{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3609,"rows_kept":3609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1677215559078593478,3354431099547482880,6815.45459,5152.82715,9588.89844,5077.15918,4140.65088,6271.30273,10033,101.25284318556407,14.475080009465085,4,0,1491,4,0,1489]
[1677215559557960489,3354431099547484672,2322.72778,1412.93701,3697.53662,1630.06677,1386.08093,1896.64111,10033,101.2589957700835,14.476541666316267,4,0,1491,4,0,1489]
[1677215561187513212,3354431099547486720,4792.00537,3234.104,7412.32568,6886.01758,5597.60449,8480.63574,10033,101.25097165065228,14.477219785832014,4,0,1491,4,0,1489]
[1677215577799991104,3354431133907255936,2087.62378,1746.02344,2625.38647,1668.17224,1511.78125,1854.17493,10033,101.26397496586864,14.485858072756171,4,0,1491,4,0,1489]
[1677215578467631446,3354431138206910464,3923.77637,3428.08716,4427.3291,3547.802,3162.37378,3996.7373,10033,101.26226548348365,14.487682181057192,4,0,1491,4,0,1489]
[1677215578912946492,3354431138208228736,2140.16455,1240.49878,3594.85303,4086.72168,3674.35107,4541.66162,10033,101.2658451685671,14.488220491436175,4,0,1491,4,0,1489]
[1677215584088339861,3354431133907276160,3875.71045,2411.16382,6192.94971,2808.84814,2454.39868,3202.70093,10033,101.27263108127208,14.496178349829504,4,0,1491,4,0,1489]
[1677215635258459639,3354431236987176576,3072.12476,2243.03711,4116.88232,2452.62183,2176.6543,2779.09741,10033,101.28244817823,14.504287741906827,4,0,1491,4,0,1489]
[1677215644473723489,3354431271346912640,3920.20557,3114.58521,5324.09229,6496.09082,4535.72852,9264.25879,10033,101.2884164378901,14.503092002386731,4,0,1491,4,0,1489]
[1677215645605029273,3354431271346912896,2489.92871,1699.18079,3793.01025,4198.64941,3658.90771,4655.0415,10033,101.2925702448695,14.505269815957744,4,0,1491,4,0,1489]
[1677215647367394478,3354431271346913792,5327.9502,3208.71851,7591.37207,2772.78809,2587.71265,3123.24805,10033,101.285374560045,14.507446492389931,4,0,1491,4,0,1489]
[1677215648630994699,3354431271346913664,826.22229,676.345154,1175.30164,589.951355,532.335449,661.15863,10033,101.29473102737671,14.507259736000467,4,0,1491,4,0,1489]
[1677215652408211792,3354431275645848448,1830.23987,1411.62964,2571.12598,4302.41943,3249.76611,5593.29102,10033,101.2934728895709,14.513533616218558,4,0,1491,4,0,1489]
[1677215837465569124,3354431653602967040,4554.2998,2681.30054,7192.25391,4111.51172,3701.16748,4714.94971,10033,101.2987174808386,14.520049436199727,4,0,1491,4,0,1489]
[1677215841322169589,3354431649304043520,2892.4939,2733.04077,3040.1438,2847.59692,2735.06714,2976.87988,10033,101.30359346709253,14.522668035180708,4,0,1491,4,0,1489]
[1677215853978227219,3354431683663785216,2738.88843,1533.42847,6510.9917,862.226501,790.63324,981.990723,11033,101.31249984565096,14.527552531216742,4,0,1491,4,0,1489]
[1677215902650574092,3354431786743005824,4741.48584,2846.56104,7425.40869,3080.86768,2743.20117,3407.35938,10033,101.31976830192032,14.532804294848528,4,0,1491,4,0,1489]
[1677215903835909546,3354431791041911552,2676.271,2467.76294,2963.37842,2624.9292,2419.03149,2949.8252,10033,101.32281138663028,14.536288409368176,4,0,1491,4,0,1489]
[1677215905042624840,3354431786743009920,3614.35889,2380.49805,5726.68701,3153.58521,2817.9502,3465.10767,10033,101.31919210766804,14.536871324488786,4,0,1491,4,0,1489]
[1677215906179571077,3357434209404917888,4920.45752,2997.84937,8952.60059,2502.38843,2265.43457,2822.0437,10133,101.32094533153006,14.53932691497273,4,0,1491,4,0,1489]
[1677215908846140000,3354431791037082880,2690.34058,1216.82886,4350.77246,1615.23511,1407.88501,1818.07373,10033,101.32455101519427,14.540110252268825,4,0,1491,4,0,1489]
[1677215909189294138,3354431791037083264,2573.17261,1437.27271,4657.50049,null,null,null,20099,101.32251866979666,14.540894581426892,4,0,1491,4,0,1489]
[1677215919141227293,3354431825402992896,3193.03442,2302.86255,4589.36084,1908.16772,1694.41333,2150.01099,10033,101.332352273338,14.540205273863666,4,0,1491,4,0,1489]
[1677215919425512920,3354431825402992768,2330.43726,1422.72534,3791.28931,667.449097,592.814331,769.864502,10033,101.3337695493499,14.541884466703417,4,0,1491,4,0,1489]
[1677215920783667229,3354431825402992384,3193.04663,2138.82837,4797.69141,6256.99072,5449.29102,7490.86035,10033,101.33410374322196,14.544509581902895,4,0,1491,4,0,1489]
[1677215921358048883,3354431821102757888,3911.71143,2845.29492,5980.74854,2859.04028,2465.90112,3258.10474,10033,101.33027243020736,14.543311907250644,4,0,1491,4,0,1489]
[1677215924915326773,3354431821102765824,4023.53223,2369.64575,6379.26025,3001.94507,2649.84766,3354.65356,10033,101.34136699561073,14.549371632501156,4,0,1491,4,0,1489]
[1677215925307808041,3354431821102769408,1260.84131,1195.1449,1341.05786,1227.99475,1176.46594,1289.1062,10033,101.33914950304144,14.550661495548203,4,0,1491,4,0,1489]
[1677216658695068675,3354433298571520768,3250.43018,2326.55957,4827.8623,7190.87158,5903.00293,8781.27637,10033,101.34330331346986,14.552591097328198,4,0,1491,4,0,1489]
[1677216662388802493,3354433302870390144,2706.96826,2605.04175,2813.28613,2716.30542,2589.55811,2825.54785,10033,101.349241196014,14.556179657592631,4,0,1491,4,0,1489]
[1677216676954306619,3354433332931283328,1638.2406,1350.32715,1931.61548,1925.15417,1714.26978,2115.7168,10033,101.35741424720432,14.564731831617982,4,0,1491,4,0,1489]
[1677216681494493031,3354433337230123904,4656.04199,2458.61133,8657.08203,1501.29675,1375.09851,1671.67432,10033,101.36270966394848,14.571292885200988,4,0,1491,4,0,1489]
[1677216727075008491,3354433436010513536,2351.31396,1932.34387,2891.38013,2008.36487,1830.05176,2231.66382,10033,101.36648780411944,14.571733388303503,4,0,1491,4,0,1489]
[1677216728781899225,3354433440304478976,4775.49463,3132.3938,7567.03857,8042.62793,6859.31299,9496.49805,10033,101.36236743800649,14.572016752039538,4,0,1491,4,0,1489]
[1677216732147555039,3354433436010525440,3855.77881,2623.44775,5318.03662,3715.5498,3179.58716,4233.22461,10033,101.37256789027474,14.577733384173502,4,0,1491,4,0,1489]
[1677216734718704622,3354433436010530560,3708.04443,2022.18921,5927.67188,4249.75635,3776.52734,4776.42432,10033,101.37014908028895,14.580759769471529,4,0,1491,4,0,1489]
[1677216745115809446,3354433474669071744,2087.91284,1747.50427,2535.86768,1417.47717,1285.1228,1527.52734,10033,101.37911123314596,14.58342083247959,4,0,1491,4,0,1489]
[1677216746430564654,3354433474669072512,813.247742,788.118958,845.503052,806.283508,777.300354,831.150635,10033,101.37491413099404,14.584060353877108,4,0,1491,4,0,1489]
[1677216751699511316,3354433474664194944,3298.78955,1814.80505,4815.29297,6247.61523,5471.02441,7249.68018,10033,101.3825954961661,14.590363777972028,4,0,1491,4,0,1489]
[1677216936111964874,3354433848327419008,770.220764,687.697449,858.72998,657.169373,603.274719,707.660889,10033,101.38661940352269,14.593930116850792,4,0,1491,4,0,1489]
[1677216937972874758,3354433848327425280,5625.99463,3813.37134,7902.93604,3404.00757,2994.66895,3811.04517,10033,101.39346472934378,14.596860333669522,4,0,1491,4,0,1489]
[1677216951259488030,3354433886985922944,2391.42822,1857.74451,3601.99707,1659.24426,1512.14368,1824.55249,10033,101.40121791154236,14.6023155598579,4,0,1491,4,0,1489]
[1677216954496887624,3354433882687179392,4693.11133,3222.89478,7403.72754,3361.42969,2960.97095,3820.32861,10033,101.40516359471424,14.60405429230422,4,0,1491,4,0,1489]
[1677216955617185189,3354433882687184896,3410.54419,2174.74829,4898.94531,3145.95288,2767.20996,3460.26416,10033,101.40767155798466,14.607090883384387,4,0,1491,4,0,1489]
[1677217003430461795,3354433990066503552,2234.65698,1718.15735,2984.76343,1733.7373,1575.65356,1913.94946,10033,101.41260789979184,14.613391634549776,4,0,1491,4,0,1489]
[1677217003610835782,3354433990065133952,4927.37158,3456.48999,6737.16943,6098.7627,2464.21021,9216.16992,10133,101.41217521841868,14.614543147959012,4,0,1491,4,0,1489]
[1677217006490686923,3354433990060238208,4880.63379,2192.17627,7867.54004,750.776001,609.512146,994.932373,21033,101.41283000837672,14.614999067803916,4,0,1491,4,0,1489]
[1677217019642510691,3354434020126164096,3877.55396,2350.67847,5705.9917,4867.49609,4171.36182,5648.86035,10033,101.41964603045814,14.620935017967613,4,0,1491,4,0,1489]
[1677217019990695915,3354434024424868608,993.687988,902.678284,1116.0741,993.564941,730.435974,1081.21716,10133,101.42299666020308,14.621798062189235,4,0,1491,4,0,1489]
[1677217022277915682,3354434024424868480,3642.72314,1856.55627,8686.31348,8923.51855,7674.80859,10409.2969,10033,101.42108968436848,14.624013135167433,4,0,1491,4,0,1489]
[1677217022377901170,3354434020126170880,3369.76001,2219.18115,5116.53418,1763.03943,1523.93152,1930.47522,10033,101.4213722800686,14.624858783971044,4,0,1491,4,0,1489]
[1677217024220773417,3354434024424866560,1005.65253,965.444214,1062.64807,1032.46155,1002.1394,1060.1322,10033,101.42767979817246,14.626100411447634,4,0,1491,4,0,1489]
[1677217025608633731,3354434020126175360,5297.70166,3490.43921,8203.10938,2141.00464,1945.69409,2364.8855,10033,101.4238078159247,14.627438306953913,4,0,1491,4,0,1489]
[1677219962435172922,3354439895641455360,2322.19824,1608.69507,3460.32837,1026.79846,915.637512,1104.49609,10133,101.43879105509824,14.636622232544186,4,0,1491,4,0,1489]
[1677219974585813153,3354439930001199488,3463.78052,2149.36523,5552.77881,1987.3064,1788.1886,2184.67261,10033,101.44164560515918,14.64033923409609,4,0,1491,4,0,1489]
[1677219981270883838,3354439930001211520,1289.66394,918.91748,1824.59326,902.771729,776.162292,1027.95593,10033,101.44751377764588,14.64748336252778,4,0,1491,4,0,1489]
[1677220026980757863,3354440037379069824,1347.72693,1108.271,1644.98462,1256.70117,1138.10852,1398.70483,10033,101.4544934522321,14.651577029715934,4,0,1491,4,0,1489]
[1677220027935359893,3354440033080432512,3959.52295,2442.22168,5818.07812,6105.28125,5250.01416,7154.28857,10033,101.44996391610368,14.651116952193943,4,0,1491,4,0,1489]
[1677220028523372265,3354440033080435456,2335.08521,1490.94788,3567.64722,3015.6377,2742.60547,3407.47754,10033,101.45238160658978,14.652114115342462,4,0,1491,4,0,1489]
[1677220043632044733,3354440071738804992,4417.16895,2702.97021,6485.8208,4469.56396,3927.24316,5226.56006,10033,101.4666588759274,14.66013164353094,4,0,1491,4,0,1489]
[1677220043744794069,3354440071738803968,3172.23877,2731.46338,3939.51514,2987.64795,2383.74609,3578.00952,10033,101.46928594091678,14.6605554774865,4,0,1491,4,0,1489]
[1677220044321215067,3354440071733863680,2341.10229,1263.76721,3987.65991,1377.17212,1214.73816,1563.28223,10033,101.46757490488766,14.662275248787587,4,0,1491,4,0,1489]
[1677220045704461932,3354440071738805376,3829.3728,3110.66748,4943.61719,2605.56763,2100.35571,4970.28125,10033,101.46328827911294,14.661748112131765,4,0,1491,4,0,1489]
[1677220049368666841,3354440067440195072,4409.07471,2773.52466,6346.35693,940.358398,803.875549,1090.73328,10033,101.46626541060002,14.665156313587664,4,0,1491,4,0,1489]
[1677220232120326433,3354440449690977664,2589.72119,1500.33337,4725.4458,3068.55981,2674.21997,3467.29883,10033,101.47534156437926,14.668376778214204,4,0,1491,4,0,1489]
[1677220232531083667,3354440445397324032,1299.09705,1218.73315,1378.20325,1265.49695,1201.40588,1338.7699,10033,101.47704461655744,14.668888107150991,4,0,1491,4,0,1489]
[1677220233285881621,3354440449695921280,1404.41455,1278.26196,1552.21191,1354.76025,1237.95386,1475.64941,10033,101.47868579343958,14.671576439002282,4,0,1491,4,0,1489]
[1677220238773299103,3354440445397334912,3373.52466,2097.1936,5225.35107,3782.82129,3329.05859,4177.94629,10133,101.47754490816956,14.676738435047984,4,0,1491,4,0,1489]
[1677220238948743619,3354440449690968832,1536.08728,729.393311,2515.83374,803.100891,675.503296,931.44928,10033,101.47973519436066,14.675913539178966,4,0,1491,4,0,1489]
[1677220239419615615,3354440449695918848,520.114746,505.23999,535.549255,508.60022,495.57135,518.932495,10033,101.47983779677172,14.677208250595688,4,0,1491,4,0,1489]
[1677220300624661005,3354440582836301824,3194.79199,1932.02112,4963.4917,4601.92188,4090.25488,5344.5542,10033,101.49646968261617,14.686899093179962,4,0,1491,4,0,1489]
[1677220300934163056,3354440582836307200,2492.94189,2070.22754,3065.85938,2108.16528,1897.30042,2359.18408,10033,101.49806342938864,14.68847680427234,4,0,1491,4,0,1489]
[1677220301612308271,3354440587134864768,1645.1593,1560.25073,1740.23059,1601.75293,1516.18213,1698.18079,10033,101.50106248147104,14.690435838687137,4,0,1491,4,0,1489]
[1677220302645621592,3354440587134866304,3322.26538,2991.021,3778.16919,3219.97852,2937.04419,3599.94946,10033,101.49633494944442,14.69002425613347,4,0,1491,4,0,1489]
[1677220307129031024,3354440587136262912,3256.29126,1943.07092,4647.13037,1489.85742,1291.44092,1736.07092,10033,101.49806612039592,14.694153905862407,4,0,1491,4,0,1489]
[1677220323229953101,3354440621489623680,3281.41309,1885.83118,9116.97754,2840.95386,2503.85596,3183.12061,10033,101.51426804734425,14.703579375533115,4,0,1491,4,0,1489]
[1677221057270596053,3354442098963343872,4981.68164,4591.91016,5432.0332,5046.479,4653.85791,5423.63086,10033,101.52334046699148,14.707893453486976,4,0,1491,4,0,1489]
[1677221059289099682,3354442094664822144,1635.0415,1265.90808,2252.08813,2042.75708,1761.5282,2402.83325,10033,101.51825872144649,14.709775834708774,4,0,1491,4,0,1489]
[1677221059866521585,3354442098963344640,2095.96826,1744.96692,2570.45874,2449.16113,2138.72778,2981.8501,10033,101.51707831031672,14.71135968053677,4,0,1491,4,0,1489]
[1677221062563967835,3354442094664821504,5751.74707,4027.8269,8238.33301,4264.24463,3706.23096,5047.56885,10033,101.52115076539266,14.712893765727776,4,0,1491,4,0,1489]
[1677221076546630156,3354442129024569472,3359.28125,2365.08032,5472.57275,2850.53955,2493.5249,3324.20264,10033,101.53075085268176,14.720245486986062,4,0,1491,4,0,1489]
[1677221076887143421,3354442133323077888,1964.01929,1235.93835,3042.00635,4406.91895,3810.94995,5069.66504,10033,101.52882101559858,14.720201402198278,4,0,1491,4,0,1489]
[1677221077801958858,3354442133323075072,5126.76953,3498.47485,7419.82715,4004.25684,3274.42041,4981.31641,10033,101.53622499833014,14.72043965819094,4,0,1491,4,0,1489]
[1677221080572885956,3354442129024740864,4834.51514,3470.30566,6404.021,3845.70703,3375.16187,4478.74854,10033,101.53353908502145,14.725089898493614,4,0,1491,4,0,1489]
[1677221124678571444,3354442236402287872,2920.66357,2252.93433,3998.30396,2295.63989,2037.90759,2604.79443,10033,101.5408140262241,14.723831642170593,4,0,1491,4,0,1489]
[1677221130197470091,3354442236402284416,1143.48999,1006.42004,1304.72534,1072.71802,993.260071,1193.39551,10033,101.54868725251828,14.731878677440324,4,0,1491,4,0,1489]
[1677221131960807357,3354442236403701632,2758.68628,2067.10132,3793.30664,2697.70288,2354.91528,3159.5061,10033,101.54476887570904,14.733760238457592,4,0,1491,4,0,1489]
[1677221144204340213,3354442270762021120,3891.07471,2436.7937,5642.36377,3742.59009,3277.17188,4186.03467,10033,101.54909072618364,14.736931681786649,4,0,1491,4,0,1489]
[1677221147823275048,3354442266463549696,4013.55835,2502.38525,5960.64404,1401.51855,1261.6051,1607.64221,10033,101.56007353855172,14.742632036597822,4,0,1491,4,0,1489]
[1677221148443563977,3354442270762018304,7115.85596,4970.44873,10198.0859,5753.96631,4502.94971,7401.10791,10033,101.55385935291936,14.741347655675323,4,0,1491,4,0,1489]
[1677221333155823354,3354442644420676480,2774.70874,1685.74207,4098.36133,6009.47998,5209.19287,6939.55469,10033,101.56058743015257,14.746533459552587,4,0,1491,4,0,1489]
[1677221339231783985,3354442648714121472,2998.10449,1401.07739,5630.72852,8558.01074,7586.08301,9873.16406,21033,101.56887177607013,14.755825799445256,4,0,1491,4,0,1489]
[1677221348554337462,3354442683078871424,3232.88745,2578.39624,4109.75781,2762.78442,2363.92871,3410.65186,10033,101.5725135867583,14.753891228672916,4,0,1491,4,0,1489]
[1677221350386776797,3354442683078870400,1872.85718,1499.75659,2315.90454,1513.19666,1371.72437,1670.69971,10033,101.57119630962188,14.756579209975785,4,0,1491,4,0,1489]
[1677221351470811072,3354442683073855360,3079.10107,1280.92688,6714.59961,4157.53711,3725.02002,4719.86182,10033,101.5755477982062,14.758387874896876,4,0,1491,4,0,1489]
[1677221353013227147,3354442678780038016,275.677368,274.686035,276.945618,275.785095,274.581604,276.939697,10033,101.57821969370048,14.759523628949918,4,0,1491,4,0,1489]
[1677221356274113130,3354442683078866048,3147.29077,1609.74268,7142.34033,null,null,null,10099,101.5778961177758,14.764842499855556,4,0,1491,4,0,1489]
[1677221356295191001,3354442683073851648,2958.65503,1784.0752,4643.79932,1421.14526,1305.91809,1631.43213,10133,101.5779686788724,14.765158574639855,4,0,1491,4,0,1489]
[1677221400526446401,3354442786153063040,2405.06055,1540.75269,4648.74316,2122.02002,1904.04004,2347.41724,10033,101.58508914908032,14.765580205057104,4,0,1491,4,0,1489]
[1677221401956479235,3354442786158079488,2128.96851,1983.547,2312.46436,2033.92432,1897.23254,2184.78882,10033,101.58423682505052,14.765983469460666,4,0,1491,4,0,1489]
[1677221403113818544,3354442786158077568,4638.13818,2819.37793,7262.77197,2874.59033,2539.48267,3206.60083,10033,101.586926317198,14.768944096470795,4,0,1491,4,0,1489]
[1677221403705446979,3354442786158077952,1264.57275,1211.31067,1328.12671,1218.67798,1161.57153,1290.4397,10033,101.5845190608561,14.770198650472222,4,0,1491,4,0,1489]
[1677221404308721208,3354442786158076416,3532.26709,3347.40625,3776.27197,3690.60059,3396.37988,3951.88867,10033,101.59211965353248,14.769529995804154,4,0,1491,4,0,1489]
[1677221406369134982,3354442786158500736,4018.72412,2899.64941,5655.67578,3375.51855,2953.96558,3854.72852,10033,101.5887717921663,14.771100466458376,4,0,1491,4,0,1489]
[1677221418501984578,3354442820517811584,4081.88208,3332.39087,5048.06641,4279.24316,3744.45923,4892.35645,10033,101.59693497390792,14.77668775242506,4,0,1491,4,0,1489]
[1677221420165295643,3354442816221971584,3372.11646,2199.92651,5630.34473,2312.74658,2073.22998,2624.07935,10033,101.59546203044762,14.778048669302104,4,0,1491,4,0,1489]
[1677221421548468201,3354442820517810048,5166.29541,3705.60278,7564.1665,2928.07812,2421.10962,5806.74854,10033,101.60060993684506,14.777912003868735,4,0,1491,4,0,1489]
[1677233151021679459,3354466288219111680,721.92688,683.588562,758.859009,711.90033,678.202881,742.110413,10033,101.60830053447498,14.783635513610616,4,0,1491,4,0,1489]
[1677233151656087130,3354466288214082176,3510.94702,2225.46094,5393.05518,1031.59351,872.395508,1190.92566,20033,101.61011276029,14.784326685704531,4,0,1491,4,0,1489]
[1677233153964273470,3354466288214082688,2691.4231,1430.60083,4332.30566,2097.91187,1866.45984,2369.40942,10033,101.60620259234592,14.787384131041868,4,0,1491,4,0,1489]
[1677233155243753489,3354466288219107456,2860.65527,2535.54248,3354.36694,2735.05591,2412.10669,3165.69019,10033,101.61460919460109,14.7887751898519,4,0,1491,4,0,1489]
[1677233155671775564,3354466283920831616,1782.15247,1421.6261,2313.31323,1338.58252,1207.75024,1512.21851,10033,101.61313284084142,14.78891580688028,4,0,1491,4,0,1489]
[1677233156653519278,3354466288220555136,3364.52588,1901.74878,5017.7124,3387.52124,3002.21533,3781.62451,10033,101.61336984121658,14.79121200351377,4,0,1491,4,0,1489]
[1677233157203611367,3354466288214079104,2578.9231,1591.98608,4062.44092,1211.97729,988.808105,1378.48474,10033,101.60954326020978,14.78979967358128,4,0,1491,4,0,1489]
[1677233158599962919,3354466288219106688,6284.43213,4893.40723,8301.65039,5317.21729,4416.66992,6353.07324,10033,101.61397698320434,14.794239647834234,4,0,1491,4,0,1489]
[1677233170408599045,3354466318280457856,1650.63123,976.510498,2602.81958,3143.7937,2820.23193,3434.43872,10033,101.61653349544574,14.796546961005156,4,0,1491,4,0,1489]
[1677233173035413485,3354466322578840704,3670.12256,2410.28003,5325.14209,2882.50146,2559.40894,3251.91797,10033,101.62372260046588,14.79943206879185,4,0,1491,4,0,1489]
[1677233175423945806,3354466322573803264,3026.22388,1664.76453,4695.89502,3031.95532,2659.28809,3412.94556,10033,101.6223126245824,14.801590634419464,4,0,1491,4,0,1489]
[1677233176187719054,3354466322578839424,3567.18799,2387.00464,5849.07129,1916.88135,1685.2074,2134.79663,10033,101.62273107673082,14.803579349883472,4,0,1491,4,0,1489]
[1677233222300219411,3354466421359681152,5311.42578,3509.97925,7188.29492,3484.95117,2903.57129,5876.17236,10033,101.62679439182632,14.806137376124394,4,0,1491,4,0,1489]
[1677233222318285593,3354466425653012992,3255.92529,1761.28711,4903.11084,5601.46143,5037.72314,6377.34375,20033,101.62730663609342,14.806490672437173,4,0,1491,4,0,1489]
[1677233223136157546,3354466425658052480,2829.4436,2006.14343,4231.22314,2141.80566,1881.83777,2371.68774,10033,101.62782139642395,14.807541557481937,4,0,1491,4,0,1489]
[1677233223526068485,3354466425653009920,4649.80225,3200.15088,7045.46826,4175.06006,3591.57251,4717.36133,10033,101.62939468136368,14.809470573013469,4,0,1491,4,0,1489]
[1677233226508753675,3354466425658050304,1686.46753,1576.50281,1838.44287,1637.29272,1503.40503,1899.50244,10033,101.63022173281422,14.810873057488129,4,0,1491,4,0,1489]
[1677233226574872926,3354466425658049920,4513.49707,3223.59937,6052.05518,2592.16675,2286.22729,2882.146,10033,101.63189516577587,14.81101646734195,4,0,1491,4,0,1489]
[1677233243718339666,3354466455719427968,2781.62988,2324.19629,3420.84839,2431.81885,2019.41821,3213.69458,10033,101.6432556651867,14.82026089067165,4,0,1491,4,0,1489]
[1677233244142867033,3354466460012734336,4962.63232,3479.62549,7581.32178,5201.80469,4345.31641,6250.9375,10033,101.6443862990922,14.820912164236882,4,0,1491,4,0,1489]
[1677233425992754117,3354466837974901888,3149.51416,1760.39978,5714.05566,7489.2417,6579.32031,8844.1875,20033,101.64984790506806,14.821573051747585,4,0,1491,4,0,1489]
[1677233426772984401,3354466833677943680,2870.86401,1548.65808,5922.38379,1600.87756,1401.83203,1797.13904,10033,101.6551635087662,14.823535605587113,4,0,1491,4,0,1489]
[1677233429723281336,3354466837974898944,1754.77771,1639.23242,1893.45532,1723.37122,1620.63757,1860.18933,10033,101.65658181991562,14.824622795984348,4,0,1491,4,0,1489]
[1677233431036693790,3354466837974897152,3151.07446,2085.54297,4645.97363,1862.82141,1627.93323,2099.32739,10033,101.65909212228192,14.828721364373116,4,0,1491,4,0,1489]
[1677233444801710806,3354466868036293888,4387.90723,3092.1106,6503.06934,3041.56689,2707.90479,3342.86255,10033,101.658883052113,14.832478927161882,4,0,1491,4,0,1489]
[1677233446292312499,3354466872334633600,3660.43652,2973.69409,4760.32178,4019.16919,3385.9458,4668.77832,10033,101.66239028700636,14.836852169119776,4,0,1491,4,0,1489]
[1677233448412994129,3354466872329569920,2960.96265,1673.98535,4926.16553,2616.25757,2325.07104,2852.62231,20033,101.6705835544482,14.83881372135267,4,0,1491,4,0,1489]
[1677233449101445169,3354466868036295552,3659.15283,2386.77832,6035.81396,3068.88379,2728.20581,3535.25,10033,101.6647849629852,14.83730019318822,4,0,1491,4,0,1489]
[1677233449541916468,3354466872329572480,3815.87573,2143.29639,5382.92578,15039.583,13545.3672,17183.0625,20033,101.6667055024298,14.839587282109308,4,0,1491,4,0,1489]
[1677233450759979284,3354466872334631040,2720.55981,2260.74023,3245.53149,2217.48291,1971.67175,2648.6001,10033,101.66712823324572,14.841594779831514,4,0,1491,4,0,1489]
[1677233494376052237,3354466975413843968,1886.97009,1315.98669,2673.3667,3333.28345,2898.05542,3796.25415,10033,101.6730179404383,14.840824573377484,4,0,1491,4,0,1489]
[1677233494864973794,3354466975413845248,2819.6582,1795.39368,4116.7373,5746.56787,5007.45312,6521.75488,10033,101.67066654300568,14.841488783548806,4,0,1491,4,0,1489]
[1677233497749271203,3354466971115515008,2616.17358,2011.13,3480.29248,2083.3208,1883.12695,2332.69727,10033,101.67447335954844,14.846306096444112,4,0,1491,4,0,1489]
[1677233512135309127,3354467009768506112,1981.9458,964.859924,3608.25122,3419.04077,2958.89258,3847.32935,20033,101.68399572358427,14.851255769161588,4,0,1491,4,0,1489]
[1677233512789279230,3354467005475332864,909.975708,614.286133,1501.55188,2293.06128,1945.02368,2560.24976,10033,101.68867115850082,14.853656033050472,4,0,1491,4,0,1489]
[1677233513620554524,3354467009773577088,2864.06567,2680.37646,3085.9502,2720.56982,2592.84082,2879.6311,10033,101.6803125272924,14.852044520747882,4,0,1491,4,0,1489]
[1677233514900749910,3354467005475256448,2702.08325,1484.67822,4613.07666,3167.27661,2849.32935,3617.36597,10033,101.68634146804553,14.85565713332425,4,0,1491,4,0,1489]
[1677233515842592356,3354467009773572480,4057.08911,3361.38403,4879.66895,4309.4375,3538.78833,5453.18604,10033,101.68974735934708,14.85515295292804,4,0,1491,4,0,1489]
[1677233515995615146,3354467009768492288,2641.46973,1315.25256,3788.66479,3937.25635,1739.86389,14300.0479,20133,101.6913508724552,14.855809034270957,4,0,1491,4,0,1489]
[1677233517473375968,3354467009773570688,246.599594,245.117218,248.303833,247.047501,245.695831,248.617157,10033,101.6905859878312,14.858835035262276,4,0,1491,4,0,1489]
[1677233518912506811,3354467009773256448,4011.78369,2368.85181,6994.13135,null,null,null,10099,101.68999684578762,14.859010542388935,4,0,1491,4,0,1489]
[1677234251105456642,3354468487242317056,3230.79785,2719.78101,3936.71753,3010.38989,2689.62061,3470.63672,10033,101.6947678499042,14.862383453909194,4,0,1491,4,0,1489]
[1677234251558711614,3354468487242315520,940.576782,878.437927,1024.01721,938.891296,881.926331,1006.31244,10033,101.69892793422784,14.86302972117734,4,0,1491,4,0,1489]
[1677234253160887766,3354468487242317440,5469.78076,3787.56274,7957.68604,null,null,null,10099,101.69157113101431,14.864088131477097,4,0,1491,4,0,1489]
[1677234253208108906,3354468487237231616,4394.28418,3160.271,6181.55615,4955.46436,4126.39258,6214.9209,10033,101.69144873075844,14.864609263593406,4,0,1491,4,0,1489]
[1677234253384600391,3354468487237229440,4530.78906,2392.32935,6047.01221,11572.6729,10190.6279,13393.4111,20033,101.69534136795016,14.864173238180198,4,0,1491,4,0,1489]
[1677234256349446240,3354468487243801856,4020.64087,2843.07715,5573.49658,3486.1853,3140.9187,3927.59546,10033,101.7036263192045,14.869256616792413,4,0,1491,4,0,1489]
[1677234257510934233,3354468482944010368,1797.43237,1672.91492,1945.94824,1749.6178,1617.97644,1880.47754,10033,101.69766764296374,14.86923734699313,4,0,1491,4,0,1489]
[1677234257535882578,3354468487237221888,3298.14624,2358.62939,5211.97852,null,null,null,10099,101.69781052218865,14.869670095058154,4,0,1491,4,0,1489]
[1677234257566993300,3354468487237222016,1949.01074,1507.10156,3791.10181,1917.45691,1674.86621,2129.17651,10033,101.6978295071564,14.870034098746284,4,0,1491,4,0,1489]
[1677234273776692814,3354468521602048512,3255.19556,2601.12305,3909.57397,2612.44336,2219.28125,3572.87329,10033,101.70963873034938,14.8763436693491,4,0,1491,4,0,1489]
[1677234274239758918,3354468521596953472,4709.33008,2901.07935,6346.88232,9006.83301,7782.85059,10802.8682,10033,101.70751991450972,14.876842893528494,4,0,1491,4,0,1489]
[1677234275074936541,3354468517303749888,1338.98975,1061.24902,1701.10669,1041.65552,913.84613,1174.26318,10033,101.71244413359324,14.87959072177319,4,0,1491,4,0,1489]
[1677234322113981530,3354468624676159616,2839.14453,1719.23364,4550.2168,3399.9812,2977.92554,3781.78516,20033,101.71707528115576,14.88364541972476,4,0,1491,4,0,1489]
[1677234322455384379,3354468624681259008,106.095024,105.887512,106.335426,106.081978,105.870453,106.376968,10033,101.71756926955352,14.884913753949307,4,0,1491,4,0,1489]
[1677234325584293660,3354468624681256960,3702.89648,3296.28149,4239.77295,3606.77905,3194.97485,4143.04541,10033,101.72184923021688,14.8871620454448,4,0,1491,4,0,1489]
[1677234326691144416,3354468624681255040,2892.6106,2761.86792,3042.35669,2948.90356,2758.62671,3165.82007,10033,101.72434700250926,14.889842628060524,4,0,1491,4,0,1489]
[1677234337702769028,3354468659035883264,5616.67285,2375.96729,9844.09766,2713.8501,2370.69507,3035.79517,20033,101.73006253046168,14.892522888896009,4,0,1491,4,0,1489]
[1677234340942047566,3354468659040990336,2970.35767,2546.66113,3615.83521,2660.29102,2390.89087,3082.22192,10033,101.7312464813043,14.894377188710884,4,0,1491,4,0,1489]
[1677234343017498393,3354468659040990208,2509.30688,1965.45679,3703.26562,1701.90527,1479.75842,1846.05054,10033,101.72975358849564,14.89655944412279,4,0,1491,4,0,1489]
[1677234344221422077,3354468659035875712,3960.33887,2717.14209,5997.98535,3409.28394,2788.51416,4489.37988,10033,101.73215531624828,14.899601465427088,4,0,1491,4,0,1489]
[1677234528264070803,3354469036998107520,2431.52051,2188.56104,2688.26392,2508.79077,2300.29419,2841.99878,10033,101.73923056938732,14.902802085413324,4,0,1491,4,0,1489]
[1677234530479622706,3354469036998497664,2991.78564,1673.30518,5219.92334,3128.07446,2771.26343,3496.88818,10033,101.74629038099822,14.905209552710508,4,0,1491,4,0,1489]
[1677234531950534661,3354469032699182976,3903.42432,2789.01196,5584.66846,2312.05518,2093.62695,2551.52197,10033,101.74049578359418,14.906096111487876,4,0,1491,4,0,1489]
[1677234532244758453,3354469036998106112,1583.65649,1446.01355,1769.24744,1466.39709,1366.16077,1609.99194,10033,101.74184692987548,14.907527398193894,4,0,1491,4,0,1489]
[1677234542629625911,3354469067058923136,3472.86719,2388.43652,4791.77637,2425.48633,2079.57666,2795.06006,10033,101.75111728320772,14.90958371734276,4,0,1491,4,0,1489]
[1677234542816051183,3354469067058922112,4929.00928,3050.72144,7007.08008,3869.19092,3452.55322,4471.94775,10033,101.74806441641196,14.90888974403418,4,0,1491,4,0,1489]
[1677234545574571447,3354469071352714112,1268.76453,547.509949,3561.01733,1172.60449,945.835266,1375.96704,11033,101.75022744514634,14.913407002361597,4,0,1491,4,0,1489]
[1677234596127332521,3354469170138151424,2469.52905,2115.74805,2909.87671,2301.53247,2033.17896,2690.70435,10033,101.75935310797016,14.920546940602083,4,0,1491,4,0,1489]
[1677234599831577373,3354469174437431296,5426.41797,4086.35913,7494.49951,6556.77832,4605.4502,12052.7295,10033,101.767757982614,14.926936511968266,4,0,1491,4,0,1489]
[1677234602215213200,3354469170138161920,4765.47949,2107.89062,6976.22705,6717.12354,5914.34814,7770.76562,10033,101.76596816284112,14.929787766464328,4,0,1491,4,0,1489]
[1677234610971380996,3354469208791649408,2879.64673,1793.10339,4172.22656,5101.79688,4519.18506,5590.29883,20033,101.7725280505451,14.927500268253455,4,0,1491,4,0,1489]
[1677234611272075845,3354469208791647744,3369.79077,1473.81421,4879.01123,2830.80298,2422.83228,3192.88257,20033,101.77296327955492,14.928412890798086,4,0,1491,4,0,1489]
[1677234614270875642,3354469204498034560,4178.87891,2322.08936,7195.84424,7210.87158,6326.24414,8447.08691,10033,101.7717081667768,14.932171149552628,4,0,1491,4,0,1489]
[1677234614650149129,3354469204497902464,3133.01709,1882.56641,4780.38818,4389.24756,3745.11206,5190.5249,10033,101.77050265939252,14.9326770872634,4,0,1491,4,0,1489]
[1677234616309114872,3354469208791642496,2886.82593,1647.10645,4142.13184,4504.52588,4093.20898,5066.66895,20033,101.78055950786872,14.934150355075742,4,0,1491,4,0,1489]
[1677234616598945141,3354469204497905664,4429.39844,2671.53149,6087.9917,3642.11938,3209.31641,4101.27246,10033,101.78240464494569,14.93581928494408,4,0,1491,4,0,1489]
[1677237548961731724,3354475084312046080,3228.76685,2868.89966,3768.5957,2918.39355,2590.70337,3277.41333,10033,101.78523685641248,14.93802079140544,4,0,1491,4,0,1489]
[1677237549021448643,3354475084306899072,2694.39429,1522.10229,4600.58496,1888.53882,1645.50256,2143.98975,10033,101.78410156511056,14.937932817978416,4,0,1491,4,0,1489]
[1677237550448922030,3354475084313563008,4830.86475,3005.07617,6404.78369,3713.80029,3346.70215,4099.78906,10033,101.78409240893784,14.940960738049982,4,0,1491,4,0,1489]
[1677237551507437097,3354475080013172352,3593.5603,2694.09106,5124.36328,2165.71021,1902.73755,2370.01587,10033,101.7788466892243,14.940863366715057,4,0,1491,4,0,1489]
[1677237551608473063,3354475084307946496,4174.28369,2279.44849,6735.18994,2604.61475,2326.37183,2969.99902,10033,101.78001369064444,14.9411709070887,4,0,1491,4,0,1489]
[1677237565929405035,3354475118671780608,3053.91138,2271.56689,4443.59375,3206.70874,2725.05176,3776.85767,10033,101.79335808689972,14.946189547890857,4,0,1491,4,0,1489]
[1677237569128619865,3354475114372922112,2482.06665,1608.67725,3948.93237,3551.29541,3174.06177,3962.55664,10033,101.7945805264489,14.95162702504311,4,0,1491,4,0,1489]
[1677237570610549578,3354475118666620288,3576.77539,2231.39624,6016.27148,4146.71533,3602.07983,4499.18018,10033,101.79785239992924,14.95134866734257,4,0,1491,4,0,1489]
[1677237617606145728,3354475217452143104,859.487122,729.816467,1066.05054,730.05658,668.792908,783.594116,10033,101.80680652137944,14.95658646371858,4,0,1491,4,0,1489]
[1677237625619995951,3354475217452155264,5457.59082,4138.4502,7447.36084,4250.39941,3599.0542,5053.6626,10033,101.8085925717118,14.96774464747214,4,0,1491,4,0,1489]
[1677237823805550081,3354475634067841792,2058.74365,1067.31543,2978.20801,2258.41895,1966.60083,2625.23535,10033,101.82820252662988,14.976294192810837,4,0,1491,4,0,1489]
[1677237825163746819,3354475629769024512,1711.53271,1176.8175,2361.98779,1960.22424,1761.60706,2220.22632,10033,101.828631614149,14.97871708387515,4,0,1491,4,0,1489]
[1677237826629165183,3354475634062662912,4376.2334,2562.74487,7198.38428,2366.46631,2062.47266,2677.21094,20033,101.82417048810514,14.980249292893232,4,0,1491,4,0,1489]
[1677237826897154126,3354475629769026176,1722.04834,1002.11932,3147.69385,1793.02771,1520.61438,2021.74231,10033,101.82679891739272,14.98022978739806,4,0,1491,4,0,1489]
[1677237827043128243,3354475634062659712,2452.88818,1402.53137,3810.04688,1705.25696,1487.85706,2005.94348,20033,101.82884147704377,14.981057357616091,4,0,1491,4,0,1489]
[1677237829018270435,3354475629769027712,4671.26611,3346.42627,6670.5293,5236.08398,4495.69434,6876.7373,10033,101.8341163530638,14.982623827208563,4,0,1491,4,0,1489]
[1677237894617863609,3354475771506788608,1098.37341,1048.36536,1147.64319,1074.6825,1030.47241,1114.55139,10033,101.84727218927792,14.997241261481449,4,0,1491,4,0,1489]
[1677237895670228233,3354475771501591936,1855.4895,1041.95789,3175.90137,2228.78809,1965.61572,2592.96704,10033,101.84876414139498,15.000313676642952,4,0,1491,4,0,1489]
[1677238653118000922,3354477283335266816,775.989929,758.965759,796.08313,777.557983,758.973572,793.446289,10033,101.87359764621522,15.019957359331435,4,0,1491,4,0,1489]
[1677238653414484889,3354477279036495744,3600.68872,2447.15601,5006.16553,1607.70776,1442.63745,1785.94397,10033,101.87646969843942,15.02142655607853,4,0,1491,4,0,1489]
[1677238665422569264,3354477317696552064,4928.34668,2981.89673,6999.48877,5933.04932,5144.80664,6727.42285,10033,101.88102725425438,15.023111454481018,4,0,1491,4,0,1489]
[1677238666144311216,3354477317695001984,4027.72583,3187.74365,5453.25635,3282.53296,2761.64209,4183.47852,10033,101.88183922480872,15.025518841608802,4,0,1491,4,0,1489]
[1677238666159888134,3354477313396237568,861.660828,809.043274,931.595947,null,null,null,10099,101.88237642148825,15.025414194243128,4,0,1491,4,0,1489]
[1677238667055861247,3354477317695001600,3936.34424,2973.30127,5266.70117,4296.76074,2679.28247,5118.6377,10033,101.88276661721684,15.027175956264587,4,0,1491,4,0,1489]
[1677238669298192915,3354477317696551680,3578.31714,2067.72314,6133.91943,6695.64453,5755.86719,7795.4165,10033,101.88046287798092,15.030314161710043,4,0,1491,4,0,1489]
[1677238720513825176,3354477416475458816,6971.99365,5266.33643,9471.88379,5718.72998,4515.85352,6713.58691,10033,101.89341182018728,15.03960541571096,4,0,1491,4,0,1489]
[1677238723051324557,3354477420774210688,2707.26489,2473.30615,2993.66699,2554.12964,2354.45825,2772.01318,10033,101.90096355473548,15.042296396829252,4,0,1491,4,0,1489]
[1677238735639649614,3354477455128714624,3195.08691,1654.56152,6252.61035,2049.15308,1795.02087,2343.42212,20033,101.9056571490644,15.04587866283521,4,0,1491,4,0,1489]
[1677238737993375191,3354477455133946752,455.226685,432.206909,480.468658,464.848541,437.541565,491.092041,10033,101.90254570759524,15.04955732006997,4,0,1491,4,0,1489]
[1677238738638910364,3354477455128709248,3574.00635,2262.78979,5907.77539,8072.77686,6965.62793,9554.85059,20033,101.9112715296712,15.048445072789123,4,0,1491,4,0,1489]
[1677238925042273749,3354477833091064704,2270.47314,1193.0072,3176.46387,2660.52002,2247.44849,3032.90723,10033,101.9162519518665,15.05736096611721,4,0,1491,4,0,1489]
[1677238927323668707,3354477828792326016,2101.50806,1129.81616,4014.06763,6704.77246,5764.72412,7715.41211,10033,101.91978482453786,15.056756183249078,4,0,1491,4,0,1489]
[1677238928740338397,3354477828792327552,1689.12085,1605.41101,1777.328,1640.81628,1540.55139,1743.29895,10033,101.92500113770396,15.061055609454105,4,0,1491,4,0,1489]
[1677238929714850955,3354477828796365184,3365.76074,2335.3811,5171.9624,2471.06274,2200.12939,2735.177,10033,101.91921570317947,15.060240088865228,4,0,1491,4,0,1489]
[1677238929868639686,3354477833091064064,3755.77002,2852.57861,4843.72363,3745.76929,3047.62036,4596.93115,10033,101.91795733076955,15.060916098665952,4,0,1491,4,0,1489]
[1677238931206531395,3354477833091063936,1495.25305,1445.83984,1543.69946,1477.77734,1423.76392,1518.58044,10033,101.91783185932404,15.063171758033992,4,0,1491,4,0,1489]
[1677238944748614491,3354477867450799488,3975.52588,3335.40234,4877.74658,3146.06177,2741.54883,3689.92651,10033,101.93289128101704,15.06750459916512,4,0,1491,4,0,1489]
[1677238945802733024,3354477863152067328,2164.13843,1720.49841,3077.47656,1720.24451,1539.1897,1875.69751,10033,101.93534028602706,15.069514993482128,4,0,1491,4,0,1489]
[1677238947847871081,3354477863152067840,4828.13574,3121.30933,7160.10254,3173.87793,2767.14819,3540.44629,10033,101.93072481291075,15.072009165252698,4,0,1491,4,0,1489]
[1677238997215903983,3354477966230953600,1558.98022,1521.09497,1591.60767,1562.17712,1531.82898,1602.1814,10033,101.9443591902748,15.078877277344615,4,0,1491,4,0,1489]
[1677238998932385543,3354477970524751104,644.604858,486.701447,1114.76892,565.985413,489.936584,657.133545,10033,101.93762736108631,15.08100952850502,4,0,1491,4,0,1489]
[1677238999599685641,3354477970524746880,1249.85095,861.803711,2128.72607,2260.08911,2004.74951,2504.24097,10033,101.9437426123432,15.082662438180527,4,0,1491,4,0,1489]
[1677239014283780943,3354478000591022976,2323.90186,1622.64417,3582.87695,1581.40527,1426.65588,1727.74805,10033,101.95619949362025,15.088277570950112,4,0,1491,4,0,1489]
[1677285927663990708,3354571841334526848,5001.47168,3990.33057,6966.99561,3711.0813,3228.50293,4545.64893,10033,101.95751524488726,15.09164281097133,4,0,1491,4,0,1489]
[1677285928301351165,3354571837035068160,3706.66675,2710.83228,6177.05615,3509.87427,2943.79736,4305.47559,10033,101.96194955581876,15.093737543722456,4,0,1491,4,0,1489]
[1677285929856924114,3354571837035021056,3410.97607,2550.30981,4562.49658,2429.16528,2088.7124,2811.14478,10033,101.95443277627568,15.094613016078496,4,0,1491,4,0,1489]
[1677285931808351654,3354571837035021824,4111.50586,2463.31128,6687.20752,5838.30908,5071.97119,6639.0874,10033,101.96478496366927,15.096786716473463,4,0,1491,4,0,1489]
[1677285932422480227,3354571837038516480,1824.83057,1133.7085,2777.25,880.414978,732.935608,1088.80127,10033,101.9641452454692,15.098817065870406,4,0,1491,4,0,1489]
[1677285933426299338,3354571837035023744,3274.63818,2078.42407,5022.51611,4580.95215,4028.36499,5201.0166,10033,101.96590949224796,15.100482284664116,4,0,1491,4,0,1489]
[1677285945343655348,3354571871394764032,3728.2793,2201.59009,6917.44775,1690.46265,1518.45984,1844.33264,11033,101.96927271965048,15.104076060320052,4,0,1491,4,0,1489]
[1677285945760860079,3354571875694261248,1636.25635,1492.49524,1821.98853,1790.29749,1641.30823,1974.83215,10033,101.9745414533665,15.104886050299903,4,0,1491,4,0,1489]
[1677285945829572917,3354571875694261504,3290.22266,2872.96045,3835.5083,3149.28809,2774.3103,3544.54614,10033,101.97298564732216,15.104929159508526,4,0,1491,4,0,1489]
[1677285947619113210,3354571875696128128,3618.62622,2317.09717,5369.62988,11893.0039,10320.6699,13688.2285,10033,101.9699126646116,15.10567677644843,4,0,1491,4,0,1489]
[1677285948800555758,3354571875694260608,1675.29639,1628.01428,1727.55542,1679.91113,1625.57166,1738.94397,10033,101.97542049835609,15.106003228728644,4,0,1491,4,0,1489]
[1677285949374988781,3354571875694260352,4144.68359,3342.88306,5240.4209,3466.15308,2931.6333,4039.09912,10033,101.97389711904052,15.10761854836816,4,0,1491,4,0,1489]
[1677285996049454195,3354571978769437952,2626.59546,1505.40784,4544.70605,2707.23999,2317.96191,3016.43018,20033,101.9811144502438,15.111001001233724,4,0,1491,4,0,1489]
[1677285997341152570,3354571974473984128,2209.57959,1493.5011,3357.39355,3396.6626,2907.06543,4106.81445,10033,101.9838722374261,15.11399192109002,4,0,1491,4,0,1489]
[1677285999293162608,3354571978773473536,2181.35107,2092.50024,2277.4231,2134.26782,2045.37549,2219.84204,10033,101.98009532578328,15.115924979777784,4,0,1491,4,0,1489]
[1677286000251709449,3354571974473984768,3027.56177,2291.9834,3974.4292,2478.64038,2104.94678,2829.10181,10033,101.98661232897445,15.115716502554902,4,0,1491,4,0,1489]
[1677286003611165389,3354571974473987328,3156.56519,2181.06738,4909.36963,2617.64331,2245.45044,3025.55737,10033,101.98602373729524,15.121272971898438,4,0,1491,4,0,1489]
[1677286019574071741,3354572013133207296,3761.24731,2348.14819,5961.92969,3499.44092,3048.46924,4091.15674,10033,101.99520425417128,15.127711458749914,4,0,1491,4,0,1489]
[1677286019602882494,3354572008833762432,3008.15259,1838.84131,4762.09766,10002.6592,8890.68359,12206.4951,10033,101.99384555362984,15.127221982199588,4,0,1491,4,0,1489]
[1677286202650213778,3354572391090327296,2362.39551,1433.34656,3780.83911,3602.50562,3237.5,4126.8252,10033,102.00164172967156,15.131272128747645,4,0,1491,4,0,1489]
[1677286203842282469,3354572391086276992,3690.60254,1704.19629,6640.95654,816.833496,720.490967,907.613464,10033,102.00331443464704,15.134071201438251,4,0,1491,4,0,1489]
[1677286205579631681,3354572391086275712,3847.15479,1984.56885,6667.38818,7717.25293,6816.20117,9244.31445,10033,102.0042754497462,15.135784854627838,4,0,1491,4,0,1489]
[1677286206781191826,3354572391090325248,4242.94922,3581.73022,4998.08789,4364.82617,3795.33374,5036.09717,10033,102.00979567876678,15.136609485073992,4,0,1491,4,0,1489]
[1677286220460029440,3354572421150593792,869.502136,604.871765,1165.62756,988.295776,853.538635,1203.52551,10033,102.01658742987016,15.142372933705667,4,0,1491,4,0,1489]
[1677286222084673984,3354572421150594176,4138.24023,2549.70923,6597.87549,4853.18945,4039.33081,6226.38916,10033,102.00908259312516,15.143442499470185,4,0,1491,4,0,1489]
[1677286227430484439,3354572421150596864,4589.34717,2607.13062,6641.22021,4479.79932,3853.32275,5135.12988,10033,102.01742745305368,15.150625295030435,4,0,1491,4,0,1489]
[1677286272227234033,3354572528529272704,3606.37793,2270.67334,5439.35693,10860.3105,9370.66016,12810.0508,10033,102.02744902911196,15.152857932891791,4,0,1491,4,0,1489]
[1677286273759765545,3354572524229813504,1129.73364,930.406555,1472.65906,3791.38306,3357.75073,4396.2124,10033,102.02223709275304,15.153811912177089,4,0,1491,4,0,1489]
[1677286276771848124,3354572524229815552,4315.59277,3027.58984,6098.69971,4203.84326,3386.94116,5259.56445,10033,102.03096747288812,15.157638775064129,4,0,1491,4,0,1489]
[1677286289464908256,3354572562889008256,5917.61035,4337.07373,8026.92529,3725.15771,3192.39111,4575.85498,10033,102.03931337449605,15.162881252051449,4,0,1491,4,0,1489]
[1677286289647486260,3354572562884941056,2356.79248,1293.36365,4132.59033,1008.05566,849.313171,1129.24011,10033,102.03663175215624,15.162215343598485,4,0,1491,4,0,1489]
[1677286290400997556,3354572558589556224,3297.51733,3108.896,3504.8938,3339.36035,3173.85864,3523.26367,10033,102.03513572943098,15.16266532331825,4,0,1491,4,0,1489]
[1677286292384648653,3354572558589556352,2603.8252,1920.88342,3380.57861,1789.94238,1599.35571,1976.95667,10033,102.04097409909345,15.16381305924017,4,0,1491,4,0,1489]
[1677286294235599061,3354572558589558016,1484.55872,1137.53259,2062.55176,2439.46582,2130.31445,2726.44922,10033,102.04253438067364,15.168388247155857,4,0,1491,4,0,1489]
[1677286295632550858,3354572558589557888,1183.40222,899.583252,1699.50708,1593.5177,1409.81995,1756.90674,10033,102.04136136473478,15.169175885736578,4,0,1491,4,0,1489]
[1677286295937686654,3354572562889006208,556.341858,490.256439,619.680847,562.32251,484.997955,667.982666,10033,102.04239487675078,15.17083662802613,4,0,1491,4,0,1489]
[1677287045052834803,3354574074717490816,3527.15771,1990.10632,6469.23828,2924.55273,2611.92163,3251.37158,10033,102.05905616225212,15.180629304530203,4,0,1491,4,0,1489]
[1677287047237423844,3354574074713406080,1927.43225,1070.5177,3276.21191,4388.26221,3871.63599,4941.4917,20033,102.0575096810936,15.183449249213016,4,0,1491,4,0,1489]
[1677287048029004228,3354574070418049536,3248.92651,2108.84131,5035.79932,4976.15186,4248.88916,5714.50391,10033,102.05742687530268,15.185477772450056,4,0,1491,4,0,1489]
[1677287052042561652,3354574070418050432,1939.20874,1670.09753,2414.26538,2037.58606,1794.90015,2328.50415,10033,102.06113577549836,15.189310145899515,4,0,1491,4,0,1489]
[1677287102301001625,3354574177796701440,3369.7417,2633.78882,4618.0918,2899.88477,2450.91431,3405.43848,10033,102.07224410716528,15.19710701318932,4,0,1491,4,0,1489]
[1677287113984441096,3354574207857006464,3729.82031,2475.56714,5192.71533,2462.99854,2204.39697,2773.59473,10033,102.08437868607282,15.201338605693977,4,0,1491,4,0,1489]
[1677287115322928298,3354574212152342784,3116.25757,1965.26672,4732.12158,3168.94629,2795.61694,3555.19702,10033,102.07590996557713,15.201212125526515,4,0,1491,4,0,1489]
[1677287115811280841,3354574207857006848,3617.46094,2548.23315,5781.16797,3639.8208,3102.87646,4572.17139,10033,102.08040917547926,15.201891929064669,4,0,1491,4,0,1489]
