91907,1842.79358,2049.48242,10033,106.27655146028852,18.94265903803416,4,0,1492,4,0,1494]
[1682447491055678517,3364894979910356608,1102.90649,825.815613,1431.47278,764.430908,673.290405,873.479858,10033,106.29571013160329,18.95095917510725,4,0,1492,4,0,1494]
[1682447679042392330,3364895357870319232,672.27356,551.375854,811.237366,593.733276,538.335327,656.022522,10033,106.30387833072842,18.95878095668181,4,0,1492,4,0,1494]
[1682447679988938585,3364895362163561728,2586.59351,1481.96643,3741.35986,2660.50415,2395.17065,2938.2439,10133,106.30323179086234,18.962179808147653,4,0,1492,4,0,1494]
[1682447683811833198,3364895357867487872,3965.65576,2885.65674,5323.14893,2671.1062,2342.40503,3090.12915,10033,106.30745959862791,18.96452844962706,4,0,1492,4,0,1494]
[1682447748029422653,3364895495306453632,2894.46729,1815.0907,4512.09521,3536.23999,3113.46216,3903.39404,10033,106.32757730945434,18.979922996542577,4,0,1492,4,0,1494]
[1682447753983638730,3364895495306460672,1810.60364,1523.53064,2203.54907,1603.39758,1448.62219,1777.9873,10033,106.33381577951502,18.98849956611054,4,0,1492,4,0,1494]
[1682447754832270856,3364895495306459776,1758.25488,1528.82019,2073.02026,1857.51562,1636.42761,2057.83594,10033,106.32628019537314,18.987769946569333,4,0,1492,4,0,1494]
[1682447766259050260,3364895529666202624,2650.70312,1862.61462,4316.4541,3878.77979,3252.43359,4739.14844,10033,106.34188189458077,18.99196099828548,4,0,1492,4,0,1494]
[1682450704851748982,3364901405181470464,1841.96411,1230.58923,2870.58276,2307.65356,2055.53564,2580.30566,10033,106.34521887455516,19.00092169652659,4,0,1492,4,0,1494]
[1682450705747609360,3364901405181472128,2231.75439,1223.93665,3892.60791,1459.75574,1234.39111,1670.70605,10033,106.34493419462385,19.003475327903228,4,0,1492,4,0,1494]
[1682450707570093854,3364901405181473152,2148.76733,1679.71826,2841.77148,1867.43616,1696.77136,2046.05298,10033,106.35119167300252,19.004349822513795,4,0,1492,4,0,1494]
[1682450720938602543,3364901443837114624,1184.68372,442.956726,2617.50537,5008.85596,4433.22266,5680.20557,21033,106.362225713481,19.01068537873336,4,0,1492,4,0,1494]
[1682450723477697841,3364901439541482112,2543.50781,2114.59937,3097.51855,1933.79138,1724.09338,2179.14526,10033,106.36000930191996,19.01495611386002,4,0,1492,4,0,1494]
[1682450727323021329,3364901439541482368,3350.32568,2208.52026,4793.17236,4587.5708,4001.16406,5407.48926,10033,106.36369634946765,19.017379598908928,4,0,1492,4,0,1494]
[1682450774421143488,3364901546917542912,1048.51807,1011.90814,1090.21619,1054.32019,1011.8111,1100.10901,10033,106.36671063677709,19.023099883715943,4,0,1492,4,0,1494]
[1682450795429636104,3364901576980438528,2886.87207,1649.93799,5066.91602,4855.97119,4340.22021,5505.69385,10033,106.38476982468352,19.037173261754106,4,0,1492,4,0,1494]
[1682450979995313701,3364901954937561600,3111.80786,2290.91553,4347.37207,4443.01416,3612.70679,5548.99023,10033,106.39031001080384,19.0414715504746,4,0,1492,4,0,1494]
[1682450999926135302,3364901989297301760,4104.68555,2221.19873,6529.18604,2836.97266,2590.3147,3183.67261,11033,106.40694525473197,19.055075155888577,4,0,1492,4,0,1494]
[1682451000264279844,3364901989297302016,2409.56592,1547.46826,4096.73975,5393.38867,4778.7832,6146.5918,10033,106.41048683463131,19.05572698575106,4,0,1492,4,0,1494]