[1677287120875254193,3354574212156435200,1631.63586,1567.3999,1694.38574,1638.03918,1580.91724,1698.79944,10033,102.08467199744118,15.208782178497014,4,0,1491,4,0,1489]
[1677287302231498432,3354574585814129792,3315.80176,2515.22583,4345.54004,2803.64014,2410.49268,3397.84912,10033,102.08835527718642,15.20865940172159,4,0,1491,4,0,1489]
[1677287305887595906,3354574590109449472,2435.69702,1372.53748,3582.06177,1170.75684,964.530334,1343.10913,10033,102.09679545569836,15.211995080105988,4,0,1491,4,0,1489]
[1677287306859783344,3354574590109449088,2324.86401,1491.28479,3454.35498,1306.81848,1131.94202,1469.26709,10133,102.09570792145249,15.215243295230838,4,0,1491,4,0,1489]
[1677287308121929990,3354574590113555712,3850.91235,3112.72803,4756.5708,3714.69434,3114.33813,4399.77734,10033,102.09208357641812,15.214455468339446,4,0,1491,4,0,1489]
[1677287308593597638,3354574590113555200,2136.97803,1706.22095,2684.948,2631.53003,2227.93311,3109.35986,10033,102.09214936608905,15.215807476359576,4,0,1491,4,0,1489]
[1677287323496526418,3354574620173870336,1533.67883,1164.38135,2362.97241,1167.47485,1039.88037,1304.32104,10033,102.10848891149804,15.223636934552236,4,0,1491,4,0,1489]
[1677287370302117541,3354574727551204480,3094.81445,1713.79114,4280.75635,7040.37549,6219.77783,8071.60498,20033,102.11351632100192,15.226296318384426,4,0,1491,4,0,1489]
[1677287374318820278,3354574723253086080,3765.82129,2227.10571,5792.66895,8754.41016,7507.21289,10555.9189,10033,102.11301887578612,15.233301068078667,4,0,1491,4,0,1489]
[1677287376246641506,3354574723253086464,1518.18787,1286.76831,1781.05835,1193.75635,1095.52771,1330.38025,10033,102.12008207948246,15.23522375893685,4,0,1491,4,0,1489]
[1677287391575469455,3354574761912238336,1116.10767,1099.25085,1132.21301,1116.07483,1101.32129,1133.57556,10033,102.12310803221322,15.24318428834568,4,0,1491,4,0,1489]
[1677287395159097597,3354574761912236288,3855.18311,2406.92627,6929.09473,3345.90137,2941.00366,4011.92505,10033,102.12836989941216,15.246402873131592,4,0,1491,4,0,1489]
[1677290325466700908,3354580633128086016,3660.79272,2280.4978,6034.604,6977.48926,6202.646,7792.75537,20033,102.13523125991722,15.246345290459372,4,0,1491,4,0,1489]
[1677290326740498563,3354580637427494528,4566.51709,3512.03101,6398.18701,3865.32715,2875.12256,5108.91992,10033,102.13808684297204,15.24994359268466,4,0,1491,4,0,1489]
[1677290343756139211,3354580667493496704,4076.65503,2381.55225,5788.86377,7800.86328,6759.59229,8937.62695,20033,102.15023103902983,15.258828067073877,4,0,1491,4,0,1489]
[1677290346814410940,3354580667489661824,4880.62646,2922.8374,7758.94824,8058.15137,6922.73584,9355.84082,10033,102.15027206067938,15.26034899511258,4,0,1491,4,0,1489]
[1677290350906082786,3354580667489685632,2000.53235,1477.15759,2679.51733,1224.71948,1098.61792,1354.18799,10033,102.15050694546572,15.26829636664714,4,0,1491,4,0,1489]
[1677290394797380679,3354580770568898432,3220.79492,2125.29761,4563.76074,3557.88989,3125.823,4228.53564,10033,102.15712124974596,15.26761961848534,4,0,1491,4,0,1489]
[1677290395859303108,3354580774866440960,1118.79248,1089.828,1140.02539,1123.99524,1098.40784,1154.76367,10033,102.15969421593906,15.269957619679763,4,0,1491,4,0,1489]
[1677290396554282707,3354580770568906240,1361.05042,1253.85522,1506.90356,1149.07227,1090.14868,1205.44519,10033,102.1549360183567,15.269703045398352,4,0,1491,4,0,1489]
[1677290397567505969,3354580774862295168,2265.9397,1256.56018,3243.5022,1631.46277,1385.85425,1882.20093,10033,102.1576770345714,15.271340014619348,4,0,1491,4,0,1489]
[1677290398244889981,3354580770568904192,5047.59717,2789.96875,7128.28809,4447.70605,4054.01489,5055.42822,10033,102.16239036541523,15.26960383065248,4,0,1491,4,0,1489]
[1677290414704457268,3354580804928676608,2102.6272,1980.47546,2243.58325,2054.80029,1958.82397,2181.0979,10033,102.16814307559316,15.280747473679863,4,0,1491,4,0,1489]
[1677290415438123906,3354580809222023040,2887.6272,1990.11792,3952.30444,2737.33911,2470.6355,3040.67993,10033,102.17411145571178,15.27960864748178,4,0,1491,4,0,1489]
[1677290416097033137,3354580804929603456,693.75531,539.541931,978.522156,449.273499,403.421143,513.157532,10033,102.17124971336914,15.281070082227409,4,0,1491,4,0,1489]
[1677290416358811741,3354580809226175360,952.950073,888.993713,1011.65802,959.720581,914.783447,1011.53644,10033,102.17280173474828,15.28226201022033,4,0,1491,4,0,1489]
[1677290418148334100,3354580804928680320,800.342407,670.143005,1042.55774,758.443176,656.064758,844.974304,10033,102.1690553236015,15.283376406094035,4,0,1491,4,0,1489]
[1677290602646736651,3354581187183296512,3537.90381,2226.78809,5124.56885,2746.42261,2445.67334,3189.50537,10033,102.17637047162688,15.288510935531804,4,0,1491,4,0,1489]
[1677290607672089473,3354581182885835520,2207.17749,1360.32275,3390.17969,3641.36719,3245.09692,4181.15967,10033,102.1846553592192,15.29438606751657,4,0,1491,4,0,1489]
[1677290607915769383,3354581187185216512,4400.72852,2566.93164,6299.09619,2808.91992,2499.17261,3167.03198,20033,102.18611630836952,15.295463521827877,4,0,1491,4,0,1489]
[1677290619407552863,3354581217245579136,2754.64307,1565.03784,5000.72412,10486.3154,9167.0625,11925.5166,20033,102.18618450459812,15.29602600964889,4,0,1491,4,0,1489]
[1677290619940397354,3354581217245582720,2396.81567,1699.75854,3645.54321,3435.7439,3064.75171,3926.37476,10033,102.18465941942874,15.29709207491741,4,0,1491,4,0,1489]
[1677290621165495569,3354581221538866304,2830.76245,1860.06006,5417.57617,3628.79419,3191.22046,3940.37793,10033,102.18699130174264,15.300446018299755,4,0,1491,4,0,1489]
[1677290622648593470,3354581221543028864,3780.27441,2403.92847,5736.0708,2462.65601,2214.98975,2793.52271,10033,102.19833785032516,15.300825480990616,4,0,1491,4,0,1489]
[1677290623298784772,3354581221538861952,3024.69556,2201.82861,3950.14038,2243.26978,1980.42883,2450.69556,10033,102.1952843219544,15.302662199428502,4,0,1491,4,0,1489]
[1677290623442305863,3354581217246476928,3787.74609,2114.71777,6769.23047,7532.36816,6333.62109,8597.73535,10033,102.19783988344624,15.30350914545457,4,0,1491,4,0,1489]
[1677290624762711925,3354581217245603456,1677.67261,1404.0719,2003.52881,1528.4967,1404.05225,1658.52429,10033,102.19456764939082,15.302976165062134,4,0,1491,4,0,1489]
[1677290624994502453,3354581221543028736,6459.6167,5365.10742,8184.29492,6183.60791,5061.86865,9227.14941,10033,102.19473597937515,15.30480968265099,4,0,1491,4,0,1489]
[1677290671136175936,3354581320324822656,756.293884,673.69104,868.923706,712.9953,640.730408,793.508728,10033,102.19720941276812,15.306645891566792,4,0,1491,4,0,1489]
[1677290676181235803,3354581324622241024,3041.62036,2797.073,3330.17114,2959.65015,2701.49316,3221.13843,10033,102.20208580800109,15.313602859865798,4,0,1491,4,0,1489]
[1677290686847639746,3354581358977800704,2683.95337,1601.45557,4211.27246,2545.07617,2284.02271,2821.72119,10033,102.2115557688976,15.315909217346364,4,0,1491,4,0,1489]
[1677290687736381944,3354581354684592768,4183.80518,2777.93506,6423.44922,2292.75269,1799.04639,4425.97412,10033,102.2118842934762,15.317341541285549,4,0,1491,4,0,1489]
[1677290687922318025,3354581354684592896,3878.70142,2881.93164,5325.68115,4191.33447,3643.24268,4869.41992,10033,102.2141052220664,15.318292339408089,4,0,1491,4,0,1489]
[1677290689670294175,3354581354684598016,5747.10205,3389.79517,9062.09961,4347.18701,3646.9231,5453.90723,10033,102.21238833587648,15.32025633489403,4,0,1491,4,0,1489]
[1677290689975915390,3354581358977798784,3797.30859,2525.03247,5313.83643,4310.84619,3636.41895,5231.90088,10033,102.21179246402994,15.319924915158586,4,0,1491,4,0,1489]
[1677290690256032406,3354581354684591616,1865.04272,1605.56018,2351.16602,1649.21252,1472.98499,1842.53589,10033,102.2171869092031,15.317760922864396,4,0,1491,4,0,1489]
[1677290691177840688,3354581358981976064,1439.53113,1368.75098,1522.48877,1420.07385,1351.51868,1483.70801,10033,102.2159063681216,15.32044556253905,4,0,1491,4,0,1489]
[1677291424743022379,3354582832153353344,2950.43945,1981.81616,4411.92334,2941.31738,2644.75488,3328.8833,10033,102.22291717567754,15.322846380369109,4,0,1491,4,0,1489]
[1677291426419540245,3354582836450723840,2771.27539,2239.70898,3444.61914,2234.74146,1949.8457,2688.96191,10033,102.22275328935255,15.326357781152872,4,0,1491,4,0,1489]
[1677291429873649041,3354582836450723200,8406.95312,7648.54883,9785.75684,8553.01465,7631.87744,9280.07324,10033,102.22823757794914,15.330373845464155,4,0,1491,4,0,1489]
[1677291442149371545,3354582870806272768,3862.13965,2461.08228,6324.10156,10695.3848,9474.25391,12021.9863,20033,102.23439579562738,15.33326117520702,4,0,1491,4,0,1489]
[1677291445678519425,3354582866513131392,2957.45166,2453.53174,3858.80518,2355.0918,2049.83936,2902.58667,10033,102.23272056768973,15.338559546728105,4,0,1491,4,0,1489]
[1677291496146181628,3354582969592362752,3404.25732,2635.15332,4520.88818,3217.72559,2750.20068,3714.81689,10033,102.24073961913018,15.345746180192972,4,0,1491,4,0,1489]
[1677291498213073580,3354582973889671424,3459.87549,2548.33838,4816.12598,4769.96289,4109.95264,6026.1792,10033,102.25118587066912,15.349470840352549,4,0,1491,4,0,1489]
[1677291498563148019,3354582973889671552,5574.70557,4226.51953,7316.51318,6039.23975,4658.03711,7507.75928,10033,102.25017695360452,15.3493688999397,4,0,1491,4,0,1489]
[1677291516811710027,3354583008245206144,950.103821,590.854248,1506.69434,1508.53381,1295.15417,1759.69592,20033,102.2644427394569,15.36147393861116,4,0,1491,4,0,1489]
[1677291517361303011,3354583003952133760,3972.47974,2770.36523,5679.33447,5691.64746,4971.6123,6593.6123,10033,102.26042672678146,15.360402715477,4,0,1491,4,0,1489]
[1677291700596349088,3354583381909266816,2687.59521,2032.95825,3723.396,2648.75171,2379.58984,2919.16211,10033,102.2659044990868,15.36483734523633,4,0,1491,4,0,1489]
[1677291701187796759,3354583381916242176,2433.29126,1475.61035,3543.34204,1979.5658,1755.48132,2229.04956,10033,102.26726044307637,15.364539538520525,4,0,1491,4,0,1489]
[1677291717183837361,3354583416269023360,2167.46729,1386.41101,3522.44775,2429.12183,2162.42725,2705.32373,10033,102.27805526509351,15.372997939371878,4,0,1491,4,0,1489]
[1677291719134439742,3354583416269027840,2711.98047,1731.16821,4028.2063,3599.99463,3195.55615,4100.12207,10033,102.2743288119268,15.37484996861644,4,0,1491,4,0,1489]
[1677291721466840764,3354583416269035648,2199.29712,1830.84839,2802.94238,2035.00854,1827.1543,2247.94678,10033,102.2828871743164,15.377575304210684,4,0,1491,4,0,1489]
[1677291723004688894,3354583416269042944,1438.88232,1017.87805,2219.53833,1119.75684,968.147095,1259.61853,10033,102.28594282190434,15.3811274482837,4,0,1491,4,0,1489]
[1677291723849934639,3354583416269045248,3032.41382,2716.39526,3433.17822,3104.15405,2816.86133,3473.78101,10033,102.2779482195105,15.37969620822583,4,0,1491,4,0,1489]
[1677291772250508632,3354583523641259264,2054.36914,1101.31702,3230.15063,2405.34229,2058.08472,2710.92114,20033,102.28695496002852,15.387806545735236,4,0,1491,4,0,1489]
[1677291772537292051,3354583523645475328,4633.15479,3217.70361,6010.44971,4459.06885,3729.23901,5559.95947,10033,102.28794411466824,15.38905042503616,4,0,1491,4,0,1489]
[1677291773845378633,3354583523641252352,2241.81665,1889.4436,2814.68872,2043.31384,1830.54968,2271.00732,10033,102.29630482461184,15.388781621681389,4,0,1491,4,0,1489]
[1677291774246263755,3354583519348277120,1389.15491,1214.38892,1725.74463,1177.76709,1085.21423,1272.97485,10033,102.2954847007581,15.389236784773246,4,0,1491,4,0,1489]
[1677291774347066704,3354583519348277248,2194.36523,1875.51831,2563.40015,1821.9812,1657.9856,2002.3208,10033,102.29383225899218,15.38956333295794,4,0,1491,4,0,1489]
[1677291788675801762,3354583558000986240,3322.2605,1411.36743,4932.78564,null,null,null,20099,102.29902553481736,15.394777376713426,4,0,1491,4,0,1489]
[1677291788815256041,3354583558005209856,3360.64111,2128.86768,4804.49854,5367.48193,4520.26025,6277.47559,10033,102.29886003051858,15.395380308023793,4,0,1491,4,0,1489]
[1677291788828191918,3354583558000985344,4633.02881,3140.55566,6384.47119,null,null,null,10099,102.29879092832628,15.395688023751584,4,0,1491,4,0,1489]
[1677291791677952403,3354583558005715840,2381.6875,2238.95728,2570.53784,2322.93872,2215.12524,2466.52148,10033,102.30721510379892,15.400142793571272,4,0,1491,4,0,1489]
[1677291791709604675,3354583558000979200,3336.58325,2509.50781,4575.99854,4496.61279,3799.07202,5704.99756,10033,102.30832257327911,15.400405843017396,4,0,1491,4,0,1489]
[1677291793866544896,3354583558000979328,1570.4552,980.961853,2823.31836,2731.71582,2426.0791,3170.948,20033,102.30516760908824,15.402761852786202,4,0,1491,4,0,1489]
[1677303519844938565,3354607025706513280,1905.27966,1794.99585,2039.14209,1847.83862,1743.90002,1975.89014,10033,102.3088619527698,15.400960848231984,4,0,1491,4,0,1489]
[1677303521173340753,3354607025702280960,3819.87549,2689.80933,5727.08105,4533.19727,3944.74487,5265.51807,10033,102.31291631445885,15.404180907259104,4,0,1491,4,0,1489]
[1677303522883882297,3354607025706512128,902.594727,755.712585,1103.39465,786.571899,703.000732,865.81427,10033,102.311930700899,15.406244854550344,4,0,1491,4,0,1489]
[1677303524945048566,3354607021409355264,2662.10352,1713.30859,3735.36572,5153.13916,4566.68604,6107.61963,10033,102.3198795818778,15.408188383631652,4,0,1491,4,0,1489]
[1677303524953169319,3354607025706509824,3531.66187,1668.93665,6607.48242,null,null,null,20099,102.32035748150253,15.408299810630629,4,0,1491,4,0,1489]
[1677303526762455991,3354607021416215040,2355.2644,1177.90271,3668.11938,2055.42896,1837.63867,2333.81152,10033,102.31316814591766,15.410648696687437,4,0,1491,4,0,1489]
[1677303527437733712,3354607021409363456,1233.18384,1025.30505,1526.27307,1097.11511,998.379639,1243.80383,10033,102.31540658510464,15.411403810490413,4,0,1491,4,0,1489]
[1677303537548823509,3354607060066246784,3708.09473,2959.71704,5060.43799,4342.80176,3510.93018,5502.28955,10033,102.32392219888204,15.411496706226195,4,0,1491,4,0,1489]
[1677303537728842773,3354607060062008832,3420.20679,2357.12256,5519.24072,4994.96289,4139.73779,5810.96045,10033,102.32303973025869,15.412709422980347,4,0,1491,4,0,1489]
[1677303537893234208,3354607055769106304,2190.83398,1810.42932,2723.35645,2399.11304,2104.39893,2733.41577,10033,102.32574382156726,15.413435426541938,4,0,1491,4,0,1489]
[1677303588149925715,3354607158848332416,3196.0188,1899.94519,4710.19727,3466.57617,3042.47339,3886.69946,10033,102.33132550012668,15.419351087350355,4,0,1491,4,0,1489]
[1677303589818094129,3354607158848340992,5292.4707,3810.56445,7625.09131,4385.2959,3613.50195,5436.44434,10033,102.33272604102896,15.423721184758945,4,0,1491,4,0,1489]
[1677303590250439494,3354607163145459328,4570.52539,3914.90381,5993.96729,4357.16699,3801.73633,5176.15088,10033,102.33072171395332,15.422267623858488,4,0,1491,4,0,1489]
[1677303609380672771,3354607193208100608,3964.94824,2672.0752,6045.27393,6507.0957,5409.87695,8339.27344,10033,102.34273064624924,15.436779338717992,4,0,1491,4,0,1489]
[1677303613073284053,3354607197505192704,4123.11523,3236.20825,5126.67285,3576.09937,2987.03931,4723.61279,10033,102.35089987961156,15.440447882746176,4,0,1491,4,0,1489]
[1677303795208805426,3354607575458960256,4074.74902,2727.01807,6328.99805,838.72699,720.157715,1021.41309,20122,102.35462478671764,15.44234587166972,4,0,1491,4,0,1489]
[1677303796324075172,3354607575458060416,6616.71387,4175.12598,9797.26172,8458.87598,7357.49561,9817.6875,20033,102.35154078238934,15.4406491527863,4,0,1491,4,0,1489]
[1677303797438274358,3354607571165235584,2495.14355,1748.83484,3603.14819,4093.86694,3571.37695,4766.52002,10033,102.35357088751942,15.443460893741277,4,0,1491,4,0,1489]
[1677303798954112533,3354607571165239808,3485.0957,2507.94141,4851.18262,2286.40503,2097.05029,2524.70312,10033,102.36139127900456,15.445627762065232,4,0,1491,4,0,1489]
[1677303811538019126,3354607609817789184,2992.69971,1699.63977,5268.18506,2225.93408,1934.28333,2558.62598,20033,102.36435606948297,15.448957359206666,4,0,1491,4,0,1489]
[1677303812495298806,3354607605524986240,1526.9552,1056.30408,2100.0625,1085.71301,971.499146,1245.56787,10033,102.36855091989273,15.450826966463652,4,0,1491,4,0,1489]
[1677303815947175625,3354607609822048768,3455.14722,2744.52563,4622.88037,3274.0354,2772.86401,3913.57275,10033,102.37233404523036,15.454443938776402,4,0,1491,4,0,1489]
[1677303819036259355,3354607609822048512,4884.66113,3524.78076,7483.42432,3683.97925,3176.20703,4611.66455,10033,102.36957835309406,15.458353644334869,4,0,1491,4,0,1489]
[1677303864078879606,3354607712901261312,4826.37207,3902.38135,6219.64648,4371.48633,3736.52856,5152.24805,10033,102.37918659019503,15.461068719768432,4,0,1491,4,0,1489]
[1677303865270636259,3354607708605393792,1922.96021,1649.828,2266.16895,2116.77954,1899.68274,2570.57251,10033,102.37372584048563,15.46166537528757,4,0,1491,4,0,1489]
[1677303865384246779,3354607712901262208,700.27417,685.738953,712.07843,701.583557,688.619263,714.837158,10033,102.37531119899508,15.461868948712697,4,0,1491,4,0,1489]
[1677303880528434609,3354607747260996864,3166.12598,2876.44482,3666.14258,2958.89209,2737.93335,3235.74536,10033,102.3879092018816,15.46959512533372,4,0,1491,4,0,1489]
[1677303881263781634,3354607742963972224,5108.60986,4241.60547,5984.70703,5067.32617,4395.13379,6024.30225,10033,102.39060126255497,15.470776220741916,4,0,1491,4,0,1489]
[1677303881392561986,3354607747256723072,3008.7334,1962.21826,4875.51025,3316.87964,2949.7002,3782.89282,10033,102.38946197229848,15.471289476043497,4,0,1491,4,0,1489]
[1677303883517046099,3354607742963975680,2968.67065,1845.5863,5892.8125,1266.80762,1073.22375,1405.3855,10033,102.38743596987952,15.473632098233953,4,0,1491,4,0,1489]
[1677303884931081948,3354607747256720896,3340.15454,1580.83264,5154.20166,5875.9292,5319.08594,6590.71973,20033,102.39137279310548,15.47367775807687,4,0,1491,4,0,1489]
[1677303887990141022,3354607742963983744,3895.14307,2634.27515,5835.40625,4564.95752,3918.31787,5685.08496,10033,102.39321199955262,15.47852603722157,4,0,1491,4,0,1489]
[1677304619350321178,3354609220432732800,4451.86572,3060.32812,6054.97363,5863.79492,5225.6416,7121.31006,10033,102.3968724200829,15.47829608026496,4,0,1491,4,0,1489]
[1677304620707933530,3354609224725464448,2992.90747,1706.03149,4441.67969,2770.42944,1438.47327,5786.28369,20033,102.40117934580807,15.482108545416295,4,0,1491,4,0,1489]
[1677304622861101375,3354609224725464576,2610.4856,1598.22791,3708.45044,9142.55566,7854.64111,10377.9404,20033,102.39841867258107,15.48455356760842,4,0,1491,4,0,1489]
[1677304627308739385,3354609220432750464,2567.99585,1522.00476,3659.46924,2742.51953,2372.38403,3050.38989,10033,102.40257461736086,15.490125408425916,4,0,1491,4,0,1489]
[1677304638591545076,3354609254792490880,4142.96777,3335.17407,4919.45605,4047.54126,3289.00537,4959.70898,10033,102.40727012005816,15.49150260932,4,0,1491,4,0,1489]
[1677304639274426405,3354609254792490624,3709.67432,2028.50842,9724.03711,3945.49902,3432.59741,4893.87305,11033,102.40984611845018,15.491873377903548,4,0,1491,4,0,1489]
[1677304643266474527,3354609254792497664,4900.35986,3495.04663,7260.68555,2855.86841,2491.99976,3257.0293,10033,102.4114384093421,15.496358958677408,4,0,1491,4,0,1489]
[1677304643391246818,3354609259085195904,1992.89575,1147.56445,3443.97681,4509.94922,4051.12427,5012.09961,10033,102.41161736775447,15.497262321440838,4,0,1491,4,0,1489]
[1677304688050731801,3354609362164406400,3069.06323,2153.4209,4329.6416,5323.64941,4454.29785,6198.80518,10033,102.42168304493666,15.499358054158275,4,0,1491,4,0,1489]
[1677304689592953448,3354609357869412736,1101.88623,1082.06287,1126.07275,1101.37488,1080.03821,1125.23486,10033,102.42222336577818,15.502272936719065,4,0,1491,4,0,1489]
[1677304689673067169,3354609357871714176,3639.99048,2468.51318,5979.55859,2726.07764,2414.75659,3254.12354,10033,102.41730850921476,15.498558756596736,4,0,1491,4,0,1489]
[1677304691826187146,3354609357878573312,4500.06592,3286.57324,6305.2749,4265.62109,3719.57397,5067.02246,10033,102.42569984515136,15.501149298197706,4,0,1491,4,0,1489]
[1677304712387814444,3354609396524133248,2619.7356,1444.13062,3795.15186,4058.42627,3546.59009,4618.68799,20033,102.43619857455836,15.516807110983198,4,0,1491,4,0,1489]
[1677304898920813265,3354609774485546496,3562.77124,2286.18359,5167.14404,1997.75195,1734.29492,2254.13086,10033,102.44679542558654,15.523413514205137,4,0,1491,4,0,1489]
[1677304913296999029,3354609804548351616,4805.45752,3099.9917,7331.48779,4801.2915,4060.90234,5928.23926,10033,102.45212275725602,15.529126975875585,4,0,1491,4,0,1489]
[1677304985410133638,3354609941987331968,1932.94104,1384.23523,2676.47583,2230.89087,1945.16528,2471.65088,10033,102.4841629301376,15.554411959475866,4,0,1491,4,0,1489]
[1677304985709560354,3354609941987841024,2427.93896,1379.51514,3882.85815,8852.03125,7673.89941,10541.5693,10033,102.4822480047208,15.55461007015736,4,0,1491,4,0,1489]
[1677304986182631495,3354609941987330688,1390.41406,1257.24841,1545.96289,1369.27319,1252.74109,1491.2594,10033,102.47743331499608,15.552841667443667,4,0,1491,4,0,1489]
[1677307919775656140,3354615821799489152,1950.88,1673.68872,2402.87012,1671.77954,1505.72876,1904.2019,10033,102.48487024069615,15.558199790684586,4,0,1491,4,0,1489]
[1677307920168819769,3354615821795183616,565.586243,407.993622,760.955139,467.441437,407.655304,528.705139,10033,102.48106403600956,15.558636372822974,4,0,1491,4,0,1489]
[1677307921012727273,3354615817502599808,3059.88257,1919.54578,4451.31104,5806.02002,4937.18896,7078.80957,10033,102.486193522062,15.56149335721306,4,0,1491,4,0,1489]
[1677307923680065517,3354615817502604416,2525.95239,1956.08496,3216.38354,2084.24463,1868.25586,2303.39819,10033,102.4938393411067,15.565136667396835,4,0,1491,4,0,1489]
[1677307935563364975,3354615851862345728,1594.45581,1339.04126,1965.37866,1743.88135,1556.42505,1976.66443,10033,102.4965690672476,15.567885966643694,4,0,1491,4,0,1489]
[1677307937689787975,3354615856159224704,1243.12073,1143.39233,1362.27087,1177.47937,1107.32458,1243.1239,10033,102.4942387249788,15.570303305422769,4,0,1491,4,0,1489]
[1677307937728451725,3354615856154915968,1103.8385,1040.49365,1171.15198,null,null,null,10099,102.49421989336736,15.570696947480604,4,0,1491,4,0,1489]
[1677307941307772850,3354615851862348544,1683.34583,901.057617,2447.94751,1408.48181,1164.23035,1595.92151,10033,102.50171644277457,15.573159990123855,4,0,1491,4,0,1489]
[1677307942503538313,3354615851863773696,2819.72021,1509.41919,4470.62695,4663.69727,4145.77637,5245.57129,20033,102.50324932374484,15.576353824229036,4,0,1491,4,0,1489]
[1677307986593755059,3354615959238436096,2620.58057,2270.36377,3152.64087,2401.70703,2106.73389,2875.45508,10033,102.50933399843224,15.576903917469007,4,0,1491,4,0,1489]
[1677307990812889069,3354615959238434560,3261.10474,2113.84937,5064.33887,5007.3208,4302.97168,5785.41211,10033,102.5143609228797,15.580983889466989,4,0,1491,4,0,1489]
[1677307992847869644,3354615954942061312,1026.96204,726.989197,1644.07837,726.278809,596.040588,855.528442,10033,102.51262973344016,15.582866133029151,4,0,1491,4,0,1489]
[1677308003606481546,3354615989302764800,4067.2207,2998.65698,5009.61035,2069.50024,1791.70581,2358.03394,21033,102.52122265047596,15.585649895181009,4,0,1491,4,0,1489]
[1677308008924473210,3354615989301316992,1913.54993,1181.07483,3063.58154,962.86145,818.427979,1109.745,10033,102.52828490489306,15.592369129763766,4,0,1491,4,0,1489]
[1677308194240419892,3354616367258442880,2128.17603,1350.50806,3062.15796,3799.33691,3437.95679,4185.74951,10033,102.53183056281772,15.598511875145771,4,0,1491,4,0,1489]
[1677308196625808183,3354616371555288192,5225.36719,3360.68262,8425.27832,4362.84717,3756.12964,5034.21436,10033,102.53553734208974,15.5989540732268,4,0,1491,4,0,1489]
[1677308209605133812,3354616401618185600,3190.83032,1880.31763,5280.76904,4551.72803,4031.1167,5210.29736,10033,102.5411659974974,15.604012506394705,4,0,1491,4,0,1489]
[1677308210293403189,3354616401618889984,3239.28052,1721.02136,5788.36621,2047.00537,1776.27881,2346.177,20033,102.54199214474254,15.60607984060313,4,0,1491,4,0,1489]
[1677308210988633521,3354616401618188416,2574.07324,1313.73022,4447.14014,5582.38428,5000.87012,6327.74023,10033,102.54473524345956,15.608051776328065,4,0,1491,4,0,1489]
[1677308262842860606,3354616504697409280,3394.3606,2021.86145,5380.51221,3596.33081,3067.49463,3958.88501,10033,102.5548758101629,15.61758883189072,4,0,1491,4,0,1489]
[1677308263262188577,3354616401618890880,2280.80908,1159.21619,4340.2251,1926.44995,1631.50378,2210.47876,20033,102.54804135124218,15.615772629722654,4,0,1491,4,0,1489]
[1677308263950232327,3354616508994237056,1292.32153,1065.12634,2055.64307,1089.60608,1001.89777,1191.42041,10033,102.54907179016526,15.617897791181727,4,0,1491,4,0,1489]
[1677308266368953427,3354616504697412096,1771.08789,1251.66919,2831.21338,1822.84839,1644.23804,2044.69592,10033,102.5599543850116,15.62047062869193,4,0,1491,4,0,1489]
[1677308267248970083,3354616504698947712,2954.7002,1711.88916,4455.26562,3085.33521,2694.00195,3557.67529,20033,102.5594373916466,15.62266327267014,4,0,1491,4,0,1489]
[1677308268305771573,3354616504697413376,3025.86548,2347.42432,3987.49707,2742.64819,2298.71899,3555.6748,10033,102.5553080439069,15.623241072087293,4,0,1491,4,0,1489]
[1677308280907921664,3354616543353972224,3489.26929,2003.75073,5692.0293,5562.69238,4853.91992,6498.81201,10033,102.55937801775676,15.626695389565082,4,0,1491,4,0,1489]
[1677308281081229524,3354616539057153280,1175.16846,717.330078,2066.2915,null,null,null,10099,102.55979834740974,15.627005528913996,4,0,1491,4,0,1489]
[1677308284128370785,3354616543353968384,4829.10059,3038.12476,8180.50488,4432.63525,3921.72925,5185.32373,10033,102.57016762612528,15.631454173864489,4,0,1491,4,0,1489]
[1677309023644937722,3354618016525910144,2649.84692,1909.7301,3939.0022,2784.51416,2443.78687,3159.59644,10033,102.57854751390803,15.64107877869298,4,0,1491,4,0,1489]
[1677309024990403626,3354618016525910912,1937.93286,1637.70093,2335.6958,2004.07007,1790.86243,2260.60913,10033,102.57909298974992,15.643497195227932,4,0,1491,4,0,1489]
[1677309037711316442,3354618055182451584,3301.65039,2005.5968,5832.41846,3768.47583,3324.76904,4286.96777,10033,102.58585688924308,15.648793313738928,4,0,1491,4,0,1489]
[1677309039558272244,3354618055182449920,3850.07568,1422.54871,8542.45703,2337.2417,2093.7207,2688.47485,11033,102.592818550201,15.649700237060047,4,0,1491,4,0,1489]
[1677309039689919013,3354618055182449408,2579.73584,2035.3374,3096.80664,2107.11694,1844.76294,2478.27759,10033,102.5950003623133,15.650210708750151,4,0,1491,4,0,1489]
[1677309086362204883,3354618158261664000,1327.50293,1108.11499,1551.5083,1549.02649,1386.99292,1700.82178,10033,102.594415982049,15.65410367377332,4,0,1491,4,0,1489]
[1677309087692937997,3354618153964867840,3454.23877,2045.71997,5032.90283,2366.3667,2085.01343,2644.87231,10033,102.5983599712732,15.657626651053542,4,0,1491,4,0,1489]
[1677309089477514686,3354618153965324928,3118.7085,1535.94177,5245.3877,2795.90308,2530.53564,3180.59521,11033,102.59391337434144,15.658033240854744,4,0,1491,4,0,1489]
[1677309093163361306,3354618158261660800,4487.34619,2550.79321,6529.51904,2075.82568,1843.11707,2273.65527,10033,102.60178782462052,15.661407563921417,4,0,1491,4,0,1489]
[1677309104291843447,3354618188325288832,4348.229,2662.12329,6585.98779,6522.50635,5796.46045,7381.94141,20033,102.61028981250632,15.665852724749463,4,0,1491,4,0,1489]
[1677309105635538091,3354618188324609792,2624.15723,2113.72046,3996.5647,2369.62402,2056.65918,2715.26123,10033,102.60192066130072,15.66593397275991,4,0,1491,4,0,1489]
[1677309106276423991,3354618192623416192,6003.51709,4602.36182,7921.02979,3594.86499,2607.60522,6042.08789,10033,102.60774917951692,15.667055658168676,4,0,1491,4,0,1489]
[1677309108780372920,3354618188324610688,1573.77002,994.714844,2858.17749,1232.53162,1099.71545,1391.14404,10033,102.61446566519636,15.67053565481278,4,0,1491,4,0,1489]
[1677309109302855139,3354618188325064192,1869.99048,906.780518,4096.89404,5691.98828,5106.43848,6322.04736,20033,102.60975488655669,15.668971785665978,4,0,1491,4,0,1489]
[1677309294556680552,3354618566281733504,1460.20715,1162.29077,1877.19202,1713.17688,1523.46838,1963.51501,10033,102.61282653809864,15.674705417393474,4,0,1491,4,0,1489]
[1677309295729891685,3354618566285752960,3472.56006,1892.03076,4738.6084,1575.51782,1397.16699,1803.2002,10033,102.6162574575667,15.678169712335832,4,0,1491,4,0,1489]
[1677309298651760405,3354618566281734400,4091.23315,2044.32153,8855.60645,2958.92334,2687.63379,3330.66772,11033,102.62181373528831,15.680246505529084,4,0,1491,4,0,1489]
[1677309362998577640,3354618703720689408,2420.26831,1751.41895,3496.30737,1706.37561,1537.96667,1885.50916,10033,102.63911414500532,15.695031343627097,4,0,1491,4,0,1489]
[1677309364188077360,3354618703720689920,1458.38672,1274.46045,1748.31299,1489.20654,1359.09924,1673.98621,10033,102.64091451254146,15.697714477282158,4,0,1491,4,0,1489]
[1677309368886449692,3354618708017460352,4110.10498,2775.72485,5964.30322,3032.47217,2589.87988,3560.80811,10033,102.64551748326843,15.703113755985257,4,0,1491,4,0,1489]
[1677309378431434322,3354618738080878976,2730.98877,1408.18616,4505.34619,5430.81055,4821.42383,6135.62451,10033,102.64949041818916,15.702808974633188,4,0,1491,4,0,1489]
[1677309380924247641,3354618742377196544,2768.2605,2326.39575,3574.79761,2526.84912,2220.40308,3003.49585,10033,102.65147529327062,15.705098470387552,4,0,1491,4,0,1489]
[1677309382554271076,3354618738081252096,5949.97705,4412.06055,8014.74756,4810.27051,3851.25586,6227.0,10033,102.65581200425592,15.706583629363424,4,0,1491,4,0,1489]
[1677309383643336316,3354618738086665344,1898.26465,1092.25635,3375.96997,5718.34033,4930.53564,6763.97754,10033,102.65814829438348,15.709128878669606,4,0,1491,4,0,1489]
[1677309385788425300,3354618738081252352,3118.59912,1955.40356,4908.09424,1673.72217,1464.16296,1834.73804,10033,102.65545992065238,15.711423677031062,4,0,1491,4,0,1489]
[1677497039780162357,3354994083861306880,2087.55762,1204.73193,3555.85229,1179.75732,1008.58264,1349.63684,10033,102.670071683017,15.721014208459245,4,0,1491,4,0,1489]
[1677497053701494164,3354994088158814080,4900.36621,3137.28589,6697.80078,3579.96875,3082.77661,4332.19824,10033,102.67013164403735,15.725346299397044,4,0,1491,4,0,1489]
[1677497053943165710,3354994088158813824,2851.18115,2532.76611,3344.53955,3171.35864,2780.75391,3692.29639,10033,102.6726864641326,15.724866743030471,4,0,1491,4,0,1489]
[1677497055103884255,3354994088158812544,2595.86816,1656.83435,3923.8208,2046.90906,1816.20361,2311.93335,10033,102.67989938530962,15.72530111568075,4,0,1491,4,0,1489]
[1677497055346720184,3354994088158812032,2629.7522,2291.21265,2972.31909,2564.80908,2254.92773,2930.97803,10033,102.67947841940696,15.726943136547058,4,0,1491,4,0,1489]
[1677497102121634486,3354994191238025856,4907.33936,2559.03296,13549.54,4893.96533,4177.47363,5865.8584,11033,102.68360387614072,15.72936294281741,4,0,1491,4,0,1489]
[1677497108175438087,3354994191238022912,2621.20947,2001.5752,3593.18359,2788.69556,2366.94238,3198.87158,10033,102.69034780160504,15.738309960997608,4,0,1491,4,0,1489]
[1677497120275830224,3354994225597759232,5294.91113,3612.79102,7844.90283,3661.7561,3275.30908,4126.80713,10033,102.69501231473969,15.742367850526431,4,0,1491,4,0,1489]
[1677497121864301744,3354994221300328448,7189.06738,5357.41895,10526.6504,6970.73779,5766.82715,8913.77539,10033,102.69352130131512,15.743300771383216,4,0,1491,4,0,1489]
[1677497124173556793,3354994225597757824,5323.94727,3942.40039,6976.7876,5012.26465,3417.48511,6238.63135,10033,102.6991706163118,15.745197531796622,4,0,1491,4,0,1489]
[1677497310442632056,3354994599257478528,3438.55322,2819.52051,4190.08203,2560.41406,2194.53735,2928.17603,10033,102.70350026702071,15.751114167606394,4,0,1491,4,0,1489]
[1677497314814498268,3354994599258689152,1539.34473,961.092346,2451.88428,6126.05908,5467.52539,6969.77734,20033,102.7080907650362,15.75611668732158,4,0,1491,4,0,1489]
[1677497327141903217,3354994637910814208,2339.29126,1099.27454,4487.38965,3256.38452,2845.65405,3666.06055,20033,102.71880250670613,15.762845238053814,4,0,1491,4,0,1489]
[1677497328622360428,3354994637914613248,1433.70789,1405.20386,1463.93945,1423.50903,1397.14746,1452.72217,10033,102.7166831434221,15.762523449982949,4,0,1491,4,0,1489]
[1677497332302117038,3354994633618433664,2426.8252,1382.75293,4057.59644,5888.60303,5060.71387,6802.09131,10033,102.7199004591294,15.767361405743232,4,0,1491,4,0,1489]
[1677497378470682351,3354994736697652736,3059.84912,1979.73328,4691.51855,8654.42383,7291.10059,10184.9121,10033,102.73122683000332,15.772291139100998,4,0,1491,4,0,1489]
[1677497378808480071,3354994736696493184,3246.18848,2080.20874,4887.38379,4234.63916,3637.28931,4794.6792,10033,102.72891853730994,15.77283899542889,4,0,1491,4,0,1489]
[1677497379054451672,3354994736696496896,643.404297,525.767822,798.944946,655.974182,550.882935,749.69281,10033,102.7300726207971,15.773685483001232,4,0,1491,4,0,1489]
[1677497380781195488,3354994740991019904,3030.09229,1848.89856,4261.97021,2386.43018,2089.44092,2666.61475,20033,102.72739250446573,15.77427681336869,4,0,1491,4,0,1489]
[1677497381757042670,3354994740993822720,442.2258,437.106598,447.849823,440.637085,434.941559,446.987091,10033,102.73470957844626,15.775258991978038,4,0,1491,4,0,1489]
[1677497382833690207,3354994740993821952,2741.55151,1778.51135,4001.62134,3092.05322,2763.146,3449.22241,10033,102.73745359140403,15.777795858426895,4,0,1491,4,0,1489]
[1677497383097704267,3354994740993822208,1079.24023,989.167358,1166.69202,null,null,null,10099,102.73443688137874,15.777657034568636,4,0,1491,4,0,1489]
[1677497383550785365,3354994740990020864,4003.55908,1886.99841,5923.87744,3692.70386,3294.61963,4201.32227,20033,102.72940854635584,15.77550664743351,4,0,1491,4,0,1489]
[1677497384546907316,3354994740990017024,8914.28613,6984.85791,11377.6445,8258.14648,5656.60938,12005.7217,10033,102.7340899271998,15.77799818545647,4,0,1491,4,0,1489]
[1677497384715412509,3354994740990016896,3312.81689,2028.66516,5081.99023,2020.18896,1810.25488,2213.88794,10133,102.73302327617628,15.77898636097739,4,0,1491,4,0,1489]
[1677497395732274228,3354994771056254720,2976.47144,1713.9585,5705.50879,3744.19482,3334.30664,4255.92822,10033,102.74019799235492,15.78069227925758,4,0,1491,4,0,1489]
[1677498134114274173,3354996252822305152,5243.87598,3319.46484,7678.28955,3379.40601,2981.14697,3828.86011,10033,102.75186339556105,15.790360404177836,4,0,1491,4,0,1489]
[1677498134583176776,3354996252818497536,2124.63208,1107.20972,4018.10938,3348.06055,2941.75391,3880.81714,10033,102.7517519027452,15.791614800135708,4,0,1491,4,0,1489]
[1677498150482285995,3354996287178231936,2827.14893,1435.30017,4281.08594,5411.97021,4836.85498,6148.67725,20033,102.761057523101,15.798843532741872,4,0,1491,4,0,1489]
[1677498151343245384,3354996287182039936,4874.39209,3822.63916,6420.12793,2165.07861,1890.83228,2649.12476,10033,102.76303196482247,15.800323100914753,4,0,1491,4,0,1489]
[1677498151769575375,3354996287182039680,2243.7395,1951.526,2692.08838,2115.16724,1896.40381,2393.77441,10033,102.76256205801732,15.801369880446334,4,0,1491,4,0,1489]
[1677498156446821543,3354996287182037248,5193.68945,3897.54736,6779.15918,4713.06201,1486.95471,7919.2207,10133,102.76856404670666,15.807694220915778,4,0,1491,4,0,1489]
[1677498158063436653,3354996282885900672,4041.73047,2269.95703,6004.0249,4471.21289,3971.08545,4986.85449,10033,102.76696129803732,15.8090501886459,4,0,1491,4,0,1489]
[1677498205446197200,3354996390261251072,3859.02539,2644.68799,5546.33057,3257.70728,2796.21948,3847.41455,10033,102.77055530176558,15.813418482142932,4,0,1491,4,0,1489]
[1677498206787649708,3354996390261249536,3859.44946,2858.53491,5713.66602,3750.65332,3330.95825,4534.18018,10033,102.77733463617584,15.814584714407344,4,0,1491,4,0,1489]
[1677498209879199586,3354996390261248512,4234.98633,3537.4668,6034.53809,3579.65991,3132.21875,4158.69531,10033,102.77576949375256,15.818832066447072,4,0,1491,4,0,1489]
[1677498412961564619,3354996798281992192,3466.95898,2110.11646,5994.46729,7829.62744,6790.90332,9135.66797,10033,102.7998043014877,15.83424047360591,4,0,1491,4,0,1489]
[1677498415089204691,3354996802578102784,2644.78345,2375.96338,2982.98389,2747.49878,2531.78857,3034.1377,10033,102.7964131784891,15.836220277277253,4,0,1491,4,0,1489]
[1677498424916650269,3354996836938358528,8016.4458,6300.34766,10254.4131,9815.62109,7759.0708,12991.0029,10033,102.80464497470167,15.835341280122591,4,0,1491,4,0,1489]
[1677498428061899065,3354996832641734400,3210.62427,1892.87537,5244.94824,8494.89453,7348.19727,9768.37402,10033,102.80109321014024,15.841532366620797,4,0,1491,4,0,1489]
[1677498480279754521,3354996940017051392,2913.62891,1502.75159,4391.91992,3928.97754,3537.76147,4451.24561,10033,102.81519532855312,15.851643686245948,4,0,1491,4,0,1489]
[1677498480752090554,3354996935720955008,3030.5542,1508.29224,4671.68848,2640.00049,2296.49707,3052.43286,10033,102.82123305827685,15.849932248929823,4,0,1491,4,0,1489]
[1677498483769924898,3354996935720959232,2357.65308,1384.78979,3798.30518,4123.8208,3712.11157,4614.65625,10033,102.81924872817528,15.855317965242616,4,0,1491,4,0,1489]
[1677498483987298889,3354996940017050624,1939.33325,1588.75562,2450.00903,2445.58813,2202.96704,2769.70654,10033,102.82165302563304,15.854951501719531,4,0,1491,4,0,1489]
[1677498496274253734,3354996970079741824,3650.30811,2266.95557,6277.78027,6435.54932,5687.83447,7229.01807,10033,102.8252738625561,15.85987600440556,4,0,1491,4,0,1489]
[1677498501364347109,3354996970079760000,2533.62476,1609.31726,3793.29199,3634.73901,3147.86694,4120.39307,10033,102.83244957707822,15.865703780352153,4,0,1491,4,0,1489]
[1677501431765055078,3355002845595022336,4691.9126,3366.34131,6583.93066,3633.54517,3180.20264,4267.2168,10033,102.83914617019366,15.866445175492997,4,0,1491,4,0,1489]
[1677501432790592626,3355002845595030272,1260.73157,1099.50403,1470.24438,1099.44263,1001.42358,1196.68457,10033,102.84148926525194,15.868647747896564,4,0,1491,4,0,1489]
[1677501434216628670,3355002845595030400,1046.85718,942.278625,1169.97729,844.029602,797.941284,892.391113,10033,102.83254685229178,15.868639795580812,4,0,1491,4,0,1489]
[1677501435451815230,3355002849892044160,4269.6792,3075.37573,6599.271,3549.11401,3048.17236,4092.05737,10033,102.83744250904904,15.87188901789595,4,0,1491,4,0,1489]
[1677501436498350848,3355002849889122176,1268.6416,812.185547,2080.54248,3489.42383,3140.56934,3904.52637,10033,102.84287271237083,15.871673838966286,4,0,1491,4,0,1489]
[1677501436721668533,3355002849892524416,1429.38354,1340.92249,1511.01636,1408.10376,1328.65515,1499.01526,10033,102.84265912854995,15.872876487635455,4,0,1491,4,0,1489]
[1677501448950054031,3355002884252256128,662.77533,634.269348,696.030334,661.093994,630.722412,689.257141,10033,102.85029104278875,15.876397040578109,4,0,1491,4,0,1489]
[1677501452542029677,3355002884251779712,2277.5083,2163.20312,2406.08398,2250.85742,2120.60376,2403.07861,10033,102.84708959826952,15.881545591895073,4,0,1491,4,0,1489]
[1677501453053496813,3355002884252251776,2100.96753,1447.35388,3077.42969,4354.01904,3923.83667,5114.2959,10033,102.85352220476857,15.880186299187857,4,0,1491,4,0,1489]
[1677501454219780997,3355002879954806144,2190.75391,1620.53271,3080.02661,4057.96997,3507.32788,4672.05957,10033,102.8580644248431,15.882761805276346,4,0,1491,4,0,1489]
[1677501456674332633,3355002884251778688,2874.95532,2634.41943,3123.81812,2974.16187,2793.80542,3207.10376,10033,102.8528293226518,15.88550381132025,4,0,1491,4,0,1489]
[1677501505190247913,3355002987331453056,3218.64258,2807.52539,3627.26001,2927.80029,2570.22852,3475.854,10033,102.8636178842954,15.891434689320649,4,0,1491,4,0,1489]
[1677501505751198616,3355002983034048896,9926.62305,7784.91846,12141.7168,6869.31689,5083.15625,8251.91016,10033,102.869219620943,15.892346612906106,4,0,1491,4,0,1489]
[1677501506862033633,3355002987328044672,2988.92212,1957.52515,4543.81885,3214.19531,2963.32056,3537.31836,10033,102.86310304697577,15.89259210306531,4,0,1491,4,0,1489]
[1677501518044732945,3355003021691183872,2738.13306,1909.4115,3662.01343,2790.54736,2390.22534,3214.03589,10033,102.86945789860415,15.89612526163114,4,0,1491,4,0,1489]
[1677501519112421215,3355003017393801984,4258.89795,2767.63672,6138.61621,4698.34912,3934.30981,5796.14893,10033,102.87193278298986,15.898527777837987,4,0,1491,4,0,1489]
[1677501524026121164,3355003017393812224,3344.73633,1956.03906,4566.59375,4701.65088,4121.41455,5327.90332,10033,102.87494923598425,15.902280163895108,4,0,1491,4,0,1489]
[1677501709156128668,3355003395352567808,1019.6134,571.1698,2852.5708,1153.84546,937.125916,1353.67798,21033,102.87760436760476,15.908027824060978,4,0,1491,4,0,1489]
[1677501710968362035,3355003399647845632,853.923767,842.36377,864.541687,856.728516,845.299561,867.615234,10033,102.8877648427735,15.909776894365228,4,0,1491,4,0,1489]
[1677501713023945939,3355003399649557504,3084.43066,1869.88318,4780.11963,7850.7627,7043.63037,8838.13965,20033,102.88518227177126,15.912104919872707,4,0,1491,4,0,1489]
[1677501714763858722,3355003399648285312,2081.62158,1409.08264,3133.32544,4376.49023,3797.44922,5029.4375,10033,102.88580373918305,15.916211235504235,4,0,1491,4,0,1489]
[1677501724302919479,3355003429711929216,2707.64966,1455.37134,4763.54102,6592.48877,5806.2666,7402.15039,20033,102.89236233420924,15.915769044900074,4,0,1491,4,0,1489]
[1677501725100794939,3355003434007581696,3087.55615,1289.46387,5812.52393,1065.521,925.075684,1236.48376,10033,102.89331152064749,15.916898333735286,4,0,1491,4,0,1489]
[1677501725743268454,3355003429710710656,3879.86841,2549.21313,5596.1123,4072.42871,3526.40137,4709.14209,10033,102.88933304796667,15.915936104469896,4,0,1491,4,0,1489]
[1677501731290718355,3355003429710738432,955.611938,855.25885,1077.37756,1016.67358,928.213135,1131.04675,10033,102.89904863002285,15.924424898019009,4,0,1491,4,0,1489]
[1677501776043067808,3355003537082967936,1637.53198,940.997375,3181.37964,1944.42322,1625.56921,2253.45801,20033,102.90334348833534,15.926601719975755,4,0,1491,4,0,1489]
[1677501776809669688,3355003537086794368,1481.63135,1412.14807,1556.97778,1467.08167,1396.93616,1534.17163,10033,102.9048933047348,15.927538050067378,4,0,1491,4,0,1489]
[1677501777294427883,3355003532794286080,5322.3335,3843.6665,7286.19531,11305.9404,7066.53027,13410.0508,10033,102.90012800955913,15.925939735609948,4,0,1491,4,0,1489]
[1677501777317314489,3355003537086795008,219.08345,193.840485,252.144409,231.559967,190.857483,309.874176,10033,102.90014793266842,15.926047056962265,4,0,1491,4,0,1489]
[1677501779677915965,3355003537086793088,3713.65698,3205.729,4326.92871,3467.21484,3041.04199,3914.97998,10033,102.91095532606371,15.929903521280064,4,0,1491,4,0,1489]
[1677501781987489484,3355003532789964288,4248.58887,2486.96533,6824.29736,5185.33252,4374.5127,6051.06201,10033,102.90531061264907,15.9313944449309,4,0,1491,4,0,1489]
[1677501783200815637,3355003537087216256,3792.78833,3242.05225,4611.90088,3343.12744,2717.74146,4241.95605,10033,102.90726383691802,15.9344383093912,4,0,1491,4,0,1489]
[1677501793367365644,3355003571446529920,5275.78516,3655.03564,8119.08936,3886.73999,3250.51831,4596.21094,10033,102.91767149787655,15.93599019748932,4,0,1491,4,0,1489]
[1677501793844471162,3355003567156493696,4795.97559,2427.85327,7384.40771,9363.00293,8120.89404,11364.1602,10033,102.91638037810932,15.93637126369712,4,0,1491,4,0,1489]
[1677501798318829841,3355003567149730048,3119.62817,1894.22754,4525.49561,3550.23071,3202.25977,3969.36719,10033,102.92105016151994,15.942462496437289,4,0,1491,4,0,1489]
[1677501798469054486,3355003571446527104,2592.22803,2359.979,2925.35254,2535.61133,2326.31738,2818.5752,10033,102.92343057429264,15.943294933041638,4,0,1491,4,0,1489]
[1677502532653741317,3355005044619644416,2061.27319,1022.91534,5315.82471,1580.23608,1320.1377,1797.17981,11033,102.92589135318154,15.94618691154716,4,0,1491,4,0,1489]
[1677502535344285828,3355005048915275520,2653.0481,2409.30591,3025.82568,2455.81714,2225.30835,2787.72437,10033,102.93056706688463,15.947460149237084,4,0,1491,4,0,1489]
[1677502539328843649,3355005048915274112,3017.11035,1989.56116,5061.23633,4970.6543,4342.93896,5702.354,10033,102.93105245620674,15.954881154070968,4,0,1491,4,0,1489]
[1677502550742898225,3355005083275011456,926.184753,908.296265,941.487061,923.750854,905.273865,942.243469,10033,102.93480962712296,15.95697082784359,4,0,1491,4,0,1489]
[1677502550883745747,3355005078979388032,2601.21069,1736.15356,3743.51636,1712.04761,1535.87939,1899.18042,10033,102.93295774646676,15.956449599793258,4,0,1491,4,0,1489]
[1677502551914410689,3355005078979499776,5734.16602,4468.70947,7900.86279,4633.58643,3717.79126,5658.56641,10033,102.9354237501573,15.958337754583129,4,0,1491,4,0,1489]
[1677502552919802054,3355005083275010304,4167.04688,3353.1228,5440.4209,3591.3916,3047.34888,4179.60107,10033,102.94038186555645,15.957683185897055,4,0,1491,4,0,1489]
[1677502553165231824,3355005083275009792,4308.45996,2973.22729,6451.521,3963.81665,3387.71973,4853.2124,10033,102.94051218655594,15.959458091201668,4,0,1491,4,0,1489]
[1677502599969125706,3355005182057488512,3104.27368,2327.04077,4530.12402,3213.54419,2673.65332,3824.46411,10033,102.94949495944896,15.963369302024423,4,0,1491,4,0,1489]
[1677502601616849798,3355005186354221184,4333.81494,4020.9563,4721.7168,4226.3335,3964.01367,4524.79785,10033,102.95067821337658,15.967263592371966,4,0,1491,4,0,1489]
[1677502602643486991,3355005186354222336,3448.9458,2333.05225,5214.05859,3638.15405,3155.26782,4218.02979,10033,102.94553030134053,15.966826303441614,4,0,1491,4,0,1489]
[1677502603612129894,3355005186354221568,2251.34644,1798.27209,2817.2124,2879.86621,2552.31934,3262.62646,10033,102.94571034190558,15.968740410728998,4,0,1491,4,0,1489]