[1682451000699677658,3364901989297302144,2706.72388,1604.14062,3872.85034,8314.68848,7193.4165,9583.52832,10033,106.40864169022493,19.05607028795848,4,0,1492,4,0,1494]
[1682451001908746422,3364901989297302272,3371.5647,2408.97778,4757.87842,3579.68115,3064.34351,4626.90186,10033,106.40541171772333,19.05670344240401,4,0,1492,4,0,1494]
[1682451003070351337,3364901993593098880,2325.92627,1446.36707,3677.52905,930.498718,821.845276,1033.21704,10033,106.40840518523667,19.059736373277094,4,0,1492,4,0,1494]
[1682451048456181544,3364902096673318912,3870.39722,3045.80151,5146.74561,3335.95312,2729.12378,3947.68188,10033,106.41154330962024,19.06026024609044,4,0,1492,4,0,1494]
[1682451049288148056,3364902092376519168,2550.4353,2103.34546,3204.68188,2201.62354,1896.67993,2618.15869,10033,106.41014987585466,19.062291399131013,4,0,1492,4,0,1494]
[1682451051128864829,3364902096673318272,2491.55713,2254.59351,2785.53271,2481.20288,2285.67358,2678.64966,10033,106.41790881179864,19.06362347714504,4,0,1492,4,0,1494]
[1682451051666003414,3364902092376520704,4895.46143,3561.24927,6637.54688,3499.43896,2973.34033,4041.95972,10033,106.42195254749709,19.064865952285203,4,0,1492,4,0,1494]
[1682451051797328514,3364902096672116864,2975.32129,2019.00916,4478.67188,3272.89917,2852.52686,3676.71753,10033,106.4217152789441,19.065590031469657,4,0,1492,4,0,1494]
[1682451052303033590,3364902096673318016,1224.90576,1153.00452,1300.32153,1231.32104,1167.65112,1302.95166,10033,106.42028785374497,19.06636822292396,4,0,1492,4,0,1494]
[1682451066650227906,3364902126736260992,4306.75342,3283.91846,6286.65137,3098.13672,2730.37085,3582.33691,10033,106.42428424549566,19.07205733606517,4,0,1492,4,0,1494]
[1682451810677310161,3364903608500756736,2138.35107,1435.88806,3239.84863,3036.26001,2636.90479,3343.42407,10033,106.4409425269304,19.09034625516338,4,0,1492,4,0,1494]
[1682451821964738295,3364903642860331904,1730.66943,1155.65686,2392.3374,793.067383,710.748291,900.458618,10033,106.4449977491111,19.091941688485264,4,0,1492,4,0,1494]
[1682451822776113189,3364903642861541504,2775.51587,2402.07202,3316.69189,2629.4729,2263.83911,3130.375,10033,106.44813439967004,19.092336392010733,4,0,1492,4,0,1494]
[1682451875944667303,3364903745939540608,2280.72852,1020.96802,4583.1875,2232.4502,1882.96655,2557.71533,11033,106.46361540891044,19.10385379684556,4,0,1492,4,0,1494]
[1682451876223642264,3364903741643978112,3035.8064,1930.99658,4819.5708,1776.74829,1596.8075,1947.27393,10033,106.46609267359062,19.104105417444863,4,0,1492,4,0,1494]
[1682451879110228398,3364903741643981056,1361.60779,1214.31763,1611.77612,1714.47021,1513.43604,1935.97803,10033,106.46130433630744,19.108553518348717,4,0,1492,4,0,1494]
[1682451895549856965,3364903776003723904,651.603333,601.095093,713.639771,607.846802,578.602295,651.160889,10033,106.47422452868116,19.116332891794897,4,0,1492,4,0,1494]
[1682451896077983371,3364903780300493184,2256.66821,1943.9978,2751.44312,1904.37341,1741.39966,2164.1355,10033,106.47303660876702,19.11736973564546,4,0,1492,4,0,1494]
[1682452083425821620,3364904153960849536,4331.41846,2804.88477,5881.57959,8893.78516,7729.28418,10502.6699,10033,106.48227041197168,19.12315454035139,4,0,1492,4,0,1494]