[1677502605605202573,3355005186354220032,595.606628,567.768921,633.280579,570.929504,542.797058,597.147583,10033,102.95484496642932,15.970582707988926,4,0,1491,4,0,1489]
[1677502606664895802,3355005182058607616,2782.34814,1624.69543,3968.56445,3863.81055,3414.1106,4369.27637,20033,102.94945946821338,15.970248665405862,4,0,1491,4,0,1489]
[1677502621121903244,3355005216418419328,430.529358,378.635193,504.555573,441.657227,393.50827,497.04541,10033,102.96422725237534,15.976251983930368,4,0,1491,4,0,1489]
[1677502621357028354,3355005220713956608,430.480469,421.620636,440.378479,432.14624,421.128235,441.269958,10033,102.96392347346442,15.97779408162935,4,0,1491,4,0,1489]
[1677502621709436299,3355005216418894464,915.530273,727.887451,1234.87317,null,null,null,10099,102.96322671934443,15.977796065831836,4,0,1491,4,0,1489]
[1677502622617506632,3355005216418350848,1330.65381,762.067749,2403.23584,2196.15137,1839.03723,2610.40723,10033,102.96692003818094,15.980603398933711,4,0,1491,4,0,1489]
[1677502624978700059,3355005220713956224,1244.00415,1111.9187,1432.99451,1644.57275,1485.77954,1833.57129,10033,102.96296880242566,15.983139707730802,4,0,1491,4,0,1489]
[1677502806313763371,3355005598671077248,3920.19897,2794.75757,5453.87256,6566.69092,5434.38232,8128.74902,10033,102.96799595663956,15.981762535564105,4,0,1491,4,0,1489]
[1677502808419745690,3355005598671076480,2050.66772,1672.51758,2648.91406,1946.85718,1754.83105,2191.13281,10033,102.96828692252733,15.985880379696011,4,0,1491,4,0,1489]
[1677502810601733203,3355005598672747136,206.079712,202.45845,210.467194,203.93866,199.884003,208.65358,10033,102.97593806863536,15.988596761910868,4,0,1491,4,0,1489]
[1677502811537319035,3355005594375098240,2352.15063,872.90387,3896.22705,1456.05908,1248.01147,1665.5332,11033,102.97975440490596,15.990446947970607,4,0,1491,4,0,1489]
[1677502826937854367,3355005633026982528,2871.55127,2032.31104,4572.24951,3387.13867,2971.50366,3809.45874,10033,102.97952420148472,15.997998421871245,4,0,1491,4,0,1489]
[1677502830226030407,3355005628735280384,2344.01172,2032.79041,2762.35864,2269.54297,2040.06714,2514.83936,10033,102.98374861507968,16.000459989468116,4,0,1491,4,0,1489]
[1677502830654520173,3355005633030809984,1254.56702,1204.3916,1308.09949,1251.35083,1198.47424,1302.79797,10033,102.98489343446673,16.001282256547608,4,0,1491,4,0,1489]
[1677502876618919715,3355005736110022912,4443.6875,3884.26343,5483.2334,3999.9707,3385.79395,4756.9502,10033,102.99367154043108,16.0064660911606,4,0,1491,4,0,1489]
[1677502878281692788,3355005736110023808,3885.48218,2554.41064,5605.65088,1499.7511,1343.80029,1697.13623,10133,102.99004778973652,16.00654874730905,4,0,1491,4,0,1489]
[1677502882996306384,3355005731813412352,2357.24805,2109.15601,2740.20532,2090.97876,1903.17358,2357.36768,10033,102.99563692942462,16.01319753724602,4,0,1491,4,0,1489]
[1677502891931303206,3355005766173814272,3428.94189,1764.58923,5149.38965,1298.6499,1046.95801,1501.60535,10033,103.0025241958964,16.011562228907135,4,0,1491,4,0,1489]
[1677502894460394378,3355005770469758848,3883.84131,2578.95142,5274.1709,3885.72095,3333.84814,4699.00244,10033,102.99855528132402,16.01411478240808,4,0,1491,4,0,1489]
[1677502895954388983,3355005766173159552,2654.47485,2029.9613,3456.56982,4163.84668,3608.06665,4856.15332,10033,103.00231687212312,16.018749100019626,4,0,1491,4,0,1489]
[1677502900030740781,3355005766173188864,5418.021,3659.55322,7350.52295,4426.02295,3775.89331,5097.18359,10033,103.00753735770722,16.022043827085607,4,0,1491,4,0,1489]
[1677514628322085624,3355029233874494080,5311.29932,3882.77222,7096.44629,4418.11182,3606.65967,5346.16846,10033,103.00922447064087,16.02408691325896,4,0,1491,4,0,1489]
[1677514629445697046,3355029238171061120,1275.80981,1203.32434,1361.11182,1270.88757,1200.40503,1349.49792,10033,103.01134137413788,16.026494574492023,4,0,1491,4,0,1489]
[1677514629823878250,3355029238171060224,1633.11255,1584.08142,1682.58447,1610.83398,1560.21448,1668.94226,10033,103.01873181719276,16.02426968755315,4,0,1491,4,0,1489]
[1677514633983794637,3355029238171059328,700.228455,685.793579,711.728882,701.951721,690.0672,714.229736,10033,103.01819407771092,16.032195044481853,4,0,1491,4,0,1489]
[1677514647288924522,3355029272530795520,2136.84668,1283.72534,3452.40283,14447.7783,2174.24365,17895.5742,10133,103.03137180534569,16.035494366416028,4,0,1491,4,0,1489]
[1677514696611101672,3355029375610009856,2032.2478,1442.45044,2950.16577,908.714783,800.047852,1009.27948,10033,103.03288263783782,16.04262192428894,4,0,1491,4,0,1489]
[1677514697528645840,3355029375610009216,3119.43506,2574.23315,3861.45679,2361.54443,2111.77417,3412.1853,10033,103.03513114706269,16.044443436458305,4,0,1491,4,0,1489]
[1677514698280478297,3355029371317881216,1890.22156,1072.62219,3705.24023,2969.77612,2555.86816,3326.42212,10033,103.03512497430783,16.046112095866427,4,0,1491,4,0,1489]
[1677514698461093607,3355029371314075392,3531.96655,2458.60815,5808.23242,3144.25024,2722.38867,3535.43384,10033,103.03483152821202,16.047366021825717,4,0,1491,4,0,1489]
[1677514715006965532,3355029409969745280,879.977234,843.014648,909.689941,857.423157,829.086975,891.610474,10033,103.0488050243062,16.055721756293625,4,0,1491,4,0,1489]
[1677514900956990154,3355029787926866176,3083.47192,2492.02734,3892.08667,3179.89795,2678.37622,3715.82568,10033,103.0559271042496,16.059820094003836,4,0,1491,4,0,1489]
[1677514903419595353,3355029787926865792,2222.2854,1975.26892,2521.65552,2328.198,2059.13525,2714.24585,10033,103.05431352115544,16.06395642400048,4,0,1491,4,0,1489]
[1677514904116190584,3355029787926864512,2668.59229,2135.5603,3676.57202,2349.59692,2089.75244,2617.4126,10033,103.05918936227286,16.065863875180067,4,0,1491,4,0,1489]
[1677514905215063976,3355029783630361344,2196.31372,1650.2804,3495.82642,1632.00391,1488.70764,1803.7406,10033,103.06383465629246,16.066004593916464,4,0,1491,4,0,1489]
[1677514908345842145,3355029783630369024,2435.3042,1782.61975,3983.64014,1356.6571,1224.24402,1518.82312,10033,103.06385839340766,16.070131223606296,4,0,1491,4,0,1489]
[1677514918366284198,3355029817990108416,3930.07764,2672.60547,5512.88428,3266.38379,2932.07471,3800.48193,10033,103.06630386324504,16.070765773021332,4,0,1491,4,0,1489]
[1677514920623508198,3355029822286600576,2129.14307,1798.17041,2701.15771,1879.64368,1710.3866,2082.35815,10033,103.06639838232913,16.073713792897014,4,0,1491,4,0,1489]
[1677514925255655583,3355029822282739584,1360.45386,924.665466,1903.62329,1391.62964,1198.60144,1577.46375,10033,103.07359068958448,16.07861925539221,4,0,1491,4,0,1489]
[1677514925489439808,3355029817990125184,3638.17651,2316.95874,4996.36328,5785.31934,5109.94482,6868.44824,10033,103.0758151711784,16.080127789233313,4,0,1491,4,0,1489]
[1677514926155876837,3355029817990128256,1969.8147,1721.1637,2268.07715,1888.46411,1701.91675,2097.42847,10033,103.07329990702988,16.081930845391437,4,0,1491,4,0,1489]
[1677514971051076320,3355029921069344384,2145.36792,1482.73657,3110.17676,4859.21875,4232.85645,5744.38916,10033,103.0815527900034,16.08307276039208,4,0,1491,4,0,1489]
[1677514976745321417,3355029925361951488,2185.45776,1323.43201,3480.20215,2479.22778,2108.76514,2842.80054,10033,103.0852639160837,16.08835544761868,4,0,1491,4,0,1489]
[1677514987076471948,3355029959725550464,4069.67432,3023.01465,5693.92969,3020.93774,2628.39502,3893.7063,10033,103.08861065123492,16.09005391708143,4,0,1491,4,0,1489]
[1677514988857531340,3355029959721688576,2706.10254,1236.90088,5069.20117,3694.29077,3302.2605,4124.479,20033,103.08815273102068,16.091699027488474,4,0,1491,4,0,1489]
[1677514992696205971,3355029959725548416,2797.6106,1923.19495,4577.88623,1153.32861,1015.43311,1333.9314,10033,103.09877527909528,16.098491074752737,4,0,1491,4,0,1489]
[1677515726526817170,3355031437194297088,1877.24316,1515.25586,2430.43359,1676.07458,1504.13843,1842.08704,10033,103.1046237794237,16.10147791709036,4,0,1491,4,0,1489]
[1677515728562562934,3355031437194297216,8237.13574,6168.46582,11257.9697,5847.19287,4822.08057,7115.61963,10033,103.10224581156515,16.10339548477624,4,0,1491,4,0,1489]
[1677515729786870070,3355031432897867904,1240.6665,994.715698,1924.67126,3390.32422,2878.12744,4011.76929,10033,103.10745524743656,16.10429418038575,4,0,1491,4,0,1489]
[1677515730360921854,3355031437194296320,2816.00366,2294.23853,3752.26465,2882.81006,2602.05933,3290.37451,10033,103.1071333294758,16.105918779670134,4,0,1491,4,0,1489]
[1677515730714310914,3355031437194295936,2204.89355,1633.95337,3201.3479,2529.20947,2252.67871,2819.48389,10033,103.11067915948256,16.105994890815612,4,0,1491,4,0,1489]
[1677515731481190670,3355031432898397824,1189.93054,971.312378,1585.31018,1596.44067,1379.32751,1786.36963,10033,103.10402458544996,16.10426289750056,4,0,1491,4,0,1489]
[1677515732369528683,3355031437194296576,1405.44263,1305.59326,1509.36841,1305.55188,1233.22644,1374.77332,10033,103.10498105250883,16.107565986869663,4,0,1491,4,0,1489]
[1677515743265205906,3355031471554033536,4041.00269,3102.17334,5535.20264,3905.95947,3256.05273,4998.71045,10033,103.11197165681608,16.11087512593274,4,0,1491,4,0,1489]
[1677515744268789039,3355031471554033152,980.774841,837.070923,1192.3385,861.355408,774.061951,957.210449,10033,103.1141121300053,16.112550303442667,4,0,1491,4,0,1489]
[1677515745828466203,3355031471554032896,3949.15234,2832.43091,5323.0957,1953.52551,1744.13574,2178.72852,10033,103.11417167474542,16.114107165124448,4,0,1491,4,0,1489]
[1677515746251967758,3355031471550169984,2673.83813,1615.7312,4368.03857,3560.91699,3127.51465,3993.98438,21033,103.1123340900734,16.11423493920646,4,0,1491,4,0,1489]
[1677515747325402619,3355031467257616128,4512.18896,2726.12207,6971.45898,3426.37744,3124.88403,3934.96948,10033,103.11790762441558,16.11423196828703,4,0,1491,4,0,1489]
[1677515796561293911,3355031574629382528,2577.88525,1818.70789,5829.38379,3517.40259,3116.65234,4032.78833,10033,103.11970333698694,16.121283814086077,4,0,1491,4,0,1489]
[1677515796723068361,3355031574633245952,1329.18018,1232.93115,1434.55396,1381.61646,1288.69568,1474.0426,10033,103.12037531498214,16.121521048367406,4,0,1491,4,0,1489]
[1677515799090470008,3355031574629381248,2571.70801,1432.26245,4766.39551,4699.46826,4060.13818,5304.33643,20033,103.1289576364316,16.125529701952644,4,0,1491,4,0,1489]
[1677515799558326582,3355031574633245056,1143.46216,1100.30664,1198.59412,1146.99878,1097.89832,1211.98926,10033,103.13246957845888,16.12609205544183,4,0,1491,4,0,1489]
[1677515800913980942,3355031574633245568,3545.44409,2214.73169,5945.11328,2865.84326,2555.23047,3178.39575,10033,103.12348395973623,16.12599444518926,4,0,1491,4,0,1489]
[1677515811113805134,3355031608989118208,2100.66406,1286.35535,3352.27832,3955.84546,3625.95215,4499.35645,10033,103.1328885598175,16.12713028951431,4,0,1491,4,0,1489]
[1677515811528486376,3355031608992982912,3402.5542,2514.3689,4664.75684,3193.26782,2747.80298,4009.65723,10033,103.1329598803482,16.12801495527078,4,0,1491,4,0,1489]
[1677515812647551683,3355031608989117568,3677.70874,2423.71606,5597.94238,2271.66943,1977.11011,2591.60986,10033,103.13663227197246,16.13107667829884,4,0,1491,4,0,1489]
[1677515816867254274,3355031604697097856,3235.17993,1896.85205,4699.57764,4178.91357,3688.32861,4637.24756,10033,103.14149906378216,16.135164949722096,4,0,1491,4,0,1489]
[1677515818730833872,3355031608992981632,1262.03735,1182.50732,1328.29944,1235.48938,1175.92407,1307.3385,10033,103.1408530767619,16.13717620838565,4,0,1491,4,0,1489]
[1677516001400334145,3355031982653725952,1396.02307,1274.71631,1533.80103,1406.09473,1311.91711,1515.47083,10033,103.14840130486,16.14011916358062,4,0,1491,4,0,1489]
[1677516003428606632,3355031986950102016,2304.27515,1694.81543,3215.71143,2066.59741,1850.64185,2307.72437,10033,103.14700053844918,16.142372316242074,4,0,1491,4,0,1489]
[1677516003563513399,3355031986946236544,3454.20093,1856.31274,5613.64502,13917.3564,11449.0254,16084.1387,10033,103.14624284078604,16.143047678977258,4,0,1491,4,0,1489]
[1677516007055428267,3355031986950371072,3458.70044,2400.37378,4875.81494,2461.75562,2212.40234,2732.14575,10033,103.14605912962044,16.14536609460797,4,0,1491,4,0,1489]
[1677516019953007349,3355032021309839488,1712.80127,1566.63855,1864.4884,1596.12598,1480.33716,1719.5343,10033,103.15124259686776,16.15025907231567,4,0,1491,4,0,1489]
[1677516021287606901,3355032021305970560,2581.98047,953.342163,5855.02295,3772.78784,3233.51611,4211.52637,20033,103.15587265321136,16.154131551456093,4,0,1491,4,0,1489]
[1677516024820044097,3355032021309838080,1216.19238,1178.85425,1256.75867,1197.20862,1154.77991,1235.40649,10033,103.16170367054652,16.156659930576193,4,0,1491,4,0,1489]
[1677516069110220199,3355032120092701312,2017.48328,1493.33789,3198.27075,2932.50366,2523.66553,3347.6123,10033,103.16874823391852,16.157824316177603,4,0,1491,4,0,1489]
[1677516072533144038,3355032120093179520,3008.20605,1742.61597,4933.60889,4080.05469,3582.2771,4623.69287,20033,103.16525923142292,16.16208914623711,4,0,1491,4,0,1489]
[1677516072904927888,3355032120092707840,4967.43018,3745.85107,6763.66797,2127.9519,1908.17285,2336.35449,10033,103.16660023204967,16.164115023769625,4,0,1491,4,0,1489]
[1677516086997387774,3355032158748788864,5837.80664,3334.90552,17340.2832,5708.57422,4809.17725,6836.70801,10033,103.18130709134472,16.168568093654088,4,0,1491,4,0,1489]
[1677516087971863922,3355032158748789632,3525.75024,2505.14331,6499.9209,2114.18262,1901.41675,2357.40503,10133,103.1752754606878,16.167521795250117,4,0,1491,4,0,1489]
[1677516091040648497,3355032158748787712,1932.12402,1757.16089,2134.68823,1843.99524,1722.31226,2001.51123,10033,103.1843890359951,16.173717685224613,4,0,1491,4,0,1489]
[1677519023770718710,3355038034264047872,2342.19507,2087.23389,2684.40503,2167.42188,1911.18262,2488.66797,10033,103.1885036613476,16.17615597753961,4,0,1491,4,0,1489]
[1677519024760415196,3355038029967721472,2329.40332,1599.1759,3323.11914,3873.88989,3441.29688,4295.68799,10033,103.19219323431304,16.178309451650268,4,0,1491,4,0,1489]
[1677519041951729304,3355038068619909120,3637.97095,2121.13062,6179.25439,4998.42725,4398.81982,5482.58887,20033,103.20366823298866,16.188290433462726,4,0,1491,4,0,1489]
[1677519046398559971,3355038064324971648,3625.76514,1873.96533,6012.99121,5214.33057,4607.56934,6044.67383,10033,103.2094941664323,16.192985039109438,4,0,1491,4,0,1489]
[1677519047228033752,3355038064324907392,3326.68506,1854.11768,4448.0791,6393.56592,5564.38867,7623.52393,10033,103.20308421273457,16.19236863171971,4,0,1491,4,0,1489]
[1677519047557243178,3355038064324907776,1995.02563,1178.09192,3414.08936,3331.42407,2959.50586,3676.59937,10033,103.205111165226,16.19397261996789,4,0,1491,4,0,1489]
[1677519093794739909,3355038171702997376,2367.42114,2275.32642,2471.38745,2335.06738,2214.23828,2452.72412,10033,103.21473581453988,16.198774387753605,4,0,1491,4,0,1489]
[1677519094364548563,3355038167404188160,609.955017,527.271606,719.022156,647.303284,576.189148,729.825989,10033,103.21289055365918,16.20024695456584,4,0,1491,4,0,1489]
[1677519094934240340,3355038167404126720,1301.03137,1181.71436,1423.19238,1296.73096,1207.32959,1412.86743,10033,103.2102346299787,16.199548108862423,4,0,1491,4,0,1489]
[1677519109585436172,3355038201763870592,2108.69897,1565.71973,3412.56714,2097.38208,1878.81555,2396.57471,10033,103.222430768638,16.204963655276494,4,0,1491,4,0,1489]
[1677519111575356576,3355038206062733440,3401.85913,2442.88818,4961.37988,3279.1228,2774.76709,3915.99707,10033,103.225223310978,16.210300126748525,4,0,1491,4,0,1489]
[1677519112745638490,3355038201763874432,2645.47437,1754.18787,4816.39795,2835.24512,2521.63501,3220.2561,10033,103.22198356873768,16.20926303749484,4,0,1491,4,0,1489]
[1677519113688913749,3355038206059300480,169.084763,123.477058,231.565613,2302.54419,1943.82483,2727.08691,20033,103.22158312410556,16.21248878284666,4,0,1491,4,0,1489]
[1677519298530299885,3355038584019855104,2290.89795,1471.92151,3347.80127,863.259155,721.042236,988.097046,10033,103.23369719904888,16.214346070274722,4,0,1491,4,0,1489]
[1677519298538950252,3355038579727014016,2377.52393,1472.54712,3600.12646,3643.65747,3168.30664,4027.72729,10033,103.23425433292952,16.214533834610435,4,0,1491,4,0,1489]
[1677519301126371241,3355038584019854720,1366.01428,1251.0,1506.67542,1303.98376,1207.36816,1429.98682,10033,103.2318214737963,16.219293687731955,4,0,1491,4,0,1489]
[1677519316145486791,3355038618379591680,3021.25464,2846.82397,3242.3457,2995.39648,2825.5752,3220.53296,10033,103.24493871212808,16.22620827533643,4,0,1491,4,0,1489]
[1677519316407021973,3355038614080747264,3335.45386,2490.7771,4782.42578,3723.38232,3190.08301,4427.25,10033,103.24243193079378,16.226090629035674,4,0,1491,4,0,1489]
[1677519320037804082,3355038614080748288,3249.99731,2194.42456,4855.43604,5867.42188,5075.7251,6841.37305,10033,103.24975573280018,16.229240228316943,4,0,1491,4,0,1489]
[1677519321170439333,3355038614080792320,3757.42285,2258.18188,5261.3042,4826.27246,4265.91504,5404.98145,10033,103.2512651513261,16.231552631480547,4,0,1491,4,0,1489]
[1677519370280047029,3355038721458805120,1593.6626,1299.25928,1912.55957,1357.61658,1233.82483,1474.71948,10033,103.25202858859691,16.238834016257623,4,0,1491,4,0,1489]
[1677519374049683889,3355038721458804224,1984.99951,1587.65027,2841.19043,2066.31519,1818.51294,2303.0708,10033,103.25819474399846,16.24232691115074,4,0,1491,4,0,1489]
[1677519384935061445,3355038755818542080,3407.96802,2060.3584,5506.69873,4195.3999,3775.08936,4637.65039,10033,103.26417558793756,16.244471975434635,4,0,1491,4,0,1489]
[1677519385223861699,3355038755818541824,665.168823,654.015747,674.94989,663.994385,654.078979,674.036011,10033,103.2667408370091,16.245713302472584,4,0,1491,4,0,1489]
[1677519385967673691,3355038751524040192,3234.42969,2177.01489,5272.74072,4712.70312,4037.93481,5489.31592,10033,103.2674632231525,16.246521819465855,4,0,1491,4,0,1489]
[1677519387034125959,3355038755818542208,5763.41992,4285.41797,8154.81836,4052.4585,3318.15039,4922.83496,10033,103.26187216315496,16.246172948225233,4,0,1491,4,0,1489]
[1677520124868248307,3355040233287290752,4486.18408,3932.93042,5101.73877,4270.53662,3823.23022,4785.45215,10033,103.27763066110582,16.25710894192874,4,0,1491,4,0,1489]
[1677520128162737840,3355040228988468480,1666.19788,1241.16077,2348.39697,3158.42139,2679.58057,3619.15283,10033,103.28063943132788,16.260200662230606,4,0,1491,4,0,1489]
[1677520130241114262,3355040228988468992,2929.55688,1708.00708,5380.5835,8938.92188,7486.89502,11062.4453,10033,103.27724557385974,16.26195443361009,4,0,1491,4,0,1489]
[1677520140743367886,3355040263348209024,2518.34277,1654.45288,4014.59619,1815.42712,1582.94348,2030.81653,10033,103.28924586692916,16.264649108012552,4,0,1491,4,0,1489]
[1677520142917984931,3355040267647028480,2870.43384,1966.73169,4150.16162,2567.375,2257.96362,3057.09399,10033,103.28625031845851,16.267282279799556,4,0,1491,4,0,1489]
[1677520144248079988,3355040267647028224,3556.46753,2870.74438,4455.33252,3039.79419,2539.71118,3800.05542,10033,103.28706479200024,16.269889004079577,4,0,1491,4,0,1489]
[1677520147083908358,3355040267647027840,2837.81885,2157.48682,3785.64551,2662.3999,2354.67358,3117.18115,10033,103.29261893086893,16.271799537497152,4,0,1491,4,0,1489]
[1677520147862825081,3355040263348212480,3954.06738,2551.9585,6631.53809,4873.84619,4194.12939,5500.89551,10033,103.29403969293548,16.27274821686352,4,0,1491,4,0,1489]
[1677520195167691185,3355040370726242304,2773.26636,2290.23804,3447.77295,2159.47388,1920.0824,2499.81689,10033,103.2980765777422,16.277338696843266,4,0,1491,4,0,1489]
[1677520195576024895,3355040366431778560,3311.57642,2159.01538,6605.07373,2627.80005,2368.09229,2891.48999,10133,103.29760911895754,16.278193427484812,4,0,1491,4,0,1489]
[1677520196932178606,3355040370726241920,1802.62195,1682.07544,1947.20703,1809.35718,1673.01843,1968.57019,10033,103.30452133630136,16.27961560849931,4,0,1491,4,0,1489]
[1677520399489599738,3355040778744296064,4714.38184,3302.07495,6280.15869,4805.09082,4085.59424,5757.81006,10033,103.32434244159788,16.296045500532628,4,0,1491,4,0,1489]
[1677520400440364486,3355040778753092480,3695.32935,2305.23071,5467.01074,5417.06641,4689.22168,6227.41846,10033,103.31933638839249,16.295697431062344,4,0,1491,4,0,1489]
[1677520400992165569,3355040783043101440,4082.07837,3340.15698,5077.25244,3570.07495,3066.77075,4074.39136,10033,103.31873826328103,16.29689752567761,4,0,1491,4,0,1489]
[1677520402106271442,3355040778744297344,2234.40991,1844.61621,2806.99609,2360.6792,2086.42578,2754.70093,10033,103.32161113463296,16.299661254792852,4,0,1491,4,0,1489]
[1677520403066555367,3355040778744296960,2556.06934,1935.42249,3677.26904,3549.47705,3117.11279,4274.38428,10033,103.32657411446252,16.298552580681154,4,0,1491,4,0,1489]
[1677520404533272771,3355040778748703616,1902.77466,977.656494,6237.02832,1858.82739,1587.94727,2175.15137,10033,103.32409326338008,16.2999278781803,4,0,1491,4,0,1489]
[1677520405591340374,3355040778744297728,2824.66479,1746.53259,4372.8916,5000.57715,4180.19775,5906.48438,10033,103.326603507027,16.302146682619945,4,0,1491,4,0,1489]
[1677520418671209969,3355040817402837376,884.632019,812.361328,964.500061,800.60199,748.08252,851.774048,10033,103.33318199681725,16.30751565671726,4,0,1491,4,0,1489]
[1677520418768168421,3355040817402837504,340.06189,325.994171,358.015961,321.054016,308.98233,332.686554,10033,103.33255150757162,16.307617483564588,4,0,1491,4,0,1489]
[1677520421108911899,3355040813104038400,4390.96777,2676.17944,6689.78662,7618.84619,6785.96094,8842.91309,10033,103.33849686665596,16.310215140244928,4,0,1491,4,0,1489]
[1677520422227315389,3355040817398946688,2357.06689,1299.27686,4223.67578,10843.4766,9631.45801,12309.1133,20033,103.33384650535932,16.31048768622346,4,0,1491,4,0,1489]
[1677520467595766881,3355040916183254272,4053.08765,2947.26611,5370.9834,3614.17188,3121.64355,4656.81396,10033,103.34338411707806,16.314279097197737,4,0,1491,4,0,1489]
[1677520471544438058,3355040916183254912,3114.66479,2113.33423,4546.88037,2117.37939,1900.32678,2309.45898,10033,103.3473862528696,16.317354237906986,4,0,1491,4,0,1489]
[1677520473501604577,3355040916183255040,4280.54834,3596.87476,5028.21631,3936.88477,3241.12549,4796.63379,10033,103.34716665789576,16.320123753914913,4,0,1491,4,0,1489]
[1677520487112564325,3355040950547498624,1894.43091,1069.56567,3105.7583,9059.27344,7966.72021,10317.8086,20033,103.354186913577,16.32578140834039,4,0,1491,4,0,1489]
[1677520487205721716,3355040954843517056,3180.86987,1907.61084,4943.03711,6469.8418,5521.13525,7447.22754,10033,103.35486570472106,16.326623853264667,4,0,1491,4,0,1489]
[1677520487944053842,3355040954841788800,650.450684,641.812134,658.496155,647.407654,638.844055,655.558533,10033,103.35410539584043,16.328425316407728,4,0,1491,4,0,1489]
[1677520489840998108,3355040950542993536,3715.90552,2267.94238,5108.5918,1445.56372,1253.16113,1645.57263,10033,103.36151173271816,16.329665678416536,4,0,1491,4,0,1489]
[1677520490242610999,3355040954841788416,5177.60889,1422.88831,8523.4668,8544.28613,7492.10352,10276.8994,11033,103.3623551053955,16.331483362730083,4,0,1491,4,0,1489]
[1677567405364192768,3355134786995533312,3056.20288,1810.21899,4882.29346,3624.19116,3267.63647,3990.42798,10033,103.36470323943396,16.335618873980394,4,0,1491,4,0,1489]
[1677567405521983700,3355134786988543872,3028.91113,2078.62231,4106.16016,1290.42615,1134.50964,1440.09753,10033,103.36477482422012,16.336492354105964,4,0,1491,4,0,1489]
[1677567406782304362,3355134791287230080,2641.54053,1639.27063,4387.2915,5299.27393,4667.55127,6172.94189,10033,103.37102124764954,16.336698253306086,4,0,1491,4,0,1489]
[1677567420968573408,3355134825646967680,1540.01904,1031.12219,2641.58179,1555.58557,1365.26294,1753.37219,10033,103.37814345324124,16.344541175727016,4,0,1491,4,0,1489]
[1677567425270797964,3355134825646966912,3676.73071,2073.41895,5868.2417,5403.28271,4752.71143,6100.90625,10033,103.38303807697842,16.349152994619764,4,0,1491,4,0,1489]
[1677567425966585420,3355134821348295936,4547.57324,3350.90503,6179.62402,3254.25928,2838.30444,4178.97656,10033,103.37845284444404,16.34897736929318,4,0,1491,4,0,1489]
[1677567427459493425,3355134821348451712,2206.43018,1132.3407,6967.4502,3734.03198,3250.12793,4177.94482,20033,103.37947419476014,16.351632156473784,4,0,1491,4,0,1489]
[1677567475256626237,3355134924430741760,4168.06445,2886.5166,6424.13184,null,null,null,10099,103.39202287912512,16.35548937446731,4,0,1491,4,0,1489]
[1677567475273453083,3355134928726181632,828.407227,818.796936,841.271729,832.757385,820.889587,845.902222,10033,103.39139941759112,16.355490130751438,4,0,1491,4,0,1489]
[1677567477152684801,3355134924430742656,3692.55835,2369.87964,5088.18018,2597.87573,2358.15991,2963.32446,10133,103.3941391829161,16.360381106165764,4,0,1491,4,0,1489]
[1677567477638399513,3355134924434783360,5172.52295,2985.60059,8473.05566,4223.44043,3692.02148,4739.45801,10133,103.39170256702924,16.359379079585402,4,0,1491,4,0,1489]
[1677567477938952869,3355134928726181504,897.986145,524.088257,1531.10925,1839.47473,1574.1886,2083.51953,10033,103.38803228934532,16.35906176251702,4,0,1491,4,0,1489]
[1677567478525727395,3355134928726181376,1235.13416,1204.00439,1265.79236,1226.33167,1204.19019,1259.86279,10033,103.39253011717584,16.360549416963472,4,0,1491,4,0,1489]
[1677567490282744823,3355134963085919488,4252.13281,3305.08374,5699.31641,3658.37939,3179.34009,4487.78076,10033,103.39468639779932,16.362566158425317,4,0,1491,4,0,1489]
[1677567491592072892,3355134958787266304,4418.9043,2838.4751,11171.9072,5636.12305,4864.90674,6870.94971,11033,103.39997630933986,16.366562610326778,4,0,1491,4,0,1489]
[1677567678044071423,3355135336747609984,3258.0437,1519.49573,5305.26465,null,null,null,20099,103.41171967658624,16.371686478188415,4,0,1491,4,0,1489]
[1677567678420944878,3355135341043040512,2242.14502,1911.22253,2776.75684,1982.51306,1814.74548,2219.96362,10033,103.41334325379565,16.373913112262546,4,0,1491,4,0,1489]
[1677567678987416726,3355135336744395136,5397.24121,3233.20093,7481.01953,7284.2998,6180.21729,8431.1084,10033,103.4106505671036,16.374669350864217,4,0,1491,4,0,1489]
[1677567679944951804,3355135336744486272,2052.38794,1290.90393,3742.49829,4558.35742,4053.37451,5152.71582,10033,103.40635924823702,16.37439746920879,4,0,1491,4,0,1489]
[1677567682545164041,3355135336744397568,4067.15063,2876.4021,5834.36133,3048.05298,2756.04443,3420.7356,10033,103.41709073523609,16.377743863161392,4,0,1491,4,0,1489]
[1677567694784404541,3355135375402778496,3794.22632,2092.47217,7027.67773,3382.21289,2856.30884,3786.80811,10033,103.41889328957656,16.38093166874799,4,0,1491,4,0,1489]
[1677567695062743353,3355135371104270720,2044.63147,1463.29761,3134.70996,3845.14014,3445.98853,4423.50635,10033,103.4200236655541,16.382320942300336,4,0,1491,4,0,1489]
[1677567695542463945,3355135375402777856,3422.7959,2588.24316,4605.41016,3106.66577,2614.87061,3683.04565,10033,103.4240121764158,16.383192439478883,4,0,1491,4,0,1489]
[1677567695904470033,3355135375402777984,1638.27942,1270.9624,2206.2605,3759.49756,3301.42993,4433.56006,10033,103.4208221215157,16.38323053867197,4,0,1491,4,0,1489]
[1677567696316543318,3355135371104138240,3045.42554,2073.44312,4339.33691,5984.09033,5020.61914,6955.62939,10033,103.4172916606065,16.381625835916907,4,0,1491,4,0,1489]
[1677567697282284907,3355135375402778368,1282.18567,509.288116,2421.02344,2262.86816,1976.42078,2598.72119,10033,103.41626080976424,16.38482009717021,4,0,1491,4,0,1489]
[1677567751828737995,3355135474183367680,1699.87659,1609.72803,1783.25476,1711.09875,1633.3645,1811.93799,10033,103.43743785553346,16.398614607467618,4,0,1491,4,0,1489]
[1677567751919733974,3355135474183487360,1656.98877,1343.15967,1984.0863,1521.12646,1368.75195,1673.22192,10033,103.43910138366417,16.39903966828875,4,0,1491,4,0,1489]
[1677567763397395628,3355135508543226368,2562.90234,1318.42737,3580.36743,2715.16333,2336.99194,3075.03711,10033,103.44312600544863,16.401533425901558,4,0,1491,4,0,1489]
[1677567765023806974,3355135508543183104,1360.09314,1069.23706,1997.66931,2748.15918,2381.36084,3191.10205,10033,103.43894937520544,16.40087584111538,4,0,1491,4,0,1489]
[1677567766217060688,3355135512841729792,1408.11072,1372.28809,1442.80762,1425.02332,1384.12451,1464.29285,10033,103.44109890976932,16.403525561706886,4,0,1491,4,0,1489]
[1677567770831426522,3355135508543113216,4816.20117,3333.17871,6907.47852,2929.27075,2472.625,3425.51025,10033,103.4479791631136,16.410253743784036,4,0,1491,4,0,1489]
[1677568501628672567,3355136986011861504,2896.29028,2037.62732,4317.03125,3732.698,3267.0752,4261.86328,10033,103.45312510413694,16.408545250963044,4,0,1491,4,0,1489]
[1677568502673450750,3355136986011862912,2675.6123,1510.33069,4623.70361,3065.85669,2741.09204,3362.0918,10033,103.4555012499397,16.41038823359016,4,0,1491,4,0,1489]
[1677568509121275810,3355136986011867776,2481.11548,1840.57739,3239.26538,3479.12988,3068.76929,4143.58447,10033,103.45805509603808,16.417698473738383,4,0,1491,4,0,1489]
[1677568525983029390,3355137020371611264,2807.25098,1641.96826,4214.83398,3852.20898,3383.1272,4437.34326,10033,103.46533489204457,16.427741099167598,4,0,1491,4,0,1489]
[1677568571970388330,3355137127749431808,1502.38452,1387.78723,1624.86877,1466.3374,1387.12964,1561.33801,10033,103.4755375023372,16.4314286245568,4,0,1491,4,0,1489]
[1677568574337200916,3355137127745585536,2479.17505,1506.71106,4555.35498,2273.3894,1953.88904,2564.85986,10033,103.47312265656532,16.435435995424438,4,0,1491,4,0,1489]
[1677568591459769066,3355137157810627840,3197.62378,1700.62195,4012.3208,842.050781,715.187561,1009.77484,10033,103.48451686365264,16.44447301584268,4,0,1491,4,0,1489]
[1677568593254622057,3355137162109168512,2232.48096,2137.54395,2310.22461,2224.99683,2155.95117,2304.23828,10033,103.49614111246596,16.44684508631912,4,0,1491,4,0,1489]
[1677568593273888861,3355137162105400832,2907.63428,1847.66077,4268.90771,3128.94238,2799.1709,3554.77856,10033,103.49483297350568,16.446330118389692,4,0,1491,4,0,1489]
[1677568594705659514,3355137157810571392,3375.99658,1972.31628,7005.1543,7111.95459,6086.7666,9034.92773,10033,103.4873932707161,16.447269138555914,4,0,1491,4,0,1489]
[1677568595904407897,3355137157810572416,3496.74585,2934.61914,4185.07129,3191.29492,2812.92993,3677.14575,10033,103.4921814878859,16.450198220677354,4,0,1491,4,0,1489]
[1677568780691781489,3355137540066290176,4639.2959,2770.12573,6512.69336,3442.49683,3068.61133,4022.42017,10033,103.49606385521362,16.45543642003306,4,0,1491,4,0,1489]
[1677568783283408357,3355137540066289920,1265.00256,1212.54138,1339.47864,1246.24658,1184.40979,1312.53967,10033,103.50182301121109,16.456463619296603,4,0,1491,4,0,1489]
[1677568783763242350,3355137540067551232,2737.44116,1626.32263,4472.31836,2370.59766,2026.33093,2669.47339,10033,103.49930208997884,16.457070968337064,4,0,1491,4,0,1489]
[1677568794288543794,3355137574426028032,4741.08691,3083.68701,6332.26953,4737.77979,3877.24609,5562.80029,10033,103.50742477985423,16.45891377087955,4,0,1491,4,0,1489]
[1677568794363729488,3355137574422258944,4401.20166,2844.94434,6671.63281,4446.98828,3755.26636,5272.0957,10033,103.50558454943348,16.458744192341126,4,0,1491,4,0,1489]
[1677568796103376105,3355137574426027904,4365.13574,4011.79907,4941.18848,4732.11475,4233.34619,5253.47168,10033,103.5060484657984,16.460365313590703,4,0,1491,4,0,1489]
[1677568796146334253,3355137574422257920,2777.26343,1693.41895,4104.9668,7963.5332,6900.02783,9140.13867,10033,103.50695660511768,16.46088529978403,4,0,1491,4,0,1489]
[1677568801576453316,3355137570127440000,3207.78516,2659.44385,4157.00049,2651.45972,2304.77783,3193.08765,10033,103.51385167443468,16.468130531729717,4,0,1491,4,0,1489]
[1677568801699314604,3355137570127538688,3606.54712,2650.76074,4776.03516,2937.80859,2634.96509,3353.80469,10033,103.514456641541,16.469348341634426,4,0,1491,4,0,1489]
[1677568801785408838,3355137574426027264,1681.16284,1523.9386,1844.10193,1558.63904,1458.13416,1689.03479,10033,103.51231129090608,16.46822375288477,4,0,1491,4,0,1489]
[1677568847560679636,3355137677505242112,3943.64722,3164.40918,5148.12451,3448.61987,2870.40137,4391.55029,10033,103.51636514305652,16.47019396412278,4,0,1491,4,0,1489]
[1677568847726413137,3355137673212035840,2559.95654,1611.3208,4252.18945,2586.97485,2314.03882,2887.41626,10033,103.5176196423874,16.47117973293465,4,0,1491,4,0,1489]
[1677568848111546112,3355137673206655488,3658.32446,2548.11523,5292.34375,2878.05078,2530.69751,3353.57642,10033,103.51489486765676,16.47172839389407,4,0,1491,4,0,1489]
[1677568850079564732,3355137673206706048,2078.94482,1176.65491,3463.2793,10518.6816,1519.95605,13704.4678,20133,103.52296765274674,16.472916975697334,4,0,1491,4,0,1489]
[1677568850513223857,3355137677505241344,4272.28223,2996.65747,5864.79688,4726.82617,4033.28687,6027.72314,10033,103.5245716860886,16.475027393977278,4,0,1491,4,0,1489]
[1677571800420870792,3355143587380240000,3860.20776,3251.98364,4921.5293,3956.22363,3359.23242,4618.47705,10033,103.54253823205828,16.487272225544658,4,0,1491,4,0,1489]
[1677571803323730168,3355143583081749760,1034.63477,680.757141,2044.05249,506.02417,431.1474,925.150818,10033,103.53778200336652,16.49214921570848,4,0,1491,4,0,1489]
[1677571807790641701,3355143587380239744,495.020142,491.768219,499.112274,494.894836,490.720917,499.520508,10033,103.5453472555554,16.496097673811494,4,0,1491,4,0,1489]
[1677571808045349441,3355143583088559488,3080.47607,1902.24939,4556.06982,2935.72046,1753.2876,5120.87744,20033,103.54818849400806,16.497990317144133,4,0,1491,4,0,1489]
[1677571817896273414,3355143617441398016,2393.10962,1550.93762,3522.61011,2733.86792,2484.89233,3087.80029,10033,103.54980792648615,16.49721579630603,4,0,1491,4,0,1489]
[1677571818304430577,3355143621736203648,2608.29028,1370.96851,3854.42065,12067.6504,10658.25,14449.7666,20033,103.55096656054069,16.499152618210147,4,0,1491,4,0,1489]
[1677571825324031307,3355143621739976960,2633.71826,2280.34741,3200.29321,3125.05737,1840.87256,3997.65771,10133,103.55864345477453,16.507984991664177,4,0,1491,4,0,1489]
[1677571871518892495,3355143724819191680,1348.26038,1259.81714,1433.13123,1342.52722,1267.28845,1449.88232,10033,103.56130915410344,16.510531306767383,4,0,1491,4,0,1489]
[1677571875279706760,3355143720520614528,5005.79346,3390.97681,6822.07422,3532.00049,3129.68457,4014.00439,10033,103.57080870650672,16.516754518817887,4,0,1491,4,0,1489]
[1677571875452666231,3355143720520614400,4212.94678,3018.55664,5887.44336,3840.01953,3199.99194,4792.35596,10033,103.56479150737287,16.513395002873704,4,0,1491,4,0,1489]
[1677571877123624346,3355143720520703616,1293.62268,588.350952,2910.68359,773.982483,643.412842,939.160034,10033,103.56698949414178,16.517550415667408,4,0,1491,4,0,1489]
[1677571886900585076,3355143759178929280,846.717407,816.612366,885.067017,830.683533,802.450684,864.970642,10033,103.57355960711674,16.518149059350396,4,0,1491,4,0,1489]
[1677571887568446080,3355143754881120512,1600.69067,1182.79773,2351.78198,1701.10156,1493.24438,1931.96692,10033,103.57684112871074,16.519896194952832,4,0,1491,4,0,1489]
[1677571888777733736,3355143759175151744,1039.79858,504.018311,1695.97473,1595.9762,1325.09045,1815.04016,10033,103.56952761020024,16.519328970052225,4,0,1491,4,0,1489]
[1677571889313943639,3355143759178929152,988.878784,927.651917,1062.72034,981.297241,920.100891,1030.57336,10033,103.5734647545087,16.52056046088887,4,0,1491,4,0,1489]
[1677571889695753295,3355143754881352704,1726.94507,981.03833,3681.08447,1834.44128,1547.58362,2051.48755,10033,103.57412670279848,16.522096767400118,4,0,1491,4,0,1489]
[1677572080672794800,3355144137136050688,2312.02588,1920.18103,2883.86426,2222.27051,1964.32654,2495.97437,10033,103.59448872305434,16.53356751957348,4,0,1491,4,0,1489]
[1677572080756774297,3355144137132260224,1124.36121,925.583191,1411.4884,null,null,null,10099,103.59445279444896,16.534186086831443,4,0,1491,4,0,1489]
[1677572093440054567,3355144167197998208,5336.1709,4286.26123,6893.71436,5096.63232,4331.33789,6103.69043,10033,103.5971673940933,16.537785946136037,4,0,1491,4,0,1489]
[1677572093607911019,3355144171495788800,4691.69727,3709.71924,6820.84961,3641.08667,3056.2124,4897.23438,10033,103.60025228898172,16.538719945459864,4,0,1491,4,0,1489]
[1677572144040794981,3355144274575002752,3230.08643,2654.30786,3955.7793,4232.99365,3149.61108,5100.30029,10133,103.60739671721124,16.545672791513873,4,0,1491,4,0,1489]
[1677572166813880637,3355144304636972544,3010.90894,1947.52087,5365.75977,5062.79541,4357.80811,5728.27197,10033,103.62444837883773,16.562171811376498,4,0,1491,4,0,1489]
[1677572904989965654,3355145782105729280,4765.54785,2610.34814,6735.98193,1442.99414,1257.66785,1640.71838,10033,103.63352066765852,16.57257590232318,4,0,1491,4,0,1489]
[1677572906046643232,3355145786399689856,2203.41626,1297.34387,3555.58154,1563.33154,1300.79749,1888.51025,20033,103.6368921248916,16.57496366462032,4,0,1491,4,0,1489]
[1677572907041738079,3355145782105868416,2916.72754,1740.85486,4196.72021,4689.56445,4093.56616,5301.54932,10033,103.63088131445691,16.57404896052775,4,0,1491,4,0,1489]
[1677572907570516803,3355145786399689984,2846.65625,1733.42346,3966.31665,822.042053,642.736633,1050.50354,20032,103.63456492336236,16.575161194316834,4,0,1491,4,0,1489]
[1677572918264298103,3355145816465607680,1664.06226,1051.53857,2971.46216,8328.72754,7302.87744,9288.55176,20033,103.64474813301383,16.578151458256283,4,0,1491,4,0,1489]
[1677572921737834867,3355145820763226112,4249.7832,3438.69067,5679.69873,3650.1604,3244.08301,4403.05713,10033,103.64434566074615,16.580334392318125,4,0,1491,4,0,1489]
[1677572968541468824,3355145919544691072,3335.74146,2143.84058,5974.13477,1960.62488,1727.63281,2184.83911,10033,103.64932935343305,16.584069667399145,4,0,1491,4,0,1489]
[1677572971255569893,3355145919544694400,1032.50183,977.098572,1084.05835,1033.74597,987.016785,1079.2074,10033,103.6465711689359,16.588041073949146,4,0,1491,4,0,1489]
[1677572971353294581,3355145919547063296,2686.93774,1545.72815,3779.43018,2533.53223,2248.51831,2810.50513,10033,103.64760682287664,16.588233804202094,4,0,1491,4,0,1489]
[1677572985916993804,3355145958202178048,973.533264,954.443237,991.547424,970.297302,954.846375,986.652344,10033,103.66346377840598,16.595005036879584,4,0,1491,4,0,1489]
[1677572987954949980,3355145958202178560,2931.09375,1923.64502,4344.77979,2789.96436,2453.9519,3095.55664,10033,103.65880173116008,16.597211720785474,4,0,1491,4,0,1489]
[1677572988220481984,3355145958203447680,3071.50415,2087.66577,4462.2207,6218.68262,5406.16602,7170.56494,20033,103.65986414015327,16.59829863864832,4,0,1491,4,0,1489]
[1677572988417023534,3355145958202178688,1331.34436,1192.60437,1501.25525,1168.11597,1076.64441,1257.83643,10033,103.6567818953339,16.59765670398198,4,0,1491,4,0,1489]
[1677573181189064605,3355146336159299456,4149.45947,2959.65771,6391.43457,3924.19775,3400.20435,4704.78516,10033,103.67574938535242,16.611487998789503,4,0,1491,4,0,1489]
[1677573191881228820,3355146366221309440,3949.80664,2883.16187,5848.10156,1887.81555,1695.83179,2098.47583,10033,103.68243009979231,16.613279793200828,4,0,1491,4,0,1489]
[1677573193597743489,3355146370519037184,2864.56665,2737.87134,2976.60962,2884.41846,2769.93335,3029.23022,10033,103.68665882199906,16.61731910837699,4,0,1491,4,0,1489]
[1677573195633364536,3355146366221427328,2528.72241,1579.53833,3700.86572,9551.14844,8172.98877,10952.6348,20033,103.68124927853648,16.619310234752096,4,0,1491,4,0,1489]
[1677573200054246772,3355146370519036800,978.303406,939.598389,1025.95837,975.654968,942.064331,1011.43652,10033,103.68929424577688,16.624951544700277,4,0,1491,4,0,1489]
[1677573200245709075,3355146366223682176,2480.88867,1383.448,4400.89355,4467.94141,3998.69653,5076.01904,20033,103.6895807896972,16.625984196251355,4,0,1491,4,0,1489]
[1677573243826438963,3355146473598251776,2132.896,2038.01135,2251.8291,2077.15771,1993.12842,2182.58594,10033,103.69270921612924,16.623754510131374,4,0,1491,4,0,1489]
[1677573248661097029,3355146469300535424,2187.77344,1480.88074,3252.9187,2477.75562,2226.00415,2797.82104,10033,103.70264095002548,16.629743547727813,4,0,1491,4,0,1489]
[1677573260918005899,3355146503660276480,3677.25366,2268.18408,6723.91797,3999.65845,3502.65845,4585.06543,10033,103.70700447947335,16.63454460244829,4,0,1491,4,0,1489]
[1677573262434947701,3355146503660278528,2019.04871,1261.20801,4004.33521,5593.67822,4959.88232,6252.13623,10033,103.70742337813004,16.63701761693335,4,0,1491,4,0,1489]
[1677573262726774969,3355146503660277248,2862.88672,1855.56775,5073.97412,4017.91895,3627.71021,4579.92041,10033,103.70224638470468,16.635015645142484,4,0,1491,4,0,1489]
[1677573264236988298,3355146503660398848,3108.28638,1491.13074,5454.05078,4457.77881,3995.80151,4903.76807,10033,103.70387969202132,16.638365446846976,4,0,1491,4,0,1489]
[1677573266201810991,3355146503660280704,2862.48022,1697.90601,4451.20703,1677.01746,1505.76465,1812.72302,10033,103.7141262614078,16.640867554480465,4,0,1491,4,0,1489]
[1677573267929885205,3355146507957989376,4810.32471,2341.12158,6711.45117,961.922974,826.854736,1121.31006,10033,103.70794608686346,16.643311336906763,4,0,1491,4,0,1489]
[1677584999559359620,3355169971361590784,5204.021,2974.03687,7248.49365,4135.65674,3642.09888,4614.60645,10033,103.72139224038854,16.649880944141362,4,0,1491,4,0,1489]
[1677585002704689026,3355169971361594240,1518.21887,1330.17639,1790.54382,1746.47021,1575.61255,1958.88367,10033,103.7221135471384,16.654652578256265,4,0,1491,4,0,1489]
[1677585013253879267,3355170005721332864,1545.22827,1270.7312,2054.69019,1826.83081,1644.32385,2073.75317,10033,103.72797859650592,16.655978449243626,4,0,1491,4,0,1489]
[1677585015845305873,3355170010015230976,2332.75293,1178.79053,3821.95825,7595.18604,6677.06396,8699.69043,20033,103.73387479746788,16.65721531839731,4,0,1491,4,0,1489]
[1677585017403676475,3355170005721481472,3519.98022,1878.11096,5189.89893,5510.83789,4849.50439,6313.90918,20033,103.7340552580482,16.66021372129327,4,0,1491,4,0,1489]
[1677585018075241307,3355170010019032320,1547.87927,1355.42505,1826.2937,1669.58813,1492.48035,1847.42102,10033,103.72910487413964,16.65955812290109,4,0,1491,4,0,1489]
[1677585019860052149,3355170005721336960,3561.73755,2718.66431,4958.90381,4572.23389,2001.95386,6147.98047,10133,103.73413548217644,16.66421391131117,4,0,1491,4,0,1489]
[1677585063062061070,3355170108800643200,2776.01074,1692.30408,5003.98438,5815.02002,5206.69775,6645.43213,20033,103.73934735047578,16.661496505696412,4,0,1491,4,0,1489]
[1677585064942083110,3355170108800644096,3781.38184,2097.91797,5771.34326,14628.2471,13083.8125,17078.0918,20033,103.74208844032871,16.666477888419305,4,0,1491,4,0,1489]
[1677585069188264874,3355170108800555392,3751.3667,2713.01587,5587.27539,4152.11719,3566.08545,5019.0459,10033,103.74719972998014,16.671072490085315,4,0,1491,4,0,1489]
[1677585070236985262,3355170108800555776,2891.10986,2312.05298,3739.39014,2495.00122,2238.39673,2824.42407,10033,103.7397621560416,16.67151703217718,4,0,1491,4,0,1489]
[1677585070795829355,3355170108803017856,3714.7688,1493.79138,5561.79736,4341.24902,3752.5564,4800.86523,21033,103.74573125170592,16.672106362863882,4,0,1491,4,0,1489]
[1677585082271102693,3355170143160296704,2530.5498,1710.35168,3977.13306,2582.9126,2280.06543,2931.75586,10033,103.75266325229698,16.67697787492236,4,0,1491,4,0,1489]
[1677585083262761242,3355170147457985024,4025.43457,2932.17432,5863.66748,4907.83252,4164.54102,5832.62891,10033,103.746191151824,16.67620661027437,4,0,1491,4,0,1489]
[1677585085445967763,3355170143160383616,1426.40845,856.647339,2475.18628,5582.67578,4887.43652,6355.72363,10033,103.75368086755702,16.67874907955462,4,0,1491,4,0,1489]
[1677585272840943161,3355170521119922304,4909.66162,3817.53809,6018.23535,1662.1001,1405.84985,1880.44153,10033,103.76184708795594,16.687586838118257,4,0,1491,4,0,1489]
[1677585274061606275,3355170521117559296,3040.00928,1570.61389,4510.18604,1912.94287,1653.78906,2173.45483,10033,103.76525834572456,16.68729442749705,4,0,1491,4,0,1489]
[1677585288508406147,3355170555477162880,3191.38696,1803.97888,6456.62451,4175.9502,3685.92114,4639.27344,10033,103.7689784693392,16.693129648378264,4,0,1491,4,0,1489]
[1677585290468571319,3355170555477165056,2489.99951,1593.62842,5874.73779,2148.50464,1910.16846,2422.45239,10033,103.77169169197862,16.69846298266705,4,0,1491,4,0,1489]
[1677585291552892662,3355170555477165184,1489.65491,976.88385,3185.88086,1463.25952,1279.10962,1686.54419,10033,103.77760254237737,16.698697607659458,4,0,1491,4,0,1489]
[1677585343260036029,3355170662855333120,4404.49463,3098.74268,5608.53564,4406.23242,3964.21704,4911.79785,10033,103.79093922501016,16.707488635699264,4,0,1491,4,0,1489]
[1677585345935125680,3355170658556514432,4132.86768,2006.80627,6297.8877,7759.75732,6792.34277,8898.77051,20033,103.7865697516309,16.711020691793998,4,0,1491,4,0,1489]
[1677585360809048704,3355170697213797120,2514.63208,2187.71265,2901.39941,2306.19922,2073.07471,2608.83911,10033,103.80367287435546,16.719372287215098,4,0,1491,4,0,1489]
[1677586099504285858,3355172170384879232,3576.49048,2355.01514,5405.80762,2679.9209,2392.88232,3053.32422,10033,103.81506781598765,16.728623765637032,4,0,1491,4,0,1489]
[1677586110962148515,3355172209038480000,1220.14648,655.834412,2578.29468,null,null,null,10099,103.81534682585053,16.72887595222445,4,0,1491,4,0,1489]
[1677586116083576042,3355172209042284800,1864.90112,1692.0144,2137.11914,1836.47278,1683.60669,2041.86475,10033,103.82128830945156,16.736638782163983,4,0,1491,4,0,1489]
[1677586116978263398,3355172204744357120,2293.72046,2219.41479,2373.35571,2286.55493,2229.81934,2349.16724,10033,103.8224574439686,16.738572222322883,4,0,1491,4,0,1489]
[1677586163335749041,3355172307826532608,3566.27441,1887.45813,6015.5249,3451.94385,3026.09619,3845.47778,20033,103.82647177269516,16.741679762521418,4,0,1491,4,0,1489]
[1677586164010145332,3355172307823958272,4046.19897,2825.58032,4860.01025,750.184265,630.600281,886.521912,20033,103.83000225663048,16.743607446030982,4,0,1491,4,0,1489]
[1677586164936921089,3355172312121499776,2430.42554,2246.60181,2644.46143,2322.68115,2190.16772,2493.06055,10033,103.82518354445575,16.742661630692105,4,0,1491,4,0,1489]
[1677586165002650850,3355172312121499648,819.970032,781.288635,851.3927,835.244263,800.18866,874.230103,10033,103.8260816691069,16.743269444614242,4,0,1491,4,0,1489]
[1677586187043972212,3355172342183697664,3315.51685,1669.92102,6264.85303,5923.5542,5211.57861,6592.96729,20033,103.84040047748788,16.759394265654258,4,0,1491,4,0,1489]
[1677586376389765977,3355172724434916608,481.992188,320.907623,702.341187,3683.2207,3177.25781,4272.86719,20033,103.85358099251148,16.769392677453897,4,0,1491,4,0,1489]
[1677586386378397138,3355172758798097408,2586.88013,1457.24048,4436.6499,1114.64917,958.80365,1293.64722,10033,103.85798585551942,16.7691540885438,4,0,1491,4,0,1489]
[1677586388758437017,3355172758794290048,1624.74902,883.78009,2259.40771,3562.73389,3097.93164,4058.0415,20033,103.85541698842148,16.773444525821667,4,0,1491,4,0,1489]
[1677586392219144720,3355172754500445184,2531.08374,1590.86633,4142.77539,8995.50781,7577.6333,10800.0557,10033,103.86767941007152,16.778871361474803,4,0,1491,4,0,1489]
[1677586437605768685,3355172857579660416,711.895874,595.217957,844.13678,794.090149,695.266296,927.664673,10033,103.87043346181729,16.779196347577614,4,0,1491,4,0,1489]
[1677586439369944960,3355172857585699840,1647.65002,1060.20264,2612.96655,1617.93042,1389.3175,1823.22461,10033,103.87303345232186,16.783557459816965,4,0,1491,4,0,1489]
[1677586441250672587,3355172857579661312,3107.0918,2802.75293,3410.06177,3196.59766,2942.87817,3464.5376,10033,103.8691876611414,16.784818762149687,4,0,1491,4,0,1489]
[1677586444626620150,3358175284536080640,2547.29102,1500.59094,4093.64014,null,null,null,10099,103.8715416150909,16.788380407131356,4,0,1491,4,0,1489]
[1677586444807695103,3355172857579662080,3947.85034,2815.01611,6190.55713,3209.68042,2832.55957,3674.04053,10033,103.87201084208544,16.78853041872979,4,0,1491,4,0,1489]
[1677589392737728161,3355178771752310400,3267.06934,2644.45508,4216.11719,4315.2998,3723.48413,5218.76953,10033,103.89329595315014,16.799235598174455,4,0,1491,4,0,1489]
[1677589395737065730,3355178767454663296,3263.73804,2436.70923,4631.6416,2929.11987,2603.16211,3354.57202,10033,103.89157747345315,16.803553672323606,4,0,1491,4,0,1489]
[1677589396608683323,3355178771752310272,6426.75928,5513.13525,7527.52197,6358.43408,5521.24512,7500.17578,10033,103.89226670628564,16.806515476866455,4,0,1491,4,0,1489]
[1677589396796745931,3355178767454663168,1385.12781,924.720398,2130.00684,3840.44141,3340.30542,4285.06104,10033,103.89696729267048,16.803102077013076,4,0,1491,4,0,1489]
[1677589398312722143,3355178767454663552,4576.52441,3267.03442,7203.27637,3424.85962,3006.8418,3989.08765,10033,103.9002414262754,16.806682973578347,4,0,1491,4,0,1489]
[1677589400862527191,3355178767454664192,4158.22803,2828.91382,5605.77539,3467.07837,3003.75366,4246.04736,10033,103.89830500741095,16.81101614813071,4,0,1491,4,0,1489]
[1677589410730722531,3355178806112048128,3887.76367,3356.67725,4617.24316,3823.05884,3335.42383,4572.49756,10033,103.90543212958994,16.810346510833114,4,0,1491,4,0,1489]
[1677589411886064586,3355178801814461696,2815.06372,1683.19995,4417.60498,12774.7422,9229.66406,15223.8975,20033,103.9001885518866,16.81099794447256,4,0,1491,4,0,1489]
[1677589413003697515,3355178806112048000,3080.41431,2715.68311,3469.80908,2910.08862,2631.00415,3226.39917,10033,103.90484660542344,16.81317992937407,4,0,1491,4,0,1489]
[1677589415933146639,3355178801814461824,2505.26489,1535.00439,3723.36255,2794.39941,2411.67676,3095.95386,20033,103.91121405496024,16.818585358636284,4,0,1491,4,0,1489]
[1677589462421820436,3355178909187450752,3094.66479,1695.59131,5070.81299,4411.14941,3854.26807,4946.15918,20033,103.91793743857164,16.820729522584426,4,0,1491,4,0,1489]
[1677589484423511967,3355178939253083904,3866.39331,3246.95947,4922.58936,3272.39404,2832.97095,3956.17114,10033,103.93374289212204,16.83681927619295,4,0,1491,4,0,1489]
[1677589484854883846,3355178939253357440,1276.33081,1101.18604,1533.4187,1084.24731,1005.23486,1178.81677,10033,103.92709278574168,16.835082821706322,4,0,1491,4,0,1489]
[1677589486292861122,3355178943551000960,3459.83057,2382.78442,5231.2793,4831.54248,4150.48779,6408.98486,10033,103.9296447513522,16.837754016199415,4,0,1491,4,0,1489]
[1677589668168200634,3355179317210206336,5164.4502,3672.83105,7348.62354,3900.52808,3214.18335,5381.75488,10033,103.93517058455552,16.839391847953213,4,0,1491,4,0,1489]
[1677589668591727102,3355179321504309632,3347.34619,1951.83179,5453.9126,3620.20679,3175.62256,4064.5564,10033,103.94048218837943,16.84042972478836,4,0,1491,4,0,1489]
[1677589674298730957,3355179321508122752,4344.92969,3589.2627,5248.67285,3871.9397,3286.73999,4686.21973,10033,103.9383928920224,16.846002673738138,4,0,1491,4,0,1489]
[1677589685823222723,3355179351572211584,3463.54053,1958.63818,7781.61963,5027.04932,4470.06982,5613.11865,20033,103.95179988201306,16.850544887194733,4,0,1491,4,0,1489]
[1677589690765875374,3355179351570943232,3289.1792,2306.21826,4832.1582,2603.6333,2329.74414,2915.81104,10033,103.95544932752806,16.85716288956775,4,0,1491,4,0,1489]
[1677589691303153505,3355179351570941952,3567.80127,1989.51807,5955.02734,4996.6123,4485.84766,5791.73535,20033,103.95123168808551,16.85597312798819,4,0,1491,4,0,1489]
[1677589691477944733,3355179351570942336,3571.86206,2508.18823,5718.71338,3188.04736,2793.95825,3668.9563,10033,103.94931452893285,16.855727228488956,4,0,1491,4,0,1489]
[1677589692236444690,3355179355864047488,2363.60083,1308.27991,4124.3667,4093.20703,3518.28979,4805.45898,10033,103.95461376325063,16.857566369360107,4,0,1491,4,0,1489]
[1677589741294558747,3355179454650162304,1948.17395,1637.49231,2331.67017,2283.55322,2084.4624,2538.50513,10033,103.96619143092686,16.863094237488028,4,0,1491,4,0,1489]
[1677589743038956853,3355179454650163072,2909.60059,2364.61206,3679.34399,2430.37231,2146.16284,3105.07935,10033,103.95858478679908,16.86488589534511,4,0,1491,4,0,1489]
[1677589755198273649,3355179489009906944,2076.33447,1198.31689,3741.86938,1352.16187,1169.07068,1553.95508,10033,103.97232223059976,16.87190818266466,4,0,1491,4,0,1489]
[1677589757353726879,3355179493308091648,4041.43286,2450.64185,7997.02539,5674.66064,5134.48584,6358.31299,10033,103.96942164711126,16.874463441174765,4,0,1491,4,0,1489]
[1677589760064388625,3355179489009909376,3733.20483,2481.57812,5214.9541,3773.35938,3268.64038,4357.38721,10033,103.9733746594173,16.87588886016587,4,0,1491,4,0,1489]
[1677590492171870281,3355180966478685312,2822.0979,1627.20129,4402.53271,2962.36646,1574.12439,8052.60791,10133,103.9822649769934,16.877106214309887,4,0,1491,4,0,1489]
[1677590493774709058,3355180970775563648,2482.22095,2098.0625,2999.93164,2686.94409,2310.73657,3078.13184,10033,103.98352697758332,16.880442999796006,4,0,1491,4,0,1489]
[1677590494573143375,3355180966478661504,3663.57886,2717.25098,4724.1792,3404.10205,2811.54053,4305.32959,10033,103.97582110926444,16.879479730139956,4,0,1491,4,0,1489]
[1677590509530917902,3355181000838405376,2407.08569,1863.16785,3158.18091,3342.34375,2778.16089,3814.50439,10033,103.99232797336325,16.887826847441996,4,0,1491,4,0,1489]
[1677590510063540970,3355181000838405248,2096.14355,1696.67761,2838.15161,2176.52905,1940.97839,2446.6543,10033,103.99071417891604,16.88909273649763,4,0,1491,4,0,1489]
[1677590511200542966,3355181000838405888,1576.4093,1480.46289,1689.70984,1600.99414,1498.24353,1725.34058,10033,103.98772547855012,16.887719002587186,4,0,1491,4,0,1489]
[1677590511355085216,3355181005131487360,3993.87085,2713.25244,6908.30859,4206.56543,3662.91089,4740.72998,10133,103.98754868221616,16.88873268681027,4,0,1491,4,0,1489]
[1677590511980958679,3355181000838406016,3527.08228,2384.36719,5856.58789,3377.05249,2983.88013,3922.30615,10033,103.98869147438582,16.890014814496983,4,0,1491,4,0,1489]
[1677590517079267188,3355181000838408960,2168.21436,1879.95691,2443.12158,1935.47314,1748.85559,2167.15698,10033,103.9956252936081,16.896050922434327,4,0,1491,4,0,1489]
[1677590563781022529,3355181108214516736,2526.06665,1566.49194,3771.49902,4282.78174,3823.47241,4996.01709,10033,104.00195254042698,16.89966468527732,4,0,1491,4,0,1489]
[1677590567571653602,3355181103917625984,4359.96436,2891.43677,6191.51074,3681.99756,3290.42334,4070.57495,10133,104.00287942293518,16.90355363003608,4,0,1491,4,0,1489]
[1677590567873879752,3355181103917627264,2671.00854,2070.66528,3710.93213,2360.49072,2076.18286,2604.19214,10033,104.00521182212556,16.905075166320994,4,0,1491,4,0,1489]
[1677590568703887426,3355181108214516608,2404.85059,1486.89563,4233.75342,7193.46387,6326.31104,8833.61719,10033,104.0064933243871,16.90639874201689,4,0,1491,4,0,1489]
[1677590578188410788,3355181142574254720,1142.22827,1125.85767,1161.55005,1136.47083,1116.14453,1153.96375,10033,104.0139565432985,16.906970271043686,4,0,1491,4,0,1489]
[1677590579917551214,3355181138277366144,2635.1394,1807.12366,4334.36084,4493.72119,3857.83179,5139.38232,10033,104.0098230037458,16.90713338762465,4,0,1491,4,0,1489]
[1677590583609310740,3355181142574254464,1037.91772,966.727966,1127.22925,1092.27588,1033.33875,1162.7395,10033,104.02221238711265,16.914473781802226,4,0,1491,4,0,1489]
[1677590586255207481,3355181142574254336,1044.9751,1009.12488,1078.14819,1040.05005,1011.28131,1083.93762,10033,104.01876378983924,16.91780922682192,4,0,1491,4,0,1489]
[1677590774372713670,3355181516234493568,2543.30566,1687.99634,3621.89648,2202.84375,1981.46277,2489.38818,10033,104.02893228424476,16.924780169745816,4,0,1491,4,0,1489]
[1677590774534594622,3355181516234494080,4141.30859,2262.78003,7641.54102,3350.15234,2895.47754,3760.79712,10033,104.03044748785982,16.925486588250777,4,0,1491,4,0,1489]
[1677590783947524947,3355181554891114624,742.664978,724.822205,758.592468,747.615234,729.387817,764.520935,10033,104.03476430071257,16.92455368950016,4,0,1491,4,0,1489]
[1677590789113364388,3355181550594234368,3744.03003,2113.5647,6162.4707,5504.90674,4907.4126,6292.99658,20033,104.04113809560972,16.932447732797968,4,0,1491,4,0,1489]
[1677590790083565117,3355181550594235008,3487.50952,2625.34668,4594.37256,3827.28979,3200.32788,4838.28223,10033,104.04377424614972,16.934010084251156,4,0,1491,4,0,1489]
[1677590837576544628,3355181653673450368,1142.50769,874.848267,1596.67407,898.813354,599.89325,1102.49756,10133,104.04327610129955,16.936030935963736,4,0,1491,4,0,1489]
[1677590843284754721,3355181653673451136,2083.98755,1866.30664,2366.19556,2074.75659,1901.16028,2294.41016,10033,104.0536552008612,16.945326324053813,4,0,1491,4,0,1489]
[1677590855654370750,3355181692330067840,2652.6189,1266.85266,4736.70947,1484.22156,1282.88452,1692.97644,10033,104.05507089759976,16.949302281239746,4,0,1491,4,0,1489]
[1677590857502890511,3355181688035446144,1120.35388,1053.45984,1204.48816,null,null,null,10099,104.06108510205516,16.95030795551689,4,0,1491,4,0,1489]
[1677590857662099947,3355181692330067712,1319.37988,1277.94189,1354.5946,1317.02209,1287.46472,1359.95105,10033,104.0616103633626,16.951044672925722,4,0,1491,4,0,1489]
[1677966169982951631,3355932315173132800,3793.70825,1769.23206,5725.479,3109.49097,2747.69775,3523.88965,20033,101.24008115984137,14.481939212629772,4,0,1491,4,0,1490]
[1677966170316783736,3355932315175786240,3163.7959,2650.60547,3983.81055,2970.71606,2509.02222,3447.36938,10033,101.24212548418528,14.483683730715777,4,0,1491,4,0,1490]
[1677966170564566203,3355932315173134208,4221.84521,2391.50073,7002.10254,8979.67676,7779.54639,10773.4541,20033,101.2372050736333,14.481181923472631,4,0,1491,4,0,1490]
[1677966196729124006,3355932383892609920,4182.02344,2278.69287,5881.23291,5644.79248,4982.96045,6624.01465,10033,101.23245479087652,14.487603416651384,4,0,1491,4,0,1490]
[1677966204292347210,3355932383895262592,4667.66895,2889.5708,6891.60498,2389.73755,2100.97778,2689.70435,10033,101.23218382978618,14.493074002431012,4,0,1491,4,0,1490]
[1677966206010805330,3355932379595621888,4069.85986,2570.70215,5794.6665,1840.38647,1655.04138,2051.34253,10033,101.22844665963444,14.49312237319277,4,0,1491,4,0,1490]
[1677966206537138673,3355932379595690368,2584.46045,1509.44751,3722.68945,1771.77014,1537.90405,1970.1283,10033,101.22769621005752,14.494398940081489,4,0,1491,4,0,1490]
[1677966206784812403,3355932379595621760,5346.49023,3232.5813,9318.52051,3643.96558,2825.89868,5788.73193,10033,101.22857924561086,14.495181511572431,4,0,1491,4,0,1490]
[1677966298796303302,3355932590053693440,3462.58838,2884.98047,4268.29688,3378.32349,2870.56201,3956.95996,10033,101.22402019685802,14.496003434058126,4,0,1491,4,0,1490]
[1677966299077718850,3355932585755652608,1901.56189,1664.12598,2301.03101,2047.26538,1839.47717,2284.25269,10033,101.22546369628444,14.49738074328825,4,0,1491,4,0,1490]
[1677966299310165588,3355932590053693056,1216.60535,1158.09375,1279.50464,1237.45471,1182.63086,1296.91699,10033,101.2255059087978,14.498955563064296,4,0,1491,4,0,1490]
[1677966300749013269,3355932590053693312,1760.73462,1616.89819,1930.63831,1702.12952,1603.80359,1826.58569,10033,101.22488037523904,14.49908674118262,4,0,1491,4,0,1490]
[1677966306375862594,3355932590051041536,3971.52808,1713.98059,11110.7744,1138.94275,960.884705,1319.2135,10033,101.21621415032104,14.498896414852345,4,0,1491,4,0,1490]
[1677966307149491070,3355932585755656960,4536.66357,3606.93604,6030.33789,3729.15259,3269.47266,4855.36914,10033,101.22059555753104,14.50103846240369,4,0,1491,4,0,1490]
[1677966309174711146,3355932585755662080,5289.68018,3537.80737,7258.25586,3297.94897,2715.82129,4216.68555,10033,101.21641345909973,14.503133282938183,4,0,1491,4,0,1490]
[1677966333740490975,3355932658773171072,4606.16553,3613.20215,5884.71045,5076.23877,3988.58252,6541.15869,10033,101.20846365550923,14.504900257264756,4,0,1491,4,0,1490]
[1677966333816156962,3355932658770520192,3698.7915,2046.77161,6303.61279,null,null,null,10099,101.20804986615052,14.504783446734184,4,0,1491,4,0,1490]
[1677966341392447710,3355932658773170304,2123.56274,1963.91455,2280.8772,2074.64404,1958.03882,2207.3584,10033,101.208090706392,14.510353757842196,4,0,1491,4,0,1490]
[1677966712693397658,3355933414684761600,3350.64771,1868.96619,5104.37598,4657.35938,4232.52979,5425.6626,20033,101.19788136272582,14.517911697164434,4,0,1491,4,0,1490]
[1677966719492893391,3355933410390737536,3049.93018,1856.20349,5075.45557,1044.28528,925.713867,1180.75781,10133,101.20005862309112,14.520509785214951,4,0,1491,4,0,1490]
[1677966745477749487,3355933479108911744,3699.25439,2077.36035,6234.25928,3835.50635,3477.23706,4386.02881,10033,101.19134643749544,14.524959811930982,4,0,1491,4,0,1490]
[1677966747650595488,3355933483406891392,2738.99146,2461.6167,3095.92871,2607.63867,2312.00439,2893.77271,10033,101.18761218942784,14.527442407466353,4,0,1491,4,0,1490]
[1677966754500814632,3355933479108926208,1798.94873,1275.18396,2656.97266,2624.40381,2311.43408,3025.89746,10033,101.18569885451622,14.53190244826831,4,0,1491,4,0,1490]
[1677966755390329479,3355933479108926336,6513.27686,4836.36426,9530.91504,5889.72412,4952.76074,7166.86865,10033,101.17999783631474,14.531598327098044,4,0,1491,4,0,1490]
[1677966847914243425,3355933689565321728,2933.20654,2425.31543,3829.28174,2545.85547,2180.21143,3147.96338,10033,101.17757412332278,14.534239688275896,4,0,1491,4,0,1490]
[1677966848883362308,3355933689562667392,3217.18188,1800.69849,5037.85791,9878.32129,8624.08008,11956.5938,20033,101.1819323792764,14.536176934417016,4,0,1491,4,0,1490]
[1677966850641808393,3355933685267369344,1825.14905,1287.59912,2598.55371,3509.50708,3022.07568,4143.47119,10033,101.18036981086333,14.538285602723771,4,0,1491,4,0,1490]
[1677966859572686426,3355933685267379456,4290.13916,2737.02441,6380.19189,2461.75,2046.48926,2957.98267,10033,101.1733257774119,14.543203434003088,4,0,1491,4,0,1490]
[1677966883958924379,3355933758282145792,4277.55713,2430.31079,5931.96826,11268.8818,9661.23145,12951.7207,20033,101.16623819921872,14.545806169335489,4,0,1491,4,0,1490]
[1677966894147788988,3355933753986885376,4233.27441,3626.84692,5248.82422,3884.02686,3403.09741,4481.49707,10033,101.16155617487316,14.553914398657389,4,0,1491,4,0,1490]
[1677968360713424277,3355936708924385152,5025.91992,3864.86694,6471.0293,3744.48657,3135.40186,4651.80469,10033,101.15975031615189,14.555486472661624,4,0,1491,4,0,1490]
[1677968360766641534,3355936713219643648,5648.23242,3681.31079,7999.06738,2680.38477,2343.33643,3019.86499,10033,101.1601881735506,14.556242016936508,4,0,1491,4,0,1490]
[1677968368550812988,3355936708924390272,2092.52539,1154.28613,3494.10107,1061.93372,913.253479,1237.32275,10033,101.15464882955496,14.558577134088448,4,0,1491,4,0,1490]
[1677968370001026449,3355936708924394112,3679.44824,2598.95312,5580.28076,2321.19849,2027.54346,2879.44409,10033,101.14957381285882,14.559866163015982,4,0,1491,4,0,1490]
[1677968393229890866,3355936781941775616,2175.09229,2067.46313,2341.08057,2131.9646,2034.49609,2251.86816,10033,101.14597709559834,14.560705658088342,4,0,1491,4,0,1490]
[1677968394567939444,3355936777643881728,5110.64502,3473.92529,8422.43848,3963.76978,3367.19434,8324.98242,10033,101.1499477161628,14.56418777819018,4,0,1491,4,0,1490]
[1677968402022700374,3355936781941775360,2371.91821,1953.47888,3273.24463,2415.27393,2028.1228,3014.22559,10033,101.14112352632893,14.566149392661664,4,0,1491,4,0,1490]
[1677968402450346563,3355936781941776000,3188.02148,1962.84595,4899.84277,2918.35669,2458.80273,3780.0415,10033,101.13887005330784,14.566894609356366,4,0,1491,4,0,1490]
[1677968498011941254,3355936983802337152,3753.58105,2498.34302,6384.06494,2728.49146,2300.48389,3248.22144,10033,101.13618121590753,14.57408134463608,4,0,1491,4,0,1490]
[1677968498567547654,3355936983802342912,2109.92041,1782.23889,2775.31201,1908.0625,1680.21887,2193.24707,10033,101.13225915793946,14.57323033940425,4,0,1491,4,0,1490]
[1677968499787198841,3355936983802337024,2791.62744,2081.92798,4067.33813,2018.16492,1792.51367,2411.83423,10033,101.13645863616848,14.576126104266493,4,0,1491,4,0,1490]
[1677968506014125788,3355936983802068736,228.42627,227.566818,229.154114,228.371292,227.686615,229.087875,10033,101.1317243121127,14.57737334019406,4,0,1491,4,0,1490]
[1677968531824764344,3355937056818056064,2985.20435,1638.77808,4651.82861,13074.5713,10655.4141,15381.1055,20033,101.12552189174984,14.582626002422549,4,0,1491,4,0,1490]
[1677968532580426854,3355937052525220480,1193.53259,824.555481,1742.88232,1504.87231,1315.81567,1717.01233,10033,101.12557535833972,14.584497173583951,4,0,1491,4,0,1490]
[1677968533218848762,3355937056817031424,2627.0813,1572.13623,5089.31201,1084.45947,911.549622,1250.21716,10133,101.12187055402394,14.584173414830891,4,0,1491,4,0,1490]
[1677968909379939492,3355937812733926528,1803.43518,1539.72046,2168.37988,1697.15417,1522.95361,1884.84949,10033,101.11250373827576,14.59172653310789,4,0,1491,4,0,1490]
[1677968911182763053,3355937812731275648,776.037476,458.732422,1361.21216,973.248596,722.301453,1183.11401,10033,101.1112732347626,14.5939070896738,4,0,1491,4,0,1490]
[1677968911524021632,3355937812733926784,3328.18091,2146.26196,4909.52148,4432.12744,3714.76636,5541.98682,10033,101.10973455087992,14.59395048990835,4,0,1491,4,0,1490]
[1677968919996202262,3355937808436103808,2793.26196,1829.16016,4065.47437,5493.29395,4589.06934,6401.50928,10033,101.102930872375,14.59815938220616,4,0,1491,4,0,1490]
[1677968952859981024,3355937881450749568,3552.55957,2103.58838,5450.08154,5868.54736,5078.85498,6691.8916,20033,101.10051739471515,14.6072759628583,4,0,1491,4,0,1490]
[1677968953383487531,3355937877155597312,5282.78955,2870.39233,8733.92285,4857.26172,3973.06421,5850.25879,10033,101.09838762419945,14.608131553119064,4,0,1491,4,0,1490]
[1677968955344118265,3355937877155601536,2896.28271,2200.08276,3860.3335,3132.72925,2558.19385,4012.91895,10033,101.09555426689548,14.610300964104775,4,0,1491,4,0,1490]
[1677969047530797693,3355938087609179904,2092.86597,579.688232,4536.0957,4851.10645,4271.74707,5565.8335,20033,101.0943963776294,14.612867519183474,4,0,1491,4,0,1490]
[1677969049568557251,3355938087611832576,1265.5249,1191.72424,1359.31873,1243.75232,1152.09827,1362.75232,10033,101.09247650718304,14.615058970655816,4,0,1491,4,0,1490]
[1677969082625251821,3355938156328662272,937.055359,609.408813,1404.13428,7682.17627,6601.24609,9466.90137,20033,101.07667935372064,14.6210699289733,4,0,1491,4,0,1490]
[1677969082853262094,3355938156331310592,6188.16797,4364.89893,8537.36035,3699.27563,2884.39429,5499.62207,10033,101.07882134718284,14.622286090539342,4,0,1491,4,0,1490]
[1677969090604791312,3355938152033539200,2830.00708,1627.20532,5210.80273,3099.13672,2644.33301,3670.13745,10033,101.07661292533464,14.626851978511937,4,0,1491,4,0,1490]
[1677974966718440429,3355949903064077696,2369.19556,1433.15857,3737.48779,3966.89502,3529.42139,4477.19189,10033,101.0603085022626,14.635139710386309,4,0,1491,4,0,1490]
[1677974990870230384,3355949971783562880,3904.32739,2390.69873,5841.2124,3701.66553,3225.82983,4328.54785,10033,101.05568397912704,14.638721641527413,4,0,1491,4,0,1490]
[1677975002675311146,3355949971783580800,1464.93909,749.839722,2859.51514,683.579407,580.451843,798.760254,11033,101.05034513711614,14.648272441180447,4,0,1491,4,0,1490]
[1677975094898542567,3355950177942014848,5541.27539,3668.00757,8218.59766,3882.66626,3319.92505,4986.17334,10033,101.04859004495168,14.650301048947128,4,0,1491,4,0,1490]
[1677975137745235140,3355950246661953664,4424.25879,2860.85278,6095.29346,12092.666,10096.3643,14427.4805,10033,101.03372290886536,14.665677133104452,4,0,1491,4,0,1490]
[1677975137852175102,3355950246661519104,4633.03564,2695.39868,6748.07031,5108.12061,4518.67871,5910.99707,10033,101.03191354172782,14.6648413132609,4,0,1491,4,0,1490]
[1677975138967904634,3355950246661520000,4243.70361,2779.8418,6426.87061,6255.6499,5353.92627,7611.47021,10033,101.02691165705303,14.66498652437018,4,0,1491,4,0,1490]
[1677975516126902050,3355951006873459456,3242.43896,1955.75891,5627.91846,2403.14722,2187.62866,2716.97754,10033,101.02250801378442,14.67590442033964,4,0,1491,4,0,1490]
[1677975550712810022,3355951075588721152,6660.38428,3561.49878,8736.75,4535.17334,4095.6416,5304.53418,20033,101.00524956280822,14.682653292488748,4,0,1491,4,0,1490]
[1677975551450990214,3355951071295276288,5462.87988,4065.9187,7309.4209,3580.3772,2944.18042,4844.28125,10033,101.00385979608608,14.685063673946994,4,0,1491,4,0,1490]
[1677975552258765476,3355951075588717568,3172.04907,1848.52161,4969.26465,7010.51465,5863.49902,8697.97656,10033,101.0092534968775,14.68756584921628,4,0,1491,4,0,1490]
[1677975643378232254,3355951281750909824,3901.81763,2527.49097,5347.68701,3782.80127,3250.2937,4727.19434,10033,101.0054810191026,14.687047411808685,4,0,1491,4,0,1490]
[1677975644198004370,3355951277453711104,2724.35718,2272.83813,3577.49194,2494.04224,2135.79126,3079.7605,10033,101.00582867427592,14.68819422223836,4,0,1491,4,0,1490]
[1677975652284294803,3355951277453716608,2495.14722,1328.67542,3953.80396,1480.92883,1293.35547,1619.73706,10033,100.9951214501862,14.69145176241743,4,0,1491,4,0,1490]
[1677975678022519999,3355951350470387456,1826.01965,1769.23511,1868.96045,1834.13574,1783.06189,1890.93054,10033,100.9910052013544,14.69666462085132,4,0,1491,4,0,1490]
[1677975678326566978,3355951350471141504,2632.09814,1935.71204,4786.37988,2681.64917,2237.47266,3314.94116,10033,100.99125329763748,14.697638108679604,4,0,1491,4,0,1490]
[1677977163637282074,3355954301110724096,1505.05591,1406.53003,1647.26685,1470.05432,1377.68506,1571.44971,10033,100.97478270193974,14.710403868303548,4,0,1491,4,0,1490]
[1677977166318061590,3355954305404129152,2144.59131,1216.26404,3990.0293,3494.98584,3095.54834,3999.44434,20033,100.97038282179788,14.71390996479876,4,0,1491,4,0,1490]
[1677977167074156976,3355954305407886080,3959.47607,3463.34619,4339.96533,3970.1582,3463.63354,4973.69238,10033,100.97572328297336,14.715740861612847,4,0,1491,4,0,1490]
[1677977190427133779,3355954374127363072,2668.15601,2442.52368,2952.07593,2650.35571,2407.89233,2960.63354,10033,100.97180493311684,14.716944782094838,4,0,1491,4,0,1490]
[1677977190956871192,3355954374127363328,3210.75195,2583.85815,4833.4502,2501.5835,2113.54932,3131.32007,10033,100.97055017496606,14.718004594995202,4,0,1491,4,0,1490]
[1677977199114506499,3355954374123601536,3772.53076,1480.53223,5792.13721,4017.91187,3546.12524,4521.88525,21033,100.96685128787286,14.722669944621153,4,0,1491,4,0,1490]
[1677977199766359172,3355954369830221568,5104.59229,3482.08618,7384.51855,2657.36084,2391.35229,2973.32544,10033,100.968356840156,14.724392478193812,4,0,1491,4,0,1490]
[1677977200110579245,3355954374127364480,1216.53857,1179.11206,1256.68689,1205.90149,1169.12842,1255.13416,10033,100.9612049697174,14.722138506040531,4,0,1491,4,0,1490]
[1677977294135421730,3355954575988659584,5310.34229,3293.48779,7971.47998,3526.15796,2932.05151,4706.75977,10033,100.95996965640693,14.728549380635336,4,0,1491,4,0,1490]
[1677977294724451531,3355954575988657664,2771.6355,2387.43066,3178.15088,2628.98706,2321.375,2972.2981,10033,100.95778921750968,14.727378199564706,4,0,1491,4,0,1490]
[1677977328885356811,3355954649005271040,1684.14783,1500.23938,1903.87561,1726.54419,1590.33398,1863.0918,10033,100.9463993020906,14.736552216512022,4,0,1491,4,0,1490]
[1677977330905110358,3355954649005269632,3018.31885,2797.41016,3302.11011,2971.32837,2759.01367,3244.97412,10033,100.94824991424866,14.741978261695875,4,0,1491,4,0,1490]
[1677977715845122261,3355955404919514752,4668.19727,3647.31299,6694.00195,4041.3103,3174.61572,5271.39062,10033,100.93033223576911,14.752980464461064,4,0,1491,4,0,1490]
[1677977717253751225,3355955400622418688,1063.02612,828.902893,1506.78491,949.201477,843.216187,1070.25195,10033,100.93164377904333,14.755370960559128,4,0,1491,4,0,1490]
[1677977740674221088,3355955473638990976,648.606689,620.242615,674.865356,634.655212,611.345825,663.322083,10033,100.92825526600394,14.757141602956526,4,0,1491,4,0,1490]
[1677977750236920347,3355955473638991744,1755.26929,1598.50415,2006.05505,1735.1156,1567.19482,1896.53491,10033,100.91897939858318,14.762840679820526,4,0,1491,4,0,1490]
[1677977750839594564,3355955473635230976,615.673584,555.324829,687.838074,576.986389,532.594299,630.266602,10033,100.9204204156652,14.762833801954343,4,0,1491,4,0,1490]
[1677977751020982084,3355955473635230464,4024.96997,2527.98706,6962.85889,10309.4971,8770.83789,12275.3584,10033,100.92001401872112,14.763663722613895,4,0,1491,4,0,1490]
[1677977844148101012,3355955675502932224,2448.302,1242.78101,4092.92163,7760.34473,6542.28076,9383.75195,10033,100.91810869110148,14.7684718925365,4,0,1491,4,0,1490]
[1677977844809289832,3355955679797423360,4369.81445,2851.92041,6166.71338,4614.979,3797.27734,6242.08008,10033,100.91165025958958,14.76648702543953,4,0,1491,4,0,1490]
[1677977852777407383,3355955675500350080,4228.16553,2859.50342,6274.10938,3642.27271,3004.52686,4722.61279,10033,100.91222926402564,14.773637961303168,4,0,1491,4,0,1490]
[1677977879852030232,3355955748513138176,4038.18164,2253.24634,5244.94678,5816.78662,5078.69922,7065.15137,10033,100.90406352611456,14.778027328816934,4,0,1491,4,0,1490]
[1677977886951560896,3355955744219836288,4720.36133,3475.06006,6710.42529,4471.75781,3530.62769,5678.98828,10033,100.90178087849688,14.782087523307869,4,0,1491,4,0,1490]
[1677977887677029328,3355955744219836416,4118.68506,2524.49512,6830.57373,3064.0957,2709.30396,3523.37085,10033,100.89706721086336,14.78221134643814,4,0,1491,4,0,1490]
[1677977887876123866,3355955748513144576,4499.03223,2559.1377,7846.81885,2294.1731,2054.79346,2554.02417,10033,100.89373839113136,14.781509932018109,4,0,1491,4,0,1490]
[1678001346768200399,3356002683919510144,659.817383,651.976807,668.382019,662.347046,655.350952,668.726318,10033,100.89102790522692,14.786653621970894,4,0,1491,4,0,1490]
[1678001347597538096,3356002683915748224,876.494873,405.540894,1499.46143,752.809448,602.166504,919.354248,11033,100.89424787977904,14.787322484624756,4,0,1491,4,0,1490]
[1678001356918332640,3356002683919508992,2372.40186,2017.26184,2711.73242,2169.87085,1926.18689,2515.55103,10033,100.88660861464344,14.794785688409505,4,0,1491,4,0,1490]
[1678001380636618886,3356002748341938304,3688.74707,3074.27808,4718.48926,3549.37646,3015.72095,4192.73828,10033,100.87979022349282,14.793852503959329,4,0,1491,4,0,1490]
[1678001387528726234,3356002752638987136,2596.00806,2378.06152,2839.69604,2397.95483,2188.38062,2612.15552,10033,100.87800583618716,14.798185060217891,4,0,1491,4,0,1490]
[1678001389343580025,3356002752635233536,3538.27588,2494.63208,4870.02148,8921.38086,7677.44727,10741.3086,20033,100.8731126767396,14.798951254013543,4,0,1491,4,0,1490]
[1678001390672496250,3356002752638985600,720.01123,627.417236,896.87207,698.966919,602.174988,786.251465,10033,100.87834415258476,14.803106378643,4,0,1491,4,0,1490]
[1678001481589871863,3356002958793664128,1718.67419,1174.96692,2595.31348,2393.10083,2073.64648,2695.25757,10033,100.87045418030402,14.801113642462465,4,0,1491,4,0,1490]
[1678001482605731761,3356002958793659776,2365.53052,1127.99634,4121.44678,3610.33716,3170.16577,4041.43945,20033,100.871105256972,14.804857127731069,4,0,1491,4,0,1490]
[1678001482999259787,3356002954500381824,3499.92993,2399.50488,6204.68799,3573.50513,2951.02026,4355.28174,10033,100.87525566888236,14.805359499476928,4,0,1491,4,0,1490]
[1678001485319320009,3356002954500382976,4951.33203,2800.74365,7695.12012,5411.35986,4490.92432,6828.61035,10033,100.86992144299802,14.806796535799853,4,0,1491,4,0,1490]
[1678001517192099636,3356003027517634816,4118.08887,3347.34888,4993.88232,3729.21826,3274.70239,4931.19678,10033,100.8627561645202,14.814071562202574,4,0,1491,4,0,1490]
[1678001518532376483,3356003023219870976,2402.37305,1871.91284,3750.78101,2284.58398,1976.64661,2697.75024,10033,100.85844211738656,14.815183417930678,4,0,1491,4,0,1490]
[1678001519469441185,3356003023219871872,4128.92627,2628.24951,7524.6792,3558.02002,3095.40161,4169.44922,10033,100.86179762964932,14.816902567324256,4,0,1491,4,0,1490]
[1678001524573712883,3356003023219871616,3941.6604,2311.89014,6119.15918,2901.4707,2537.03174,3270.29395,10033,100.85521230033272,14.815868442664724,4,0,1491,4,0,1490]
[1678001528719451192,3356003023220144256,961.778442,783.595642,1222.74133,804.235596,726.430786,874.983826,10033,100.85368471896103,14.823720283139629,4,0,1491,4,0,1490]
[1678001894386128089,3356003783427381376,5109.94287,1851.84436,8183.41504,7063.79883,6041.20459,8654.59082,10033,100.85067028645064,14.822967523225437,4,0,1491,4,0,1490]
[1678001895035770309,3356003783431137536,1701.6676,1564.12769,1932.11865,1639.57568,1504.76404,1769.79211,10033,100.85203419847984,14.823072028805374,4,0,1491,4,0,1490]
[1678001895736462703,3356003783432425728,2940.88818,1923.22388,4144.02246,3781.4187,3150.80518,4663.65186,10033,100.85039541881724,14.825537824987018,4,0,1491,4,0,1490]
[1678001896955708472,3356003779134128000,5189.89258,3960.99805,7961.22656,3605.36255,2912.69995,4545.38281,10033,100.84567559004968,14.825477174520357,4,0,1491,4,0,1490]
[1678001897008204795,3356003783431138816,5397.1875,2567.23096,9239.51562,3125.33911,2780.99414,6248.17236,10033,100.84543417362896,14.826027193760034,4,0,1491,4,0,1490]
[1678001928414363353,3356003847853609344,2552.76538,2013.75928,3475.47412,3325.65991,2735.57886,3981.24023,10033,100.83713185732957,14.830823173516643,4,0,1491,4,0,1490]
[1678001928676120541,3356003847853838208,3829.29272,2418.23608,5786.2417,3546.06665,2948.32422,4397.27393,10033,100.83860059363744,14.831891400007596,4,0,1491,4,0,1490]
[1678001932200618637,3356003847853614720,5458.78223,3008.08398,10126.2656,3239.98022,2680.23682,4306.29492,10033,100.83696200328544,14.837117932481908,4,0,1491,4,0,1490]
[1678002031482032384,3356004054012049152,4544.79395,2861.46655,7550.17041,3899.68726,3229.08374,6704.97998,10033,100.82606746560812,14.84038373698467,4,0,1491,4,0,1490]
[1678002042550651640,3356004054012058624,5609.55322,3447.89087,10231.6836,3366.83813,2627.97998,4547.51123,10033,100.81971591751136,14.849248828474815,4,0,1491,4,0,1490]
[1678002065816276162,3356004122731536384,3369.34106,2320.81104,5110.32715,3819.98291,3059.48975,5015.16064,10033,100.8159326294063,14.849842929716806,4,0,1491,4,0,1490]
[1678002069238070533,3356004127024760832,3553.46143,2056.85156,6084.23633,1918.0376,1708.99817,2124.40698,10033,100.8185950852764,14.8558258654462,4,0,1491,4,0,1490]
[1678002075882027067,3356004122731544576,4180.39941,2418.24438,6223.86328,4124.64404,3571.42505,4835.65625,10033,100.8125181705001,14.857631953006871,4,0,1491,4,0,1490]
[1678002078063954452,3356004127024766080,3430.60693,2047.94287,7909.92041,5164.16064,4357.4707,6064.71631,10033,100.80939537036056,14.860421692591707,4,0,1491,4,0,1490]
[1678003544710065333,3356007081964772352,5280.7417,1890.88367,7941.05615,4097.53613,3613.59229,4619.51953,20033,100.80893169216552,14.86362257307317,4,0,1491,4,0,1490]
[1678003545849430610,3356007077669048960,4199.36572,2723.45703,5495.61719,3743.70264,3114.46338,5064.87549,10033,100.80057937668592,14.862398417748796,4,0,1491,4,0,1490]
[1678003547316324877,3356007081966021120,2741.92236,2148.75415,3663.66333,2884.57349,2446.87451,3633.16016,10033,100.80441675865325,14.866677886669274,4,0,1491,4,0,1490]
[1678003552859012000,3356007077671454592,2272.42773,1062.44983,3364.57251,6801.64893,5721.28516,8409.09766,10033,100.8030115613006,14.86615190570618,4,0,1491,4,0,1490]
[1678003554531280210,3356007077669055616,2288.80908,2027.16675,2516.22681,2235.15161,2039.13391,2471.93701,10033,100.79585335961023,14.868252013662602,4,0,1491,4,0,1490]
[1678003555693010380,3356007077669059584,2544.3103,2099.68311,3083.4563,2516.1123,2088.38281,3204.90259,10033,100.79809739817335,14.870813012702651,4,0,1491,4,0,1490]
[1678003578411924249,3356007146388535296,2318.81689,1557.49341,3928.56372,1414.79126,1280.50488,1541.34119,10033,100.79482671354565,14.87168254993576,4,0,1491,4,0,1490]
[1678003578827927729,3356007146388536448,5168.66602,3787.67041,6772.0625,4338.84814,3510.33838,5230.55127,10033,100.79690995636646,14.87265854259705,4,0,1491,4,0,1490]
[1678003586807570341,3356007150681747712,5026.18555,2860.95044,8003.46777,7892.28271,6830.60889,9520.98535,10033,100.7866905694019,14.875591204794963,4,0,1491,4,0,1490]
[1678003681325370213,3356007352546972672,5558.37549,3784.26587,7613.05615,3452.81812,2832.27588,5384.38037,10033,100.78203822753004,14.88047451924739,4,0,1491,4,0,1490]
[1678003681729709386,3356007356840172544,5608.70117,3784.59595,7748.01855,4020.4165,3029.07764,6448.71143,10033,100.78703375216784,14.881123223593567,4,0,1491,4,0,1490]
[1678003682081463525,3356007356843928576,4016.37085,3817.09863,4311.2583,3907.14697,3688.61792,4175.94531,10033,100.78635869863734,14.88230789521087,4,0,1491,4,0,1490]
[1678003683727744816,3356007352547158656,3873.63892,2107.40942,5704.17383,5833.54785,5175.20166,7152.23145,10033,100.7804149812623,14.883892176216236,4,0,1491,4,0,1490]
[1678003693449942503,3356007352547159040,5380.6377,2787.54443,10268.8828,5863.00684,5030.06055,7042.93311,10033,100.7775006289032,14.89184308015917,4,0,1491,4,0,1490]
[1678003715525573255,3356007421266458368,3822.56128,2779.08447,6007.06641,3185.72192,2777.3501,3825.16602,10033,100.7704594758768,14.889406270693136,4,0,1491,4,0,1490]
[1678003716280380893,3356007425562464896,3188.27466,1477.90308,5156.02979,9770.86816,8637.27246,11503.9248,20033,100.77598572562523,14.891185831018374,4,0,1491,4,0,1490]
[1678003717800740430,3356007425563407488,2782.86865,2267.01587,3479.21289,2359.40869,2079.02734,2895.62671,10033,100.76747251330528,14.89228992487346,4,0,1491,4,0,1490]
[1678003718585212936,3356007425559649664,5345.05713,2950.44775,8936.11816,4431.19531,4065.09326,5069.32227,10033,100.77242176667173,14.894269160483866,4,0,1491,4,0,1490]
[1678003725784444586,3356007425563407360,2096.28296,1807.99927,2478.95312,2077.16821,1861.3136,2374.81567,10033,100.76442637952272,14.89583086178207,4,0,1491,4,0,1490]
[1678004093741800838,3356008177180709248,2748.51611,1618.27832,4314.77051,1955.17395,1713.86304,2217.50879,10033,100.76103938624992,14.900005313410643,4,0,1491,4,0,1490]
[1678004094015223635,3356008181473895296,923.913391,582.900818,2156.77832,1646.72473,1433.95117,1906.70837,10033,100.76395519061094,14.90023527998663,4,0,1491,4,0,1490]
[1678004094789277281,3356008177180710912,1725.55542,1030.87317,3153.40283,2884.98047,2637.72314,3160.58667,10033,100.76411955955209,14.90225540367166,4,0,1491,4,0,1490]
[1678004095619284658,3356008181477652096,2147.09326,1855.31482,2523.34766,2146.94507,1946.09521,2364.71045,10033,100.75695430843828,14.901179014356051,4,0,1491,4,0,1490]
[1678004104895575196,3356008177180717056,5170.68115,3864.58911,7067.05762,4558.72656,3697.3877,6090.69434,10033,100.75489876855154,14.908224615164135,4,0,1491,4,0,1490]
[1678004127894564535,3356008250193377536,4804.49707,2731.64819,7180.68701,5457.01367,4842.51318,6183.62695,20033,100.74905269364042,14.909034102830011,4,0,1491,4,0,1490]
[1678004131192818854,3356008245900197248,4018.26416,2361.43481,7323.58496,1964.55859,1695.18787,2176.71924,10033,100.7481256157113,14.914032209539997,4,0,1491,4,0,1490]
[1678004239566486914,3356008452058632576,3215.33276,2052.17773,4952.2832,5431.62793,4704.72119,6261.45312,10033,100.73266678432378,14.923646032577638,4,0,1491,4,0,1490]
[1678004240424036629,3356008456355556992,3807.34326,3461.98828,4195.37256,3651.5896,3392.35742,3980.84473,10033,100.73679074635407,14.925646288323575,4,0,1491,4,0,1490]
[1678004241034426939,3356008452061586688,4172.43848,2439.25439,7241.06885,5690.27197,4784.74951,6887.14844,10033,100.73624548075442,14.92769664872522,4,0,1491,4,0,1490]
[1678004266891598827,3356008520778113280,3440.27905,2158.40186,4880.26074,3159.26099,2668.88037,3754.43701,10033,100.7251260968162,14.929154833353849,4,0,1491,4,0,1490]
[1678004273653212599,3356008525071282944,3501.76025,1294.06885,5457.23193,3021.79224,2717.19287,3429.2417,20033,100.72411356660535,14.933130794011436,4,0,1491,4,0,1490]
[1678004274520567853,3356008525075034496,2775.03809,1961.13025,4060.67529,3171.08008,2693.98193,4074.72168,10033,100.72442625381414,14.934233935480435,4,0,1491,4,0,1490]
[1678004275812453629,3356008525071282048,816.869202,617.250549,1186.98804,791.8974,673.217773,921.175354,10033,100.72206620728409,14.9357575607514,4,0,1491,4,0,1490]
[1678004276605802345,3356008520778119168,5345.03955,3332.6272,7858.58936,3368.13306,2977.02905,4053.4751,10033,100.72275037001042,14.936713159602746,4,0,1491,4,0,1490]
[1678010144451218952,3356020276106296064,5538.66797,3658.75781,8913.35254,6353.76221,5474.6333,7377.02295,10133,100.71738689872032,14.94442819079504,4,0,1491,4,0,1490]
[1678010148993584631,3356020271808643712,7644.42578,4284.53467,9777.65527,4064.51123,3534.47339,4783.83203,10033,100.71185383345818,14.9417155685136,4,0,1491,4,0,1490]
[1678010176957774235,3356020344825035136,989.683289,954.438049,1029.38428,994.414551,962.788696,1031.94128,10033,100.70340687005827,14.949479205092302,4,0,1491,4,0,1490]
[1678010186138325320,3356020340528127872,3636.30078,2047.49414,5772.5459,4802.36963,4025.20825,5727.31396,10033,100.6977725318306,14.955278094818544,4,0,1491,4,0,1490]
[1678010280624820475,3356020550983165952,4334.55029,2850.45093,7566.2334,5998.42041,5137.16846,7260.12891,10033,100.69213789908238,14.960038600077295,4,0,1491,4,0,1490]
[1678010281064907273,3356020546686561152,3904.03003,2020.69116,6053.6792,4375.06934,3321.07349,5708.92285,10033,100.69544645588616,14.961098379227758,4,0,1491,4,0,1490]
[1678010290013744289,3356020550983165568,450.215118,433.435486,466.879791,449.186981,433.768951,463.345093,10033,100.68844639421084,14.966291976442914,4,0,1491,4,0,1490]
[1678010313880044422,3356020615406043264,5394.75537,3716.61865,7682.10986,5360.24219,4468.32617,6608.74365,10033,100.68712174581736,14.969452095786224,4,0,1491,4,0,1490]
[1678010314114360700,3356020619702641920,3002.82715,2337.53345,4075.15015,4158.28662,3420.24561,5428.29102,10033,100.68655306675082,14.970995240383395,4,0,1491,4,0,1490]
[1678010321163791865,3356020615406043520,1387.75623,1289.10022,1517.89087,1375.19836,1280.61646,1471.68738,10033,100.67703311729449,14.971045323742905,4,0,1491,4,0,1490]
[1678010321775679201,3356020619702642176,921.93512,881.690369,963.588501,915.142761,889.161316,953.153748,10033,100.68172146484672,14.972984376160335,4,0,1491,4,0,1490]
[1678010322142207743,3356020619702642048,3249.49707,2511.55835,4303.28223,3203.56885,2655.81616,4054.27466,10033,100.68263093794354,14.974467482400907,4,0,1491,4,0,1490]
[1678010323370018683,3356020615406044416,3157.3623,2152.19312,4259.94189,3847.82764,3222.84375,4821.17871,10033,100.67548470418508,14.974215758088722,4,0,1491,4,0,1490]
[1678010324429775161,3356020615406046080,3386.35645,1846.94397,4948.08691,1157.11658,779.029175,1691.88477,10033,100.67844935437104,14.976318538962532,4,0,1491,4,0,1490]
[1678010690674609914,3356021371320290304,1742.6842,1389.00085,2327.55859,2152.95483,1854.41577,2548.31201,10033,100.67085578690082,14.976753349997804,4,0,1491,4,0,1490]
[1678010692562824757,3356021375612488832,4302.8457,2564.66675,8094.63916,4154.21484,3696.79517,4606.69824,10033,100.67096901348572,14.979123112595904,4,0,1491,4,0,1490]
[1678010693452712308,3356021371320422016,3686.90063,2267.40527,5338.87061,7174.23291,6110.08398,9034.92188,10033,100.67440814167136,14.9803797918772,4,0,1491,4,0,1490]
[1678010694068471316,3356021371320292736,1302.33435,693.522278,2373.61914,1919.05994,1665.22437,2280.49951,10033,100.67439977275431,14.9824057821355,4,0,1491,4,0,1490]
[1678010700198956124,3356021375616886528,4608.08105,3627.21997,5990.18604,3888.74902,3259.07642,4718.00146,10033,100.66847658062204,14.983143083041682,4,0,1491,4,0,1490]
[1678010736586897996,3356021444331963264,4468.37061,2076.27637,9067.92383,4537.37061,3915.48315,5347.10059,10033,100.65726063348816,14.996076490516296,4,0,1491,4,0,1490]
[1678010736629524625,3356021444337765376,2991.30176,1517.53247,5240.50586,null,null,null,20099,100.65780288992894,14.99623084650191,4,0,1491,4,0,1490]
[1678010829163641690,3356021646198206464,1146.62244,763.601685,1841.56274,1874.69458,1661.04834,2113.92651,10033,100.65206928064306,14.9981897320839,4,0,1491,4,0,1490]
[1678010829357177338,3356021646198206848,2411.63354,1343.94495,4756.89941,1098.53894,923.143921,1230.7113,10033,100.65515416884608,14.999306698704212,4,0,1491,4,0,1490]
[1678010836399732634,3356021646198207872,3868.37891,2647.98853,5909.34424,3143.74121,2524.38354,4316.11182,10033,100.64651575016894,15.00050906022908,4,0,1491,4,0,1490]
[1678010837501968594,3356021646198330496,3048.26855,1792.08569,4861.24365,2846.12988,2510.42529,3258.86816,10033,100.64865968544456,15.003022118048152,4,0,1491,4,0,1490]
[1678010862996054383,3356021714917687296,357.08902,350.433044,362.747864,358.758942,350.170258,368.196503,10033,100.6418965870788,15.006459718919707,4,0,1491,4,0,1490]
[1678010863287313384,3356021719209870592,4102.95801,2224.25439,8721.5625,5171.52197,4594.9126,6058.6001,10033,100.6438470687496,15.00827141830922,4,0,1491,4,0,1490]
[1678010864158018594,3356021714917687808,4778.97852,3231.81323,7054.10889,4731.14062,4060.92065,6068.90771,10033,100.637565414569,15.007532460033383,4,0,1491,4,0,1490]
[1678010865168501995,3356021719214270336,3507.02417,2131.68286,5639.49023,3149.95752,2728.27979,3621.70215,10033,100.63951802014672,15.009419529075918,4,0,1491,4,0,1490]
[1678010865518968684,3356021719209872128,3517.98755,1815.995,5769.99121,3665.7041,1701.93384,5646.55566,20033,100.63871413797192,15.00927045420005,4,0,1491,4,0,1490]
[1678010874069343390,3356021714917690752,3207.7627,2796.08374,3784.96021,3384.54102,2977.61426,3866.74707,10033,100.635789748032,15.015571243530829,4,0,1491,4,0,1490]
[1678012340403317157,3356024669855190656,3395.44067,2316.98169,4717.19092,4156.3291,3529.14795,4896.01025,10033,100.632548028451,15.01639022743826,4,0,1491,4,0,1490]
[1678012342276343186,3356024669855191552,1230.89807,651.248718,2070.91016,5817.35303,5072.18555,6878.17773,10033,100.6269049423122,15.018582321414206,4,0,1491,4,0,1490]
[1678012348411133271,3356024674147374848,3025.95483,2101.0271,4503.2793,4670.87891,3721.3335,5816.14014,10033,100.62239779857376,15.019706905481494,4,0,1491,4,0,1490]
[1678012377836778300,3356024738574671104,2884.79541,1659.34656,7265.25195,3835.14502,3361.27344,4525.99854,10033,100.61833978080284,15.031433118771302,4,0,1491,4,0,1490]
[1678012386111214362,3356024742866849152,3504.57812,2103.14819,6487.41162,1366.09644,1158.78015,1586.69043,10033,100.61051321265718,15.03461529291475,4,0,1491,4,0,1490]
[1678012477878837735,3356024949025279872,2928.01807,1297.00134,4034.44434,2667.5481,1175.74548,5148.0415,20033,100.60914092344656,15.035303787607765,4,0,1491,4,0,1490]
[1678012478357578104,3356024944733102464,3678.72559,2403.23438,5206.32861,5629.79736,4668.50781,7177.45508,10033,100.60963514712245,15.036717735389418,4,0,1491,4,0,1490]
[1678012478731753265,3356024944733102720,4091.26709,2483.3562,5687.77734,4073.71094,3539.85864,4735.13428,10033,100.60946443774168,15.038427491778156,4,0,1491,4,0,1490]
[1678012478855873115,3356024949025282432,2742.94287,1383.50867,5086.19922,3674.92163,3241.73291,4169.65186,20033,100.60411277923336,15.035119276811072,4,0,1491,4,0,1490]
[1678012488113582265,3356024949029678208,2031.28113,1877.80493,2184.81079,2063.08691,1890.13098,2250.57788,10033,100.59642004174896,15.041719221100475,4,0,1491,4,0,1490]
[1678012511759217357,3356025017750555776,2951.6604,1783.50098,4881.37354,3539.30981,3146.73389,4143.70654,10033,100.59503555283467,15.044200667023372,4,0,1491,4,0,1490]