[1682452083702425273,3364904158256392192,2053.39526,1347.3125,2981.23706,2896.44312,2648.40088,3375.89258,10033,106.48341424375285,19.124519711521152,4,0,1492,4,0,1494]
[1682452099193888151,3364904188320595200,1673.09546,1162.28735,2665.5647,1803.97791,1539.79944,2019.74512,10033,106.49460490152715,19.13294651488388,4,0,1492,4,0,1494]
[1682452099263956514,3364904188320595072,236.895554,225.597549,249.414825,242.851929,230.448639,255.613464,10033,106.4959940583862,19.133054166401354,4,0,1492,4,0,1494]
[1682452100410823012,3364904188320597632,1468.66809,1121.78247,2040.0896,1699.09705,1537.09668,1885.05725,10133,106.49928339253638,19.136180373212216,4,0,1492,4,0,1494]
[1682452100573359851,3364904192616124160,2634.08789,1355.57776,4358.92041,7891.27637,7011.93213,9305.15918,20033,106.4984964982714,19.137034258392543,4,0,1492,4,0,1494]
[1682452150842267400,3364904291399816960,3553.82446,2294.67749,6431.68848,3224.00928,2742.86182,3702.88452,10033,106.50639725863503,19.143229761988398,4,0,1492,4,0,1494]
[1682452164986858674,3364904330055070080,2157.46729,1417.28992,3414.05273,5044.20996,4489.10205,5587.24707,20033,106.5152774539072,19.15187823982216,4,0,1492,4,0,1494]
[1682452166934622176,3364904325759564160,2074.98364,1620.72852,2738.62158,2489.96924,2181.03979,2860.9895,10033,106.51260639357066,19.153240186247203,4,0,1492,4,0,1494]
[1682452167786728015,3364904325759562752,2004.88171,1362.78467,3003.38184,2587.10547,2335.47534,2918.02612,10133,106.51707188742388,19.15213227057443,4,0,1492,4,0,1494]
[1682452170729766164,3364904325759567872,2478.41968,2023.48401,3158.92773,2442.25171,2163.23022,2745.57886,10033,106.5192014354641,19.157369004406103,4,0,1492,4,0,1494]
[1682452171341044257,3364904325759568000,2001.55334,1555.3584,2944.26025,3192.10669,2665.0,3811.1687,10033,106.51749483182508,19.158431758780328,4,0,1492,4,0,1494]
[1682463899084232207,3364927797756371840,1595.82312,897.73645,2682.271,6256.95117,5723.63135,6929.37207,20033,106.5210087833302,19.159019943251916,4,0,1492,4,0,1494]
[1682463920599177471,3364927827820623104,2272.23071,1419.3479,4163.94775,2787.21997,2473.55859,3158.83716,10033,106.5366259446518,19.17421532913789,4,0,1492,4,0,1494]
[1682463968368563898,3364927930899843712,2820.82617,2203.1626,3748.13452,2402.3457,2094.34985,2827.11426,10033,106.5409420081774,19.1800202005711,4,0,1492,4,0,1494]
[1682463973460726932,3364927930899850240,4429.82666,3414.20386,5676.84521,3485.80371,2970.63306,4030.68311,10033,106.5524991073548,19.1876264696604,4,0,1492,4,0,1494]
[1682463987321274442,3364927969556294912,1867.17041,1384.10498,2723.28027,2546.63062,2179.26147,2956.30054,10033,106.5636925126231,19.19234387373145,4,0,1492,4,0,1494]
[1682463988994141838,3364927969555047040,1717.53735,1023.7912,3131.03711,3267.125,2989.42261,3662.99512,10033,106.56404942542328,19.196019230058813,4,0,1492,4,0,1494]
[1682463989771221321,3364927965259594496,1586.53174,1005.00696,2123.64307,4737.23828,4167.37402,5476.36133,10033,106.55725401266488,19.194555772136347,4,0,1492,4,0,1494]
[1682464172187796388,3364928343216718208,2732.0437,1331.11865,3948.21338,1342.9491,1156.7998,1595.06226,10033,106.56559025073705,19.196329148797123,4,0,1492,4,0,1494]
[1682464196860744784,3364928377578923264,490.569061,409.112396,617.237061,448.8367,402.884949,495.320374,10033,106.58280918011089,19.215987581064574,4,0,1492,4,0,1494]