[1678012512052557684,3356025017749154304,1221.25916,1191.62927,1248.56812,1218.70337,1187.5481,1268.24646,10033,100.59649942086467,15.045863708704571,4,0,1491,4,0,1490]
[1678012514546272208,3356025013452580736,3022.31055,2734.60474,3404.12695,2794.2019,2526.47046,3121.4292,10033,100.59734650921052,15.048183679667854,4,0,1491,4,0,1490]
[1678012520370893675,3356025017744758400,2724.86743,1643.3241,4573.35889,7912.95361,6698.72266,9636.20605,10033,100.59008018135842,15.049557894463248,4,0,1491,4,0,1490]
[1678012522829726450,3356025013452581888,571.664673,546.70874,596.733948,572.033752,549.877563,595.962952,10033,100.58799720843074,15.053603075075843,4,0,1491,4,0,1490]
[1678012889014116973,3356025773659003776,4079.99878,1936.53162,6753.32275,null,null,null,10099,100.58498826505982,15.051853134226665,4,0,1491,4,0,1490]
[1678012889129574711,3356025773663398912,1761.55347,1707.27966,1823.97217,1758.58618,1709.12305,1806.37756,10033,100.58503358110828,15.052361972653458,4,0,1491,4,0,1490]
[1678012889536650796,3356025773663398784,1827.24988,1706.48877,1942.19678,1857.10693,1737.13782,2027.25598,10033,100.58451541610717,15.05316792733025,4,0,1491,4,0,1490]
[1678012889951201753,3356025773663398656,2111.3125,1793.04578,2427.19092,2446.72754,2082.7915,2825.8811,10033,100.5844087592162,15.054760529269464,4,0,1491,4,0,1490]
[1678012890402608931,3356025769366826240,2241.3562,1539.40906,3206.40625,2482.82568,2197.7522,2940.17627,10033,100.59013065011128,15.05608065074172,4,0,1491,4,0,1490]
[1678012890605558129,3356025773663398272,1378.85925,1269.4812,1510.22607,1314.90515,1214.58228,1421.92859,10033,100.58711293246888,15.055354114351507,4,0,1491,4,0,1490]
[1678012893142279292,3356025769366826368,4758.33496,3225.41772,6819.85889,5193.00732,4226.68994,6653.40527,10033,100.5848852626265,15.059398951196506,4,0,1491,4,0,1490]
[1678012926501219710,3356025842382875264,3058.23242,2598.34888,3714.6853,2909.93433,2545.35327,3420.34375,10033,100.57149422437716,15.06736233632707,4,0,1491,4,0,1490]
[1678012934612003942,3356025838086304128,3364.97168,2295.57837,5368.86914,5690.83545,4590.53174,6999.15869,10033,100.5647228608192,15.069558153424335,4,0,1491,4,0,1490]
[1678012936067312956,3356025842378475904,4123.8623,2278.35669,7687.85938,1717.43005,1417.18262,1981.00732,20033,100.5692191269504,15.074378528411197,4,0,1491,4,0,1490]
[1678013028787378230,3356026044244734720,3020.12817,2391.40112,4038.52832,3075.14502,2631.10571,3825.68604,10033,100.561200815485,15.07486539401784,4,0,1491,4,0,1490]
[1678013029196130659,3356026044246793984,1890.54797,1213.02905,3140.3501,2022.81616,1834.36914,2220.62915,10033,100.5601187186318,15.075545874569862,4,0,1491,4,0,1490]
[1678013062639869330,3356026117256384256,3658.17773,2466.57715,5602.146,null,null,null,10099,100.5538657565099,15.085923078995284,4,0,1491,4,0,1490]
[1678013062719803304,3356026117260781696,3608.31665,3015.18237,4267.14551,3786.771,3348.33789,4299.09473,10033,100.55504920367504,15.086136530523646,4,0,1491,4,0,1490]
[1678013062792039251,3356026117260781824,2858.43213,2513.57104,3384.8667,2692.27026,2397.42993,3020.15039,10033,100.55435130275563,15.08593613485242,4,0,1491,4,0,1490]
[1678013063128935697,3356026117260782848,1260.12146,1228.27698,1295.41711,1258.28564,1220.88733,1297.46924,10033,100.54978966724325,15.084139852313625,4,0,1491,4,0,1490]
[1678013070661734975,3356026112964211840,3662.31274,2356.71143,5377.26367,2309.34888,1968.52161,2584.58447,10033,100.5501727515194,15.089238475448056,4,0,1491,4,0,1490]
[1678013072888332704,3356026117257331968,3910.59229,2284.9126,7133.26172,3157.06299,2811.14282,3419.08398,10033,100.54853823940051,15.09196898686104,4,0,1491,4,0,1490]
[1678013073397847156,3356026117257333120,3337.17944,2054.29053,5598.07568,9293.85352,8059.27246,10839.4561,20033,100.54718427526578,15.092682679271924,4,0,1491,4,0,1490]
[1678106898319561295,3356213790149613184,3072.94067,1885.39404,4619.17725,5171.92041,4316.35107,6134.0332,10033,100.5446159503963,15.09303026958954,4,0,1491,4,0,1490]
[1678106899981262492,3356213790153137792,2593.90576,1619.61084,4291.30713,5743.25244,4915.13232,7001.54102,10033,100.5377805852862,15.094402799230108,4,0,1491,4,0,1490]
[1678106901414744732,3356213790152371584,2995.18018,2821.70752,3204.46216,2880.4856,2748.83838,3051.354,10033,100.54110653172788,15.09862383230557,4,0,1491,4,0,1490]
[1678106907243269059,3356213790147346560,3413.69971,2082.12329,6550.70068,5292.38916,4344.43945,6698.42236,10033,100.5413254836479,15.099650970458171,4,0,1491,4,0,1490]
[1678106907445773591,3356213790149613568,1843.43713,1273.43311,2543.63403,1374.95264,1218.51074,1489.63831,10033,100.5377063451308,15.099064162590096,4,0,1491,4,0,1490]
[1678106907586460324,3356213790152371968,1649.3728,1464.25452,1907.93921,1493.05017,1349.45789,1662.90283,10033,100.53702109079522,15.099743827830846,4,0,1491,4,0,1490]
[1678106932176219106,3356213854573963264,1171.68335,971.363892,1461.32117,1080.43982,961.143616,1195.86255,10033,100.52914256027636,15.101834813385212,4,0,1491,4,0,1490]
[1678106933354911598,3356213858871848960,1634.53662,1518.96582,1756.21082,1651.03259,1516.73669,1776.49561,10033,100.5312943364428,15.10456055318688,4,0,1491,4,0,1490]
[1678106943140035017,3356213858872614400,1413.4613,1012.66162,2139.25684,2822.20703,2308.60205,3594.8667,10033,100.52210069233792,15.109809041069784,4,0,1491,4,0,1490]
[1678107036034557512,3356214065030278656,800.69928,784.296509,816.067261,797.063843,777.093628,811.190857,10033,100.52379381245376,15.113671176143612,4,0,1491,4,0,1490]
[1678107038950134152,3356214060733558784,3471.53223,1593.13428,5274.26562,3896.05762,3380.604,4499.86182,10033,100.51927556433368,15.118687398669795,4,0,1491,4,0,1490]
[1678107045532701025,3356214065030279936,3110.66064,2327.04199,4306.81641,3224.56201,2619.78564,3840.10474,10033,100.51045774133156,15.117234788655235,4,0,1491,4,0,1490]
[1678107047256128118,3356214065027521152,3942.64062,2408.3689,6275.46484,2171.96704,1885.54785,2365.53564,10033,100.51223901664206,15.12206284541275,4,0,1491,4,0,1490]
[1678107047321616418,3356214065030278784,4452.26074,3366.69409,5717.36719,3628.51343,3011.81909,4484.99951,10033,100.51332555988772,15.12200167222036,4,0,1491,4,0,1490]
[1678107069897545875,3356214129451919488,1290.29395,1097.9126,1616.21814,1423.76624,1286.44324,1574.25964,10033,100.50935860209223,15.122198069129192,4,0,1491,4,0,1490]
[1678107079991303722,3356214129451935232,2759.2749,2071.70825,3467.25073,3402.64478,2794.71509,4611.71582,10033,100.5005298869992,15.128191550357814,4,0,1491,4,0,1490]
[1678107080918755366,3356214129451937920,4743.93066,3116.01709,7893.61719,4088.05469,3487.31152,4982.25146,10033,100.50388696853192,15.129735091586696,4,0,1491,4,0,1490]
[1678107446996362905,3356214885366180096,4473.85645,3050.98706,6525.44189,6952.07373,5899.55176,8480.06055,10033,100.49773244942403,15.12907656725369,4,0,1491,4,0,1490]
[1678107449938645501,3356214885366191488,4556.60791,2363.33691,7413.43359,2724.87769,2430.93921,3073.854,10033,100.49455730792066,15.13366956527978,4,0,1491,4,0,1490]
[1678107450506481122,3356214889663999872,641.952332,631.738647,650.812622,644.437683,636.364746,654.74646,10033,100.49855322813605,15.135169018583946,4,0,1491,4,0,1490]
[1678107483884225561,3356214958380720000,4716.37988,2711.88013,6856.30957,3407.0708,2965.22461,3820.8042,10033,100.48580943710272,15.14350438771571,4,0,1491,4,0,1490]
[1678107485212597477,3356214958380719488,2116.20337,2041.44824,2198.8811,2096.09424,2022.75964,2161.17432,10033,100.4858439378522,15.145578799959663,4,0,1491,4,0,1490]
[1678107485264030708,3356214958383476992,2314.19824,1792.07983,3139.87695,2356.80054,1975.91138,2906.47534,10033,100.48414631712023,15.14534320195848,4,0,1491,4,0,1490]
[1678107493634020464,3356214958380717312,4318.39746,2555.21777,7658.17871,3813.73315,3412.7085,4277.43311,20033,100.48227464142708,15.150850002447587,4,0,1491,4,0,1490]
[1678107587244995916,3356215164541907968,1365.1427,1304.15247,1420.85474,1366.12341,1300.31836,1432.53271,10033,100.47040454923288,15.152384096911508,4,0,1491,4,0,1490]
[1678107587426437343,3356215160244143360,3068.00708,1878.04504,4463.25684,2657.43872,2376.20825,3006.41431,10033,100.47288659541654,15.153676451131195,4,0,1491,4,0,1490]
[1678107593296096799,3356215164540623616,3493.73584,2062.73535,5399.94385,3910.85254,3459.34863,4433.93066,10033,100.4718418786314,15.154504458319856,4,0,1491,4,0,1490]
[1678107594684694979,3356215164542243840,3300.66577,3018.92017,3662.88086,3258.78027,2986.0127,3526.02612,10033,100.47213923075968,15.15707131027205,4,0,1491,4,0,1490]
[1678107597037979723,3356215160244162048,1393.75024,1309.29663,1486.6698,1400.61157,1301.21399,1497.89709,10033,100.4703011477676,15.160289486122734,4,0,1491,4,0,1490]
[1678107619658586081,3356215228963638912,3693.33691,2167.00049,5429.62451,3727.67944,3161.92529,4591.06885,10033,100.46492521250543,15.16084444762354,4,0,1491,4,0,1490]
[1678107628195317336,3356215228963649792,4619.59668,3021.42163,6483.05176,7068.8623,6146.87354,8728.9873,10033,100.45953371090955,15.165480292414156,4,0,1491,4,0,1490]
[1678107629599668774,3356215233258629248,3655.62329,2083.57251,6566.20215,3322.81909,2879.02026,3711.22876,20033,100.4571562694,15.165876051186414,4,0,1491,4,0,1490]
[1678107630300993810,3356215228963658240,2651.07935,2092.44751,3756.23999,3244.82568,2731.22339,4306.84082,10033,100.45453617581416,15.1680696863357,4,0,1491,4,0,1490]
[1678109098342375097,3356218183901171840,2730.04517,1917.99243,3699.78223,3549.36279,2876.09399,4330.1875,10033,100.4565951595193,15.17367793028661,4,0,1491,4,0,1490]
[1678109100273840655,3356218183901174528,4459.63916,3330.71069,5586.43311,4814.42188,3977.4436,5774.70508,10033,100.45340404734938,15.174648910430356,4,0,1491,4,0,1490]
[1678109107581281148,3356218183901180416,4602.43115,3279.30396,6453.37451,4067.94092,3427.69873,5233.88916,10033,100.44363742720226,15.1766844988196,4,0,1491,4,0,1490]
[1678109133248933666,3356218252620673408,2126.71484,1708.19678,2691.36548,1830.7196,1509.91028,2444.96558,10033,100.44125456878064,15.18231202984223,4,0,1491,4,0,1490]
[1678109134529294830,3356218256918360576,1515.02917,1387.51489,1650.88611,1492.57983,1386.90991,1618.59875,10033,100.44083209509284,15.184369500778237,4,0,1491,4,0,1490]
[1678109141626861503,3356218252620677632,3997.05835,2686.03931,5613.34668,2864.40942,2454.7373,3853.44141,10033,100.43600522160534,15.185693920652072,4,0,1491,4,0,1490]
[1678109235634164111,3356218458779121664,4558.52148,1880.64062,7569.37842,5694.15332,4981.65674,6532.53564,10033,100.43515094650122,15.192234043199663,4,0,1491,4,0,1490]
[1678109237109466214,3356218463074033920,3592.45728,2405.79272,4935.41504,null,null,null,10099,100.43153772991774,15.192820296682507,4,0,1491,4,0,1490]
[1678109237153564174,3356218463076790656,5573.11719,3619.76733,8429.63086,3242.06104,2648.53882,4680.61719,10033,100.43130527426092,15.193363416582976,4,0,1491,4,0,1490]
[1678109270715146405,3356218531796267648,2611.26465,2447.50146,2834.16382,2568.58032,2378.12598,2834.95752,10033,100.41936739145513,15.201858645592374,4,0,1491,4,0,1490]
[1678109648419473626,3356219283412888448,4631.17773,3035.82178,7675.45703,4934.62988,4145.37646,6593.1582,10033,100.40814854307824,15.209708634529996,4,0,1491,4,0,1490]
[1678109656023618873,3356219283412900224,4918.28809,3508.33008,6708.69141,5662.83936,4743.07861,7707.48438,10033,100.40938354210238,15.21558384235844,4,0,1491,4,0,1490]
[1678109691300098680,3356219356429989760,1814.46545,1476.15771,2416.69238,2149.86597,1815.68872,2657.70459,10033,100.39046911227489,15.224156410403891,4,0,1491,4,0,1490]
[1678109783557674812,3356219562585666304,3971.81372,2463.48145,6775.28174,3985.56616,3625.39136,4494.83057,10033,100.38835379155432,15.22651429067202,4,0,1491,4,0,1490]
[1678109792056943793,3356219562588420480,5323.58789,3945.74731,6961.59521,4360.13477,3609.32568,5452.53174,10033,100.3821089638633,15.230636895098913,4,0,1491,4,0,1490]
[1678109792965276598,3356219558291736192,6053.54395,3964.92847,9946.76074,5149.63477,4508.28662,6256.72998,10033,100.38275539766649,15.234077373891832,4,0,1491,4,0,1490]
[1678109820335625988,3356219631305140736,4148.34912,2481.50903,7077.40039,4794.0415,4295.18799,5501.82227,20033,100.3759084781631,15.239916283823057,4,0,1491,4,0,1490]
[1678109828460676555,3356219631305138688,3487.90723,2104.65161,5335.6792,2634.52734,2274.53418,3005.33545,10033,100.3733399268836,15.246169822945005,4,0,1491,4,0,1490]
[1678115695822979249,3356231382338417792,1391.5697,1286.82117,1479.02014,1392.35571,1297.78223,1503.68176,10033,100.36507431548048,15.249299834009838,4,0,1491,4,0,1490]
[1678115702572401443,3356231382338418944,1838.74634,1734.53052,1965.07434,1796.54529,1694.3562,1908.84583,10033,100.35958145164672,15.252246493092525,4,0,1491,4,0,1490]
[1678115703704748524,3356231382338417536,5103.09717,3596.09717,7980.59668,3238.55054,2550.77051,4283.85889,10033,100.36104191799794,15.25449323041205,4,0,1491,4,0,1490]
[1678115703975977024,3356231378040905344,3092.60962,2145.12646,4222.67383,3470.25391,2812.05664,4517.7041,10033,100.36231293753536,15.255826558445646,4,0,1491,4,0,1490]
[1678115704345194789,3356231382338418304,3931.79907,2668.18872,5890.52588,3428.84009,2848.3208,4166.22314,10033,100.35925036980026,15.253755655559436,4,0,1491,4,0,1490]
[1678115730502037647,3356231446760387840,3138.48706,1868.5,4910.62402,3974.41235,3501.28052,4568.23193,10033,100.34973196381114,15.258710786656309,4,0,1491,4,0,1490]
[1678115736317822025,3356231446761330304,628.003601,506.767456,775.055542,1129.67358,917.612854,1384.8739,10033,100.34915660700456,15.259892899066251,4,0,1491,4,0,1490]
[1678115739231053338,3356231446760401024,3165.05884,1693.46631,4775.71045,4581.77344,3881.80176,5461.12793,10033,100.3464135082865,15.26436353632831,4,0,1491,4,0,1490]
[1678115832354059820,3356231652918844544,6121.44092,4363.04492,9481.3291,4904.32764,3988.06152,5937.02197,10033,100.34783465115686,15.26963595313155,4,0,1491,4,0,1490]
[1678115834992654418,3356231657213567872,4114.7124,2585.44604,5702.68896,11103.5723,9890.61328,12964.8066,10033,100.34347599818604,15.272693795817458,4,0,1491,4,0,1490]
[1678115840469077566,3356231657213569664,3369.50073,1732.03381,5166.3999,4259.13428,3648.52197,4926.89844,10033,100.34097642120092,15.2719231908404,4,0,1491,4,0,1490]
[1678115840848400005,3356231652918854400,4298.75781,2452.78735,6937.3374,3221.05371,2843.85352,4060.50024,10033,100.34170568025178,15.2736223139166,4,0,1491,4,0,1490]
[1678115842919709508,3356231652918861184,1989.37122,1476.422,3163.38745,1408.79346,1300.23328,1568.12964,10033,100.34045036532169,15.275867910174613,4,0,1491,4,0,1490]
[1678115867212035257,3356231721638348032,3204.49707,2077.10205,4987.73975,4244.8418,3488.01514,5087.10693,10033,100.33578710462508,15.280086071227798,4,0,1491,4,0,1490]
[1678115868561309544,3356231721638346880,4332.93066,2435.97168,10458.7773,8244.5918,6727.50391,9853.7666,10033,100.3327490570825,15.280137578527077,4,0,1491,4,0,1490]
[1678116244567562600,3356232477552611072,2173.76318,1151.72156,4204.57715,1934.25085,1694.80896,2183.43262,10033,100.3256076672386,15.287946454058847,4,0,1491,4,0,1490]
[1678116245499573062,3356232481850047104,2688.3186,2466.31616,2998.34106,2636.87061,2472.64404,2783.52295,10033,100.3203792903311,15.28724163719759,4,0,1491,4,0,1490]
[1678116246427716792,3356232481848632960,2217.9834,1395.84155,3364.0083,1801.92419,1605.82178,2020.62915,10033,100.32086048234738,15.28877395232353,4,0,1491,4,0,1490]
[1678116251942550482,3356232477552614912,2895.83984,1748.09888,5737.0376,3532.41431,3113.46387,4180.96387,10033,100.31758666366493,15.289699406610929,4,0,1491,4,0,1490]
[1678116252853620004,3356232477552620544,4772.45654,3489.7207,6820.34619,5560.55957,4056.69043,8114.1167,10033,100.31954283546604,15.291823704021985,4,0,1491,4,0,1490]
[1678116254313302220,3356232481847293440,4696.66162,2251.80737,7927.14697,5524.43799,4605.14941,6469.27539,10033,100.31441064584924,15.293350725036412,4,0,1491,4,0,1490]
[1678116255488141006,3356232477552629376,6072.5918,5398.99268,7050.81885,5816.24365,5371.00732,6337.10791,10033,100.31540691954294,15.294895631020786,4,0,1491,4,0,1490]
[1678116382958735001,3356232752430562944,3691.44946,2633.39941,5611.49072,3600.61255,2788.42065,4884.47119,10033,100.29800719917962,15.306543725299962,4,0,1491,4,0,1490]
[1678116389508985240,3356232756725202304,3538.9668,2134.92212,5367.34766,2774.76611,2497.29663,3112.073,10033,100.29505934728492,15.309541455030372,4,0,1491,4,0,1490]
[1678116419090917049,3356232821150074496,3452.86646,2198.98804,5270.38184,3024.15112,2573.57568,3513.1709,10033,100.2876829820649,15.320973984273415,4,0,1491,4,0,1490]
[1678116425369065607,3356232825444673792,2661.65088,1532.32581,4354.42236,5583.72754,4879.16895,6284.64355,20033,100.28638100444569,15.32269083972201,4,0,1491,4,0,1490]
[1678117902096916962,3356235776087594112,3652.15674,2205.98291,5844.62549,2190.4502,1917.80249,2498.97681,10033,100.27588160955646,15.330433389929915,4,0,1491,4,0,1490]
[1678117904486507205,3356235780384472576,2253.09888,2060.03735,2507.65771,2236.03296,2076.3833,2457.51221,10033,100.27422735518284,15.333492813864426,4,0,1491,4,0,1490]
[1678117926939311464,3356235844807078016,3975.22339,2463.20728,5924.67529,1988.84729,1791.99292,2216.00928,10033,100.2664354869775,15.333416833658855,4,0,1491,4,0,1490]
[1678117928996574476,3356235844807083136,4558.604,2919.27026,6762.04443,3356.87354,2788.30371,4757.62744,10033,100.26362167542358,15.334986094290809,4,0,1491,4,0,1490]
[1678117937927631976,3356235849103950080,7828.27051,6106.80762,9974.04883,8818.68848,6037.7085,11321.9434,10133,100.26028917323735,15.34180832156222,4,0,1491,4,0,1490]
[1678117939222194053,3356235849105067392,2370.19092,1347.33826,4017.15894,5839.54053,5019.16895,7387.55518,10033,100.25864170569795,15.34359062278126,4,0,1491,4,0,1490]
[1678118032032875000,3356236055262380544,2799.87427,2319.65283,4035.45752,2647.85669,2243.04663,3058.96924,10033,100.2535175987224,15.34498108328489,4,0,1491,4,0,1490]
[1678118039069216385,3356236050965549056,3158.15894,1284.76611,4987.12549,4800.54004,4153.97461,5970.29004,10033,100.24851481582832,15.348629819752,4,0,1491,4,0,1490]
[1678118040252685644,3356236055262379648,3805.4104,3083.18896,4610.05566,3154.32397,2770.52759,3738.24658,10033,100.25307320279067,15.351260219658984,4,0,1491,4,0,1490]
[1678118064839897734,3356236123978011392,5000.23975,2827.30518,7832.71143,8115.02295,6863.28564,9649.58105,10033,100.24300017916146,15.35350773063291,4,0,1491,4,0,1490]
[1678118443649741180,3356236875599315840,4444.36328,2378.3313,7091.25488,4993.04688,4265.59424,6113.47314,10033,100.23790793909308,15.365776472189737,4,0,1491,4,0,1490]
[1678118444105943788,3356236875599315712,2094.66089,1475.63489,3190.75122,1841.19031,1669.1637,2090.18457,10033,100.23724709729402,15.367158027299292,4,0,1491,4,0,1490]
[1678118445757590016,3356236875599316480,4642.10059,2499.42627,10948.4805,8787.13965,7498.03857,10665.4199,10033,100.23417368389408,15.367822167706455,4,0,1491,4,0,1490]
[1678118451499862034,3356236875599323904,6324.92676,2359.64526,11474.501,5553.49707,4700.56201,6944.01367,11033,100.22802231930974,15.368156542759976,4,0,1491,4,0,1490]
[1678118451551553808,3356236879892254848,3090.38452,1295.5437,5579.20605,4112.08008,3606.26611,4699.89795,10033,100.22825978665946,15.368762152380356,4,0,1491,4,0,1490]
[1678118452438324125,3356236875599323776,2232.22095,1565.71814,3128.76465,1920.63965,1686.75488,2178.16748,10033,100.22890956776298,15.369975516676735,4,0,1491,4,0,1490]
[1678118478800189724,3356236948616695680,1304.02783,715.129639,2251.74072,3560.33398,3149.06958,4038.67114,10033,100.21931191137588,15.374344256178404,4,0,1491,4,0,1490]
[1678118479934845088,3356236944318817792,4161.01465,2686.12549,7657.85791,4645.02832,3708.84741,5768.44482,11033,100.22256269168147,15.377108461653735,4,0,1491,4,0,1490]
[1678118485876195618,3356236944318820096,2856.01929,1198.79712,4532.30811,9659.00586,1955.96851,13074.6514,10133,100.21730758516392,15.3781008104756,4,0,1491,4,0,1490]
[1678118486449998398,3356236944318826112,3674.48633,2035.85034,5635.8667,3178.19482,2763.20825,3765.33813,10033,100.22147595586604,15.379794461242408,4,0,1491,4,0,1490]
[1678118487698266548,3356236944318828032,4695.0376,3385.74365,8378.91699,4387.89258,3504.41821,5895.66309,10033,100.21581886356267,15.380441853138322,4,0,1491,4,0,1490]
[1678118487945639101,3356236944318828288,2793.78955,1999.59021,4462.86719,1961.93567,1748.15613,2169.75146,10033,100.21351070674642,15.380285050308782,4,0,1491,4,0,1490]
[1678118580015339759,3356237150477265536,827.173767,753.758423,901.18811,831.81311,781.53949,900.608582,10033,100.21316769248357,15.382717528113297,4,0,1491,4,0,1490]
[1678118580714888501,3356237150477265664,6016.61035,4379.84521,8455.37402,4615.84375,3799.80469,5899.37549,10033,100.21504982322875,15.383655070009624,4,0,1491,4,0,1490]
[1678118582375640956,3356237150477267712,3477.177,1951.49524,5504.68945,2218.56079,1914.51685,2438.35571,10033,100.20746356874272,15.384846956235592,4,0,1491,4,0,1490]
[1678118583082395180,3356237150477273856,2527.35864,1948.41565,3523.34229,2790.39673,2328.39404,3547.76025,10033,100.21302145132238,15.3868828563009,4,0,1491,4,0,1490]
[1678118583628422668,3356237150480134272,5181.02734,3242.67969,7626.58789,5328.56836,4359.35205,6775.90918,10033,100.21245047878462,15.387942718074775,4,0,1491,4,0,1490]
[1678118590494825499,3356237154774008448,1145.82874,1110.59802,1182.25073,1150.56213,1123.62231,1180.97522,10033,100.203997738104,15.388999780223452,4,0,1491,4,0,1490]
[1678118591024536064,3356237150477278336,1499.78088,1185.76306,2022.99597,1570.90784,1413.61182,1759.63843,10033,100.20218026063274,15.390159785822762,4,0,1491,4,0,1490]
[1678118614661901963,3356237219196770688,3829.38501,2564.72217,6640.21289,2731.73657,2174.0376,6563.07227,10033,100.199714499496,15.392741716250198,4,0,1491,4,0,1490]
[1678118615231601016,3356237223489637504,2080.05981,1635.48035,3123.00342,1734.43481,1520.57166,2009.16711,10033,100.2036103672678,15.394270055649,4,0,1491,4,0,1490]
[1678118615790334730,3356237223493484416,1124.09473,834.776978,1483.19421,null,null,null,10099,100.20385239748958,15.394886508491895,4,0,1491,4,0,1490]
[1678118616760497613,3356237223489641856,3818.6665,1762.86731,6405.25098,4767.34766,4074.09326,5624.25879,10033,100.1955848299756,15.39465286941236,4,0,1491,4,0,1490]
[1678118617162772261,3356237223493942272,2518.58716,2347.02832,2768.03931,2472.55688,2284.89917,2671.37939,10033,100.20049975936612,15.395245691537838,4,0,1491,4,0,1490]
[1678118625457811102,3356237219196778880,3812.21143,1870.64307,6752.81348,2605.67334,2242.63867,2902.99121,10033,100.193009370162,15.399817092365437,4,0,1491,4,0,1490]
[1678118626394961032,3356237223494602368,141.375778,138.372803,144.143005,141.169754,138.628769,144.15184,10033,100.19359774808326,15.40163146517446,4,0,1491,4,0,1490]
[1678142085713879098,3356284158896094976,2016.59167,1499.9834,2853.10449,1567.23914,1390.64417,1836.33752,10033,100.19071498439274,15.407745571870834,4,0,1491,4,0,1490]
[1678142091652183737,3356284158891524096,4548.40869,2916.21753,7418.88037,null,null,null,10099,100.18896166184044,15.409209237816004,4,0,1491,4,0,1490]
[1678142092341617409,3356284158892254208,2037.07288,1034.22253,3329.90259,4179.2251,3673.86182,4815.82373,10033,100.18135968980762,15.406821506508642,4,0,1491,4,0,1490]
[1678142116177661828,3356284227611727744,2996.40918,1700.62,6840.18262,999.211548,557.746155,1601.5752,10133,100.1793153793168,15.410723528912314,4,0,1491,4,0,1490]
[1678142118748374196,3356284227611729152,4007.63892,2209.34229,6768.62842,2705.68774,2435.04297,3076.24316,10033,100.17496210348467,15.413799041787971,4,0,1491,4,0,1490]
[1678142119592651816,3356284223318903424,4293.16504,2615.31372,6249.6709,3558.16406,2940.86572,4686.45801,10033,100.17951376263134,15.416062967719522,4,0,1491,4,0,1490]
[1678142125098121220,3356284227611729920,4221.5415,2374.1709,6052.17041,4626.99365,3942.01367,5338.74609,10033,100.17242531244815,15.415451010416804,4,0,1491,4,0,1490]
[1678142126786668933,3356284223318904832,2171.99854,1219.15662,3488.15698,2539.89185,2273.9231,2830.28467,10033,100.17144441298734,15.417498088987196,4,0,1491,4,0,1490]
[1678142221826287225,3356284429477349504,3458.81201,1791.73962,5327.69824,4906.33105,4131.43213,6207.68359,10033,100.16384135020158,15.423365243858138,4,0,1491,4,0,1490]
[1678142223271545391,3356284429477357568,4505.86963,2900.57446,6255.65137,4786.8999,3954.97998,6095.8335,10033,100.1675955908205,15.427422219939857,4,0,1491,4,0,1490]
[1678142254577138420,3356284498196847360,4682.99609,3149.28442,6907.77783,3266.46753,2656.44067,4145.43848,10033,100.15972109997944,15.431892025752758,4,0,1491,4,0,1490]
[1678142254854458183,3356284498196849536,2523.10059,1734.33508,4304.85693,1614.11792,1370.16797,1807.49915,10033,100.16158992193078,15.433280934379932,4,0,1491,4,0,1490]
[1678142264145821047,3356284502489639040,4621.09473,2572.78638,6728.41504,4473.07324,3893.44604,5169.40186,20033,100.14857982548833,15.436079189212291,4,0,1491,4,0,1490]
[1678142265282251922,3356284498196865280,2404.99146,1866.19177,3144.60669,3304.08765,2705.21338,4112.59717,10033,100.1519247108548,15.438959116357973,4,0,1491,4,0,1490]
[1678142265661418527,3356284502489632512,4351.80566,2394.0105,8025.45605,5323.6543,4629.35156,6249.229,10033,100.15233848282756,15.440635905894736,4,0,1491,4,0,1490]
[1678142265987335878,3356284498196866176,4178.18359,2481.51416,6917.17139,5423.69824,4690.8252,6803.21338,10033,100.14944815437438,15.441084159450083,4,0,1491,4,0,1490]
[1678142640549719106,3356285258407724416,2653.88745,1442.08862,4732.03223,null,null,null,20099,100.13979670465672,15.444915698522244,4,0,1491,4,0,1490]
[1678142640575445654,3356285258403881216,3688.60938,2229.26538,5548.4248,3497.57959,3190.33228,3926.21118,10033,100.13995814663912,15.445420453517476,4,0,1491,4,0,1490]
[1678142643520649354,3356285254111127168,5310.27539,3925.6792,8001.61768,4476.45801,3626.39893,5915.45654,10033,100.14289847494662,15.450143118185911,4,0,1491,4,0,1490]
[1678142674668215448,3356285327123356672,4673.05664,2962.90601,6270.31592,7239.31445,6293.47363,9070.5459,10033,100.13118036488338,15.454666832696809,4,0,1491,4,0,1490]
[1678142677582849094,3356285322830618752,1873.20178,1155.72156,3123.12793,1255.95996,1080.86487,1418.67041,10033,100.12921028335862,15.458339756465618,4,0,1491,4,0,1490]
[1678142770279039438,3356285528989056512,4351.82617,2825.30566,6467.17432,4295.54102,3405.77661,5682.39404,10033,100.12743241007452,15.462038497808974,4,0,1491,4,0,1490]
[1678142778305165071,3356285533285630848,864.171753,812.682617,926.184509,873.217651,823.363525,926.748718,10033,100.11931208288856,15.465971764596434,4,0,1491,4,0,1490]
[1678142780671762424,3356285528989066752,5763.06201,3937.43579,7999.98145,4178.64844,3093.12085,5883.42969,10033,100.11934684779057,15.467870084443264,4,0,1491,4,0,1490]
[1678142804515776869,3356285597708550656,628.925354,527.563538,727.238281,635.633118,573.593628,712.134338,10033,100.11714679870416,15.47113524217004,4,0,1491,4,0,1490]
[1678142804695769919,3356285602001260544,2580.84277,1306.71326,6142.19238,7061.95654,6039.38867,8078.06592,11033,100.11724416985476,15.472031636502043,4,0,1491,4,0,1490]
[1678142807294808701,3356285602005107072,5887.74268,3945.33936,8390.16895,5923.37061,1936.84912,8928.59863,10133,100.11352064857071,15.475640662306924,4,0,1491,4,0,1490]
[1678142813464598848,3356285602005107456,4310.44238,3728.79028,4989.08936,4573.50293,3876.01807,5741.81006,10033,100.1090251324375,15.476842161759064,4,0,1491,4,0,1490]
[1678144283346519925,3356288552646066432,2404.42432,1846.80554,3300.4248,2012.08179,1712.51233,2342.74292,10033,100.09725449080464,15.48095003550726,4,0,1491,4,0,1490]
[1678144290425951106,3356288552646073216,4415.83984,3078.83765,6101.24561,3365.52246,2715.04468,4452.33936,10033,100.0983391480286,15.484835493282215,4,0,1491,4,0,1490]
[1678144290588728250,3356288552646074112,1984.93787,1223.3446,3150.45874,1304.3241,1136.81653,1492.23584,10033,100.10034261523715,15.485698526189388,4,0,1491,4,0,1490]
[1678144291544097854,3356288556942609280,4341.58936,3294.42871,6507.93701,3364.96143,2852.56738,4179.9209,10033,100.09332137319367,15.485431183592809,4,0,1491,4,0,1490]
[1678144291999108511,3356288556942609024,2878.06982,2312.85596,3747.95557,2465.06445,2032.27954,3221.70483,10033,100.09287463567286,15.486394279718732,4,0,1491,4,0,1490]
[1678144317458819996,3356288621365562752,4055.83032,2525.59009,7099.41162,3197.12744,2584.70312,4184.46777,10033,100.08953926521112,15.491084956017332,4,0,1491,4,0,1490]
[1678144317976959631,3356288621365562880,5822.44189,3381.12036,8144.46729,3256.23657,2731.87964,4431.01416,10033,100.08790676161998,15.491943603944549,4,0,1491,4,0,1490]
[1678144420394891636,3356288827524003968,3210.00635,1911.88721,5922.29492,2744.64697,2249.64697,3790.04956,10033,100.0766939607,15.499971967078332,4,0,1491,4,0,1490]
[1678144421344860229,3356288827524368896,3388.2229,1676.31543,6129.98096,4271.20898,3617.32739,5049.52344,10033,100.08074288615592,15.501543827295489,4,0,1491,4,0,1490]
[1678144428749153414,3356288827524022144,1212.91357,1038.91003,1720.91919,1402.17664,1242.63501,1570.85718,10033,100.0776782212417,15.507488453153698,4,0,1491,4,0,1490]
[1678144429326230406,3356288827524014080,4321.86475,2476.40112,6157.25586,2944.45728,2567.69531,3306.59985,10033,100.0730299593937,15.506666186706967,4,0,1491,4,0,1490]
[1678144454437998335,3356288896243501568,1097.51318,1055.474,1170.37,1097.08643,1044.84778,1157.32727,10033,100.07095324486144,15.51139191079812,4,0,1491,4,0,1490]
[1678144461826353083,3356288896243505024,3267.99854,2582.4458,4098.61035,4335.19727,3664.78491,5503.7959,10033,100.06345165648506,15.513445668195043,4,0,1491,4,0,1490]
[1678144462989092851,3356288896243506944,3259.84155,1973.87854,5896.44092,3035.39941,2608.3772,3660.54077,10033,100.06673537976592,15.516451623608983,4,0,1491,4,0,1490]
[1678144463434533549,3356288900536151424,4542.4043,2822.4978,6756.35742,2790.27148,2514.58008,3211.44556,10033,100.06211979071128,15.514573651209137,4,0,1491,4,0,1490]
[1678144465032876469,3356288896243510144,3374.06958,2246.35962,5012.52295,3135.94995,2577.9834,3967.57715,10033,100.06353651722804,15.517893656182544,4,0,1491,4,0,1490]
[1678144840138681170,3356289656450391808,2799.92212,1531.91602,4287.95654,2339.05664,2077.89404,2612.98364,10033,100.0556373259561,15.523728345772902,4,0,1491,4,0,1490]
[1678144840854880782,3356289652157761408,4903.26904,2907.89038,6814.16162,5328.06396,4550.60059,6255.57471,10033,100.05524613277788,15.525468023195378,4,0,1491,4,0,1490]
[1678144842418267007,3356289656450390912,3809.83691,2307.93823,5616.31299,2985.91943,2635.15845,3393.47534,10033,100.05279663395277,15.527119870541345,4,0,1491,4,0,1490]
[1678144842869661380,3356289656454236288,2733.28882,2350.27954,3215.36694,2995.4502,2568.45483,3435.3374,10033,100.05038088973862,15.527312135186964,4,0,1491,4,0,1490]
[1678144865331386944,3356289720877241600,2297.67993,1515.72241,3419.47241,1071.0719,914.192505,1249.24011,10033,100.04543269278712,15.527223946380609,4,0,1491,4,0,1490]
[1678144866271798397,3356289720877245440,3547.28906,1428.83655,5912.02002,3303.14746,2930.35474,3730.30957,10033,100.0504390956655,15.530257896911785,4,0,1491,4,0,1490]
[1678144867811081289,3356289725173713408,1551.54651,1424.35938,1726.34033,1483.0293,1358.70923,1588.08008,10033,100.04478754572422,15.531313317570609,4,0,1491,4,0,1490]
[1678144875487463019,3356289720877251072,6169.59131,4682.33789,8656.66895,4218.63574,3171.23584,5674.58838,10033,100.03915580668976,15.53271145763958,4,0,1491,4,0,1490]
[1678144876561196962,3356289720877252736,3630.93408,1951.96704,5653.86523,4476.83936,3836.47876,5068.59375,10033,100.04191854544447,15.535136840304473,4,0,1491,4,0,1490]
[1678144970545178623,3356289931328307200,4152.80664,2399.03589,5963.56543,7424.80566,6225.52539,8679.68652,20033,100.03158783484172,15.53915540033106,4,0,1491,4,0,1490]
[1678144970565305452,3356289927035687680,4542.41699,2417.38843,7426.25684,3868.6543,3392.36816,4598.67236,10033,100.03254836118366,15.539118873284792,4,0,1491,4,0,1490]
[1678144971160616793,3356289931332142592,4130.24561,2353.33838,6929.04785,2224.82812,1923.31555,2619.06934,10033,100.03641934227656,15.54105188061098,4,0,1491,4,0,1490]
[1678144978040079902,3356289931332143360,1252.76709,1225.21423,1291.24524,1245.53259,1218.18945,1288.94336,10033,100.03198908439424,15.543845841190045,4,0,1491,4,0,1490]
[1678144980605105228,3356289927035697024,3078.31592,1886.98108,4494.40967,5082.35547,4369.5542,6158.54443,10033,100.0293943976045,15.547994662647207,4,0,1491,4,0,1490]
[1678145002232090664,3356289995755171328,4271.29932,2954.00366,6321.68311,3695.11768,3054.00244,5304.77832,10033,100.02481471382792,15.545274165055682,4,0,1491,4,0,1490]
[1678145003957697689,3356290000051620224,3432.95142,2965.65942,3985.31763,3087.92603,2625.00488,3611.30322,10033,100.025506761854,15.549358452192758,4,0,1491,4,0,1490]
[1678145006378434656,3356289995755179776,3980.10449,2679.09473,5889.80371,4125.59424,3334.47192,5109.76465,10033,100.02396265157584,15.552917268969043,4,0,1491,4,0,1490]
[1678145013366307888,3356290000051621120,3880.88916,2756.85254,5839.74316,4066.41064,3316.15869,4949.5957,10033,100.01756794337092,15.55431130210802,4,0,1491,4,0,1490]
[1678145014892705797,3356289995755184896,3072.93091,1557.56104,6184.78809,978.549377,805.355835,1131.44409,10033,100.02009737881568,15.55763609209768,4,0,1491,4,0,1490]
[1678150878679519508,3356301751078303744,2482.22266,560.057129,4086.38477,2461.06299,2133.24585,2799.68896,21033,100.0133586113948,15.557923443929944,4,0,1491,4,0,1490]
[1678150878988935128,3356301746785710848,3110.19409,2248.45361,5353.04492,3636.44946,3003.35034,4501.81787,10033,100.01694040507904,15.558308733555686,4,0,1491,4,0,1490]
[1678150879645597699,3356301746785710976,4754.31543,3373.3584,7495.33301,4266.95068,3397.59155,5455.71094,10033,100.0174498520137,15.559883559723122,4,0,1491,4,0,1490]
[1678150887577639753,3356301746785716352,4719.89355,3291.83765,6299.85938,3984.96753,3299.53223,5265.72754,10033,100.01154155099296,15.56311729335668,4,0,1491,4,0,1490]
[1678150888112496230,3356301751082141696,2273.98071,2076.78101,2582.76343,2236.51416,2068.29688,2451.89136,10033,100.0104269302344,15.564423385283998,4,0,1491,4,0,1490]
[1678150912877146496,3356301815505195520,2525.23779,1761.83984,3517.66919,3413.89771,2854.93262,4621.51025,10033,100.00315970302186,15.56670121936451,4,0,1491,4,0,1490]
[1678150915414662577,3356301819800679808,2313.79224,648.71991,5085.81299,9667.76758,8512.47559,11397.2402,21033,100.00233909507124,15.569585245644928,4,0,1491,4,0,1490]
[1678150916210804966,3356301819801618304,855.211731,832.532227,889.960999,854.366821,826.854675,883.404541,10033,100.00238362626338,15.571893545752236,4,0,1491,4,0,1490]
[1678150921693913232,3356301815505203968,5349.74268,3257.14917,8048.88135,3158.87915,2816.80371,3607.35522,10033,99.99756361983157,15.572963487151457,4,0,1491,4,0,1490]
[1678150922180810142,3356301819801617536,3162.7124,2676.26221,3829.07837,2827.1084,2564.55249,3194.05542,10033,100.00181611958564,15.573581896014264,4,0,1491,4,0,1490]
[1678150923474798227,3356301815505204352,3509.20093,2135.55176,4999.58447,2630.18286,2378.52637,2932.58936,10033,99.99315008634474,15.573359472116769,4,0,1491,4,0,1490]
[1678150924911730990,3356301819797773824,6088.9375,2688.45386,10350.8828,6031.42188,5366.01514,7068.8374,20033,99.99726449579796,15.577842711103852,4,0,1491,4,0,1490]
[1678151017018541311,3356302021663640576,3319.04785,2098.41113,5156.02539,3120.09814,2653.93848,3747.79175,10033,99.9948789887073,15.578738888199004,4,0,1491,4,0,1490]
[1678151025863715293,3356302025956216192,2505.68408,1307.03882,4772.59229,6960.4917,6138.48779,8287.90625,10033,99.9839159816358,15.580795954726302,4,0,1491,4,0,1490]
[1678151050297642110,3356302094675689216,3764.96167,1969.00745,6491.44824,15845.4434,13492.3379,18539.9863,20033,99.98124065437058,15.585859759371935,4,0,1491,4,0,1490]
[1678151050982807015,3356302094679525120,1305.89307,1147.81055,1482.20715,1385.7522,1285.13733,1545.67188,10033,99.98509017997569,15.587905689185725,4,0,1491,4,0,1490]
[1678151060234540325,3356302090383128064,4952.59277,3435.21265,7031.95361,3461.39136,2630.79639,5030.75342,10033,99.97264479309456,15.59075981270246,4,0,1491,4,0,1490]
[1678151061386159881,3356302090383131136,4565.729,3130.23047,6868.09961,3433.16772,2844.427,4183.104,10033,99.97689214113916,15.594060444420853,4,0,1491,4,0,1490]
[1678151428692809884,3356302846297377152,5400.27686,3796.31885,7313.65332,3846.6167,2881.97656,5227.0332,10033,99.97162931830457,15.596375542086404,4,0,1491,4,0,1490]
[1678151428992636288,3356302846297378176,4370.25391,2808.12842,6077.79785,5260.81299,4368.41504,6793.06396,10033,99.97425356378923,15.59796453299888,4,0,1491,4,0,1490]
[1678151465982075695,3356302915016865408,4331.75195,3094.11963,6158.61572,3435.85742,2795.70117,4694.46582,10033,99.95863941301612,15.610804042212266,4,0,1491,4,0,1490]
[1678151466028496120,3356302919309404416,4112.19189,2538.36499,6311.22852,3454.53296,3078.70483,4042.38721,10033,99.95835787551088,15.61146233706164,4,0,1491,4,0,1490]
[1678151471710976745,3356302919313247232,3114.30444,2006.81128,4602.46875,2851.96069,2453.74243,3342.56567,10033,99.95576529093488,15.611529492156093,4,0,1491,4,0,1490]
[1678151472138518140,3356302915016865920,955.227966,882.843689,1036.26392,996.49823,936.431091,1071.79529,10033,99.95441728308504,15.611758588769396,4,0,1491,4,0,1490]
[1678151474420109191,3356302919309405440,2495.66919,1176.14868,4694.4624,3643.50317,3283.20898,3942.45264,20033,99.95365567862126,15.614766123543296,4,0,1491,4,0,1490]
[1678151567128561435,3356303125471459200,1862.47021,1592.46204,2330.77368,1604.9447,1474.88831,1773.29053,10033,99.9464170696766,15.61602109034579,4,0,1491,4,0,1490]
[1678151573664997237,3356303121175302528,2253.0708,1679.34827,3325.97241,2804.28613,2456.60327,3375.39355,10033,99.94185000661174,15.618468654710515,4,0,1491,4,0,1490]
[1678151573990307366,3356303125471458688,4177.37061,3029.5481,6162.20361,3034.43774,2493.22363,4068.31128,10033,99.9437117064218,15.620246730358012,4,0,1491,4,0,1490]
[1678151600833136798,3356303194186580480,3885.18921,1998.79565,7826.04932,1914.61243,1599.5166,2180.12939,20033,99.94078922565744,15.627442565716404,4,0,1491,4,0,1490]
[1678151601250666763,3356303189895028992,3421.5769,2493.58081,5072.65527,3719.87964,3104.22485,4684.01709,10033,99.9405547799401,15.628293887814594,4,0,1491,4,0,1490]
[1678151602842112858,3356303194186580608,3108.44946,1372.41638,6306.19043,2808.56201,2394.9187,3110.80127,20033,99.93855617088975,15.629083090210663,4,0,1491,4,0,1490]
[1678151609209280072,3356303189894788352,4304.51855,2948.61938,5914.53613,3055.8623,2617.13794,3687.67969,10033,99.93530635102,15.630795500474685,4,0,1491,4,0,1490]
[1678151611484959289,3356303194186580736,3287.0271,2029.64807,5537.92041,2552.90698,2258.25,2842.43555,10033,99.93267989905026,15.634088985571708,4,0,1491,4,0,1490]
[1678151611592221514,3356303194190935296,843.677124,828.848694,858.931152,842.438843,828.060364,856.888,10033,99.9303052920428,15.632941081788598,4,0,1491,4,0,1490]
[1678153077043268240,3356306144832290304,3650.12109,2127.87158,6590.82715,2643.18994,2267.448,3017.70044,10033,99.92746276020816,15.633779243341412,4,0,1491,4,0,1490]
[1678153086464308935,3356306149124080896,3758.26587,1876.65588,6316.66064,null,null,null,20099,99.92449671890526,15.640040422286235,4,0,1491,4,0,1490]
[1678153086678655563,3356306144832294400,2170.16846,1606.36926,3171.98901,1379.23083,1234.88708,1512.05103,10033,99.92446760846217,15.640524444068229,4,0,1491,4,0,1490]
[1678153112271098671,3356306213551774848,4716.11133,3230.48389,6908.49561,3689.68115,3058.50537,4641.59912,10033,99.91830966269798,15.64511224829358,4,0,1491,4,0,1490]
[1678153113919870483,3356306217847912704,2093.60327,1736.60815,2806.26587,null,null,null,10099,99.9105761964581,15.646200666810469,4,0,1491,4,0,1490]
[1678153113957660346,3356306213551776768,2694.20239,2448.58374,2968.59546,2528.21875,2322.4624,2718.30151,10033,99.91094510496958,15.646215830511496,4,0,1491,4,0,1490]
[1678153119962017933,3356306217847912448,2825.62354,2325.54614,3391.06738,2570.83765,2198.29443,3010.14648,10033,99.91068663121938,15.64766823689066,4,0,1491,4,0,1490]
[1678153121247880751,3356306213551778176,3582.72949,1986.53271,5334.18408,7422.45312,6087.4873,8881.68555,10033,99.91330069044096,15.651544497842645,4,0,1491,4,0,1490]
[1678153122189379046,3356306213551779072,3644.30884,2572.15234,5264.45215,4314.72217,3427.09741,5653.17969,10033,99.90863099354524,15.651029985224232,4,0,1491,4,0,1490]
[1678153123068841383,3356306213552006912,3731.45264,2433.14502,5304.30371,2492.28638,2058.18604,2900.50903,10033,99.90893891850142,15.65234644070416,4,0,1491,4,0,1490]
[1678153123180912449,3356306213551779840,4319.48633,2891.6853,6258.80811,3641.05688,2971.98291,4810.16455,10033,99.91128344362616,15.65286255650276,4,0,1491,4,0,1490]
[1678153123365063585,3356306217843557376,2456.36304,1561.12585,3604.80273,7864.1001,6817.33447,9295.79199,10033,99.910951828236,15.65374476241776,4,0,1491,4,0,1490]
[1678153216659317814,3356306424006342400,1177.9873,1133.06335,1216.86438,1174.11987,1139.79846,1218.14819,10033,99.90353920077143,15.655723632387163,4,0,1491,4,0,1490]
[1678153218347900541,3356306419710212608,3718.76904,2028.33398,6384.50293,5605.82324,4704.35449,6763.12402,10033,99.90329979802776,15.65933137136792,4,0,1491,4,0,1490]
[1678153248869073696,3356306492721467392,3287.35596,1888.31812,5116.20508,2762.12769,2405.9165,3103.36133,10033,99.895409005333,15.66288753599739,4,0,1491,4,0,1490]
[1678153250305128130,3356306492721465984,3524.9292,1562.60364,5607.43799,10497.5889,9138.40918,12867.8535,20033,99.89388711868402,15.66558529366659,4,0,1491,4,0,1490]
[1678153250936103372,3356306492721468544,1772.62097,786.785583,2782.01367,3527.96069,3106.39575,3890.85449,20033,99.89165024171643,15.664594710866387,4,0,1491,4,0,1490]
[1678153252741802154,3356306488429693952,1377.10535,1315.00769,1438.79736,1366.58606,1304.82849,1427.57568,10033,99.8934903062834,15.669381465423232,4,0,1491,4,0,1490]
[1678153257101285152,3356306492725820416,3083.71582,1366.62146,5939.0332,3461.7251,3101.19897,3964.65601,20033,99.8876171499118,15.665647017628372,4,0,1491,4,0,1490]
[1678153257604554773,3356306488429693440,1058.17261,1022.58539,1095.38538,1057.92371,1014.57465,1098.22131,10033,99.88863475205504,15.66834756112967,4,0,1491,4,0,1490]
[1678153260239198633,3356306492727112576,1209.57178,702.537354,1901.85864,2811.72021,2497.20703,3141.37207,10033,99.88421137159474,15.671690513042224,4,0,1491,4,0,1490]
[1678153627196659988,3356307248640064256,715.310547,708.594604,723.096069,713.555664,706.449097,722.411072,10033,99.88010378365551,15.673004589370631,4,0,1491,4,0,1490]
[1678153629316964551,3356307248640285568,5195.6792,3296.31787,8059.78125,3075.68896,2653.3645,3647.84277,10033,99.87770153480064,15.675319472665366,4,0,1491,4,0,1490]
[1678153635218010464,3356307248640285824,3374.3877,2169.51245,5275.61816,6286.77686,5568.75879,7439.74512,10033,99.87619573066898,15.67637472256408,4,0,1491,4,0,1490]
[1678153637436781497,3356307244344159872,4414.21143,2857.69873,7865.75781,3056.54272,2613.99438,3654.53687,10033,99.8742835591111,15.679554560493967,4,0,1491,4,0,1490]
[1678153638219479249,3356307248640063616,4076.9375,3372.25537,4976.84131,3517.72437,3064.3291,4016.86182,10033,99.87385288770774,15.681484320616663,4,0,1491,4,0,1490]
[1678153638507997241,3356307244343942016,3000.77734,1879.37219,4909.91504,3876.99365,3187.02856,4767.95752,10033,99.87705486833286,15.6818666924446,4,0,1491,4,0,1490]
[1678153664046913375,3356307313063420672,3098.68799,1573.77173,4542.58496,4985.03613,4222.9248,5834.96826,10033,99.87121420216404,15.684877542563846,4,0,1491,4,0,1490]
[1678153664130084646,3356307317355186688,4576.51514,2652.9458,6743.82959,6969.21338,5862.87109,8108.09082,10033,99.87188617135392,15.685976351024747,4,0,1491,4,0,1490]
[1678153669513044524,3356307313063421056,2118.92383,1440.25354,3668.32812,4594.94678,3597.66064,6044.85938,10033,99.8668743284302,15.686188030450682,4,0,1491,4,0,1490]
[1678153669636961854,3356307317355190400,3680.54858,1782.46326,6681.33643,5028.87793,4381.29004,5880.87598,10033,99.86599213096169,15.686545606050004,4,0,1491,4,0,1490]
[1678153670951750249,3356307313061853440,780.812195,767.41156,793.858337,787.314941,773.994324,798.099426,10033,99.86902336804876,15.689932141064125,4,0,1491,4,0,1490]
[1678153671081306542,3356307317360833280,3235.80566,1755.95129,5374.13428,5080.96387,4500.70166,5783.30371,10033,99.86735641114728,15.689303238198026,4,0,1491,4,0,1490]
[1678153672303592139,3356307317355191296,2244.08276,1220.49634,4308.54053,1229.23572,1051.74951,1424.39966,10033,99.86152624608675,15.689807169953324,4,0,1491,4,0,1490]
[1678153673579037604,3356307317355186432,4615.79053,1830.12744,8801.58691,1617.55127,1348.33435,1835.10291,21033,99.86501365075036,15.692844400162508,4,0,1491,4,0,1490]
[1678153766615856134,3356307519222067328,5482.60742,3172.12158,8186.60645,3099.35547,2689.96924,3587.71045,10033,99.85636986439611,15.693931475029526,4,0,1491,4,0,1490]
[1678153766997942509,3356307523517971072,3223.67529,2702.96045,4461.84766,3216.88818,2854.78223,3754.37085,10033,99.85695159606996,15.695392246270908,4,0,1491,4,0,1490]
[1678153767818045495,3356307523513618304,3135.08789,1965.46106,4542.4873,1365.11389,1173.72131,1621.30994,20033,99.858719579342,15.696840978447744,4,0,1491,4,0,1490]
[1678153773724322652,3356307523513618176,4933.76318,2985.03833,7340.45898,4837.09277,4206.43408,5539.77832,10033,99.8574168495684,15.698087513568687,4,0,1491,4,0,1490]
[1678153774627602483,3356307523517969536,3247.79517,2508.70947,4298.38672,3260.01172,2791.24609,3809.38867,10033,99.85735415622716,15.701279849179516,4,0,1491,4,0,1490]
[1678153775578799362,3356307523513619200,2891.90991,1811.63135,4894.69238,2128.99951,1827.5531,2474.67871,20033,99.85270453027464,15.701005959633768,4,0,1491,4,0,1490]
[1678153775615844897,3356307519221853312,3743.89502,2395.75708,6905.09033,3389.29785,2831.07544,4118.0752,10033,99.85103864680264,15.700320394373527,4,0,1491,4,0,1490]
[1678153775857315465,3356307523513618560,5637.58936,3924.03564,7960.49609,4351.51465,3461.5625,5148.47119,10033,99.85424609209734,15.700297277031764,4,0,1491,4,0,1490]
[1678529110166133248,3357058215081804160,2341.80493,1837.12073,3310.35986,2553.68872,2210.93628,3097.58545,10033,99.83948120761504,15.711750255349788,4,0,1491,4,0,1490]
[1678529120835872562,3357058210785405952,3946.96265,2401.47754,6039.91699,6657.89453,5453.32764,8252.21777,10033,99.83059369538556,15.71835562899366,4,0,1491,4,0,1490]
[1678529121987372478,3357058215078487808,2949.10791,1806.78577,4937.38818,1884.78198,1609.38098,2110.28906,10033,99.8345104101448,15.72163820609372,4,0,1491,4,0,1490]
[1678529122441212079,3357058215081803776,2775.70996,2620.12671,2927.24072,2740.29858,2590.12573,2940.54443,10033,99.8322584394718,15.721922972322416,4,0,1491,4,0,1490]
[1678529146235011019,3357058283797969664,3817.05273,2405.91309,6724.29785,5971.98438,5160.15723,7464.37891,20033,99.82428773872554,15.721807236760885,4,0,1491,4,0,1490]
[1678529147314607164,3357058279504893824,1001.93646,845.420593,1189.12354,985.034302,914.603943,1083.48279,10033,99.82701028129428,15.724285362966192,4,0,1491,4,0,1490]
[1678529152784694357,3357058279504894720,5026.18604,2998.92578,7675.95752,4667.11816,3819.33594,5989.00537,10033,99.82116707119054,15.7246522203881,4,0,1491,4,0,1490]
[1678529154295751287,3357058279505242240,2482.45264,1343.44458,3575.27295,7705.8999,6579.35498,9109.96191,10033,99.82272635400994,15.727993576366472,4,0,1491,4,0,1490]
[1678529155555971051,3357058279504903424,3566.26978,2102.74048,5789.74365,7105.12891,5910.10889,8701.12305,10033,99.81731361975794,15.72879915082214,4,0,1491,4,0,1490]
[1678529155704787282,3357058283797967616,2674.58838,1123.38281,4143.01465,2629.42432,2388.49658,2990.4353,10033,99.81924223538424,15.729771709761453,4,0,1491,4,0,1490]
[1678529156200278442,3357058283801280384,2154.05371,1848.42236,2459.19092,2108.47925,1864.28638,2467.55811,10033,99.82404392861316,15.730559533333716,4,0,1491,4,0,1490]
[1678529257108008964,3357058485663354496,6622.44824,5421.14453,8390.63477,5472.08154,4747.30566,6175.18799,10033,99.8149754196142,15.737561244059396,4,0,1491,4,0,1490]
[1678529260004051622,3357058485663362560,5107.88965,2891.06714,10494.0293,6250.99854,5030.98145,7716.5127,10033,99.81057152868782,15.74258985075027,4,0,1491,4,0,1490]
[1678529281566386217,3357058554382833536,5283.50244,3364.51392,10654.9033,4140.40088,3315.60938,5585.16309,10033,99.80601891606298,15.739148699846425,4,0,1491,4,0,1490]
[1678529293119740651,3357058558679188096,1516.08142,1415.05652,1650.50854,1471.96655,1358.96375,1621.29919,10033,99.7982927618096,15.749095644478842,4,0,1491,4,0,1490]
[1678529293198368765,3357058558675876224,2441.95557,1190.46924,3444.82788,5304.34717,4454.39941,6499.66211,10033,99.79596919915542,15.748863045010328,4,0,1491,4,0,1490]
[1678529660889368831,3357059314593431680,4508.96191,4109.89502,5030.9292,4213.57617,3905.65552,4594.05713,10033,99.79897588768024,15.752515553403718,4,0,1491,4,0,1490]
[1678529662139847425,3357059314593433216,5254.64893,3282.5354,7991.86084,4790.38281,3934.02026,6044.44238,10033,99.79022934872826,15.75181787908584,4,0,1491,4,0,1490]
[1678529663197420853,3357059310297115392,3846.74609,2501.41553,5348.59912,3929.76758,3197.02686,4839.11621,10033,99.79578835278504,15.75609918654751,4,0,1491,4,0,1490]
[1678529671039986782,3357059314594252544,3483.74756,1939.61877,5610.42725,9816.9043,8283.80078,11512.5439,20033,99.78616388866732,15.758293755587315,4,0,1491,4,0,1490]
[1678529671690228449,3357059310297124224,2447.58911,2169.49561,2796.48096,2360.24707,2156.41235,2665.49707,10033,99.78915471395294,15.7596719666232,4,0,1491,4,0,1490]
[1678529671911746864,3357059314590117632,5381.59717,3650.93506,7724.05957,4103.92725,3172.24316,5406.18018,10033,99.78828859905272,15.760054224646884,4,0,1491,4,0,1490]
[1678529697222334509,3357059383312908800,1366.59827,1334.23071,1408.15466,1365.91357,1337.97278,1395.64197,10033,99.78256586303942,15.763930478217295,4,0,1491,4,0,1490]
[1678529697677534476,3357059383309594496,2499.32324,1669.87732,3666.36792,3599.70776,3091.04443,4252.41602,10033,99.78264790012122,15.764782976100928,4,0,1491,4,0,1490]
[1678529705514808117,3357059379016620800,1150.39893,916.347717,1580.97168,1725.28992,1494.78796,1948.67639,10033,99.77398060876168,15.768212672526978,4,0,1491,4,0,1490]
[1678529705902160689,3357059379016618496,3896.66016,2388.59253,5588.00537,3081.79541,2712.72119,3805.21118,10033,99.77956743225884,15.768924575642508,4,0,1491,4,0,1490]
[1678529797136501424,3357059589471339904,4304.87793,2931.88989,5962.49609,3395.13916,2778.48413,4168.22559,10033,99.77226983589914,15.769198322048458,4,0,1491,4,0,1490]
[1678529799442046904,3357059585175054464,3204.37354,2404.09888,4563.49072,2156.73926,1937.53259,2455.30078,10033,99.77003670511704,15.771695581596106,4,0,1491,4,0,1490]
[1678529800157458160,3357059585175058688,4428.87207,2728.30664,7045.28662,3451.38672,2903.93774,4259.5249,10033,99.77243945339318,15.772839920970927,4,0,1491,4,0,1490]
[1678529801165742630,3357059589470224896,3745.37524,1450.79395,6346.30029,2128.48853,1725.72864,2507.62256,20033,99.77246064216888,15.7765056242691,4,0,1491,4,0,1490]
[1678529831246564277,3357059658187506432,4434.35205,2760.5022,7755.69189,8709.80469,7357.15234,10164.2119,20033,99.76158550554484,15.777129922944187,4,0,1491,4,0,1490]
[1678529840954225612,3357059658190816000,659.337402,647.200562,673.343018,658.043152,645.077209,671.140686,10033,99.7582197922581,15.784916215861651,4,0,1491,4,0,1490]
[1678529843742842205,3357059653894568448,4285.64844,2717.0979,5975.2627,2919.70874,2294.51709,4179.68506,10033,99.75406466247811,15.788851797861785,4,0,1491,4,0,1490]
[1678531309326581898,3357062608832071296,1919.10413,1617.63245,2439.55835,1695.87634,1464.44983,1970.72144,10033,99.74964649200936,15.788698749599916,4,0,1491,4,0,1490]
[1678531311160014270,3357062608832294656,4242.67383,2313.94897,7152.74512,3911.39966,3268.92041,4866.95361,10033,99.74873866785867,15.79055801460728,4,0,1491,4,0,1490]
[1678531312776764179,3357062613125001216,3181.78149,1864.24243,4928.47168,2431.98877,2172.90259,2657.36255,10033,99.750133163288,15.794452525274878,4,0,1491,4,0,1490]
[1678531318422171055,3357062608832080896,3846.47998,2006.2207,5712.55615,3641.0127,3042.18042,4541.12988,10033,99.74714257681512,15.794587148093273,4,0,1491,4,0,1490]
[1678531319673854495,3357062608832296704,4079.29785,2281.58374,6058.14795,3071.57544,2435.07715,6194.9082,10033,99.74234273198508,15.795549466387664,4,0,1491,4,0,1490]
[1678531320354966455,3357062613128316160,1020.00385,940.868774,1118.5022,1069.46313,971.324585,1252.02136,10033,99.7423807756642,15.797212461762,4,0,1491,4,0,1490]
[1678531344669349276,3357062681847791872,4286.44189,2444.45264,7227.15918,4561.64893,3783.30957,5752.83252,10033,99.74359463506836,15.801910028732122,4,0,1491,4,0,1490]
[1678531345806920637,3357062677551569408,4220.71875,2054.23755,7066.81348,1399.86597,1240.92883,1597.59094,10033,99.73514949731688,15.800638636729412,4,0,1491,4,0,1490]
[1678531346377629709,3357062677551572864,5285.51465,3177.45605,7345.65332,3720.49585,2992.62695,5138.99707,10033,99.74039381354036,15.802161254618722,4,0,1491,4,0,1490]
[1678531352362371019,3357062677551575808,4118.40381,2553.50488,5631.63672,4557.91113,3635.17139,6224.64062,10033,99.73203316770385,15.803638879974788,4,0,1491,4,0,1490]
[1678531354880980286,3357062681847792640,2738.4043,1675.47424,4960.37842,1607.9353,1471.8938,1974.41296,10033,99.73386919497251,15.805984439950386,4,0,1491,4,0,1490]
[1678531446364890347,3357062883710015232,3619.83203,2019.88794,5702.41699,980.038879,876.023132,1129.50793,10033,99.72832600855163,15.807588271497124,4,0,1491,4,0,1490]
[1678531447580606217,3357062888002907776,3898.03345,2358.38892,7011.67334,2321.66431,2027.35901,2831.61621,10033,99.73382224671604,15.810795333098328,4,0,1491,4,0,1490]
[1678531449688081095,3357062883710025856,3416.43359,1558.73938,6113.0127,5131.12842,4303.53027,6296.87939,10033,99.72935798096808,15.812806714692792,4,0,1491,4,0,1490]
[1678531456451195351,3357062883710030848,4653.34766,3097.98169,6841.09521,4672.15576,3931.52783,5762.19727,10033,99.72473686899124,15.815476191176776,4,0,1491,4,0,1490]
[1678531482411332223,3357062952429521664,3970.72534,3050.48267,5020.05078,3004.38965,2392.99707,3762.44458,10033,99.72058230730904,15.821126927000494,4,0,1491,4,0,1490]
[1678531483088287839,3357062956725700352,1963.07043,1334.37183,2880.60767,2224.85693,1809.83423,3100.2439,10033,99.71567818130544,15.82053149001154,4,0,1491,4,0,1490]
[1678531858916219951,3357063708343778432,4952.97656,2754.83154,7527.5874,4158.24072,3261.45825,5516.8501,10033,99.70667266394148,15.827817058896072,4,0,1491,4,0,1490]
[1678531860872863329,3357063708343781888,3291.59033,2564.12744,4388.74609,2823.19897,2418.54419,3546.06812,10033,99.70349636317168,15.829711633298365,4,0,1491,4,0,1490]
[1678531867636099040,3357063712636636544,3104.32446,1572.8418,4548.23828,7273.87744,6252.8042,8966.84961,20033,99.6991329552932,15.832020692410191,4,0,1491,4,0,1490]
[1678531868252019944,3357063708343789312,5105.6084,3112.46924,6840.19287,1186.12952,1061.73657,1288.16382,10033,99.704676972759,15.834084381892389,4,0,1491,4,0,1490]
[1678531869038377357,3357063712636629632,4251.69775,2257.56055,6351.73486,2223.24658,1945.91675,2500.7937,10033,99.70406934533972,15.83611307508745,4,0,1491,4,0,1490]
[1678531893783251707,3357063781356110464,3177.14478,1752.4668,4868.03369,11972.4023,10570.083,13612.6396,20033,99.69520505553162,15.838509131546692,4,0,1491,4,0,1490]
[1678531894455879442,3357063777066077568,3643.45728,1924.70337,5576.16846,6049.79932,5075.24902,7626.74707,10033,99.6971970187028,15.839142808115223,4,0,1491,4,0,1490]
[1678531894666717095,3357063777063277440,3572.4668,2066.11084,5855.22852,3675.67651,2862.09058,5355.03076,10033,99.6972121129753,15.840530496346624,4,0,1491,4,0,1490]
[1678531901567912553,3357063777063278080,4352.72998,1595.16577,7143.83203,1216.34387,1056.82568,1395.88,10033,99.68970156999931,15.840941047573692,4,0,1491,4,0,1490]
[1678531902836579905,3357063777063283712,3707.69629,2468.00684,7148.52002,3248.11792,2640.83521,4202.15283,10033,99.69458105604816,15.844469177825443,4,0,1491,4,0,1490]
[1678531996781914982,3357063983221719808,3654.68872,2249.82788,6333.0791,4518.521,3808.50415,5449.53027,10033,99.6853847676458,15.847952252870556,4,0,1491,4,0,1490]
[1678531998025108690,3357063983221727360,3588.85962,1894.94238,5978.93799,3826.64111,3163.27051,5211.47803,10033,99.68691611930292,15.85135601508114,4,0,1491,4,0,1490]
[1678531998153357252,3357063987514543232,3115.08765,1568.89026,4536.98047,4187.85938,3540.3186,4880.00293,20033,99.682015629754,15.84813701254415,4,0,1491,4,0,1490]
[1678531998796255382,3357063983221724544,1034.41064,802.766052,2122.90137,1004.1767,907.900818,1167.25232,10033,99.68040856157496,15.849774600348333,4,0,1491,4,0,1490]
[1678532008597161248,3357063987514537216,3205.13721,1654.19385,5615.99609,6805.5127,5744.66309,9168.61621,10033,99.67944162890898,15.857668067744624,4,0,1491,4,0,1490]
[1678532031999952634,3357064056234015360,3329.45581,2078.41724,4904.45801,3406.95728,2864.40649,4215.64209,10033,99.675651649939,15.859591623916645,4,0,1491,4,0,1490]
[1678532032012160113,3357064056234016640,3055.51807,1730.51013,4966.30859,6557.05127,5574.45605,7988.28271,20033,99.67414925770557,15.858815743756514,4,0,1491,4,0,1490]
[1678532033404173207,3357064051941220608,4819.38965,2882.40625,7058.98486,5020.17773,4196.35889,6226.72559,10033,99.6699078090902,15.860614413467564,4,0,1491,4,0,1490]
[1678532040116223166,3357064051941224448,3868.94995,2764.74097,5469.854,3890.64136,3206.34106,4716.82324,10033,99.6700493462666,15.863123705223968,4,0,1491,4,0,1490]
[1678532040339539048,3357064056237327488,3597.19556,1697.74146,8255.6748,1734.74219,1489.02356,2387.44995,11033,99.6712331753926,15.86371728763928,4,0,1491,4,0,1490]
[1678532041046587024,3357064051941222400,3273.09937,2164.15137,4587.69141,2532.14917,2043.71265,3738.90869,10033,99.66474044998756,15.862298188858556,4,0,1491,4,0,1490]
[1678532042225161073,3357064056234016512,3199.37842,1898.1676,4850.73242,8845.22754,7348.45557,11975.7314,20033,99.6673097371829,15.865161283128478,4,0,1491,4,0,1490]
[1678537909380029385,3357075807267849088,3805.71533,1882.05798,7919.45166,4454.90088,3809.84131,5329.29248,20033,99.6640983104659,15.871403036619602,4,0,1491,4,0,1490]
[1678537917963622850,3357075802971759104,5736.52881,3897.89551,9308.20215,3925.25,3169.5144,5249.14355,10033,99.65868151348732,15.876164132113162,4,0,1491,4,0,1490]
[1678537940722697906,3357075871691234816,3824.55981,1986.13464,6500.73438,5485.66846,4565.08203,6912.94629,10033,99.64970889644962,15.875666990992164,4,0,1491,4,0,1490]
[1678538044182032771,3357076077849754368,2759.7312,1433.02747,4485.34717,4561.83008,3836.16406,5422.05518,10033,99.64031046041669,15.88714921785796,4,0,1491,4,0,1490]
[1678538045757698480,3357076077849670400,5875.04541,4041.32031,8196.10352,4765.89648,3643.52588,6709.72217,10033,99.64008517521049,15.888655177491396,4,0,1491,4,0,1490]
[1678538051961224622,3357076077849670528,4085.13379,2652.7041,7895.53906,4043.05298,3304.46436,5065.63086,10033,99.63475254827736,15.889445848590642,4,0,1491,4,0,1490]
[1678538055647334639,3357076082142445696,3269.21265,1966.0238,5360.2959,10652.3018,9131.26074,12360.2295,20033,99.63446766225717,15.895429679947648,4,0,1491,4,0,1490]
[1678538088661143619,3357076146567283072,2569.82056,1566.00977,4738.69336,1954.35938,1707.70251,2230.64893,10033,99.62326765007433,15.902568214742162,4,0,1491,4,0,1490]
[1678538089749183771,3357076150861920512,537.040955,399.21991,731.927429,1059.78662,873.32074,1239.75037,10033,99.62663204748792,15.90536269575432,4,0,1491,4,0,1490]
[1678538090241666401,3357076146567289344,5373.1665,3503.22534,8642.12988,4781.69531,3763.50952,6338.8916,10033,99.62378375765309,15.90599281727476,4,0,1491,4,0,1490]
[1678538457830930029,3357076906779479296,4552.81299,2564.07568,9832.63281,3527.00439,2564.3064,5400.02295,10033,99.61514176687731,15.90631744326492,4,0,1491,4,0,1490]
[1678538499433546566,3357076975498955904,4562.48828,3979.18066,5109.37402,4268.31299,3911.05737,4656.50879,10033,99.60121464926492,15.920700451739362,4,0,1491,4,0,1490]
[1678538501151138869,3357076975495647232,4340.91992,2602.51782,6447.20947,3258.22412,2637.43921,8259.39746,10033,99.60022449487133,15.92303486140965,4,0,1491,4,0,1490]
[1678538501346205913,3357076975495652096,5228.29248,3080.96069,7573.80713,4842.78223,3951.81372,6715.10107,10033,99.59669204209976,15.922209514091817,4,0,1491,4,0,1490]
[1678538501632374905,3357076975498955264,2401.87256,2125.95996,2723.6377,2157.97656,1992.76428,2459.70703,10033,99.59855109465678,15.923797812142537,4,0,1491,4,0,1490]
[1678538502708391590,3357076975495642624,4186.27197,2752.54736,5738.47852,2664.27612,2187.00342,3257.8186,10033,99.6011847914456,15.926334433002248,4,0,1491,4,0,1490]
[1678538593871605618,3357077181657385344,4180.08545,2765.08521,6139.31543,3696.28174,2976.68896,4594.68066,10033,99.59741114787732,15.925748630174107,4,0,1491,4,0,1490]
[1678538596867536331,3357077177359483008,2318.62061,1533.65881,3458.54395,1751.88953,1508.06799,2022.8291,10033,99.5945766764126,15.929036256046793,4,0,1491,4,0,1490]
[1678538627925394569,3357077246078970752,2562.62036,1240.50903,4984.62646,4362.91895,3507.78955,6364.76709,10033,99.58437157147816,15.933978054836128,4,0,1491,4,0,1490]
[1678538629987656701,3357077246078976640,774.63269,691.30835,879.025146,626.789612,585.987488,657.931091,10033,99.58377431417956,15.93730843388288,4,0,1491,4,0,1490]
[1678538630497675070,3357077250373555712,4200.4248,2752.46118,6035.32129,4183.54443,3474.81421,5242.28516,10033,99.58278975687368,15.938313492771115,4,0,1491,4,0,1490]
[1678538636105421843,3357077250373559680,3973.66528,2243.95361,6115.02979,3529.2688,3037.729,4005.62012,10033,99.57920673445636,15.938149611020254,4,0,1491,4,0,1490]
[1678538637912319619,3357077246078983040,4004.8252,2575.17993,5660.30371,4207.23242,3351.87866,5466.71094,10033,99.58294879626352,15.942754090794722,4,0,1491,4,0,1490]
[1678538638493402737,3357077250373557248,3028.68408,1379.60876,4841.56592,4359.70703,3595.65479,5225.01562,10033,99.57821344140824,15.941499676058832,4,0,1491,4,0,1490]
[1678538638775803985,3357077246078842624,1202.61768,1175.7345,1229.20776,1198.07922,1169.7699,1225.54407,10033,99.57561062460871,15.94193628549355,4,0,1491,4,0,1490]
[1678538639788755481,3357077250373552512,4391.08838,2534.49585,6836.75732,5652.89209,4712.58838,6899.35791,10033,99.57914095926483,15.94400884542875,4,0,1491,4,0,1490]
[1678540139767553249,3357080269735974784,2959.05835,1472.1991,5305.60645,1671.34082,1494.75061,1875.54944,10033,99.56305661596409,15.953297843631823,4,0,1491,4,0,1490]
[1678540140103793563,3357080269739549568,3688.34131,2025.41858,6079.39355,8799.2041,7352.52832,10764.0771,20033,99.5629731735447,15.954580839712452,4,0,1491,4,0,1490]
[1678540142469533743,3357080274033838336,3475.55713,2643.79688,4529.35986,3101.63916,2666.18091,3817.65576,10033,99.56457993213635,15.957213591037172,4,0,1491,4,0,1490]
[1678540142908809595,3357080274033837568,6690.60547,4486.84619,9389.82812,4857.55225,3761.35352,6737.59131,10033,99.56522590972222,15.9594603893349,4,0,1491,4,0,1490]
[1678540143348451035,3357080269735985792,6754.41943,4093.34302,9652.88086,4282.26025,3228.37842,5887.09473,10033,99.56311734111766,15.959732987016473,4,0,1491,4,0,1490]
[1678540149159439375,3357080274030527616,4247.02979,2000.37891,8042.1084,10496.2627,8787.64746,12685.7373,20033,99.56215559515591,15.960845783013877,4,0,1491,4,0,1490]
[1678540151813215902,3357080269740443136,2676.56152,1514.33459,3875.25879,6976.25439,5761.16553,8176.66553,10033,99.55773624340485,15.963886014069208,4,0,1491,4,0,1490]
[1678540243404854814,3357080480192268416,2016.14307,1707.48657,2389.07544,1912.64136,1699.42407,2204.25342,10033,99.5566103930272,15.964652690470798,4,0,1491,4,0,1490]
[1678540279169768738,3357080544613918208,3117.04468,1953.61353,4633.64209,5074.56689,4131.83936,6524.76758,10033,99.53999071177807,15.97544391554065,4,0,1491,4,0,1490]
[1678540279389395927,3357080544613918336,3550.55566,1752.23828,4824.40088,2341.4436,2054.04492,2603.09351,10033,99.53784188373469,15.975463154717035,4,0,1491,4,0,1490]
[1678540285437829673,3357080548911747456,1148.90417,1030.15784,1327.99402,1383.44812,1252.448,1574.17432,10033,99.5356643296628,15.977466501076387,4,0,1491,4,0,1490]
[1678540287588088431,3357080544613926016,6253.44043,4111.48975,9095.6582,4096.7124,3290.71997,5246.25244,10033,99.53309289865338,15.980032150176957,4,0,1491,4,0,1490]
[1678540287996074421,3357080548910781184,1695.48291,804.720764,2591.31055,1693.11511,616.220459,3299.29053,20033,99.53270321713056,15.980605274580336,4,0,1491,4,0,1490]
[1678540663272082618,3357081300528178304,2270.88232,1199.77625,3359.93359,4375.0,3734.51562,5276.62158,11033,99.52592875514952,15.986768740978276,4,0,1491,4,0,1490]
[1678540664126159810,3357081300528465152,3754.20752,2048.81372,6836.44385,5043.63184,4224.73975,6498.44189,10033,99.52425314674456,15.988862239624908,4,0,1491,4,0,1490]
[1678540666989832052,3357081300527968128,787.877869,771.486633,800.526917,789.344299,770.024841,802.729614,10033,99.52443650663288,15.9925048257735,4,0,1491,4,0,1490]
[1678540689917244633,3357081373545117056,1417.00586,1340.87805,1493.18091,1439.72156,1356.62085,1534.29199,10033,99.51878724621264,15.994051765477233,4,0,1491,4,0,1490]
[1678540693163209671,3357081373545116160,1800.77185,1688.073,1918.43835,1803.3623,1684.76001,1911.62207,10033,99.52003978756562,15.999044246111916,4,0,1491,4,0,1490]
[1678540700712486605,3357081373545116928,403.794159,392.627106,415.818024,407.16153,397.690155,417.591187,10033,99.51141503156704,16.001688701696928,4,0,1491,4,0,1490]
[1678540701421962209,3357081373541380864,3376.18579,1793.06714,5225.0498,2825.98682,2498.16626,3295.99854,10033,99.51253984848512,16.002189713143395,4,0,1491,4,0,1490]
[1678540795428682655,3357081575406111744,2351.23145,1682.37305,3264.60278,2422.60815,2027.66907,3315.52808,10033,99.50853520558242,16.006152019079604,4,0,1491,4,0,1490]
[1678540826561717519,3357081648422273536,4393.77588,2112.56592,6376.19873,5822.51318,1993.28845,14296.6924,20133,99.49766862468272,16.01096767222723,4,0,1491,4,0,1490]
[1678540827488130611,3357081644125597696,3989.58984,2436.01782,6175.0459,10822.6201,9130.96973,12850.7744,10033,99.50046614916224,16.012900733413474,4,0,1491,4,0,1490]
[1678540827821563769,3357081644125600128,1989.68274,1397.46777,3448.70801,1207.3717,1069.38403,1365.49219,10033,99.5026325822748,16.014648254022802,4,0,1491,4,0,1490]
[1678540828336250283,3357081648422021888,4230.63037,2422.40308,7742.49805,14539.0693,11044.0996,17184.748,10033,99.50141987292794,16.01583122258316,4,0,1491,4,0,1490]
[1678540828438573283,3357081648424123520,4761.3042,3004.51807,7004.02344,5244.63281,4193.22119,6849.66211,10033,99.500491276311,16.01571672088157,4,0,1491,4,0,1490]
[1678540829711213635,3357081648423023616,3471.64844,2829.68262,4844.18115,2942.30078,2457.50269,3506.57324,10033,99.49830090070112,16.016092450644287,4,0,1491,4,0,1490]
[1678564296374267207,3357128579528220288,3743.3418,2441.37964,5735.0498,3885.50854,3138.13306,4804.82764,10033,99.48283943738448,16.022662231791518,4,0,1491,4,0,1490]
[1678564304150809360,3357128583822676480,2369.38965,951.390564,3272.95508,10421.2314,9058.29102,12046.3438,20033,99.48481444418545,16.02892823217066,4,0,1491,4,0,1490]
[1678564305783390423,3357128583821900288,5111.85254,2760.29883,8262.7041,2426.05078,2089.7395,2733.14258,10033,99.47747875811956,16.0303462754672,4,0,1491,4,0,1490]
[1678564306166237341,3357128583825634176,3673.01685,2803.65698,4865.96143,2923.03198,2481.67749,3594.42969,10033,99.48275389397747,16.030784003646183,4,0,1491,4,0,1490]
[1678564329467583609,3357128652545111808,2073.63794,1682.50952,2644.48242,1872.19653,1560.87952,2964.67798,10033,99.47516681259955,16.03316012182782,4,0,1491,4,0,1490]
[1678564337553081273,3357128648247711104,4679.46387,2890.95898,7392.78613,4171.37695,3174.32031,5519.08936,10033,99.46902320511512,16.03542714000615,4,0,1491,4,0,1490]
[1678564432060630574,3357128858699807872,3454.92896,1814.04065,7017.08789,null,null,null,10099,99.46366041267922,16.040449752346223,4,0,1491,4,0,1490]
[1678564432135345526,3357128854406148480,1175.15295,1058.76257,1307.36707,1278.03198,1164.30615,1418.66614,10033,99.46366963014869,16.04083430102994,4,0,1491,4,0,1490]
[1678564433511376556,3357128858703541376,1833.69299,986.450989,4178.05713,1640.76172,1456.96765,1862.94702,10033,99.46677656099229,16.044216915967812,4,0,1491,4,0,1490]
[1678564440113919995,3357128858702749952,3931.42627,2089.70288,5849.42188,3378.31567,3004.83838,3728.92725,20033,99.45952075853631,16.044138470712987,4,0,1491,4,0,1490]
[1678564443354860410,3357128858699806976,3814.33667,2042.52869,5960.75732,3498.27319,3075.92432,4169.23291,10033,99.4589151743604,16.049018029781333,4,0,1491,4,0,1490]
[1678564443917869461,3357128854406158976,4663.62158,3080.69849,6449.13037,5622.70654,4360.84326,7091.52734,10033,99.45880594560468,16.050459337369517,4,0,1491,4,0,1490]
[1678564477185766110,3357128923125645568,4926.85889,2641.823,7680.84424,3681.05688,3137.20312,4650.03271,10033,99.4441212325828,16.057733233820016,4,0,1491,4,0,1490]
[1678564847134042010,3357129679039895680,3565.6084,1861.38843,5596.03223,2811.24219,2193.17554,4084.90967,10033,99.44371135064266,16.06425135452992,4,0,1491,4,0,1490]
[1678564853923554130,3357129679039900032,1684.33984,1495.1333,1934.65515,1631.71863,1508.15662,1814.16089,10033,99.44026618266788,16.067726985908404,4,0,1491,4,0,1490]
[1678564855360756641,3357129683334313216,3535.71021,1921.08203,5849.11963,3070.8894,2741.36694,3385.94678,20033,99.43445742782342,16.068013614100632,4,0,1491,4,0,1490]
[1678564856259492619,3357129679039902720,4318.05908,2335.32056,6734.77441,5201.79736,4354.83301,6301.8667,10033,99.43693112644505,16.070301753905603,4,0,1491,4,0,1490]
[1678564856588880409,3357129683334306688,4072.52026,2202.22925,6844.48975,2999.86108,2665.18457,3430.76514,10033,99.43700534889372,16.0714570081008,4,0,1491,4,0,1490]
[1678564881691545482,3357129747759384320,564.380676,381.676697,943.10321,857.698059,675.471008,1070.35376,10033,99.43316725716726,16.074455739831496,4,0,1491,4,0,1490]
[1678564888480106324,3357129747759387648,1638.57544,1149.96399,2441.78491,2154.03271,1749.50891,2617.86768,10033,99.4281616234146,16.077419994270823,4,0,1491,4,0,1490]
[1678564889858233111,3357129747759389312,4068.23853,2154.49414,7333.1377,3409.58789,2964.31006,4264.11768,10033,99.42304608539408,16.078417093380754,4,0,1491,4,0,1490]
[1678564984624401080,3357129953917825536,3543.5249,1785.40784,5920.98438,1549.15442,1349.99829,1740.47766,10033,99.42007419479444,16.083418547637812,4,0,1491,4,0,1490]
[1678564984942106351,3357129953917827328,3778.18701,2151.39551,5547.30957,3561.80835,2915.18628,5211.50195,10033,99.42136204096428,16.085158313066326,4,0,1491,4,0,1490]
[1678564985456880395,3357129953917827968,4037.19409,2729.6521,5674.58887,4861.1748,4044.21045,6530.72705,10033,99.41965233599925,16.08591607163547,4,0,1491,4,0,1490]
[1678564992577188557,3357129958214387200,3823.21753,2516.11084,5543.88672,7204.45312,6049.64258,8950.69434,20033,99.41077581887872,16.0867715917213,4,0,1491,4,0,1490]
[1678564992862209269,3357129958211435520,1278.32178,775.557373,2101.9834,2029.17603,1774.4187,2269.53564,10033,99.41261457924674,16.08830866392884,4,0,1491,4,0,1490]
[1678565016391712732,3357130026930912896,4983.30957,3068.58691,7183.24805,4490.63623,3661.41772,6086.44482,10033,99.40815963696592,16.09024673038309,4,0,1491,4,0,1490]
[1678565017197385252,3357130026930910336,2775.02539,1396.56042,4334.04736,4627.51074,3929.58594,6156.73486,10033,99.41371261048216,16.09267301859664,4,0,1491,4,0,1490]
[1678565017891851935,3357130026934647168,202.17392,201.283997,203.219513,202.329346,201.307312,203.280701,10033,99.40786785785248,16.091287726468856,4,0,1491,4,0,1490]
[1678565019200189703,3357130026930910208,3883.97998,2175.6394,5710.72754,3970.36548,3335.1604,4696.81006,10033,99.41226180400444,16.094582783360405,4,0,1491,4,0,1490]
[1678565019819543691,3357130026934646400,3088.60132,2331.44971,4751.88135,2712.09131,2306.67773,3214.54126,10033,99.4085983514174,16.095778843360154,4,0,1491,4,0,1490]
[1678565025264137661,3357130026930912000,3523.23193,1712.00696,5669.05322,5355.79297,4569.00391,6416.8208,10033,99.40448272129665,16.096489255028082,4,0,1491,4,0,1490]
[1678565027501570078,3357130022637317376,4379.65039,2278.5498,8461.73926,3480.54492,2933.27832,4625.71924,10033,99.40489524742578,16.097861451503835,4,0,1491,4,0,1490]
[1678565028234367695,3357130026934646272,4290.93213,2442.78687,7374.39404,3624.18311,2919.3938,4884.22559,10033,99.40448329911104,16.099572246410126,4,0,1491,4,0,1490]
[1678566495366306796,3357132977574819712,2114.92847,1456.82898,3121.10742,3378.53271,2651.58325,4743.87939,10033,99.3952762293768,16.10010666336811,4,0,1491,4,0,1490]
[1678566495716386574,3357132981872146432,3807.25903,3504.34766,4050.31226,3660.48096,3385.8042,3894.3042,10033,99.3977709891578,16.10212429547954,4,0,1491,4,0,1490]
[1678566495762510345,3357132981868411776,783.362671,763.269287,817.707214,782.21228,752.963013,811.888855,10033,99.39738613560648,16.102750883403885,4,0,1491,4,0,1490]
[1678566503229730603,3357132977574827008,4772.22852,2752.93921,6871.29688,4629.21436,3912.25757,5509.52686,10033,99.39732799848574,16.10698953090797,4,0,1491,4,0,1490]
[1678566504318241650,3357132981871144576,7228.30078,3263.04004,10004.0859,7846.99072,6666.60791,9374.70703,10033,99.39225703783528,16.10722003608846,4,0,1491,4,0,1490]
[1678566537063457661,3357133046294311808,5685.06445,3263.4082,8304.4375,1723.72021,1520.34778,1932.89038,10033,99.38252342097437,16.115611837579962,4,0,1491,4,0,1490]
[1678566639535665120,3357133252452750336,3042.30493,2439.4978,3934.89136,2882.02637,2427.12646,3566.34204,10033,99.3725767619876,16.123550924584002,4,0,1491,4,0,1490]
[1678566642027418728,3357133256750054016,4656.79541,2715.56445,8824.8457,4167.49658,3314.9668,5459.72363,10033,99.3676875763322,16.126797336724923,4,0,1491,4,0,1490]
[1678566642823408803,3357133252454499456,3631.7832,2259.86182,5594.93555,2195.33838,1922.78064,2702.98169,10033,99.37321976742238,16.12900856862224,4,0,1491,4,0,1490]
[1678566642851733855,3357133252452757504,4648.75244,3179.448,6746.09961,3722.2793,2938.45557,4749.72754,10033,99.37237550555982,16.129318162274473,4,0,1491,4,0,1490]
[1678566665043379314,3357133321172232576,3835.86182,2192.47729,5688.54492,5464.82812,4255.92432,6574.1626,10033,99.3653115260092,16.12727632917044,4,0,1491,4,0,1490]
[1678566665135535231,3357133325467987072,3303.82959,1936.42944,5461.9668,5527.44629,4768.60059,6643.00586,10033,99.3658909609736,16.128063551331174,4,0,1491,4,0,1490]
[1678566674557216811,3357133325467986816,3402.90259,1847.72449,7527.79883,4728.85645,4235.74805,5888.61328,20033,99.3630145393212,16.13366053213211,4,0,1491,4,0,1490]
[1678566675495978136,3357133325469529984,1321.9939,1199.69519,1484.13025,1313.85852,1202.31335,1442.53198,10033,99.3622420305446,16.13673730529229,4,0,1491,4,0,1490]
[1678566677750445637,3357133321172242816,3799.40649,2277.49585,6157.74023,5296.50195,4260.00342,6875.11816,10033,99.36045040415723,16.140170228074826,4,0,1491,4,0,1490]
[1678567042888828364,3357134077088220032,2886.79956,1692.99023,5599.33398,857.7146,705.800232,1055.13159,10033,99.35496974001168,16.136416614158357,4,0,1491,4,0,1490]
[1678567044393553705,3357134077086487680,3202.73193,1523.80554,4314.60205,1723.83459,1508.92993,1941.2113,10033,99.35901008500367,16.14090350313535,4,0,1491,4,0,1490]
[1678567046213754137,3357134077086488320,1349.18689,1162.38879,1585.14697,1365.24719,1243.58337,1575.75732,10033,99.35453275252988,16.141760372462624,4,0,1491,4,0,1490]
[1678567051962132097,3357134081380040960,3139.65894,1800.67078,4538.41748,1313.33289,1141.01929,1490.07214,10033,99.35063731218985,16.143995589189352,4,0,1491,4,0,1490]
[1678567052822138541,3357134077086491392,3166.13989,2127.48193,4972.05566,3630.19824,2917.56421,4411.23975,10033,99.35340777311396,16.14494189515619,4,0,1491,4,0,1490]
[1678567080788350581,3357134145805973632,2924.55566,2101.57886,4024.56836,1300.96582,1150.11243,4699.12305,10133,99.34561775275728,16.152519762348525,4,0,1491,4,0,1490]
[1678567183447584534,3357134356261681664,936.786682,907.979187,970.394409,932.53302,907.427979,962.474182,10033,99.33055263092082,16.161577152617866,4,0,1491,4,0,1490]
[1678567183794060732,3357134351964525568,2635.12524,1696.88513,3961.9397,5150.05469,4166.46387,9620.60352,10033,99.33434547704626,16.161818695178045,4,0,1491,4,0,1490]
[1678567189185766200,3357134356257949824,642.656433,464.888245,928.173096,3484.66553,2992.10474,4093.0708,10033,99.32871740746806,16.161885504952732,4,0,1491,4,0,1490]
[1678567189363751107,3357134356260138880,4164.02295,2152.44434,6245.55811,4187.04297,3686.49634,4833.87598,20033,99.32887048449324,16.1630286938915,4,0,1491,4,0,1490]
[1678567190065773411,3357134351964412160,1647.58447,1068.80603,2681.91724,2451.42285,2108.7666,2920.7793,10033,99.3309736422305,16.164054786693093,4,0,1491,4,0,1490]
[1678567215272610411,3357134420683890816,2845.23267,1997.68481,5211.22021,2721.5271,2291.2937,3546.21753,10033,99.3215522350504,16.167438782873003,4,0,1491,4,0,1490]
[1678567215821937057,3357134420683891200,4884.73438,2825.55469,7889.29346,8561.05469,2799.66162,13367.6162,10133,99.324713420337,16.168524155639087,4,0,1491,4,0,1490]
[1678567224973538033,3357134420683895808,2627.8125,1859.99048,4119.64453,2301.97412,1852.95923,3178.16284,10033,99.31698431394608,16.1740839833938,4,0,1491,4,0,1490]
[1678573090471834184,3357146171714419328,3981.88306,2658.98315,6924.50928,3139.94531,2481.33789,4052.16821,10033,99.31231772336052,16.176519723195625,4,0,1491,4,0,1490]
[1678573091691618634,3357146171714422528,8576.91797,6359.32617,13049.9053,8640.06738,6019.21582,11514.707,10033,99.3143212975163,16.179824467142463,4,0,1491,4,0,1490]
[1678573093584284168,3357146171714420992,4556.02686,3149.50122,6626.50098,4933.21387,3929.43726,7202.60596,10033,99.31078551041476,16.180954578644062,4,0,1491,4,0,1490]
[1678573093714714085,3357146171714422400,4404.17969,3516.8147,5414.60156,3629.05786,3065.04395,4471.66602,10033,99.31310837018466,16.181518004941097,4,0,1491,4,0,1490]
[1678573101134088982,3357146176007949440,1257.78992,657.975708,2400.70776,1540.97424,1287.11829,1740.04468,10033,99.30223123512611,16.183701399027516,4,0,1491,4,0,1490]
[1678573229408040870,3357146446592336768,3399.47876,1908.63586,5712.53418,4130.08643,3478.09961,5471.49316,10033,99.29051928388051,16.19911192566026,4,0,1491,4,0,1490]
[1678573230353558716,3357146446592337024,607.522156,588.054749,628.216064,612.349731,595.989319,628.641235,10033,99.28537240194636,16.19856703368523,4,0,1491,4,0,1490]
[1678573230519590309,3357146450885857024,2520.86621,1535.62842,3913.20532,2933.04297,2432.7251,3842.12476,10033,99.28436516368056,16.19943082178571,4,0,1491,4,0,1490]
[1678573238548894766,3357146446592339712,2873.84595,1890.90381,4234.21094,3645.49146,3108.50317,4576.7251,10033,99.28096576748452,16.202964140385934,4,0,1491,4,0,1490]
[1678573239460620083,3357146446592340096,3420.89893,2428.96851,5635.86768,2735.0498,2279.4646,3624.35474,10033,99.28329434522811,16.20452193106598,4,0,1491,4,0,1490]
[1678573263823638281,3357146519607522560,4550.10254,2424.60718,7811.58105,5167.10791,4403.99023,6279.16357,10033,99.27909128500085,16.209469538793666,4,0,1491,4,0,1490]
[1678573265960701677,3357146519605330432,4251.84424,2532.51978,5778.5542,5085.87695,4351.07812,6410.90967,10033,99.2765577459182,16.211670297409192,4,0,1491,4,0,1490]
[1678573266195574367,3357146519607521920,5308.7124,3369.26465,7816.99365,3557.44019,3232.2876,4126.68994,10033,99.27831316758396,16.212603965522646,4,0,1491,4,0,1490]
[1678573271814888452,3357146515311823104,426.124573,308.084137,1113.78149,1079.39905,890.603516,1373.33533,10033,99.27454786194996,16.21275331307804,4,0,1491,4,0,1490]
[1678573272616703629,3357146519605329408,3309.08472,1612.19702,5741.01221,3283.30688,2825.78613,3693.47241,10033,99.27447338436497,16.21496282157914,4,0,1491,4,0,1490]
[1678573273828604298,3357146519608685696,2692.48291,1434.56091,5621.42188,2468.60718,2171.26514,2707.38135,10033,99.27317751974456,16.214056870985345,4,0,1491,4,0,1490]
[1678573273887946854,3357146515311822976,3701.60205,3438.49561,3988.03125,3627.51001,3408.69214,3914.69751,10033,99.27295220822536,16.21486215437134,4,0,1491,4,0,1490]
[1678573642477983989,3357147275521767680,2907.52637,1657.73425,6819.98633,1073.9187,837.974182,1296.51855,10033,99.2652111252424,16.218196808621304,4,0,1491,4,0,1490]
[1678573652783069380,3357147271226167040,2836.2312,1427.69739,4629.86035,717.39978,590.320679,1276.71423,10033,99.26166521263497,16.227742366237997,4,0,1491,4,0,1490]
[1678573684802475684,3357147339945552640,2962.99121,2026.31897,4543.91162,4124.48779,3401.0813,5048.70947,10033,99.25320856325688,16.23393220576879,4,0,1491,4,0,1490]
[1678573778910876905,3357147546103984640,2901.229,1962.86609,6599.94873,2869.35962,2315.86719,3713.64453,10033,99.2496698298488,16.23818103798679,4,0,1491,4,0,1490]
[1678573780260281670,3357147546103984768,2269.57349,1820.11414,2981.72119,2254.93408,1900.10754,2941.97852,10033,99.24103293967102,16.23832596850586,4,0,1491,4,0,1490]
[1678573781243264762,3357147550401215744,3504.21338,2142.06421,5846.50244,2469.20508,2177.9458,2934.4126,10033,99.24308380169856,16.239735783394448,4,0,1491,4,0,1490]
[1678573788325077322,3357147546103986432,4698.45117,3114.11377,6548.02783,3670.92432,2977.47949,5015.27539,10033,99.23655866551044,16.24192573954463,4,0,1491,4,0,1490]
[1678573811743323785,3357147619116964864,2080.70459,994.065063,4387.33838,1476.74316,1239.29773,1664.00317,10033,99.23362311438046,16.24309004380225,4,0,1491,4,0,1490]
[1678573812125235209,3357147619119153280,3039.67432,1652.98206,5410.68408,3337.30249,2950.00854,3593.02808,20033,99.23470343664808,16.24493794805099,4,0,1491,4,0,1490]
[1678573822054862727,3357147614823466880,950.745728,639.709595,2392.5498,2395.44312,2142.0769,2770.87256,10033,99.22925543265498,16.252086203289497,4,0,1491,4,0,1490]
[1678573822967319154,3357147614823467136,1427.63611,1015.95703,2198.24707,3231.59766,2724.83203,3918.45654,10033,99.22712814017504,16.253088524812785,4,0,1491,4,0,1490]
[1678573824022301556,3357147619119152000,3864.49146,1690.50916,7855.99316,3517.1123,3117.15137,3954.78857,20033,99.22961886401583,16.255157667393313,4,0,1491,4,0,1490]
[1678575290602515243,3357150569760968448,1727.34998,1029.86707,3154.64893,4312.61914,3658.52368,5394.27393,10033,99.22826026589324,16.256964065812127,4,0,1491,4,0,1490]
[1678575300198723234,3357150569760969984,3609.56323,2154.4563,6012.35107,1577.03833,1399.80078,1726.99573,10033,99.21659878046376,16.261206027620943,4,0,1491,4,0,1490]
[1678575301974309848,3357150574058191872,1994.47986,1821.68225,2295.37158,1916.6936,1724.85107,2156.78369,10033,99.21641101449796,16.265763758501283,4,0,1491,4,0,1490]
[1678575323636961000,3357150638480447616,3328.61646,2242.42871,5260.86279,2872.03613,2360.69043,3705.48267,10033,99.2124420191254,16.263042306005683,4,0,1491,4,0,1490]
[1678575324723797045,3357150638482115840,477.648895,364.64502,760.744568,673.830872,501.890717,832.438721,10033,99.21511017299832,16.265758205620052,4,0,1491,4,0,1490]
[1678575327204268786,3357150642773936512,3350.75903,1777.14343,7007.94287,2526.58154,2184.25708,2844.20312,10033,99.21218752463685,16.26936304059191,4,0,1491,4,0,1490]
[1678575335147391386,3357150638480519296,6141.79541,3172.39624,10692.6738,3222.74829,2363.30127,4645.479,11033,99.20451322367272,16.272459779825176,4,0,1491,4,0,1490]
[1678575335460333234,3357150642777566848,3702.32202,3382.50122,4168.97754,3682.89331,3429.5354,3912.61646,10033,99.20693517695716,16.27301486325573,4,0,1491,4,0,1490]
[1678575430595729732,3357150844638882944,4875.98145,3643.27271,6589.73096,3764.46021,3126.62158,4571.00586,10033,99.20024997228506,16.279579494117012,4,0,1491,4,0,1490]
[1678575437203370984,3358652055967781120,4473.1001,2972.0542,6399.29199,3515.01782,2960.03809,4397.15039,10033,99.1989893929218,16.2828191755315,4,0,1491,4,0,1490]
[1678575437658313352,3357150848934561920,4459.61572,2586.37036,6917.53857,4274.01904,3613.02661,5162.49951,20033,99.19412215932644,16.280744004230208,4,0,1491,4,0,1490]
[1678575470056987673,3357150913358362368,2936.11841,2221.78296,4150.34473,2800.34863,2073.78296,6185.31396,10033,99.18636766059022,16.289314660268488,4,0,1491,4,0,1490]
[1678575470416644355,3357150917651598336,4433.64502,1466.7384,6764.11133,6157.84912,5230.48193,7323.62158,21033,99.18430072153052,16.289460170329235,4,0,1491,4,0,1490]
[1678575849272549967,3357151669272609024,1187.76086,928.358643,1619.7146,827.753723,745.220337,921.076477,10033,99.17442553931356,16.30052657979126,4,0,1491,4,0,1490]
[1678575851310437293,3357151673565842176,2385.08301,1191.17798,5707.57666,2416.35596,2169.0752,2702.06177,10033,99.17244042496338,16.302767246116375,4,0,1491,4,0,1490]
[1678575876454725386,3357151737992087680,4291.52539,2503.68945,6418.26953,3804.29565,3273.96753,4687.44189,10033,99.1652500740688,16.3072518311674,4,0,1491,4,0,1490]
[1678575876806465902,3357151737992087552,5800.48926,3180.28003,8691.82617,3912.73926,3210.63647,5207.58203,10033,99.16974731744467,16.30750321313963,4,0,1491,4,0,1490]
[1678575882544940232,3357151737992087936,1928.35437,1634.87207,2333.97192,1957.39282,1659.46692,2347.39038,10033,99.1616775326242,16.30835126271195,4,0,1491,4,0,1490]
[1678575883193588379,3357151742289195008,3451.52271,2840.7522,4173.79297,3060.27612,2642.87427,3449.35376,10033,99.16509826864647,16.309846778632025,4,0,1491,4,0,1490]
[1678575886066862630,3357151742289194752,4340.07422,3926.78638,4898.21777,4199.94678,3806.51953,4522.87354,10033,99.16211060597392,16.31413038700278,4,0,1491,4,0,1490]
[1678575978475813253,3357151948447624704,2416.03613,1171.76477,4413.05664,2323.84131,2062.04468,2719.8999,11033,99.1600424323775,16.317186131243936,4,0,1491,4,0,1490]
[1678575986146359493,3357151948447625344,3005.23267,2288.72705,4394.90332,2250.81836,1820.51428,3037.90503,10033,99.15472024204176,16.31906443789926,4,0,1491,4,0,1490]
[1678576021886072356,3357152017167102208,4869.60986,4006.05176,5874.00879,4850.0874,4276.63965,5326.73975,10033,99.1389310118064,16.32971178067397,4,0,1491,4,0,1490]
[1678576023407594780,3357152017167101824,3535.20972,2897.80957,4766.31445,3061.64746,2734.46484,3643.91333,10033,99.14042284242394,16.33333945162864,4,0,1491,4,0,1490]
[1678669847792929503,3357339685762467072,4699.64453,2870.50073,7288.79932,3130.10156,2715.35571,3894.83594,10033,99.13449510667704,16.33225656534265,4,0,1491,4,0,1490]
[1678669849616160641,3357339685762467328,3780.1665,2878.44678,5320.4751,3083.96436,2395.91846,4522.85107,10033,99.13396979897416,16.334159215918685,4,0,1491,4,0,1490]
[1678669857055251198,3357339685767345024,2872.95825,1876.34375,5018.0874,4347.77783,3609.19409,5505.00879,10033,99.13230062159748,16.338970978775365,4,0,1491,4,0,1490]
[1678669857256535024,3357339685762467456,2634.63379,1517.88013,4073.55029,3342.7373,2645.69189,5366.03613,10033,99.13297539679748,16.3395720687637,4,0,1491,4,0,1490]
[1678669884760687104,3357339754481944960,5535.86719,3862.27832,8430.52441,4927.30566,3393.16528,7587.09277,10033,99.12428364052526,16.344798243686338,4,0,1491,4,0,1490]
[1678669884951892525,3357339754481944832,139.988907,138.778152,141.525269,140.032394,138.682343,141.179855,10033,99.12333390588822,16.34610383206932,4,0,1491,4,0,1490]
[1678669890958614463,3357339754481945216,3870.72485,2065.42456,6907.73438,3268.34937,2892.07764,3770.14697,10033,99.11879656381274,16.347676731954927,4,0,1491,4,0,1490]
[1678669891294220614,3357339758777143808,2584.8252,1276.20361,3986.45508,2656.56567,2375.89453,2967.90454,20033,99.12227544103976,16.348277366897236,4,0,1491,4,0,1490]
[1678669891383144694,3357339754481945344,2292.80786,1148.13806,4509.22559,1989.78467,1780.27673,2270.37451,10033,99.12069083958514,16.3482536511398,4,0,1491,4,0,1490]
[1678669892456774207,3357339754481945472,3967.31982,2191.09888,6810.21289,2377.24219,2133.17847,2740.68066,10033,99.11526876439154,16.348284711350107,4,0,1491,4,0,1490]
[1678669988564630237,3357339964935574272,3446.13306,1703.48914,6529.48486,7864.46631,6746.92383,9231.3418,20033,99.11092403192605,16.356874729442257,4,0,1491,4,0,1490]
[1678669994845553539,3357339960638116224,1610.604,1403.94751,1939.1908,1650.5332,1382.39734,2060.74292,10033,99.10930687022262,16.358599799301167,4,0,1491,4,0,1490]
[1678669997041930999,3357339960638117248,5175.44971,3697.34204,6790.35791,3371.22974,2471.47021,4996.75879,10033,99.10692997685058,16.361319206709158,4,0,1491,4,0,1490]
[1678670027576963128,3357340029357595904,2439.95264,1696.69604,4304.10645,2742.58569,2280.64502,3294.22144,10033,99.09678681246956,16.364406107728403,4,0,1491,4,0,1490]
[1678670027695007426,3357340029357856768,4234.43066,2473.09106,7189.11279,2147.40479,1938.25244,2453.94727,10033,99.09740513628826,16.365658312172208,4,0,1491,4,0,1490]
[1678670030561812757,3357340029357597568,2964.5647,2542.9082,3325.98657,2657.99927,2323.28833,3051.35425,10033,99.09337171310138,16.369527755840792,4,0,1491,4,0,1490]
[1678670398101351450,3357340789569295232,3113.25317,1356.30103,4577.98291,1725.16028,1489.33093,1990.22852,21033,99.09492557965076,16.372578200857077,4,0,1491,4,0,1490]
[1678670406081768175,3357340785271844352,888.721924,803.427917,989.354004,759.437927,707.190186,805.54071,10033,99.08484680460114,16.375606374073634,4,0,1491,4,0,1490]
[1678670407549050167,3357340785272101632,2067.01758,1101.25476,3248.8833,1673.52551,1444.74561,1813.8667,10033,99.08763141094836,16.379651309108326,4,0,1491,4,0,1490]
[1678670408645268995,3357340789566686080,4162.3667,1664.2887,7836.56934,3100.85278,2761.03003,3664.93237,10033,99.08207376834278,16.379667164227737,4,0,1491,4,0,1490]
[1678670409465279745,3357340785271846912,5924.34717,3856.21875,8891.13965,4997.10645,3039.96094,7459.79492,10033,99.08355164216697,16.381114629220445,4,0,1491,4,0,1490]
[1678670440968801229,3357340853993616256,2855.26929,1336.07202,5161.40186,2926.30469,2585.38672,3204.33716,20033,99.07740809238084,16.386290651236596,4,0,1491,4,0,1490]
[1678670441769484821,3357340853991327744,2875.23047,2235.86572,3813.65869,3641.94995,2909.45532,4539.59619,10033,99.07735624862136,16.38861170777529,4,0,1491,4,0,1490]
[1678670535319806606,3357341064449512192,740.187317,611.468567,896.473999,504.484619,469.484253,785.246216,10133,99.06828377171142,16.39162607922911,4,0,1491,4,0,1490]
[1678670537366338152,3357341064447202944,3609.84106,2006.83765,5680.7334,2845.62231,2503.98193,3192.66504,20033,99.06585189796073,16.39371219477323,4,0,1491,4,0,1490]
[1678670538260716648,3357341064448598656,5289.78809,4052.6438,7443.79834,3879.99707,2933.2959,5441.74414,10033,99.0685435283566,16.39606291571234,4,0,1491,4,0,1490]
[1678670538596797905,3357341064448598528,1643.75073,1571.83398,1742.66748,1629.67578,1562.91406,1718.19177,10033,99.0685074800948,16.397322448474846,4,0,1491,4,0,1490]
[1678670543555515645,3357341064447203584,2915.34521,1654.63049,5222.33691,11241.0928,9642.52051,12943.9375,20033,99.0621624163768,16.395197727421472,4,0,1491,4,0,1490]
[1678670544591560766,3357341064448598784,6709.98975,4629.01709,9878.99316,5577.91406,3968.67798,7316.93359,10033,99.06552839711097,16.397311103518078,4,0,1491,4,0,1490]