[1682464196939959585,3364928377576474112,3038.18164,1826.1582,4144.87158,3044.85425,2715.74414,3505.10132,10033,106.58340202680066,19.216892414664056,4,0,1492,4,0,1494]
[1682464241584061785,3364928480655690240,3670.77734,2506.55981,5359.50195,2364.5874,2111.28052,2553.01221,10033,106.59092416279717,19.218108367636308,4,0,1492,4,0,1494]
[1682464244528185041,3364928484952367616,3044.64478,2240.13501,4332.82227,3971.98828,3452.80591,4845.55908,10033,106.5884747829385,19.222911750998158,4,0,1492,4,0,1494]
[1682464245048781400,3364928484952367360,3054.80713,2614.95947,3566.34863,3158.64844,2737.93213,3672.87891,10033,106.59596660105014,19.22169851211272,4,0,1492,4,0,1494]
[1682464248199077611,3364928480655699328,2447.02856,2173.92993,2698.35205,2293.45264,2072.55029,2593.88281,10033,106.5972661287617,19.226504642551102,4,0,1492,4,0,1494]
[1682464264939191901,3364928515015448320,1541.28748,1216.57471,1874.47913,1768.62683,1592.08594,1954.77429,10033,106.60207960512588,19.23550790508936,4,0,1492,4,0,1494]
[1682464265057141853,3364928515015446400,2812.11255,1900.70142,4208.5874,3793.92285,3231.2854,4435.69238,10033,106.60555979509182,19.234375834268427,4,0,1492,4,0,1494]
[1682464265721385887,3364928519310844160,2428.59082,1662.30713,3665.42822,2520.25635,2197.31909,2827.28418,10033,106.60402685509008,19.236492977983247,4,0,1492,4,0,1494]
[1682465004550797875,3364929992484210816,3146.18457,2035.77771,4262.69043,4306.97852,3728.1582,4948.57129,10033,106.6156263977513,19.24720521623749,4,0,1492,4,0,1494]
[1682465013755740755,3364930031139325312,1457.52405,797.642273,2173.74316,4849.49707,4324.6001,5449.74805,20033,106.62360159674188,19.24623852840928,4,0,1492,4,0,1494]
[1682465019910237831,3364930026843956736,2383.17871,1450.25159,3773.61694,1006.04437,921.419739,1100.66138,10133,106.62477494330994,19.251977856630837,4,0,1492,4,0,1494]
[1682465019941555781,3364930031139323776,2007.66736,1259.74292,3477.98901,5207.84717,4650.76514,5969.63672,10033,106.62548971577398,19.252185162979785,4,0,1492,4,0,1494]
[1682465069937430300,3364930134219805696,2209.59155,1060.92273,3801.60352,3499.14941,3079.89282,3975.42847,20033,106.63663779280724,19.26091641897039,4,0,1492,4,0,1494]
[1682465070862250362,3364930129923187328,4368.64697,3184.86182,6671.646,4790.52783,3898.25269,6208.19873,10033,106.64274387696533,19.264692757382207,4,0,1492,4,0,1494]
[1682465071819871387,3364930134219805312,1372.20862,1229.41138,1498.20093,1269.88855,1189.69604,1342.75647,10033,106.63683811125247,19.263463807238825,4,0,1492,4,0,1494]
[1682465085856016983,3364930164282934656,3900.70581,2451.02344,7552.99805,1724.25574,1541.39282,1899.64795,10033,106.64618863891631,19.271713429752573,4,0,1492,4,0,1494]
[1682465089571017137,3364930168579543040,3006.77637,2310.21899,4103.44482,2469.05737,2138.10889,2825.927,10033,106.6459347943993,19.2748465639241,4,0,1492,4,0,1494]
[1682465272238590717,3364930546535389568,2108.26538,1246.80188,3186.40894,3381.36084,2950.9707,3844.57764,10033,106.65753335454512,19.27667811270625,4,0,1492,4,0,1494]
[1682465272938588303,3364930542240065280,2662.12378,1565.33386,4479.32227,9351.53516,8017.6748,10996.9199,20033,106.6567345413619,19.27882244980113,4,0,1492,4,0,1494]