[1678670545776700777,3357341060149763072,3575.59106,1991.34485,6433.97266,2796.30151,2396.34961,3545.57495,10033,99.06018719621702,16.398494346457305,4,0,1491,4,0,1490]
[1678670577395987707,3357341128869242496,3932.54834,2951.58691,5607.49072,3351.87939,2667.35913,4392.73633,10033,99.05336987840916,16.40377468946505,4,0,1491,4,0,1490]
[1678670577962904459,3357341128869242624,3730.67578,2294.80518,5817.98291,2644.02466,2112.63281,3771.07788,10033,99.05178128532918,16.405242664144964,4,0,1491,4,0,1490]
[1678670579282589569,3357341128869244160,5154.65869,3377.7627,7651.18066,2234.12866,1783.84131,3698.04565,10033,99.05648079989304,16.408712327279677,4,0,1491,4,0,1490]
[1678670580655326823,3357341128876265600,1895.37524,859.040344,4853.32861,2897.90601,2545.04956,3254.97217,21033,99.0531653995028,16.40909137058634,4,0,1491,4,0,1490]
[1678672055463131090,3357344088101571072,2975.89648,1661.03699,5107.54883,1952.74451,1648.50635,2217.70581,10033,99.03988420057894,16.41458978014511,4,0,1491,4,0,1490]
[1678672084660696822,3357344156822295168,4003.3208,2094.79395,6487.07861,3891.62866,3430.30273,4564.11865,20033,99.03684637153094,16.425592790131144,4,0,1491,4,0,1490]
[1678672089728857512,3357344152526225280,2806.20508,1486.10217,4817.30811,6254.41553,5124.31592,7458.60596,10033,99.02880113665849,16.424129696144053,4,0,1491,4,0,1490]
[1678672090021633353,3357344152526226176,3392.90112,2494.18921,4978.11475,2374.43799,1946.11157,3187.67798,10033,99.03147713203622,16.425484729687476,4,0,1491,4,0,1490]
[1678672185459480327,3357344362979475840,2748.65576,1318.52686,4210.58838,4249.20996,3609.33789,5257.14502,10033,99.02643553767244,16.432300153050814,4,0,1491,4,0,1490]
[1678672195779767790,3357344362980725632,2691.83911,1648.64001,3935.92041,7234.33105,6163.05469,9299.27539,20033,99.02118713977192,16.439101241139447,4,0,1491,4,0,1490]
[1678672222177475870,3357344427404139776,1195.58557,988.600708,1593.245,1108.3042,1018.40814,1230.42517,10033,99.01398345155454,16.44529571876552,4,0,1491,4,0,1490]
[1678672597670568329,3357345183318384512,6962.95166,3622.41211,10830.2637,998.58313,855.250793,1138.32214,10033,99.00528671604872,16.451458424901013,4,0,1491,4,0,1490]
[1678672599950949387,3357345187613197056,2470.92139,1251.30237,5339.94873,3660.02954,3011.12256,4380.08105,10033,99.0017721930539,16.454409912683847,4,0,1491,4,0,1490]
[1678672600165581344,3357345183325395712,4049.02393,2801.63525,5752.65576,2435.57837,2087.85474,2843.72217,10033,99.00262908621804,16.45521353307705,4,0,1491,4,0,1490]
[1678672605853696605,3357345187613196800,4233.27539,2530.07153,9812.70215,null,null,null,10099,99.00031305915302,16.455575288646955,4,0,1491,4,0,1490]
[1678672605860054356,3357345187617203072,5431.48682,3563.01196,7284.75,1734.50757,1563.52344,1941.64929,10033,99.00042585073308,16.45582435786782,4,0,1491,4,0,1490]
[1678672606890364422,3357345187614447488,2799.1543,1240.44177,5113.38965,5215.29199,4601.16406,6625.30029,20033,98.99430388111838,16.455521993025403,4,0,1491,4,0,1490]
[1678672630315134075,3357345252037863424,1920.07593,1090.21753,3747.93188,1462.7865,1287.09753,1661.22217,10033,98.99231549083066,16.456485964483498,4,0,1491,4,0,1490]
[1678672632958656459,3357345252037864960,3773.1333,1759.93323,6459.95898,2385.34399,2073.22266,2935.57886,10033,98.99097361265248,16.461825090831816,4,0,1491,4,0,1490]
[1678672734636208291,3357345458196297088,3074.91138,2215.38086,5054.75977,1915.41028,1614.67688,2272.06982,10033,98.98312467617562,16.469618811982134,4,0,1491,4,0,1490]
[1678672735767369532,3357345458196297216,4153.13867,2972.46167,6296.81348,2572.64551,1988.28979,8111.05957,10033,98.97875635875798,16.470245476325648,4,0,1491,4,0,1490]
[1678672744651676028,3357345458195693312,4193.2373,2321.85889,6646.50537,2417.27393,2184.12476,2724.15381,10033,98.9745902569818,16.47656971189584,4,0,1491,4,0,1490]
[1678672768477759645,3357345526915171840,241.181183,229.423676,251.053207,240.278793,231.858688,248.411118,10033,98.96829550939708,16.47846287268952,4,0,1491,4,0,1490]
[1678672769570145126,3357345526915175808,2765.75659,1295.39417,4151.09912,2223.43994,1951.57251,2534.53955,10033,98.97193595814424,16.480941536994173,4,0,1491,4,0,1490]
[1678672771356032045,3357345526915179136,3845.09888,2354.22803,5576.70117,2668.09033,2274.21069,3219.2583,10033,98.9720103007074,16.48318474457291,4,0,1491,4,0,1490]
[1678672771683848434,3357345531214587008,426.987244,394.605255,461.159882,422.553558,395.313385,451.491699,10033,98.9682178859375,16.483062531724425,4,0,1491,4,0,1490]
[1678672777218257799,3357345526915179904,3865.14258,2301.05615,5930.43408,2553.16626,2099.73853,8071.34961,10133,98.96556211463,16.483913918117512,4,0,1491,4,0,1490]
[1678672779079078913,3357345531211832704,3414.15503,2165.66211,5367.20508,2775.43848,2376.90356,3021.61597,10033,98.96065686661586,16.484990974374693,4,0,1491,4,0,1490]
[1678672780078798839,3357345526915187584,4569.32129,2574.45312,7771.26953,1785.64612,1535.4624,2039.08972,10033,98.965731780219,16.488632875127163,4,0,1491,4,0,1490]
[1678678646211256143,3357357277948566016,4877.89209,2254.93286,6429.44189,824.882446,606.334167,1739.60815,10133,98.95544058497876,16.491341051214864,4,0,1491,4,0,1490]
[1678678646288977714,3357357282242353664,2783.39795,1625.57922,4659.34766,2990.58765,2599.07739,3471.38672,20033,98.95738711765672,16.491126989951617,4,0,1491,4,0,1490]
[1678678652919535357,3357357277945716352,4195.24805,2007.32324,7331.75342,2023.10706,1779.2301,2232.11035,10033,98.9540358076547,16.494881241707667,4,0,1491,4,0,1490]
[1678678686815360848,3357357346665205760,3398.59863,2639.20557,4328.12695,2466.05908,2068.38745,3079.11597,10033,98.94127086367064,16.502213596501107,4,0,1491,4,0,1490]
[1678678687032148241,3357357346669701760,4102.03076,2535.39355,6088.09521,3415.97412,2781.84229,4608.64844,10033,98.94276560594076,16.5027746648592,4,0,1491,4,0,1490]
[1678678687164913731,3357357350961832192,431.875153,326.356262,622.836853,2215.51001,1818.58923,2608.32593,10133,98.94231655859484,16.503540763971596,4,0,1491,4,0,1490]
[1678678687465108827,3357357346665206528,5623.91406,3994.43701,8318.07129,5147.76562,3990.98438,6168.2876,10033,98.94468914995592,16.503689645781076,4,0,1491,4,0,1490]
[1678678688077010440,3357357350961830272,2552.80444,1312.19141,4469.92871,10042.2109,8633.21387,11830.9238,20033,98.94398265805536,16.505716515023632,4,0,1491,4,0,1490]
[1678678780943971826,3357357552824209920,3237.31445,1938.26575,5370.30811,2341.45874,2110.25391,2604.35791,10033,98.93696351951772,16.506634823432705,4,0,1491,4,0,1490]
[1678678784033968025,3357357552824363776,4042.06372,2220.27271,6791.33984,9201.81738,7654.69238,11250.9678,10033,98.93803195739318,16.51101645575895,4,0,1491,4,0,1490]
[1678678790944230613,3357357552823650560,1114.07141,998.504395,1254.90271,1021.22095,945.948853,1154.49316,10033,98.932926086136,16.513997265379327,4,0,1491,4,0,1490]
[1678678816406254657,3357357621543134464,5383.57812,3592.27075,7973.27344,3199.72021,2545.22656,3979.02393,10033,98.92920602769082,16.519427147136764,4,0,1491,4,0,1490]
[1678679193687807127,3357358377457390720,4984.24805,2663.83765,7664.53174,2394.16406,2080.10522,2914.34619,10033,98.91461920903284,16.527155331029515,4,0,1491,4,0,1490]
[1678679194923731417,3357358377457397760,8290.34668,7256.92529,9733.51074,7874.8335,7073.88184,8470.10449,10033,98.91869786664188,16.529783613002863,4,0,1491,4,0,1490]
[1678679196421571119,3357358381753983872,3262.44067,1759.34387,5199.24072,1467.32703,1245.87219,1657.46716,10033,98.91415897573177,16.530435729751062,4,0,1491,4,0,1490]
[1678679196870627120,3357358377457398528,4215.40576,2619.22192,6424.77441,2121.44019,1832.12317,2511.76318,10033,98.9152336213839,16.531695487578556,4,0,1491,4,0,1490]
[1678679202827609338,3357358377457399424,4975.9209,2547.31226,6715.33936,2266.20239,1943.62988,2839.94604,10033,98.91205492717744,16.532551790657926,4,0,1491,4,0,1490]
[1678679203103384750,3357358377457401088,3815.0542,2505.41748,5623.38428,2129.33081,1876.5592,2472.66357,10033,98.9134273837267,16.533919004256404,4,0,1491,4,0,1490]
[1678679203436771972,3357358377457402112,4566.96631,2573.51929,7367.15869,2314.00098,1705.75745,3680.54883,10033,98.911023378015,16.534494426588576,4,0,1491,4,0,1490]
[1678679204358913196,3357358381753985408,919.448364,428.662933,1482.06799,953.532898,777.139954,1149.08325,10033,98.9055980398462,16.533850100461557,4,0,1491,4,0,1490]
[1678679230851491355,3357358450474821504,2563.28296,1205.92737,4362.9375,3490.10156,2996.87549,4005.09058,20033,98.90382503745336,16.54090202448329,4,0,1491,4,0,1490]
[1678679238080945923,3357358446176896384,1269.88928,1177.16101,1420.89233,1252.20886,1156.32458,1359.68237,10033,98.90177435245862,16.545674214044016,4,0,1491,4,0,1490]
[1678679238480114630,3357358450473461504,4170.26807,2140.72949,6410.52881,6377.06689,5395.66113,7962.80078,20033,98.8986468984426,16.543898881584862,4,0,1491,4,0,1490]
[1678679239951226697,3357358446176897152,1499.97778,1171.23096,1901.53235,1770.14185,1542.22571,2120.18506,10033,98.89800104564765,16.54679355006665,4,0,1491,4,0,1490]
[1678679332475985891,3357358652335333120,4028.76343,2778.15698,5551.39502,3078.35474,2161.05688,4931.87158,10033,98.89557269165115,16.549418817167766,4,0,1491,4,0,1490]
[1678679332740732577,3357358652335328384,3036.11865,1647.51526,5010.12012,3339.45752,2810.97681,4175.30518,10033,98.891399895126,16.547923051756438,4,0,1491,4,0,1490]
[1678679333712835424,3357358656634643968,767.197021,741.579224,806.661194,772.484497,747.263245,797.583374,10033,98.8935831347696,16.549446545494146,4,0,1491,4,0,1490]
[1678679340180287018,3357358652335844992,4982.44775,2961.83691,7671.44727,6163.32422,5086.52783,7730.22949,10033,98.89062512584408,16.552019673259736,4,0,1491,4,0,1490]
[1678679368242870386,3357358725350116480,1008.68225,624.42395,1776.28149,2017.64319,1749.6875,2283.87207,10033,98.88170390883695,16.56011635135058,4,0,1491,4,0,1490]
[1678679376791475686,3357358721054830208,3142.16553,2102.90308,5233.55078,1407.30713,1294.45447,1559.48438,10033,98.87668334013284,16.564569245528258,4,0,1491,4,0,1490]
[1678680844377978888,3357361675992339456,3873.02759,2944.75806,5742.21045,3235.50122,2559.6521,4133.54639,10033,98.8743109418386,16.56972096069148,4,0,1491,4,0,1490]
[1678680852165155158,3357361675992342400,5621.71973,4093.44312,8493.67676,6396.71484,4873.73779,8930.66309,10033,98.86856827754646,16.57211276566134,4,0,1491,4,0,1490]
[1678680854427318742,3357361675992346112,2042.41992,1340.42859,3285.81519,1798.4939,1626.13904,2044.0509,10033,98.86741432270036,16.575168149079552,4,0,1491,4,0,1490]
[1678680878130199752,3357361744711830144,2473.09448,1945.34314,3317.4502,2247.8147,1881.25012,2696.27588,10033,98.86390668186073,16.577496860452587,4,0,1491,4,0,1490]
[1678680878739350134,3357361749011096832,1440.67273,1364.03589,1524.63672,1439.14294,1373.49829,1527.3739,10033,98.86338593241892,16.579579121396215,4,0,1491,4,0,1490]
[1678680886601845880,3357361744711832832,1826.24646,1567.89148,2389.91016,1625.90845,1460.10461,1858.48254,10033,98.85940123964949,16.5819912770375,4,0,1491,4,0,1490]
[1678680989482221536,3357361950870275200,2510.6333,2294.229,2764.22144,2381.86084,2188.09058,2548.84595,10033,98.84792062468674,16.591239587969678,4,0,1491,4,0,1490]
[1678680990923970964,3357361950870277504,1835.90479,1463.52771,2535.83105,1604.25696,1409.6925,1866.31567,10033,98.84192732715968,16.59274168138267,4,0,1491,4,0,1490]
[1678681014634021628,3357362023889006464,5037.9082,3207.26709,6713.27637,2706.83472,2278.58618,3697.2229,10033,98.83734088320853,16.594075546069938,4,0,1491,4,0,1490]
[1678681026379539917,3357362019593968512,3711.19458,2195.04858,5828.31055,2996.63867,2569.05908,3318.96802,10033,98.8341544968866,16.60490597826712,4,0,1491,4,0,1490]
[1678681395685442367,3357362775504020224,5131.41846,2473.13306,7367.8667,3821.58374,3162.50146,4736.50635,10033,98.82812612659662,16.60936611702675,4,0,1491,4,0,1490]
[1678681403439755063,3357362779804161152,4842.44238,2651.22119,7972.15186,4781.44922,3890.58496,6087.49121,10033,98.81870106844686,16.61211252262564,4,0,1491,4,0,1490]
[1678681427375934935,3357362848522726144,5245.48193,3829.8418,7064.15186,4195.36914,3043.85107,6037.82129,10033,98.81616539519972,16.615709272112706,4,0,1491,4,0,1490]
[1678681429289748789,3357362848522727552,7052.84375,5549.92285,8750.5166,7609.4541,6087.62451,9815.30273,10033,98.81181728102202,16.617312135177023,4,0,1491,4,0,1490]
[1678681429782503172,3357362848522725632,2811.20239,2626.65479,3035.33569,2877.84473,2617.78516,3221.57007,10033,98.81614761269552,16.6179944922982,4,0,1491,4,0,1490]
[1678681430278801293,3357362844224078976,3719.22437,2603.24634,5336.87012,2732.7937,2166.41284,3925.2356,10033,98.81558627234833,16.61935685120754,4,0,1491,4,0,1490]
[1678681435577153325,3357362844224078848,5093.6665,2804.42114,7637.93555,2916.1228,2513.1106,3604.72412,10033,98.80922443915362,16.61871020758418,4,0,1491,4,0,1490]
[1678681437144570217,3357362848522727808,4417.04541,2594.30835,7760.93066,1903.21277,1694.63831,2114.2644,10033,98.8082606227656,16.619370037463085,4,0,1491,4,0,1490]
[1678681530838005616,3357363054677151360,3695.38184,2410.47241,5949.39209,2986.83252,2315.61523,4160.00977,10033,98.80952570951722,16.62568670445524,4,0,1491,4,0,1490]
[1678681530903350462,3357363050381949696,1735.73792,1620.34717,1867.46423,1671.58215,1589.72253,1764.62866,10033,98.81017613416554,16.626143327661467,4,0,1491,4,0,1490]
[1678681531715935451,3357363054681157632,5697.89404,4477.69385,7431.31543,5473.82471,4352.41504,7669.48926,10033,98.80340178532045,16.6252739465903,4,0,1491,4,0,1490]
[1678681538559675253,3357363050381953152,3851.67188,2994.60229,5127.97754,4344.82031,3218.7981,5630.41992,10033,98.80146327893104,16.62946969965102,4,0,1491,4,0,1490]
[1678681540144054562,3357363050381956480,5066.22559,2947.05127,7066.11084,3612.62354,3207.55835,4186.56201,10033,98.802216905189,16.632886713036676,4,0,1491,4,0,1490]
[1678681541200971816,3357363050381956096,1655.32812,1471.7218,1900.8241,1548.474,1371.99243,1759.63916,10033,98.79637637205896,16.632564855339954,4,0,1491,4,0,1490]
[1678681565415943566,3357363119101439232,805.396423,708.676758,950.300659,916.974976,823.763367,1036.25696,10033,98.79894965901198,16.6369458060164,4,0,1491,4,0,1490]
[1678681567365165951,3357363123400631936,2748.3894,2235.67969,3969.66284,3094.75195,2647.24854,3789.07153,10033,98.79622999014742,16.638240370350125,4,0,1491,4,0,1490]
[1678681567782870317,3357363123397887232,3337.9729,2088.94531,4863.79883,6491.81201,5380.66309,7907.63086,10033,98.79199790816052,16.63877999221136,4,0,1491,4,0,1490]
[1678681575493160718,3357363119101849216,5189.60059,3216.24683,7349.32812,3341.78589,2760.76245,4656.03076,10033,98.7868415395628,16.642292965514155,4,0,1491,4,0,1490]
[1678705032685052233,3357410058803243520,1374.26062,1342.96899,1401.11987,1365.77551,1333.7522,1394.88147,10033,98.78634468236812,16.644668488930034,4,0,1491,4,0,1490]
[1678705035533605106,3357410058799240064,4729.75635,2931.09692,6666.16748,4288.479,3675.46655,5505.71436,10033,98.78228452971864,16.649071675168287,4,0,1491,4,0,1490]
[1678705040244361263,3357410054504065152,4431.08105,3133.20215,5783.9585,2428.12915,2037.53601,3317.23975,10033,98.77851308885782,16.64726926928616,4,0,1491,4,0,1490]
[1678705042579547080,3357410054504461184,4868.2666,3018.28979,8605.25195,5168.1416,4442.72852,6319.37061,10033,98.77696550643216,16.650316344876586,4,0,1491,4,0,1490]
[1678705042937732886,3357410054504072704,3740.64209,3153.25415,4352.62842,3503.37842,3022.65552,3992.96753,10033,98.7743698168686,16.651147281102002,4,0,1491,4,0,1490]
[1678705043141921971,3357410058798492160,4602.12158,3215.92114,7177.70703,2935.62842,2251.48218,8539.73145,10033,98.77525379910271,16.65162577743311,4,0,1491,4,0,1490]
[1678705043688788268,3357410054504074752,1850.99133,1364.26599,2717.06934,2007.15649,1803.3396,2362.85889,10033,98.77921987444005,16.653099550069033,4,0,1491,4,0,1490]
[1678705044048854200,3357410054504074112,2796.75195,1473.94458,7525.94873,3294.57373,2828.55225,3898.28516,11033,98.77635879022526,16.653203660516578,4,0,1491,4,0,1490]
[1678705044202088124,3357410054504074880,3485.45972,2223.60742,7151.47168,3145.56226,2564.54395,4870.36816,10033,98.77797489212466,16.653910775036955,4,0,1491,4,0,1490]
[1678705076903480990,3357410123223559808,5248.78857,3369.6709,7128.33691,2889.17114,2590.11206,3278.33643,10033,98.7644488454364,16.660400650513864,4,0,1491,4,0,1490]
[1678705171191839434,3357410329382370432,3070.08423,1957.49097,5155.58154,2235.48218,1978.7135,2566.76685,10033,98.758674199005,16.663849141465334,4,0,1491,4,0,1490]
[1678705173129620500,3357410329382001664,3399.45459,1462.07617,5623.37598,3247.17749,2915.55859,3624.24951,11033,98.76228922263196,16.669177670476557,4,0,1491,4,0,1490]
[1678705178765276572,3357410329382002560,5133.08691,3214.5957,7144.74268,1471.68005,1345.32166,1626.42102,10033,98.7590791273707,16.66931499618389,4,0,1491,4,0,1490]
[1678705204944236761,3357410398101490688,3519.77051,1926.4884,5414.57471,2087.85815,1908.26721,2443.18628,10033,98.7549021168999,16.67610913800651,4,0,1491,4,0,1490]
[1678705205264190601,3357410402399613952,3628.75391,2039.35071,5422.06006,4219.86426,3732.06616,4783.2627,20033,98.75327040448636,16.675894389839243,4,0,1491,4,0,1490]
[1678705581823849030,3357411158314390144,4664.6001,3257.92529,6719.57275,5070.354,3147.573,6763.26416,10033,98.74109328677358,16.683287199329868,4,0,1491,4,0,1490]
[1678705585265540005,3357411154015751680,5941.44434,4120.68945,8639.91895,4041.98779,3286.69458,5127.38184,10033,98.73830096155216,16.68766439226765,4,0,1491,4,0,1490]
[1678705616089045228,3357411227029598080,4265.7876,2449.50171,8802.78906,2396.24951,2043.50708,2884.47705,10033,98.72984167849845,16.692307040282987,4,0,1491,4,0,1490]
[1678705616821000422,3357411222735237632,3584.46899,1890.7937,5525.35156,2080.48804,1844.81458,2351.29053,10033,98.73251320954422,16.693305261255706,4,0,1491,4,0,1490]
[1678705618739404612,3357411222735243264,4407.91748,2725.94873,6647.79248,3379.90112,1907.34961,6313.67383,10033,98.72660543324908,16.69622799861318,4,0,1491,4,0,1490]
[1678705626590926792,3357411227029599232,2455.75586,1526.16907,3767.93945,2760.90063,2386.52905,3459.0686,10033,98.71982645880873,16.698679120019833,4,0,1491,4,0,1490]
[1678705626908694779,3357411227033867264,1517.89807,1255.09082,1824.67737,1084.68799,1011.12817,1159.65979,10033,98.72172010763404,16.700208256889585,4,0,1491,4,0,1490]
[1678705719904648632,3357411433188026496,4544.54053,2400.81567,8175.61963,5327.88867,4642.61768,6317.32324,10033,98.72175029069716,16.70322989770141,4,0,1491,4,0,1490]
[1678705720612708987,3357411428893683712,2334.3562,1570.39478,3754.40771,2929.37109,2533.46729,4129.4375,10033,98.71883600634824,16.70528383365496,4,0,1491,4,0,1490]
[1678705727607028570,3357411428893684608,4512.89209,2893.81348,6929.56836,3347.90356,2502.74268,6659.53223,10033,98.71359398773367,16.7060049338261,4,0,1491,4,0,1490]
[1678705729151790388,3357411428893690496,3340.1748,2069.5293,5522.73242,1576.23889,1389.3114,1801.77905,10033,98.71338810246957,16.709509541994564,4,0,1491,4,0,1490]
[1678705731307031441,3357411433190042624,4112.74414,2395.18579,5870.79004,null,null,null,20099,98.7108248494973,16.712308834768706,4,0,1491,4,0,1490]
[1678705731531957276,3357411428893696512,4112.41797,2814.41431,5707.68506,3409.2854,2528.92383,5598.20947,10033,98.7113834592171,16.71303348725132,4,0,1491,4,0,1490]
[1678705753789288582,3357411501912257408,2667.70801,2298.85645,3075.12231,2588.0415,2188.40649,3058.29492,10033,98.70495322989596,16.711509981440443,4,0,1491,4,0,1490]
[1678705754357466117,3357411501907504384,2899.7124,1549.703,4522.55127,1294.61328,1069.07471,2330.9397,10133,98.70830947584224,16.713075885538043,4,0,1491,4,0,1490]
[1678705756079353528,3357411497613174656,3385.53809,2053.66455,5267.23877,2826.85596,2501.34375,3305.70044,10033,98.70409330260098,16.714701765362722,4,0,1491,4,0,1490]
[1678705756504119979,3357411501909521152,4669.63428,2809.82202,7898.32666,2252.42896,2025.88184,2474.77637,20033,98.70576402871195,16.715545580055853,4,0,1491,4,0,1490]
[1678705763232603210,3357411497613180288,3178.13135,1824.75232,8403.90332,2310.81812,1988.10486,2714.00806,10033,98.7045572759816,16.71947347955556,4,0,1491,4,0,1490]
[1678705764034956787,3357411497613179136,3867.72266,2342.64868,5588.02246,2619.25439,2239.21899,3091.89282,10033,98.69762198655582,16.718196879514835,4,0,1491,4,0,1490]
[1678705765350101565,3357411497612432640,3676.83667,3494.95532,3896.41113,3661.70264,3455.21606,3910.49561,10033,98.70164801693976,16.721362407226312,4,0,1491,4,0,1490]
[1678707231335185316,3357414452550683008,3660.64819,2220.87109,5572.39062,1176.14734,1005.47015,1822.78552,10033,98.69455932777784,16.722131499482455,4,0,1491,4,0,1490]
[1678707234546108577,3357414456849273344,538.568542,468.914551,670.323975,603.057007,520.177979,701.076721,10033,98.6943018704608,16.726950164035408,4,0,1491,4,0,1490]
[1678707243198795508,3357414456845003008,4173.36426,2011.17065,6159.26611,4255.16211,3657.84985,5164.2251,10033,98.69004496935464,16.731642863719653,4,0,1491,4,0,1490]
[1678707265199691540,3357414525566501760,5433.17383,2589.9397,8043.96289,6859.56592,5604.62207,8983.79102,20033,98.68612787217069,16.730142398639487,4,0,1491,4,0,1490]
[1678707266202275507,3357414525564480384,4386.43457,2688.39233,7590.18994,2193.87549,1812.35413,3034.28076,10033,98.6867609942056,16.732897517055314,4,0,1491,4,0,1490]
[1678707266609016522,3357414525568750336,3301.71826,2204.71558,6377.78711,null,null,null,10099,98.68678828800394,16.733197181012983,4,0,1491,4,0,1490]
[1678707268061955787,3357414525566502272,3341.875,2063.9436,5644.19287,3674.427,3234.68164,4304.77393,20033,98.68074531718553,16.734920856834936,4,0,1491,4,0,1490]
[1678707276525770159,3357414525568751232,2137.34692,1710.50085,2649.56958,3022.97803,2070.42651,3611.73853,10033,98.67634296563928,16.73932846526834,4,0,1491,4,0,1490]
[1678707369765277241,3357414727428617856,2045.92407,1185.3822,2912.69409,2142.92236,1928.06433,2402.55908,10033,98.67420893954542,16.74311056240053,4,0,1491,4,0,1490]
[1678707370630955250,3357414727428618240,1899.48718,1277.76416,2880.11792,2789.75439,2131.93701,8072.52881,10133,98.67248288071296,16.7436287672111,4,0,1491,4,0,1490]
[1678707370947955143,3357414731727181696,3622.15771,2672.84937,5132.34863,3577.75439,2532.19214,6798.24902,10033,98.66947770821515,16.74420248461494,4,0,1491,4,0,1490]
[1678707378427752163,3357414727428624640,877.974976,828.532654,977.053162,857.676941,804.392151,922.839294,10033,98.66993319224194,16.748632105471465,4,0,1491,4,0,1490]
[1678707379127831888,3357414731722912512,4292.64795,2061.90894,6733.41797,2939.28198,2522.93555,3447.35034,10033,98.66703503494014,16.748388817647104,4,0,1491,4,0,1490]
[1678707380759285187,3357414731722909696,4058.14233,2144.12378,6601.67529,3191.25024,2777.17188,3820.8064,10033,98.668857968449,16.752478771607446,4,0,1491,4,0,1490]
[1678707404763474774,3357414796148107136,1599.34802,1393.91479,1893.98181,1464.21619,1310.97974,1737.03442,10033,98.65941902170756,16.75264375652557,4,0,1491,4,0,1490]
[1678707405341701786,3357414796148551296,2131.76807,1355.30676,3869.18213,1161.60364,1046.79626,1302.94556,10033,98.66037088317998,16.753674483629766,4,0,1491,4,0,1490]
[1678707405708894933,3357414800446657408,2425.77905,2120.69019,2837.87842,2293.95874,2024.198,2584.58057,10033,98.66343246778612,16.75448590087135,4,0,1491,4,0,1490]
[1678707405786755915,3357414796155304704,4728.52637,2827.62964,7359.78125,2981.06079,2624.45703,4085.81006,10033,98.66185118176958,16.754757343641305,4,0,1491,4,0,1490]
[1678707413748940407,3357414796148110464,4912.28857,2584.80713,7873.20703,2738.92383,2399.39062,3165.89429,10033,98.6537284661761,16.757985569277245,4,0,1491,4,0,1490]
[1678707780893991628,3357415552062356864,4022.47021,2369.36426,10106.3584,1581.28113,1427.73438,1839.88477,11033,98.65076111816823,16.76003042838204,4,0,1491,4,0,1490]
[1678707784230336885,3357415556360902144,3379.08154,2312.80078,5344.50342,2090.99194,1504.1676,6157.11963,10033,98.64946918135205,16.765106834435663,4,0,1491,4,0,1490]
[1678707789023297912,3357415552062360448,2070.5835,1189.80042,3225.97217,2151.19214,1913.32959,2564.31445,10033,98.64661756610244,16.764086743235055,4,0,1491,4,0,1490]
[1678707814982781108,3357415620781844224,5041.2832,3270.54565,7434.81396,4201.50537,2788.13867,5976.39453,10033,98.64223521815376,16.769623517399875,4,0,1491,4,0,1490]
[1678707816736500671,3357415620781847680,3641.56641,2425.28345,6197.38135,4396.06055,3479.25684,5515.1958,10033,98.6426266019224,16.773692328469156,4,0,1491,4,0,1490]
[1678707825226807888,3357415625080377728,1929.15381,1779.78198,2124.96826,1894.99597,1762.43652,2079.9187,10033,98.6388557843847,16.778393912098995,4,0,1491,4,0,1490]
[1678707825385868788,3357415620784335744,1821.13245,1035.86023,3098.75464,1125.67419,956.705444,1291.91772,10033,98.6383024309685,16.779396111282296,4,0,1491,4,0,1490]
[1678707826321522574,3357415620781852928,4242.4834,2482.52905,6748.23438,6817.60547,5707.89111,7992.91992,10033,98.63336481566814,16.778701969499853,4,0,1491,4,0,1490]
[1678707918679756928,3357415831236574592,1262.2179,604.039612,1996.49451,4963.56299,4372.1875,5731.13965,20033,98.62987277168784,16.781067696482324,4,0,1491,4,0,1490]
[1678707927708666886,3357415826940652800,3406.73633,1511.98486,6049.77783,1047.43738,851.518921,1308.04041,10033,98.62828023029338,16.78637507203411,4,0,1491,4,0,1490]
[1678707929116428430,3357415831234542464,7782.22852,5537.57959,10740.2646,10813.7812,8928.44824,14348.1299,10033,98.62076656930192,16.786963171838607,4,0,1491,4,0,1490]
[1678707930153002425,3357415831238809344,2840.03149,1987.12207,4780.94141,1958.42102,1642.35925,2583.14429,10033,98.6226454044673,16.789052826417528,4,0,1491,4,0,1490]
[1678707952335006952,3357415895659770368,6533.57666,4526.97705,9353.58105,5177.81836,3752.98413,7031.87012,10033,98.61861839923432,16.78870225498336,4,0,1491,4,0,1490]
[1678707961347949988,3357415895659776768,4387.82129,3159.51123,6252.74854,3539.24731,2729.15601,4446.35547,10033,98.61294113212706,16.794593542429773,4,0,1491,4,0,1490]
[1678713828932909968,3357427646690304640,3406.27393,2043.5697,5139.71191,4106.09326,3363.74536,5166.44092,10033,98.61100365404438,16.80107277048816,4,0,1491,4,0,1490]
[1678713837926281027,3357427646690308352,2072.99316,1328.19507,3139.63916,3454.57593,2906.68921,4253.10791,10033,98.60460767152506,16.806511753930327,4,0,1491,4,0,1490]
[1678713840495617001,3357427650984537856,2926.5271,1584.58057,4961.30713,2407.72852,2125.93994,2717.22266,10033,98.60218188706206,16.81090309463127,4,0,1491,4,0,1490]
[1678713870808158237,3357427715409790208,4907.63525,2250.17334,7945.66602,3650.57275,2997.64941,4794.14844,10033,98.59158262352848,16.813173400749395,4,0,1491,4,0,1490]
[1678713871447154505,3357427715410004224,3984.99121,2664.78638,6432.7583,2469.74438,2238.99951,2783.54688,10033,98.5912287535067,16.81473146423616,4,0,1491,4,0,1490]
[1678713873344237172,3357427715409792640,3161.88452,1831.31567,5040.75684,1765.48401,1561.93335,2003.16431,10033,98.58791779216216,16.816038925290485,4,0,1491,4,0,1490]
[1678713966499245344,3357427921568227712,3591.61719,2314.18823,5104.70801,1860.72705,1568.81519,5391.19971,10033,98.5903493914685,16.821037373994105,4,0,1491,4,0,1490]
[1678713967379411023,3357427925863998208,4989.39355,1990.85278,7648.90967,2616.98779,2231.56836,2959.99854,20033,98.58261892365414,16.819923840443288,4,0,1491,4,0,1490]
[1678713969213183716,3357427925866714240,3039.09253,2903.87769,3195.97192,3045.72485,2909.13232,3195.01025,10033,98.58633695757187,16.824984671905117,4,0,1491,4,0,1490]
[1678713976420872318,3357427921568228992,4923.12256,3128.44458,8314.10059,3404.06689,2654.05005,5599.8584,10033,98.57687890501504,16.825680362621743,4,0,1491,4,0,1490]
[1678713999896645844,3357427994586192512,1020.93439,986.152039,1058.08386,1018.2489,988.133179,1057.05847,10033,98.5757684157316,16.828872458090423,4,0,1491,4,0,1490]
[1678714001505992932,3357427994586191232,4727.72852,3793.41187,6073.64404,5351.84473,4006.19995,8328.38379,10033,98.57692112361678,16.832540318264616,4,0,1491,4,0,1490]
[1678714002250060559,3357427994586192896,4996.90283,3424.71509,8347.26074,3859.2959,2921.84912,5298.42871,10033,98.5713368317015,16.831375970272674,4,0,1491,4,0,1490]
[1678714003692036200,3357427994586191104,1494.46094,1427.36047,1613.35242,1465.4823,1384.36206,1558.38501,10033,98.57496340120689,16.83524665910577,4,0,1491,4,0,1490]
[1678714008729402703,3357427994586193152,2810.07446,2271.49854,3408.4314,3104.41602,2603.7063,3791.12036,10033,98.56758922737193,16.833582774275577,4,0,1491,4,0,1490]
[1678714009023276975,3357427994583474816,4662.72314,2809.60938,6373.63379,10139.2949,8661.19336,12492.9434,20033,98.56883865547802,16.834994814485825,4,0,1491,4,0,1490]
[1678714009692535781,3357427994586191872,1479.53687,1376.70764,1606.96667,1482.90723,1384.43713,1621.19067,10033,98.5707279064156,16.835532781683987,4,0,1491,4,0,1490]
[1678714010514514206,3357427990294846080,2910.64624,1616.24548,4834.93018,4022.91406,3522.65771,4657.9541,10033,98.56865624564146,16.835494777605355,4,0,1491,4,0,1490]
[1678714378298700310,3357428750500436096,4058.67041,2904.80371,5754.17676,2925.47559,2324.08838,3846.91748,10033,98.56501124536511,16.839743095857703,4,0,1491,4,0,1490]
[1678714413913022622,3357428814921442304,2855.39868,1605.65308,4059.4209,2736.28882,2297.14795,3233.06128,10033,98.55003973008432,16.848444173594054,4,0,1491,4,0,1490]
[1678714423146141041,3357428814921447424,2930.42651,1957.37134,4800.46826,1507.18933,1323.36926,1960.01038,10033,98.54360763747152,16.85563202757704,4,0,1491,4,0,1490]
[1678714424327338842,3357428819217195520,4968.93848,2584.82275,7527.35107,4081.42407,3635.66431,4665.90527,20033,98.54652452167572,16.85848309856057,4,0,1491,4,0,1490]
[1678714516281977766,3357429021079879808,4705.15674,2973.75293,8417.44629,3376.30591,2736.42505,4354.16846,10033,98.54654966373448,16.860238693230837,4,0,1491,4,0,1490]
[1678714517309287188,3357429021079879680,6379.89258,2457.28101,9627.96973,2503.2583,2200.33862,2895.60693,11033,98.54029614095172,16.859886024603345,4,0,1491,4,0,1490]
[1678714518253401916,3357429021079881856,3448.41113,2190.30249,5203.05811,2814.72949,2307.98389,4539.37451,10033,98.5411432650642,16.861889528417766,4,0,1491,4,0,1490]
[1678714523445262941,3357429021079880064,3178.10083,1256.7052,5539.97998,5354.87451,4670.58887,6403.16504,21033,98.53670663511302,16.860870566825472,4,0,1491,4,0,1490]
[1678714524850266737,3357429021080065920,3072.05688,1782.73853,6334.64697,3437.99463,3023.5354,4124.91455,10033,98.54119894166377,16.865117042016376,4,0,1491,4,0,1490]
[1678714525300012398,3357429021079883520,3096.40112,1773.32703,5047.12988,3101.19604,2709.20215,3502.44995,10033,98.5377008115896,16.866180511882554,4,0,1491,4,0,1490]
[1678714526560246750,3357429025375627136,3369.66113,1752.57251,7165.1665,5646.82959,4774.38379,7164.15869,20033,98.53250678677556,16.866539168391483,4,0,1491,4,0,1490]
[1678714526738095540,3357429025374074240,3285.60327,2036.58472,5033.92334,null,null,null,20099,98.53724141150856,16.866282899376383,4,0,1491,4,0,1490]
[1678714549843481202,3357429094097821568,1611.79871,1025.01123,2620.99023,752.196472,691.391602,832.204102,10033,98.52969756172806,16.867657916038272,4,0,1491,4,0,1490]
[1678714551048153391,3357429089799363456,1626.39551,1575.27588,1667.28296,1624.40161,1578.43445,1673.11133,10033,98.53175648591032,16.870524186775913,4,0,1491,4,0,1490]
[1678714558885578521,3357429089799364224,2103.55542,1749.74792,2534.85645,1933.39246,1393.44434,3326.22485,10033,98.5282474618515,16.873089934234894,4,0,1491,4,0,1490]
[1678714561323321304,3357429089799365632,1905.75208,1121.56604,3931.33032,1103.77429,954.933411,1297.59583,10033,98.52642345363287,16.876954851018752,4,0,1491,4,0,1490]
[1678714561709252431,3357429089799366144,1644.27954,1289.14771,2439.54614,1205.47656,1105.49231,1335.51147,10033,98.5237122587781,16.87756086690806,4,0,1491,4,0,1490]
[1678716028512035627,3357432044736866816,3691.43066,2195.18091,5420.94141,2013.84607,1751.93188,2336.56934,10033,98.52094305526968,16.880325080542335,4,0,1491,4,0,1490]
[1678716035655823302,3357432044736867200,1724.25806,1164.98669,3207.75562,1614.95593,1419.46826,1897.91565,10033,98.5151392925855,16.881672560751696,4,0,1491,4,0,1490]
[1678716038854599052,3357432044735993344,1657.89905,1128.67603,2667.56519,1455.30908,1295.23499,1617.82483,10033,98.51588014425016,16.887138473417657,4,0,1491,4,0,1490]
[1678716061122007339,3357432117756127360,386.444702,358.599518,416.619385,null,null,null,10099,98.50980782150306,16.886043645968364,4,0,1491,4,0,1490]
[1678716061148423685,3357432117754797824,347.318726,339.001648,356.840179,348.927307,340.937256,358.12561,10033,98.50973350792714,16.886293115004282,4,0,1491,4,0,1490]
[1678716167454375688,3357432323913226496,2417.69141,2077.10986,2986.92017,2527.07739,2170.41968,3047.29907,10033,98.49866494445055,16.900920545063734,4,0,1491,4,0,1490]
[1678716201140233280,3357432388333387008,1544.22217,1160.5083,1989.69946,1887.88782,1682.12061,2211.26855,10033,98.48526284061585,16.90990617751824,4,0,1491,4,0,1490]
[1678716202088327732,3357432388333386880,1135.46826,1071.9718,1202.56958,1095.93469,1025.66125,1188.29919,10033,98.4874656999039,16.91101169278157,4,0,1491,4,0,1490]
[1678716209633892596,3357432392629989760,2706.83594,1764.37451,3846.21777,6310.43896,5294.6626,7959.84961,10033,98.47960277433056,16.914057615901218,4,0,1491,4,0,1490]
[1678716210482715454,3357432388333388544,2223.13135,908.067261,4466.9873,2945.52808,2603.39355,3247.7981,10033,98.48127626676308,16.9153154913255,4,0,1491,4,0,1490]
[1678716210880548029,3357432392628436224,3752.7019,2142.83838,6225.39453,3629.146,3138.49316,4278.44482,10033,98.48072585330875,16.915949098544072,4,0,1491,4,0,1490]
[1678716578995473735,3357433148542682368,2201.95264,1878.43518,2618.08716,1883.526,1635.00293,2233.24512,10033,98.47420552031342,16.918767192996615,4,0,1491,4,0,1490]
[1678716579439744764,3357433144247634432,1671.37476,1568.02417,1785.28723,1673.7345,1582.55432,1798.9281,10033,98.47397399579576,16.9194752107693,4,0,1491,4,0,1490]
[1678716579456498741,3357433148542681472,3255.58862,2205.32666,4680.21973,null,null,null,10099,98.47432163712963,16.91977489422831,4,0,1491,4,0,1490]
[1678716579797047594,3357433144248495744,1939.04944,1163.95789,3684.58911,1022.0824,911.265564,1164.15344,10033,98.47585904595012,16.92000668595539,4,0,1491,4,0,1490]
[1678716588730349033,3357433148544232320,3377.08301,2305.35352,5383.46924,2461.14917,2130.36914,2772.66626,20033,98.47226506011074,16.926837794512153,4,0,1491,4,0,1490]
[1678716589086410512,3357433148546947456,2670.71704,2561.89575,2793.23267,2697.8938,2571.94873,2820.14966,10033,98.47048344005776,16.92679006640563,4,0,1491,4,0,1490]
[1678716611160676206,3357433217266425472,2621.11279,2012.49597,3624.05444,1914.75122,1557.43774,2815.40967,10033,98.46672291630816,16.92617699565139,4,0,1491,4,0,1490]
[1678716612992305253,3357433217263712896,4098.05469,2240.96338,7929.78125,2600.63599,2280.70605,2977.63794,20033,98.4622600237077,16.927188274360784,4,0,1491,4,0,1490]
[1678716623011161559,3357433212967116160,4553.44727,2748.22168,6435.11377,2823.5752,2451.77124,3561.40479,10033,98.46057690631302,16.935733922919454,4,0,1491,4,0,1490]
[1678716715693447632,3357433423424773504,591.339844,570.749695,614.00116,592.293701,572.492493,606.728882,10033,98.45574341210438,16.938884682686417,4,0,1491,4,0,1490]
[1678716724190149030,3357433419125547648,3693.20044,2716.46582,5106.04443,3171.10889,2551.78369,3998.36572,10033,98.45064062434244,16.943620557950673,4,0,1491,4,0,1490]
[1678716749251949397,3357433487845025024,6529.146,4110.65527,9585.90137,3823.47583,3111.96729,5017.5957,10033,98.44305871442282,16.94739891265997,4,0,1491,4,0,1490]
[1678716749294950576,3357433487845024640,356.799469,325.581512,397.965363,355.79837,331.384949,381.023926,10033,98.44573096916211,16.945804317390955,4,0,1491,4,0,1490]
[1678716750865035934,3357433492144250368,2929.44458,2516.86182,3344.71289,2679.9502,2384.12769,3129.39014,10033,98.44194003065824,16.9487497727076,4,0,1491,4,0,1490]
[1680593260839588737,3361186503282656896,1550.36731,818.959961,3572.80664,3712.91479,3289.81421,4068.24097,10033,104.064725695042,16.95734272323772,4,0,1491,4,0,1492]
[1682094470753679464,3364188921650119168,2073.99927,1237.21423,3137.17285,4855.08643,4426.99023,5603.07715,10033,104.05962213838652,16.967392648490897,4,0,1491,4,0,1494]
[1682094471344953291,3364188925944473216,1245.04077,947.456238,1765.36829,1131.66077,983.050842,1281.68201,10033,104.05961108855566,16.96826675003663,4,0,1491,4,0,1494]
[1682094472365009070,3364188921648212480,3070.37329,1704.73914,5927.40918,4587.78906,4164.9668,5267.70801,10033,104.05289931487911,16.96866399445975,4,0,1491,4,0,1494]
[1682094497061558812,3364188994663950720,2513.60962,1661.12402,3689.6709,2049.42456,1802.77234,2302.16113,10033,104.05287794488804,16.973568084024055,4,0,1491,4,0,1494]
[1682094504132620244,3364188990367689600,1537.16602,1172.07739,2105.76025,3862.97339,3381.21875,4493.60596,10033,104.048611979196,16.974896221421343,4,0,1491,4,0,1494]
[1682094506140685686,3364188990369508608,2651.90649,1536.02051,5621.39893,14226.5996,12736.0723,16191.5332,20033,104.0435630110089,16.97651121567215,4,0,1491,4,0,1494]
[1682094506609715641,3364188990373032064,2728.29346,1774.52551,4490.30615,5498.37109,4806.77002,6288.77148,10033,104.04158203041553,16.97713004917233,4,0,1491,4,0,1494]
[1682094507802919457,3364188994663950976,4766.20361,4085.22656,5692.91602,4536.63965,4020.66284,5464.95801,10033,104.045943851821,16.979921362615514,4,0,1491,4,0,1494]
[1682094601113279131,3364189196526120960,922.266907,797.130432,1069.05811,1132.97424,1009.22357,1255.20483,10033,104.03611858641467,16.982366935014124,4,0,1491,4,0,1494]
[1682094609036724874,3364189200822382848,1008.66077,692.17926,1388.40344,3621.19312,3178.75,4023.19678,10033,104.03189643342014,16.985132784600445,4,0,1491,4,0,1494]
[1682094609049654009,3364189200820679552,2939.24878,1872.79504,4512.85449,null,null,null,10099,104.032312965895,16.98521250852931,4,0,1491,4,0,1494]
[1682094634864986028,3364189265246256896,3638.67285,2356.70703,6925.96289,8356.94238,7378.45117,9544.91797,20033,104.02769731421384,16.99077167132897,4,0,1491,4,0,1494]
[1682094635117988353,3364189265250125824,2100.18994,1324.80933,2838.21143,6590.13135,5932.62939,7669.2124,10033,104.02886113238542,16.99167398844772,4,0,1491,4,0,1494]
[1682095014560254211,3364190025456102400,1415.08459,1255.30212,1599.34058,1203.42126,1122.64392,1307.23743,10033,104.01780235291216,17.00465378101861,4,0,1491,4,0,1494]
[1682095054329993161,3364190089879326464,1719.29565,1091.86426,2630.62305,null,null,null,10099,104.00075279747765,17.014851201465735,4,0,1491,4,0,1494]
[1682095054983113025,3364190089879327232,3009.53906,1910.64673,5665.68506,3943.91724,3510.29395,4534.10205,10033,104.00641445467616,17.01634450946051,4,0,1491,4,0,1494]
[1682095055762414016,3364190094173876736,4758.1665,2238.71216,6562.34912,5033.05859,4412.89258,5850.23047,10033,104.00023388417634,17.01488781931623,4,0,1491,4,0,1494]
[1682095149440796779,3364190296037758720,1852.47461,1288.03955,2603.7124,5616.93945,5033.95117,6652.8374,10033,104.00146110321909,17.020967718789382,4,0,1491,4,0,1494]
[1682095157108377383,3364190296037760512,2484.00049,1461.64832,3718.19897,2605.46021,2212.14014,2910.90649,10033,103.99286161908384,17.02434109890653,4,0,1491,4,0,1494]
[1682095159444158362,3364190300334011392,1372.03491,1234.56677,1490.50586,1354.70178,1232.42236,1506.73889,10033,103.98668146253158,17.025836895279586,4,0,1491,4,0,1494]
[1682095182490371435,3364190369051784832,3366.55298,1794.84656,5454.67773,1973.50195,1614.30017,2278.13208,20033,103.98577158249908,17.027321594472877,4,0,1491,4,0,1494]
[1682096664046271725,3364193319694748416,1327.25269,1174.55811,1605.59277,1327.16333,1210.89062,1429.53906,10033,103.97379373463386,17.044306288001263,4,0,1491,4,0,1494]
[1682096669420352367,3364193323990987264,1752.64917,1636.5415,1925.72632,1602.38794,1508.7915,1724.95007,10033,103.96776471088808,17.044322458308223,4,0,1491,4,0,1494]
[1682096697445367073,3364193388412930048,1552.04382,1031.77075,2644.2644,5902.08838,5054.56348,6804.10693,10033,103.96406399708262,17.05086902348064,4,0,1491,4,0,1494]
[1682096704739324692,3364193388412930304,4604.10449,3185.30322,6679.63965,3304.53369,2800.58936,3745.61743,10033,103.96099500814158,17.05637142620519,4,0,1491,4,0,1494]
[1682096705703760243,3364193392710464384,2661.92358,2466.23389,2918.61133,2593.22949,2412.60913,2830.59937,10033,103.95461819361653,17.055880452633886,4,0,1491,4,0,1494]
[1682096799138973828,3364193594570958464,3060.76367,2909.7168,3273.20312,3126.17603,2957.74438,3479.83716,10033,103.95349182513408,17.060620240761928,4,0,1491,4,0,1494]
[1682096841093759147,3364193663290838272,2567.323,2171.58862,3087.34351,2691.90991,2288.88721,3088.39844,10033,103.9361667310636,17.07316465629947,4,0,1491,4,0,1494]
[1682096841187253631,3364193667586668800,1907.67322,998.952026,3288.50342,2791.12549,2406.78979,3140.11914,20033,103.93554237067112,17.07335681271429,4,0,1491,4,0,1494]
[1682096841804682533,3364193663291473408,1356.58276,795.751465,1891.65955,1423.96912,1188.41492,1715.9176,20033,103.94054390478227,17.075373047279687,4,0,1491,4,0,1494]
[1682096842912457766,3364193663290838912,1972.83203,1230.39209,3226.20166,4413.87402,3903.81323,5278.83057,10033,103.93464154422144,17.075705219768555,4,0,1491,4,0,1494]
[1682096844437561257,3364193663290839168,2004.26416,1230.27283,3144.58838,949.031677,826.779236,1087.57153,10033,103.93497062284288,17.078340065892544,4,0,1491,4,0,1494]
[1682097211518988361,3364194423500908800,2428.30713,1412.52307,4021.42505,3611.78955,3245.28296,3907.05347,10033,103.93322880688515,17.08018561547248,4,0,1491,4,0,1494]
[1682097219692891286,3364194419205084288,2782.85425,1792.93579,4398.81348,2234.34766,1957.54053,2491.72388,20033,103.92915103677817,17.08463989577342,4,0,1491,4,0,1494]
[1682097244473317271,3364194492222116608,1423.82617,942.744263,1925.78162,2001.4762,1741.80725,2264.41821,10033,103.92086574081812,17.087722099915574,4,0,1491,4,0,1494]
[1682097357916764082,3364194694082996096,2057.09375,1028.8717,3050.10229,7630.05518,6623.93359,8995.39355,20033,103.89994938834856,17.102409411566942,4,0,1491,4,0,1494]
[1682097381969467750,3364194762802473856,2263.10669,1418.09045,3768.56348,4152.10938,3723.89136,4716.12207,10033,103.89662591357089,17.106062134480524,4,0,1491,4,0,1494]
[1682097390615418005,3364194767098297984,4142.86523,2097.60986,9417.46484,3803.32397,3314.79272,4455.66406,11033,103.89186583445394,17.111339844139607,4,0,1491,4,0,1494]
[1682097390878304254,3364194767099999360,3878.46753,3319.6626,4747.65723,3516.34155,3129.68018,3966.60107,10033,103.89277777703306,17.112448560453853,4,0,1491,4,0,1494]
[1682103257112726511,3364206518130522112,523.273254,518.875549,527.463135,523.305481,517.972412,528.390808,10033,103.88582524578182,17.11543567692556,4,0,1491,4,0,1494]
[1682103258145992783,3364206513832998656,2790.38354,2104.22559,3698.20361,2473.90967,2156.89307,2812.96509,10033,103.88939096757828,17.117440616067885,4,0,1491,4,0,1494]
[1682103260326658548,3364206513832999040,3618.40479,2116.50562,5394.28662,11074.167,8691.93457,14191.4277,10033,103.88620524124472,17.120148931319804,4,0,1491,4,0,1494]
[1682103268195761873,3364206518130522624,3272.11865,2725.43896,4008.13672,2741.11572,2490.38721,3424.49658,10033,103.87740520029578,17.12265959501937,4,0,1491,4,0,1494]
[1682103293385044514,3364206582553101056,3698.98706,1888.03723,6915.73389,2529.67529,2246.11768,2770.84521,10033,103.87858452351072,17.13037246783833,4,0,1491,4,0,1494]
[1682103293507860750,3364206586848297472,2674.39795,1475.6665,4527.87402,2685.53345,2373.74976,3136.92188,20033,103.8740143931119,17.127039436960654,4,0,1491,4,0,1494]
[1682103294928485738,3364206586849996672,2733.97607,2508.02563,2973.44385,2621.01392,2450.89893,2822.04858,10033,103.87657064737004,17.13098786956614,4,0,1491,4,0,1494]
[1682103300839709799,3364206586849998592,4258.17236,3408.22827,5177.20312,3415.17798,3004.82471,3971.37085,10033,103.86930099859964,17.1318968363117,4,0,1491,4,0,1494]
[1682103301712140216,3364206586848294656,2348.75781,1483.52649,3363.13184,3089.03564,2811.86084,3439.28809,10033,103.87137294755006,17.133736233434785,4,0,1491,4,0,1494]
[1682103302386511963,3364206586849998208,2560.13501,2274.49927,2810.80859,2434.86841,2257.5105,2712.84399,10033,103.8693710636998,17.133221543759298,4,0,1491,4,0,1494]
[1682103394777288154,3364206788710912128,4003.5022,2627.16187,5474.19531,3890.89429,3442.37769,4381.06885,10033,103.86571316130885,17.13566761401598,4,0,1491,4,0,1494]
[1682103396479523426,3364206788710914048,3250.06445,2180.25806,4947.97803,4033.29785,3576.84717,4574.60254,10033,103.86689343529584,17.14003407752372,4,0,1491,4,0,1494]
[1682103398262692760,3364206788710914304,2103.54224,1152.71411,3547.04443,4277.13721,3841.66821,4856.05762,10033,103.86260250572565,17.14053079633062,4,0,1491,4,0,1494]
[1682103403058448931,3364206793008429440,2809.56641,2298.11499,3415.24023,2708.38452,2398.88916,3148.0437,10033,103.85962409240622,17.139504551526034,4,0,1491,4,0,1494]
[1682103405121660475,3364206788710915072,3845.8623,2577.27393,6110.31055,6630.24463,5670.19043,7797.5249,10033,103.85685621126112,17.14128237141515,4,0,1491,4,0,1494]
[1682103437675078537,3364206861726203776,3264.85938,2148.80396,5217.48877,3280.16016,2752.50684,3650.88599,20033,103.85008436209932,17.150249281897207,4,0,1491,4,0,1494]
[1682103437719892533,3364206861727905664,4339.12256,3403.51831,5467.17188,5448.4082,4611.72363,6512.12744,10033,103.84897363974744,17.150157556915318,4,0,1491,4,0,1494]