[1682465288964249886,3364930580895124992,3124.36548,2080.10278,4736.79492,7029.58154,6157.09668,8294.38867,10033,106.6653091689927,19.286155858042594,4,0,1492,4,0,1494]
[1682465288980229510,3364930576599813632,2755.53955,2149.85132,3954.84155,2268.63501,2055.49902,2620.5166,10033,106.66416304553552,19.285579489545448,4,0,1492,4,0,1494]
[1682465290193582101,3364930576599816064,3648.58179,2710.96167,5520.70703,4114.88818,3549.4707,4854.8999,10033,106.66888622622292,19.288803033097587,4,0,1492,4,0,1494]
[1682465293276584484,3364930576599819008,5043.25635,2890.56152,7335.19873,8628.80664,7430.15674,10127.4111,10033,106.66942593415376,19.29051680552419,4,0,1492,4,0,1494]
[1682465340847920328,3364930683974335232,1185.25916,746.672913,1761.13379,6658.48145,5900.55469,7777.81885,10033,106.6772218181332,19.297135547986063,4,0,1492,4,0,1494]
[1682465342727762013,3364930679679044352,1336.06653,1047.823,1874.13904,1402.29248,1255.12415,1566.60022,10033,106.67313808679964,19.2984115894117,4,0,1492,4,0,1494]
[1682465343823442558,3364930683974729728,1923.62183,1005.92218,3037.71338,3893.63062,3428.19312,4322.01367,20033,106.6760544617256,19.30117271180131,4,0,1492,4,0,1494]
[1682465362298156871,3364930714038801152,3277.78442,1552.56567,6511.86816,8142.44678,7476.02344,9362.88672,20033,106.69242017497702,19.311838521161164,4,0,1492,4,0,1494]
[1682468295787250564,3364936589554070784,1509.22375,953.772522,2245.87061,1871.76282,1586.10608,2183.90479,10033,106.69940069955535,19.316931126071736,4,0,1492,4,0,1494]
[1682468300214868518,3364936589554077312,3790.5791,2675.92944,4967.39209,3650.90869,3274.10596,4365.8999,10033,106.7080281814788,19.3212216903792,4,0,1492,4,0,1494]
[1682468318518512334,3364936623913831552,2758.80591,1473.28687,4505.99072,1168.00647,969.025635,1344.37292,10033,106.7136127232632,19.331708330903776,4,0,1492,4,0,1494]
[1682468318760283336,3364936628209057024,3446.71704,1710.81372,5141.06396,8998.05078,7750.90576,10412.3027,20033,106.71515627152029,19.33275639226241,4,0,1492,4,0,1494]
[1682468319202080267,3364936628209057664,2985.01904,1822.71045,4212.77441,11071.4121,4614.65479,13076.1709,10133,106.71150449048082,19.3338688802844,4,0,1492,4,0,1494]
[1682468370865787640,3364936726993068160,2360.74243,1501.84229,4099.71777,5647.77393,5106.81641,6489.771,10033,106.72477865055043,19.344142088841217,4,0,1492,4,0,1494]
[1682468380769996392,3364936761352807168,2690.01978,1708.30469,3926.02368,3318.30249,2935.52515,3714.8374,10033,106.73313138655224,19.343977169007,4,0,1492,4,0,1494]
[1682468386278048104,3364936761352820224,3473.39526,2403.76245,5812.68945,3417.95996,2993.05493,3880.88721,10033,106.74068720640344,19.352137950068546,4,0,1492,4,0,1494]
[1682468569879484188,3364937143606422144,2554.08105,2299.03662,2810.37671,2497.34521,2283.09985,2768.48706,10033,106.74362305662088,19.35445283805195,4,0,1492,4,0,1494]
[1682468572471645445,3364937139309952640,3854.47949,2544.53491,6186.47021,3102.31445,2747.4873,3487.70703,10033,106.73964392902424,19.358013072936203,4,0,1492,4,0,1494]
[1682468575648147876,3364937143605118976,2316.53906,1619.86658,3381.55469,1557.11011,1330.07837,1813.51978,10033,106.75122462540216,19.36236728747301,4,0,1492,4,0,1494]
[1682468589654086450,3364937173669706368,1843.85181,1354.76929,2772.85498,2007.65308,1765.6377,2283.09058,10033,106.74948859720436,19.366931564067357,4,0,1492,4,0,1494]
[1682468595387378118,3364937173669725696,2092.96265,1443.57263,3069.54834,1181.91309,1029.26233,1307.87524,10033,106.76005543848102,19.37676070096029,4,0,1492,4,0,1494]
[1682468643652198094,3364937281044063872,1946.80078,1042.73376,3273.72461,3510.73315,3094.91602,3919.65942,10033,106.7695287557814,19.38104952643908,4,0,1492,4,0,1494]
[1682468657381899948,3364937311108699648,2535.78931,1946.40637,3257.26611,3681.85986,3172.90527,4282.29443,10033,106.77747253798928,19.387725090532765,4,0,1492,4,0,1494]
[1682468658244011969,3364937311108698368,2830.06567,2614.48633,3068.55566,2694.36621,2466.85156,2919.14038,10033,106.7722634549343,19.38626616762081,4,0,1492,4,0,1494]
[1682469394907172305,3364938788577462528,1580.05518,1392.00952,1857.75098,2143.79102,1881.22961,2485.3689,10033,106.78628504480112,19.39440641302673,4,0,1492,4,0,1494]
[1682469397059314539,3364938788577467776,1444.88818,989.566345,2061.87256,null,null,null,10099,106.78391775594338,19.396956096947065,4,0,1492,4,0,1494]
[1682469397251466327,3364938792872545920,2434.46777,1740.45984,4134.18506,1194.5304,1071.75427,1296.27356,10033,106.7840930610258,19.397342287910107,4,0,1492,4,0,1494]
[1682469398849291141,3364938788577471616,2494.03589,1503.4679,4003.79614,5746.0293,5101.77588,6474.3457,10033,106.79250550621369,19.39930672180974,4,0,1492,4,0,1494]
[1682469400533796806,3364938792872542976,1448.7052,906.933533,2382.53979,2195.83447,1924.15576,2467.69312,10033,106.79616728632804,19.402814538855058,4,0,1492,4,0,1494]
[1682469412143426454,3364938827232281088,2197.43799,1181.74084,4123.54834,2568.36401,2224.70239,2922.97852,20033,106.79624211103096,19.4040743169078,4,0,1492,4,0,1494]
[1682469419341740044,3364938822937241856,3165.92383,2530.54321,4179.60059,3160.40283,2730.12207,3791.9397,10033,106.80623626935576,19.41432053897648,4,0,1492,4,0,1494]
[1682469464711877568,3364938926016461952,3105.86401,2052.16504,4580.53613,6043.09424,5181.01514,7067.49365,10033,106.8114477789511,19.41685618826368,4,0,1492,4,0,1494]
[1682469469828209859,3364938930312810752,552.606262,478.821869,671.229004,845.231445,736.659912,940.448059,10033,106.81337891264413,19.42172542258421,4,0,1492,4,0,1494]
[1682469482118273781,3364938960376224128,2354.76318,1903.35559,3383.8374,2259.86865,1980.33984,2557.59058,10033,106.82287016178624,19.427470542851022,4,0,1492,4,0,1494]
[1682469487871313182,3364938960376235520,1106.55603,968.332458,1349.20959,844.814148,781.233337,924.855652,10033,106.82453577877268,19.43261155930333,4,0,1492,4,0,1494]
[1682469687498166254,3364939372693114496,3188.88501,2143.10669,5892.76367,2944.1001,2596.78027,3371.69824,11033,106.84530218536575,19.44497790490148,4,0,1492,4,0,1494]
[1682469692149797395,3364939372693123072,5156.8374,3789.62085,7331.14404,3584.40967,3115.36597,4182.57227,10033,106.85131506785076,19.45163925977055,4,0,1492,4,0,1494]
[1682469745800392775,3364939475772348928,2778.31616,1715.68359,6162.81396,1465.22388,1294.11523,1597.60913,10033,106.86060274549166,19.464180121329644,4,0,1492,4,0,1494]
[1682469761610931605,3364939510132090368,2463.12939,2082.72656,2923.96094,2560.22656,2263.74536,2922.86499,10033,106.86706729006151,19.469861035949847,4,0,1492,4,0,1494]