[1682103806987682448,3364207617640634112,3089.92163,1354.32385,6085.50391,2609.60083,2228.8042,2966.30566,20033,103.84396265680913,17.154827769679045,4,0,1491,4,0,1494]
[1682103808652350411,3364207617640444928,890.557495,586.485535,1393.35095,5801.55762,5074.90869,6693.03662,20033,103.84584704721246,17.158751568149167,4,0,1491,4,0,1494]
[1682103817322983800,3364207613344644992,2363.84229,1776.23901,3639.78345,2914.72852,2478.9314,3416.15527,10033,103.83911676052496,17.164025762822522,4,0,1491,4,0,1494]
[1682103817662942335,3364207613344644096,3112.40649,2017.76282,6747.07666,2756.86401,2383.16187,3232.79004,10033,103.83444852748224,17.162104297127907,4,0,1491,4,0,1494]
[1682103851385608397,3364207686359924096,3147.33374,1489.40833,4554.42432,4468.83789,4039.3894,4908.75781,20033,103.8272837055896,17.172248229112014,4,0,1491,4,0,1494]
[1682103851587303735,3364207682064126848,2723.21948,1183.88525,4852.2417,2949.36011,2625.06543,3320.63989,10033,103.83001563366244,17.173483157641733,4,0,1491,4,0,1494]
[1682103944957509546,3364207888222558464,4619.36768,2270.74609,7276.00586,2841.677,2446.94287,3122.0957,11033,103.82059574913347,17.1755076984205,4,0,1491,4,0,1494]
[1682103979011655164,3364207956942040448,964.530396,950.549255,979.736877,961.313721,947.56842,975.359741,10033,103.80859544311848,17.183550298563087,4,0,1491,4,0,1494]
[1682103987302209027,3364207961239534336,1226.90833,1139.18494,1332.27942,1229.90063,1167.36633,1303.99854,10033,103.80399544699132,17.188843702934275,4,0,1491,4,0,1494]
[1682103987603838682,3364207961237835648,1706.75842,1546.2041,1878.46484,1642.58411,1531.71313,1781.86328,10033,103.80310494368062,17.188530683697735,4,0,1491,4,0,1494]
[1682105457411554663,3364210916177031552,2872.55737,2181.7417,3937.76392,2304.83813,2072.33472,2708.46362,10033,103.80361500138449,17.197135996669516,4,0,1491,4,0,1494]
[1682105464975522112,3364210911879548416,3240.90869,1999.61658,4668.32617,2395.23511,2161.66089,2655.31348,10033,103.7935488739369,17.199249294428355,4,0,1491,4,0,1494]
[1682105490473556482,3364210980599027328,2974.92529,1939.44104,4296.44385,4746.31152,4222.79883,5351.24951,10033,103.78687744387936,17.202866771297334,4,0,1491,4,0,1494]
[1682105491055484013,3364210984894811392,4256.80811,1855.55908,8427.30176,1710.85925,1452.7782,1979.73914,10033,103.78684975046944,17.20453748541132,4,0,1491,4,0,1494]
[1682105593636259761,3364211186757464960,7581.87158,2859.71631,10589.2188,5058.68555,4425.90771,5970.29834,10033,103.77694339830094,17.21352300902119,4,0,1491,4,0,1494]
[1682105597062430593,3364211191054984832,2423.95605,2159.16772,2745.4314,2278.97217,2090.71509,2578.99561,10033,103.77739137447176,17.219045049553092,4,0,1491,4,0,1494]
[1682105629361790267,3364211255476949120,932.966003,617.401733,1638.14685,1288.91467,1061.82068,1548.5426,20033,103.7672167421359,17.225246208651576,4,0,1491,4,0,1494]
[1682105629982647440,3364211259772718720,2646.35547,1130.22144,3914.14648,1127.62524,958.185547,1306.06641,11033,103.76414956785516,17.224947042566008,4,0,1491,4,0,1494]
[1682105636778252265,3364211255476952704,2963.80444,2442.97534,3796.08252,3002.69067,2537.31787,3444.09766,10033,103.76078051942456,17.228659215378123,4,0,1491,4,0,1494]
[1682105640334215775,3364211255476961280,4126.75732,2947.76367,5432.71191,3181.9436,2647.52295,4116.61523,10033,103.75868848031465,17.23410686704547,4,0,1491,4,0,1494]
[1682106007037728634,3364212011393795072,1557.24036,879.901001,2507.38672,null,null,null,20099,103.7589682351911,17.234675388044703,4,0,1491,4,0,1494]
[1682106009334740488,3364212011391205248,2109.92993,1874.85144,2360.76221,2013.05505,1834.25159,2210.89307,10033,103.75555991432634,17.238158133093112,4,0,1491,4,0,1494]
[1682106014769562623,3364212011390724864,4771.65771,3595.46069,6677.91406,4049.46362,3278.26001,4924.39844,10033,103.75068784371165,17.23870247832899,4,0,1491,4,0,1494]
[1682106015251329630,3364212015688662016,2600.55273,2394.74292,2824.39624,2514.47998,2352.89917,2704.13086,10033,103.74890643911976,17.23949170657236,4,0,1491,4,0,1494]
[1682106016296490512,3364212011391208064,3130.20752,2083.09009,4864.11426,6549.36035,5341.00586,8171.42871,10033,103.75277624946834,17.242387102796528,4,0,1491,4,0,1494]
[1682106016534652501,3364212011390724992,1688.30774,1385.53931,2153.32935,1798.21509,1633.66809,2008.75232,10033,103.7470372755308,17.239317597203556,4,0,1491,4,0,1494]
[1682106040656449717,3364212084408138880,3857.09644,2383.52246,5705.88721,4445.05225,3937.75464,4960.41797,10033,103.74263542547858,17.24304268704236,4,0,1491,4,0,1494]
[1682106041770380105,3364212084408137856,3070.34961,2038.79529,4808.81201,15956.832,2510.92456,18707.291,10133,103.74578266618131,17.245483157409534,4,0,1491,4,0,1494]
[1682106049557144502,3364212080110202112,3744.7998,3525.98901,3970.48975,3882.59863,3663.80542,4078.84839,10033,103.73881575584431,17.249233657840527,4,0,1491,4,0,1494]
[1682106151765261397,3364212286268632576,5316.87842,2292.37695,7139.42871,3552.25024,3139.66284,3942.86108,20033,103.72727871475884,17.256068271941423,4,0,1491,4,0,1494]
[1682106152038577757,3364212286268632704,2992.32861,2087.18481,4041.89429,7474.41064,6567.6958,8518.73828,20033,103.72842795853154,17.257221153530537,4,0,1491,4,0,1494]
[1682106155647216261,3364212286268633600,728.79248,638.123108,863.258301,590.282166,537.297974,644.58252,10033,103.72574421926524,17.262832816968892,4,0,1491,4,0,1494]
[1682106188955853364,3364212359286045952,530.569885,523.946045,537.748291,531.366699,523.896179,539.498535,10033,103.71161758480818,17.2702021765596,4,0,1491,4,0,1494]
[1682129646344725718,3364259290390721920,1379.15491,1153.87708,1755.05945,1365.02917,1240.49329,1519.18591,10033,103.71423974740574,17.27331338560119,4,0,1491,4,0,1494]
[1682129655712528412,3364259290390723584,2978.38892,1869.33838,7887.68408,4337.94043,3863.77661,4759.1377,10033,103.70782377402888,17.280527278637564,4,0,1491,4,0,1494]
[1682129683314793214,3364259359110201984,4237.0835,3066.12378,5958.74512,5176.03955,4243.75928,6500.69775,10033,103.69865421636092,17.286066527425362,4,0,1491,4,0,1494]
[1682129683634834710,3364259363408132352,4515.94727,3699.85327,5791.74512,3929.94897,3441.5874,4900.4292,10033,103.69997438231086,17.28790328519349,4,0,1491,4,0,1494]
[1682129688747222757,3364259359110201600,2655.12451,2104.11353,3404.9104,2710.42334,2338.41968,3158.89844,10033,103.69291966895324,17.28694349924334,4,0,1491,4,0,1494]
[1682129691385862364,3364259359110202624,3664.28467,2651.10425,5866.1875,2733.80859,2427.47046,3107.0542,10033,103.69482582631012,17.290023139778384,4,0,1491,4,0,1494]
[1682129783401403395,3364259565268633216,533.610413,431.520996,643.685608,690.814941,567.189758,829.033813,10033,103.68774981247432,17.292711269244602,4,0,1491,4,0,1494]
[1682129792249504628,3364259565268634496,3527.96069,2129.33325,5659.05957,7015.72559,5937.90186,8680.99414,10033,103.6837031512516,17.29849255498609,4,0,1491,4,0,1494]
[1682129794669285209,3364259565268635264,4819.0083,3234.94507,7533.59863,3583.07007,3204.95508,4045.57471,10033,103.68409490279944,17.30116309529602,4,0,1491,4,0,1494]
[1682129818194766850,3364259633988112256,2572.67261,1758.53552,3932.51147,3119.41675,2745.79102,3542.44482,10033,103.68137407213447,17.30329157606048,4,0,1491,4,0,1494]
[1682129820541232238,3364259638286039680,5103.17578,4491.18359,5789.4668,5536.75488,4746.32471,6334.71045,10033,103.6795103060308,17.306380864427723,4,0,1491,4,0,1494]
[1682129827644690068,3364259633988114304,3497.3147,1752.0741,5096.48535,4291.9585,3746.64551,4836.13623,11033,103.67426487002564,17.31045259894914,4,0,1491,4,0,1494]
[1682129828279033987,3364259633988113664,3392.39917,2198.17041,6434.12207,7143.7876,6251.93018,8434.50879,10033,103.66808050264584,17.30814260872631,4,0,1491,4,0,1494]
[1682130195943055685,3364260389902359040,2359.55493,1580.85034,3788.25439,1554.97522,1415.06982,1720.49023,10133,103.6662595269979,17.312875279907836,4,0,1491,4,0,1494]
[1682130198804092652,3364260394200284032,1274.47644,1001.32562,1611.89368,1472.81055,1331.91504,1647.0415,10033,103.66639772695584,17.316427168445227,4,0,1491,4,0,1494]
[1682130199223257257,3364260389902360960,2224.03638,2045.5459,2425.5647,2293.33496,2116.28271,2558.42114,10033,103.66634468710129,17.31821394270787,4,0,1491,4,0,1494]
[1682130204285845201,3364260389902359936,2509.62671,1655.75623,4291.88428,9407.60645,8084.57227,11897.9951,10033,103.66017838293212,17.316710753848184,4,0,1491,4,0,1494]
[1682130205217030886,3364260394199765120,5601.75928,2551.29077,7751.25,5500.229,4965.35938,6188.0752,10033,103.66270978702714,17.318680762040174,4,0,1491,4,0,1494]
[1682130207524130747,3364260389902361728,1486.12939,967.964172,2200.23022,1783.70923,1523.48877,1994.22729,10033,103.660532578773,17.32192041797173,4,0,1491,4,0,1494]
[1682130239741804172,3364260458621840128,2704.32837,1578.05835,3741.93726,9338.82031,8302.71289,10670.25,10033,103.65221660193454,17.329245123611045,4,0,1491,4,0,1494]
[1682130241546627658,3364260458621840512,2128.92212,1215.95605,3681.14917,12644.5293,11064.1123,14989.1299,10033,103.6518341176191,17.331021849057315,4,0,1491,4,0,1494]
[1682130333141239869,3364260669077673472,2031.40527,1887.12122,2166.66895,2057.96533,1875.04089,2233.63257,10033,103.64360075517524,17.33143587460204,4,0,1491,4,0,1494]
[1682130334705375868,3364260664780271488,4645.86035,3313.63184,6510.73633,6266.16113,5609.36523,7190.00342,10033,103.6413094070614,17.332052925277228,4,0,1491,4,0,1494]
[1682130343571157664,3364260664780274176,3294.20117,2096.27148,5953.29541,7462.53418,6821.35889,8489.79297,10033,103.6373138542812,17.33846579617078,4,0,1491,4,0,1494]
[1682130370209894810,3364260733502590464,3953.34399,2739.79834,5473.8042,3184.84106,2668.6521,3833.15942,10033,103.6338891442903,17.344986940969324,4,0,1491,4,0,1494]
[1682130370383135231,3364260737797148416,1591.76514,1516.80957,1667.84497,1567.078,1500.57788,1643.37976,10033,103.63471046506837,17.34539359172242,4,0,1491,4,0,1494]
[1682130375640735875,3364260733499753472,3351.2749,2200.16675,7029.49219,3709.72729,3284.31934,4232.57861,10033,103.63031497552814,17.345328840419345,4,0,1491,4,0,1494]
[1682130376312826154,3364260733499753728,4700.18506,2700.83667,7066.24854,2618.2312,2379.54126,2969.2417,10033,103.6275670840645,17.34668701269736,4,0,1491,4,0,1494]
[1682130376927459838,3364260733499755136,2060.68066,1164.55078,3422.66528,4392.2959,3771.12646,4961.75195,10033,103.6320898770386,17.348782911104177,4,0,1491,4,0,1494]
[1682130378514822977,3364260737798124160,2306.87061,1218.29175,4860.65869,1088.78577,918.953979,1305.18481,20033,103.62635483054108,17.349898882996737,4,0,1491,4,0,1494]
[1682131846775818734,3364263688437256448,3461.28662,870.45697,5187.99121,8894.53906,7919.43066,10122.3389,11033,103.62117836509806,17.352770770635477,4,0,1491,4,0,1494]
[1682131853523432977,3364263688437257216,3517.29517,2157.5083,5901.70312,4197.69629,3674.16919,4919.41699,10033,103.61487323642986,17.35543122510816,4,0,1491,4,0,1494]
[1682131879689706733,3364263757156735744,3549.45996,2434.69019,5023.56348,3621.25366,3020.82837,4370.67773,10033,103.6146405408467,17.360886916824285,4,0,1491,4,0,1494]
[1682131880900605473,3364263757156736000,2513.43115,1564.91431,3924.92114,1571.25952,1418.38928,1761.79236,10033,103.6084460064576,17.361604651966232,4,0,1491,4,0,1494]
[1682131882210584690,3364263757156737792,3199.27344,1579.41333,7501.19043,3324.4231,3020.20898,3842.0979,10033,103.61264315215983,17.364862765591173,4,0,1491,4,0,1494]
[1682131981716271737,3364263963316190976,419.181732,300.599121,608.706848,560.007141,473.404785,696.454346,10033,103.60095546362643,17.368530626980068,4,0,1491,4,0,1494]
[1682132025175203831,3364264036332034304,3917.46851,1844.44348,7532.17578,15143.5068,13366.0771,17118.377,20033,103.58349522292713,17.384277403826236,4,0,1491,4,0,1494]
[1682132026936379619,3364264036332034560,1770.29321,1618.15588,1983.16223,1729.18811,1597.98315,1893.80457,10033,103.58087954935311,17.38616648670738,4,0,1491,4,0,1494]
[1682132027195446197,3364264032035214336,2774.86108,1812.13989,5236.854,3508.05054,3111.08545,3907.68726,10033,103.58230365960344,17.38716351695736,4,0,1491,4,0,1494]
[1682132395270623316,3364264787948901888,3444.65454,1834.06958,6161.4082,9271.44922,7834.93994,10892.4346,10033,103.58233748514024,17.391407452753153,4,0,1491,4,0,1494]
[1682132405553518684,3364264787948905216,2093.53467,1339.11206,3662.21558,947.429565,839.600037,1060.83093,10033,103.57052223153156,17.397489060884915,4,0,1491,4,0,1494]
[1682132430187128555,3364264860965754112,3803.46362,2668.00269,6329.80176,4200.83789,3609.78711,4913.36914,10033,103.56935531075844,17.40260621344652,4,0,1491,4,0,1494]
[1682132432602509065,3364264856671105536,2947.59595,1828.31921,4215.27734,1472.63208,1236.27344,1710.59094,10033,103.56784158422032,17.40622539880079,4,0,1491,4,0,1494]
[1682132438291159122,3364264860965753600,3134.92334,2293.98389,4990.16846,3638.57788,3080.85498,4424.58887,10033,103.56692796525569,17.40604957836375,4,0,1491,4,0,1494]
[1682132440521657649,3364264856668389376,1535.95154,1137.63196,2198.20117,2180.28882,1943.87634,2473.67944,10033,103.5645654066783,17.40927387893659,4,0,1491,4,0,1494]
[1682132440736043685,3364264856668388992,2997.677,2142.29907,3891.00879,2880.8584,2642.38794,3370.21362,10033,103.56119841170656,17.40885448930152,4,0,1491,4,0,1494]
[1682132533260777899,3364265062826821888,2577.34302,2030.12537,3294.71875,2532.17212,2243.01318,2905.70044,10033,103.558049093819,17.412097140809838,4,0,1491,4,0,1494]
[1682132540591852397,3364265062826822144,2598.22607,1655.58765,4544.15137,4385.82373,3979.07275,4955.41895,20033,103.55029237936684,17.413644570235114,4,0,1491,4,0,1494]
[1682132541121006232,3364265062826823296,2080.53052,1418.04456,3145.35962,3629.07178,3201.9043,4171.48389,10033,103.5538091998286,17.414693108890184,4,0,1491,4,0,1494]
[1682132565925871641,3364265131546301568,2660.29639,1748.61548,4169.05762,3411.75269,3046.30127,3894.08447,10033,103.5457136980651,17.41756187644214,4,0,1491,4,0,1494]
[1682132578559824977,3364265131546308736,2654.78223,1902.84595,4341.47705,4686.67578,4011.15137,5460.48584,10133,103.5394890550038,17.429853713447358,4,0,1491,4,0,1494]
[1682138445503535103,3364276882576833792,2739.72021,1512.94324,4461.50586,4853.52979,4291.63965,5403.53906,20033,103.5346922530184,17.435078674788333,4,0,1491,4,0,1494]
[1682138452940843070,3364276882576835456,1824.10437,1104.42224,3041.59985,8000.59277,7042.08936,9206.95215,10033,103.52717658604055,17.437260861713536,4,0,1491,4,0,1494]
[1682138477201088271,3364276951296315648,708.424316,410.627472,1899.98169,2929.23218,2456.55908,3397.39233,20033,103.5282414450804,17.441293460080452,4,0,1491,4,0,1494]
[1682138484619719500,3364276951296318080,2989.23975,1797.33447,6129.63672,4434.8584,3767.36938,5097.75879,10033,103.52044775305409,17.443508531422996,4,0,1491,4,0,1494]
[1682138580899030692,3364277157454751872,3468.20459,2114.38135,5845.1084,9440.23535,7955.19336,11466.833,10033,103.5110007906818,17.44902278080079,4,0,1491,4,0,1494]
[1682138582620135551,3364277157454754816,2188.96631,1285.48181,3293.00684,10202.4883,5630.24707,11662.0889,10033,103.51115118110629,17.4527046535324,4,0,1491,4,0,1494]
[1682138582695555477,3364277161751076608,3686.0542,1816.63757,6463.84912,4060.4397,3554.7334,4520.14893,20033,103.51163995596028,17.453445133023834,4,0,1491,4,0,1494]
[1682138992685362925,3364277986385811456,2968.57861,2751.7832,3219.52881,2792.48364,2618.32764,3077.71118,10033,103.4929634886513,17.46982830645033,4,0,1491,4,0,1494]
[1682138993031722007,3364277986383438464,3015.40137,1992.23438,5414.40967,6386.91113,5503.8457,8052.16455,10033,103.4944971260481,17.471642162360407,4,0,1491,4,0,1494]
[1682138993486524298,3364277982089398912,1756.26758,813.263489,3443.05737,7793.23145,6775.90088,9070.67969,11033,103.4900459413584,17.46969478714446,4,0,1491,4,0,1494]
[1682139000563014170,3364277982088494848,3689.33105,2027.17212,7775.75732,3846.39111,3538.32153,4411.05518,10033,103.48648097195236,17.474264125662607,4,0,1491,4,0,1494]
[1682139001046524837,3364277986385810816,2886.80273,2268.98242,3864.17114,2615.86377,2311.80347,3114.89209,10033,103.49059327170067,17.47481728466583,4,0,1491,4,0,1494]
[1682139002663532638,3364277986383441792,2234.62891,1184.22449,3506.73242,5798.61523,5266.98535,6596.39893,20033,103.48359177597952,17.47613019654172,4,0,1491,4,0,1494]
[1682139003664968685,3364277982088498048,1982.66711,1051.53162,3384.57275,3637.42285,3283.25659,4130.72607,20033,103.485913371728,17.477894710597024,4,0,1491,4,0,1494]
[1682139027646515216,3364278055105289600,2677.48853,2217.58228,3506.18628,2119.58472,1919.21606,2353.53711,10033,103.47835539217812,17.478888484939876,4,0,1491,4,0,1494]
[1682139035424518237,3364278050807981440,3174.67798,2021.776,6176.08105,3543.104,3069.96826,3975.52393,10033,103.48001109458473,17.48493087796001,4,0,1491,4,0,1494]
[1682139036221675736,3364278050807980288,3248.8186,2101.38672,5173.38184,1264.21301,1119.87329,1439.81042,10033,103.47266366999206,17.48358261044165,4,0,1491,4,0,1494]
[1682139165096031115,3364278329980827648,2723.18188,1346.91858,5104.89062,3061.62329,2660.09375,3531.79761,20033,103.45608395045838,17.498377113272515,4,0,1491,4,0,1494]
[1682139171858129747,3364278329983196288,1769.77466,1220.9137,2874.21655,3296.73853,2927.4856,3639.9292,10033,103.45403112870484,17.502144274669718,4,0,1491,4,0,1494]
[1682139172440569357,3364278325685908992,2282.03638,1904.06519,2778.31201,1863.31165,1647.20947,2044.04834,10033,103.45286753982565,17.503476946988112,4,0,1491,4,0,1494]
[1682139174018747141,3364278329980827264,2092.7334,1207.37952,4095.0271,6286.85986,5517.96094,6990.43311,20033,103.45022438433708,17.50434697635519,4,0,1491,4,0,1494]
[1682139174757815315,3364278329983195520,661.488342,642.878662,684.239807,650.612366,634.062012,672.370728,10033,103.453185618962,17.505676898551336,4,0,1491,4,0,1494]
[1682139175723316445,3364278325685911296,2846.73022,1756.40747,5074.87305,4689.10742,4105.34033,5426.61523,10033,103.45277262141136,17.50915892558328,4,0,1491,4,0,1494]
[1682140643182688243,3364281284920696960,4400.24365,2056.77539,7208.5918,1138.15808,1002.98047,1272.4314,10033,103.44238669483146,17.509581680377206,4,0,1491,4,0,1494]
[1682140644279461902,3364281284920695424,717.347107,603.76947,933.914368,659.760254,581.30896,767.027466,10033,103.44573394893584,17.512084378755937,4,0,1491,4,0,1494]
[1682140644405806797,3364281284920694656,2891.91626,2024.25549,4377.81396,5265.55566,4261.81836,6316.03906,10033,103.44793227003156,17.512578564798545,4,0,1491,4,0,1494]
[1682140651308347155,3364281280623417984,4164.64746,3190.14893,6502.0332,3898.25146,3204.76636,4599.9873,10033,103.43913885534585,17.51408513108042,4,0,1491,4,0,1494]
[1682140651951775283,3364281280623418112,5268.39941,3713.38354,7104.93604,3803.75586,3245.73267,4604.70264,10033,103.44019936184004,17.515669426098306,4,0,1491,4,0,1494]
[1682140685893201409,3364281353640173056,4060.72754,3288.54248,5472.83154,4165.44531,3509.19434,4951.64209,10033,103.42939545847372,17.524550258618838,4,0,1491,4,0,1494]
[1682140686154372559,3364281349342903168,2269.30737,1460.60193,3309.97021,9759.15332,7869.83691,11546.1436,10033,103.42685807131816,17.524472965875475,4,0,1491,4,0,1494]
[1682140686863004991,3364281349342905984,3134.14307,2474.12134,4271.22119,3739.76416,3239.80054,4558.6333,10033,103.43234581471354,17.526597360522018,4,0,1491,4,0,1494]
[1682140780766712822,3364281559796233984,3478.8645,2065.57031,7305.6543,7626.75244,6745.26514,9204.45996,20033,103.42256255276514,17.52999225525934,4,0,1491,4,0,1494]
[1682140812845202548,3364281628518080768,5671.90771,4102.94287,7536.48584,5506.17041,4746.03857,6689.26709,10033,103.41233331283416,17.53675101576503,4,0,1491,4,0,1494]
[1682140813161279585,3364281628518080256,2105.20605,1855.30981,2509.62012,2106.1731,1912.50195,2360.64624,10033,103.41364182895616,17.538140333986,4,0,1491,4,0,1494]
[1682140814925729948,3364281628518080512,2069.99414,1433.10217,3060.97729,3400.00073,2953.13306,3853.61548,10033,103.41101792229595,17.539214998226104,4,0,1491,4,0,1494]
[1682140824169783370,3364281628518079360,3713.44067,2604.13647,5419.82568,3856.36133,3264.81299,4495.52686,10033,103.4085188779259,17.545594804567983,4,0,1491,4,0,1494]
[1682140824716751741,3364281624221676928,3404.8335,2075.29297,5753.47314,6938.05957,6207.20752,7780.21191,10033,103.4075160428744,17.547035334261608,4,0,1491,4,0,1494]
[1682141191023502644,3364282384429955584,2708.85889,1825.6615,4029.33374,5154.19287,4497.90137,5852.52393,10033,103.40295434576528,17.547040569508727,4,0,1491,4,0,1494]
[1682141192233077545,3364282384432324992,2180.44922,1484.06592,3174.30737,3540.77612,3143.69531,4090.02295,10033,103.4009353602955,17.54655912334627,4,0,1491,4,0,1494]
[1682141193091333767,3364282380135082496,4121.36377,2318.96631,8909.09766,6238.44092,5528.48242,7334.60107,21033,103.40139805018872,17.54934973466786,4,0,1491,4,0,1494]
[1682141193796882613,3364282384429951872,2816.81128,1583.90344,4337.28174,4445.20947,4001.97144,4911.97705,20033,103.40460197579954,17.5515363650061,4,0,1491,4,0,1494]
[1682141224957632374,3364282453149431936,2692.24048,1274.6333,4004.37012,null,null,null,20099,103.39345594399842,17.55678739138266,4,0,1491,4,0,1494]
[1682141225160307089,3364282448854566656,479.444275,411.316925,556.4646,590.052734,504.192047,696.417297,10033,103.3900712608937,17.55624130571935,4,0,1491,4,0,1494]
[1682141225310893286,3364282448854568064,1813.1936,1338.03955,2364.89722,2062.40576,1807.23816,2304.6709,10033,103.39282994121284,17.556825899031857,4,0,1491,4,0,1494]
[1682141226002455419,3364282453151799424,1892.73499,1752.25,2009.1864,1845.06067,1743.45813,1964.72729,10033,103.39663941013336,17.55908707220313,4,0,1491,4,0,1494]
[1682141234026903995,3364282453151801216,6038.05566,4373.20605,8520.30371,4304.04395,3421.15381,6087.67773,10033,103.3869030253224,17.562233326901374,4,0,1491,4,0,1494]
[1682141329825182656,3364282659310232064,2811.20215,1829.53772,4199.66357,4077.3623,3623.45386,4652.93896,10033,103.37751749380224,17.566826452372506,4,0,1491,4,0,1494]
[1682141331573728328,3364282655013015936,2872.58618,1851.28955,4262.68848,8622.24609,7434.81104,9979.86035,10033,103.38122742545016,17.571215378955774,4,0,1491,4,0,1494]
[1682141336778639619,3364282659310232320,4296.76465,2959.80737,6180.65723,3090.68823,2718.11353,3663.91919,10033,103.3736430008818,17.570265514173617,4,0,1491,4,0,1494]
[1682141339979469854,3364282659310230528,1438.7699,1308.68787,1602.33777,1250.21021,1183.99878,1316.26025,10033,103.37532632506932,17.575829305380097,4,0,1491,4,0,1494]
[1682141363102854333,3364282723733306112,2086.55371,1285.82068,3897.54492,9482.33008,8452.75586,10852.3564,20033,103.37257623281592,17.57675919473877,4,0,1491,4,0,1494]
[1682141365787235894,3364282728029707904,2957.677,1804.65625,4611.10742,5260.85889,4545.82227,5994.03369,10033,103.3685012324434,17.580435196217618,4,0,1491,4,0,1494]
[1682141365968586131,3364282728029707008,5289.76953,4012.15063,7063.92969,5335.90869,4505.72559,6793.29834,10033,103.37089075307176,17.581185300637863,4,0,1491,4,0,1494]
[1682141372797228408,3364282728029708928,6337.99365,4456.12207,9128.90625,7654.33936,3060.21606,9329.26172,10133,103.36138040649072,17.58181132881413,4,0,1491,4,0,1494]
[1682141373361743633,3364282723733306368,2581.61304,1741.80237,3675.56323,2627.53711,2296.53882,2917.48462,10033,103.3611107726666,17.58332101096981,4,0,1491,4,0,1494]
[1682141374673526906,3364282728027336960,2251.79956,1416.51892,4867.35791,2536.67505,2157.63159,2845.25366,20033,103.3643053744052,17.58675644426262,4,0,1491,4,0,1494]
[1682235202503345850,3364470400919733888,5123.61621,2722.71387,13584.4102,5156.35596,4648.61133,5703.10107,20033,103.3590857155463,17.591522459944557,4,0,1491,4,0,1494]
[1682235207799865659,3364470400919676672,705.839966,649.686096,771.360107,652.915283,614.53595,692.894287,10033,103.35484859240708,17.59128080755469,4,0,1491,4,0,1494]
[1682235209016672813,3364470396625676160,1821.80371,1620.49512,2159.91187,1830.46277,1639.50696,2043.85193,10033,103.35632648305004,17.59420397465078,4,0,1491,4,0,1494]
[1682235233191842197,3364470465345152768,4065.96411,2573.76538,5921.73047,6419.0835,5627.39404,7463.65723,10033,103.34972566326512,17.59571870582206,4,0,1491,4,0,1494]
[1682235236869417211,3364470465345153536,1958.578,1590.94324,2311.77222,2544.11548,2258.62109,2860.67041,10033,103.34735041760158,17.601090265009244,4,0,1491,4,0,1494]
[1682235243173535240,3364470469640630016,2717.72144,1974.62793,4128.47559,3775.0022,3311.53906,4380.54395,10033,103.34531333571428,17.602668314941564,4,0,1491,4,0,1494]
[1682235244156270160,3364470465345153792,2161.49097,1431.05212,4277.29199,2696.94702,2394.90186,3019.48901,10033,103.3386814539978,17.602633284369702,4,0,1491,4,0,1494]
[1682235336943252195,3364470671503584256,1915.4491,1698.06873,2163.57349,2101.34131,1827.6261,2438.64551,10033,103.34090904850336,17.606185860280252,4,0,1491,4,0,1494]
[1682235338947881013,3364470671503584768,3410.10645,2443.48828,5069.20117,6127.00098,5326.70459,6887.73926,10033,103.3341758970487,17.609057350180166,4,0,1491,4,0,1494]
[1682235339986634003,3364470675799059840,1032.58887,977.690002,1106.22241,1055.85413,991.465454,1136.35535,10033,103.33723507117811,17.611098119099125,4,0,1491,4,0,1494]
[1682235347608937195,3364470671503585920,1767.87561,1444.11292,2322.18237,1679.54504,1519.51501,1859.59802,10033,103.3316658995018,17.612879004304375,4,0,1491,4,0,1494]
[1682235370623912028,3364470740223062912,3387.96826,2128.21973,5640.50928,1907.58008,1641.63464,2191.50977,10033,103.32716533848006,17.615148938272537,4,0,1491,4,0,1494]
[1682235372828221399,3364470740223063296,2089.78638,1400.33398,3402.43091,2871.68188,2501.95947,3250.72998,10033,103.3220231322475,17.616190993111122,4,0,1491,4,0,1494]
[1682235372969694359,3364470740227272320,2932.05493,1829.67505,4342.18262,3207.61499,1728.53015,6290.396,20033,103.32147794695815,17.617074239903143,4,0,1491,4,0,1494]
[1682235373167632509,3364470740223063552,4019.56982,2790.08252,6596.94482,2546.28027,2233.71997,2909.32129,10033,103.3241797915986,17.618113787703525,4,0,1491,4,0,1494]
[1682235380762592064,3364470744518537216,2157.44751,2048.27075,2298.74268,2146.38501,1996.62097,2292.58105,10033,103.32261874098288,17.62332752756603,4,0,1491,4,0,1494]
[1682235749700853023,3364471496137309440,4072.3064,2794.2334,5690.05957,5141.74414,4399.2583,6017.42773,10033,103.3172606944094,17.62616445455713,4,0,1491,4,0,1494]
[1682235752213885941,3364471496137311360,4124.37988,2836.59326,6351.20068,3091.7793,2661.42773,3471.52051,10033,103.31597714083884,17.63064848304489,4,0,1491,4,0,1494]
[1682235758114140761,3364471496137311232,943.337585,690.867615,1773.52661,748.917725,653.017212,880.529602,10033,103.3144314549758,17.631850446549976,4,0,1491,4,0,1494]
[1682235758671795150,3364471500431304064,2738.28003,1440.34802,4810.53369,2827.91504,2507.86987,3242.37646,20033,103.31211973136224,17.632478037534156,4,0,1491,4,0,1494]
[1682235784706877615,3364471564856789504,3103.68872,1856.47095,4577.89648,2285.76147,2008.27271,2511.63428,10033,103.3023421625001,17.635841531072586,4,0,1491,4,0,1494]
[1682235785666547504,3364471569152791552,1767.30615,1104.32532,2598.40186,3160.73145,2798.19751,3457.57886,10033,103.30480810767246,17.63705438453911,4,0,1491,4,0,1494]
[1682235791187273564,3364471569148542976,2148.979,1298.00916,3206.92065,4894.0874,4405.25488,5563.51611,20033,103.2977791196957,17.63765936876605,4,0,1491,4,0,1494]
[1682235794616630705,3364471564856793344,4513.21631,3338.16382,6659.45312,5005.56152,4082.67407,6673.46875,10033,103.30056021374966,17.643886562004052,4,0,1491,4,0,1494]
[1682235886542848981,3364471775309006336,581.144592,458.775391,810.655212,1940.9458,1622.62549,2225.16333,10033,103.29382240046662,17.64586164132064,4,0,1491,4,0,1494]
[1682235886558471218,3364471775310691072,791.160706,753.124329,835.701233,780.944763,749.926575,814.865112,10033,103.29290704944528,17.645855792521832,4,0,1491,4,0,1494]
[1682235889062016960,3364471771015297536,1871.20227,1434.29346,2470.84302,1887.8125,1704.93848,2078.04663,10033,103.29488668129378,17.648730508176943,4,0,1491,4,0,1494]
[1682235894178286095,3364471771015225088,3305.13208,2394.66064,4978.04297,3728.31348,3160.10693,4608.32324,10033,103.28850707661408,17.647419297596777,4,0,1491,4,0,1494]
[1682235896474992310,3364471771015226880,3353.00146,2059.80859,5115.01367,6241.89941,5582.74756,7067.73633,10033,103.28559084761822,17.650777092738767,4,0,1491,4,0,1494]
[1682235922385848778,3364471839734705920,3331.42432,2161.99365,6162.83398,3934.78809,3330.8623,4494.47266,10033,103.28150353551352,17.65608838483437,4,0,1491,4,0,1494]
[1682235929430431145,3364471844030168576,4358.22559,3134.81177,5759.75293,3368.48486,2883.17407,4190.42676,10033,103.27600944234352,17.65967680142695,4,0,1491,4,0,1494]
[1682235932147637832,3364471844030165376,2034.9425,1852.06372,2194.0271,1961.17004,1817.5929,2167.54126,10033,103.27833389772692,17.663626057167352,4,0,1491,4,0,1494]
[1682237406517826523,3364474794673449728,3251.24854,1727.49695,5096.94727,3271.34888,2922.75854,3637.94629,20033,103.2648487574873,17.66812509909735,4,0,1491,4,0,1494]
[1682237407505771114,3364474798967665408,2490.69727,1976.79236,3325.24292,3519.30859,3026.89502,4346.96631,10033,103.26996233088325,17.671337106427984,4,0,1491,4,0,1494]
[1682237435228520769,3364474863392924800,3515.02441,2113.72266,6379.81152,8521.51074,7353.18701,9649.80371,10033,103.26125120828615,17.677551761255064,4,0,1491,4,0,1494]
[1682237435720801248,3364474863391695232,3522.19678,3012.82764,4303.20557,3374.03149,3004.90234,3943.33252,10033,103.26048969542994,17.67820139811446,4,0,1491,4,0,1494]
[1682237442016709613,3364474863391697792,2369.15137,1814.58594,3755.58862,3074.23364,2675.51807,3606.30835,10033,103.257265722231,17.680835011619088,4,0,1491,4,0,1494]
[1682237443092565128,3364474867687145728,3417.34717,1777.32727,5404.78369,2477.61621,2153.33105,2755.01367,10033,103.25169954399183,17.680919966051434,4,0,1491,4,0,1494]
[1682237544209604055,3364475069550133632,3038.28784,1964.88452,4269.07715,5515.20752,4854.55908,6248.03223,10033,103.24386479356758,17.68860255722117,4,0,1491,4,0,1494]
[1682237546484478721,3364475069550134784,2696.24463,1569.98376,3901.55444,4078.89941,3701.4834,4465.50391,20033,103.24019918378912,17.691383722290905,4,0,1491,4,0,1494]
[1682237571160012922,3364475138269616384,3086.40601,2235.80298,4432.85156,5790.36133,4770.09619,7279.67725,10033,103.240561588739,17.696355764571788,4,0,1491,4,0,1494]
[1682237580026553310,3364475138269618048,3784.33325,2571.63306,5816.65723,3043.89771,2750.36597,3444.05493,10133,103.23005523842114,17.698922930944107,4,0,1491,4,0,1494]
[1682237580764405560,3364475142565051776,4356.72705,3461.50977,5489.77783,3780.06665,3264.09058,4349.40088,10033,103.23152460873352,17.70135468946842,4,0,1491,4,0,1494]
[1682237949776756149,3364475898479297664,4161.0,3725.15894,4670.41211,4177.45752,3762.01123,4682.78223,10033,103.22350592680016,17.70410255091722,4,0,1491,4,0,1494]
[1682237951220572429,3364475894183870976,4860.64795,3204.64404,6703.25635,3809.88135,3267.78589,4308.77197,10033,103.22777114686411,17.708661518256555,4,0,1491,4,0,1494]
[1682237957195361261,3364475894183873792,3292.63379,2100.30444,4702.9126,3113.66479,2751.72241,3579.22852,10033,103.22527767235184,17.709966733550623,4,0,1491,4,0,1494]
[1682237957475893622,3364475894183910784,700.826843,527.962524,1024.87708,1061.28882,853.356445,1275.43481,10033,103.22276682777816,17.71008214624992,4,0,1491,4,0,1494]
[1682237957733928673,3364475894183873664,4153.9375,2942.12598,6027.83447,2446.87939,2204.75781,2740.07153,10033,103.22380387611854,17.71120566603058,4,0,1491,4,0,1494]
[1682237982160887982,3364475967198774656,5964.72803,4535.31934,8560.53125,4695.09277,3975.07886,5889.61621,10033,103.21436837563512,17.71247565902543,4,0,1491,4,0,1494]
[1682237993675292870,3364475962904487040,3080.63721,2313.11548,4345.90625,2311.46509,2074.4624,2513.9231,10133,103.21145661753344,17.721954920607672,4,0,1491,4,0,1494]
[1682237993768550434,3364475967198771584,1493.20667,1276.60559,1722.52527,1564.75293,1429.78967,1751.38672,10033,103.21209980955172,17.722795211498745,4,0,1491,4,0,1494]
[1682238085143981714,3364476173357204480,1761.18677,1194.22815,2944.74731,1743.56946,1501.7356,2015.31006,10033,103.20461511513876,17.72191737277409,4,0,1491,4,0,1494]
[1682238087428043622,3364476173357204352,3363.83179,2729.74292,4453.93115,3123.8479,2725.73975,3581.75122,10033,103.20148984814992,17.72509286765479,4,0,1491,4,0,1494]
[1682238087668055028,3364476169060507520,1348.10205,1229.65552,1493.38,1420.6416,1300.65649,1552.75415,10033,103.20223796677212,17.726052214528483,4,0,1491,4,0,1494]
[1682238094140476148,3364476169060807680,1657.98389,1435.01538,1966.54517,1689.05164,1522.27466,1879.4281,10033,103.2001445222122,17.72886191917133,4,0,1491,4,0,1494]
[1682238122525800622,3364476242075263872,5276.47607,3240.3252,6893.0,5847.86035,4643.4541,7259.88184,10033,103.19532737699238,17.736681084407678,4,0,1491,4,0,1494]
[1682238122927215153,3364476242076679168,1787.27954,1722.71838,1870.89612,1768.5343,1694.55396,1826.07141,10033,103.19440180402042,17.737257771990507,4,0,1491,4,0,1494]
[1682238127901505216,3364476237777995264,1439.57532,1170.25586,1844.20288,2774.55127,2514.26025,3174.97168,10033,103.19003241506417,17.73683516132287,4,0,1491,4,0,1494]
[1682238128454652457,3364476237782343808,2033.55554,1065.50244,3446.69189,4206.61035,3829.51904,4713.37549,20033,103.1879425144949,17.73796520450747,4,0,1491,4,0,1494]
[1682238128577769535,3364476237782354048,2406.43799,1569.62512,4080.39673,3803.87744,3409.35596,4280.41162,10033,103.19232694832212,17.73765375644397,4,0,1491,4,0,1494]
[1682238130380495128,3364476242076681728,3275.08765,2251.698,5584.96631,3418.875,3037.59766,4126.02051,10033,103.18496056697836,17.73986068131167,4,0,1491,4,0,1494]
[1682243994617793581,3364487988808519168,4035.99292,2711.28906,5966.8877,4853.63281,4159.74658,5813.07715,10033,103.18336822114289,17.74096645257617,4,0,1491,4,0,1494]
[1682243995815074782,3364487988808520704,3980.51147,2250.35547,6251.73438,5277.62012,4808.52246,5857.86621,20033,103.18854271305447,17.743821796889016,4,0,1491,4,0,1494]
[1682244028906986867,3364488061826681472,643.012756,627.371582,655.487915,649.009338,637.958923,661.622925,10033,103.17182090373326,17.75000912262433,4,0,1491,4,0,1494]
[1682244029424127060,3364488057535226368,3597.37036,2225.30933,5679.85303,3170.78149,2761.81128,3641.77246,10033,103.17213652182514,17.75189611616904,4,0,1491,4,0,1494]
[1682244037607214158,3364488057528011904,5240.62402,3516.96411,7761.8916,2727.34033,2425.08984,3075.80029,10033,103.1671577487474,17.756026967173582,4,0,1491,4,0,1494]
[1682244133675077662,3364488263686454272,1772.76685,1248.00244,2345.01416,1288.22913,1130.45728,1469.21509,10033,103.16334334681429,17.764307904072638,4,0,1491,4,0,1494]
[1682244142320187421,3364488263686459264,3078.53784,2096.71362,4728.03271,7718.75244,6666.04932,8835.22754,10033,103.15902248472165,17.769134829346914,4,0,1491,4,0,1494]
[1682244144304257416,3364488267985638656,1233.87354,760.741211,2012.47314,1738.52307,1494.53064,2064.19507,10033,103.15493488023483,17.771287838510286,4,0,1491,4,0,1494]
[1682244168451289122,3364488332405940864,2236.01099,1485.62634,3202.29639,1467.94116,1292.88965,1679.66528,10033,103.14820958177624,17.772154171194863,4,0,1491,4,0,1494]
[1682244544248540869,3364489092618832128,2998.74658,2257.47119,4377.00098,3270.00073,2810.14209,3798.47925,10033,103.1409080253726,17.779692444037114,4,0,1491,4,0,1494]
[1682244546360791854,3364489088320199680,2448.8772,2228.96558,2698.81958,2474.92407,2217.84717,2806.9707,10033,103.1368316501407,17.781763423752597,4,0,1491,4,0,1494]
[1682244553472520594,3364489092618833024,2405.4436,2188.60938,2635.61011,2417.30811,2172.09375,2678.52515,10033,103.13217133779128,17.785975431660038,4,0,1491,4,0,1494]
[1682244580255969466,3364489161338306944,3830.39893,2637.06714,6840.04297,2776.05786,2432.4126,3140.97583,10033,103.13083913318776,17.79362603110589,4,0,1491,4,0,1494]
[1682244582738916428,3364489161338306560,1727.7041,1631.00513,1835.07703,1708.35693,1592.80347,1845.23438,10033,103.12809688614568,17.797281606099688,4,0,1491,4,0,1494]
[1682244591230130245,3364489157043751424,2208.42554,833.649231,3722.54468,2551.22656,2257.22241,2936.22656,20033,103.12407372972712,17.801762607333938,4,0,1491,4,0,1494]
[1682244682799184090,3364489367496737280,283.7146,278.867004,288.41925,285.189636,280.773224,290.304749,10033,103.120891871485,17.80201699727509,4,0,1491,4,0,1494]
[1682244693983232758,3364489363200229888,991.978271,598.714478,2408.12939,5169.51172,4734.0835,5843.06689,20033,103.11033600058828,17.80956292528995,4,0,1491,4,0,1494]
[1682244716837666491,3364489431919814528,284.617767,279.357544,289.757385,284.723999,279.843842,291.360138,10033,103.10743828531524,17.811260339844196,4,0,1491,4,0,1494]
[1682244718991230301,3364489436214534272,3653.00488,2406.00952,5310.21777,5530.93896,5037.80664,6225.79541,20033,103.10446297296043,17.81386911989649,4,0,1491,4,0,1494]
[1682244724616883683,3364489431917635712,2046.13391,1538.24658,2804.9104,1432.72681,1297.99548,1537.76331,10133,103.1019751599609,17.813522686881445,4,0,1491,4,0,1494]
[1682244726651566460,3364489436216213248,1564.59827,1434.1571,1711.2439,1741.55579,1579.56641,1914.87683,10033,103.10458591240132,17.819560831110106,4,0,1491,4,0,1494]
[1682246196341575821,3364492386855151232,635.587402,552.57019,763.367554,736.343811,582.098877,891.538269,10033,103.09178112640242,17.8232444494172,4,0,1491,4,0,1494]
[1682246227793866752,3364492459873262848,3159.52539,1850.00098,5410.12256,2791.89307,2482.11987,3113.6106,10033,103.0848455432664,17.82780166445915,4,0,1491,4,0,1494]
[1682246229622984587,3364492455574643840,3771.45264,2450.52612,6998.38623,10661.71,9002.31934,12483.2354,10033,103.08647542220092,17.83302349480837,4,0,1491,4,0,1494]
[1682246239674357408,3364492459873191168,3230.23804,2913.81787,3893.37988,3052.5249,2769.67212,3360.29663,10033,103.07976576988784,17.83815251052915,4,0,1491,4,0,1494]
[1682246331194686240,3364492666031623168,2629.552,2242.22998,3173.36328,2457.47461,2198.95703,2833.77612,10033,103.07501492809595,17.839382377444096,4,0,1491,4,0,1494]
[1682246331930528280,3364492666031622656,787.359558,771.491516,807.405884,788.578613,772.042725,804.266479,10033,103.07382316910989,17.841907077960517,4,0,1491,4,0,1494]
[1682246342839819621,3364492666031622144,3999.57422,2950.1333,5948.37695,2862.08765,2477.8147,4070.01855,10033,103.0675794087222,17.848334413076948,4,0,1491,4,0,1494]
[1682246365735175742,3364492730452589184,1576.91174,1054.70264,2471.08569,1072.09827,952.741333,1243.74121,10033,103.06406508181348,17.850154538053545,4,0,1491,4,0,1494]
[1682246365912685794,3364492730452581760,4389.24707,3323.49927,6200.48535,3716.16675,3119.64355,4698.09326,10033,103.06053897144324,17.849405274734035,4,0,1491,4,0,1494]
[1682246366546965982,3364492730454411648,5519.70312,2611.78418,8026.70654,5091.6377,4551.65234,5678.50244,21033,103.0649585229112,17.85145663678594,4,0,1491,4,0,1494]
[1682246368516231605,3364492734749416448,3049.18018,1903.08533,4261.78906,null,null,null,10099,103.06350144468944,17.852769287471787,4,0,1491,4,0,1494]
[1682246368528633824,3364492734751098496,4091.36597,3100.14478,5729.31641,3758.71533,3243.53491,4413.64844,10033,103.0635592079774,17.853076730760183,4,0,1491,4,0,1494]
[1682246374330616355,3364492730452592896,3057.43872,2292.79321,4020.54199,4916.48047,4360.3916,5797.57129,10033,103.05796541719543,17.855052653038307,4,0,1491,4,0,1494]
[1682246377690178656,3364492730452601728,4346.86377,2749.20215,10947.8682,3360.05371,2993.82007,3779.02686,10033,103.05611137090716,17.859486519593037,4,0,1491,4,0,1494]
[1682246378022501369,3364492730458687232,2367.38477,1370.12329,3449.27539,9503.98926,8334.89746,11242.3174,10033,103.05608946675532,17.860681348005574,4,0,1491,4,0,1494]
[1682246745505430373,3364493490665870720,2047.54248,1778.92017,2478.95752,1907.10291,1735.22156,2123.31763,10033,103.04803284311672,17.860556008324536,4,0,1491,4,0,1494]
[1682246746321698122,3364493490665344512,3279.43774,2239.64551,5115.74609,6834.08057,5763.72998,7884.01416,10033,103.04831556411872,17.863159442838008,4,0,1491,4,0,1494]
[1682246751792632214,3364493486372905856,3040.63745,1870.50793,4988.63037,3297.75952,2915.6897,3738.63989,10033,103.0465607758783,17.86226991526023,4,0,1491,4,0,1494]
[1682246752780120693,3364493490665344384,4429.20166,3137.66162,6381.2334,3576.19409,3097.06177,4224.04688,10033,103.04627497416791,17.86552823411299,4,0,1491,4,0,1494]
[1682246755155711814,3364493486370498432,398.882324,308.177582,565.114746,2002.66748,1593.80054,2306.65234,20033,103.04584433487769,17.867928092668425,4,0,1491,4,0,1494]
[1682246780284933437,3364493555086343424,1520.1825,1020.96417,2334.42163,4102.09131,3510.45215,4579.84375,10033,103.03675764030432,17.871323873716292,4,0,1491,4,0,1494]
[1682246788177087964,3364493559384818432,2652.42505,2270.3562,3109.63818,2521.82788,2227.48828,2860.85669,10033,103.03780122620752,17.87786730648462,4,0,1491,4,0,1494]
[1682246882955017567,3364493761244793088,5381.88477,3818.28662,8191.59619,3134.04126,2694.56519,3820.97925,10033,103.02627911879424,17.880249590236517,4,0,1491,4,0,1494]
[1682246883018756313,3364493761248344320,3105.29199,1749.66833,5113.20605,6711.21045,5936.81104,7586.49609,20033,103.02684032563072,17.880947258677292,4,0,1491,4,0,1494]
[1682246884119804638,3364493765543249664,4545.80029,3289.99756,5986.99902,2951.35693,2347.85889,3884.42188,10033,103.03136923183264,17.883032313912828,4,0,1491,4,0,1494]
[1682246891530389215,3364493765541572352,4481.3042,2516.71045,6284.79736,1773.02563,1436.76416,2094.38379,20033,103.0204204846068,17.88492713914223,4,0,1491,4,0,1494]
[1682246916183016958,3364493829964291328,507.011688,371.444458,825.72168,1745.60132,1480.13745,2094.29321,10033,103.02221454331156,17.890276752559846,4,0,1491,4,0,1494]
[1682246918869386792,3364493829964299008,3180.95068,2220.28833,4459.98047,8463.09277,7153.93262,10251.2393,10033,103.01797351538625,17.89399763547762,4,0,1491,4,0,1494]
[1682246925702301871,3364493829964307072,1650.37,1299.92444,2178.02271,2723.48389,2403.46851,3158.87769,10033,103.01563006507226,17.89815068400605,4,0,1491,4,0,1494]
[1682246925789179654,3364493834262728832,3842.57666,3028.56055,5180.85254,3837.06152,3238.80981,4495.07227,10033,103.0111117240488,17.89437897661038,4,0,1491,4,0,1494]
[1682246927784376949,3364493829964310528,3043.03076,2230.26855,4613.09424,4787.78467,4151.87012,5546.14502,10033,103.01275534494252,17.899903315924846,4,0,1491,4,0,1494]
[1682270382880403694,3364540765366919040,3154.91699,2324.73071,4680.03955,4292.83984,3368.93237,5622.52002,10033,103.00695380136868,17.897746913501642,4,0,1491,4,0,1494]
[1682270384596865665,3364540769665337728,1431.94714,1086.3197,2098.38135,3134.60083,2789.32227,3650.78687,10033,103.01020847265777,17.90140741496222,4,0,1491,4,0,1494]
[1682270394138178471,3364540765366934528,2937.99805,1330.07397,4823.1543,8070.40137,7161.09326,9201.05859,20033,102.99716865281285,17.905940729313002,4,0,1491,4,0,1494]
[1682270426525559933,3364540838383135360,3109.59204,1904.25452,4913.44287,3519.94116,3149.3772,3868.92212,10033,102.9923690981683,17.914370564377208,4,0,1491,4,0,1494]
[1682270427760881516,3364540838384813952,3789.24341,3509.27979,4072.1311,3716.55664,3381.7605,4071.57227,10033,102.99385997189324,17.917674558035607,4,0,1491,4,0,1494]
[1682270427880536445,3364540834092239488,3886.2334,1364.41785,8901.4502,2786.23218,2446.31372,3193.04688,21033,102.98962654504082,17.914699515574327,4,0,1491,4,0,1494]
[1682270428021994819,3364540834086432256,1190.50439,1048.63232,1407.42883,1188.95129,1068.96716,1288.45178,10033,102.98839801962626,17.91507197310909,4,0,1491,4,0,1494]
[1682270429478402167,3364540838383133568,3230.63135,1842.13171,6846.12256,4054.11426,3620.0835,4536.31787,20033,102.99103074700304,17.918038580127725,4,0,1491,4,0,1494]
[1682270524224940057,3364541044543244416,3698.24805,3036.8623,5078.25342,3227.63281,2788.14941,3742.90454,10033,102.9863149049456,17.92388086997352,4,0,1491,4,0,1494]
[1682270529649736738,3364541044543246208,4245.38281,2536.78516,9682.09961,3169.02734,2837.31592,3469.77905,10033,102.98097923977636,17.92469189716484,4,0,1491,4,0,1494]
[1682270530951348745,3364541040244894208,2999.95288,2009.30981,4497.39453,6417.3335,5427.67041,7859.97607,10033,102.9788109959298,17.924334048322585,4,0,1491,4,0,1494]
[1682270531245498827,3364541040250647680,3683.60449,2313.13281,5033.27783,9338.75684,8039.12939,11692.9639,10033,102.97929111859516,17.92576620634653,4,0,1491,4,0,1494]
[1682270531724795527,3364541044541566208,3571.22461,2032.67859,5419.8877,2084.7666,1875.91455,2330.30518,10033,102.97752847800432,17.92635424019964,4,0,1491,4,0,1494]
[1682270532643369664,3364541044543245952,3148.73877,2840.02905,3611.97412,3100.3457,2797.58813,3412.91333,10033,102.97818878467848,17.927886015081185,4,0,1491,4,0,1494]
[1682270554978755980,3364541113261042560,2618.58984,1620.56689,4649.35449,1622.35889,1378.44141,1851.2522,10033,102.97642863155188,17.928572522801044,4,0,1491,4,0,1494]
[1682270563347770983,3364541108964377984,4418.82129,2561.72681,7815.41455,3544.01514,2188.83789,5767.51025,20033,102.97088832952176,17.931944489238933,4,0,1491,4,0,1494]
[1682270933626627897,3364541869175285632,4075.89697,3123.03638,5804.7207,6748.43213,5719.11279,7996.91553,10033,102.96698650235878,17.93906450154834,4,0,1491,4,0,1494]
[1682270933946374217,3364541869175284480,4298.31641,3244.58228,5968.13428,4713.19336,4031.3667,5793.97607,10033,102.96774356096137,17.94034476285127,4,0,1491,4,0,1494]
[1682270934322385436,3364541864878645760,2590.5249,2259.86011,3009.04883,2562.47314,2311.09888,2903.9978,10033,102.96678973725572,17.94035300427973,4,0,1491,4,0,1494]
[1682270941152144882,3364541869176967424,3045.83716,2762.06934,3435.10547,2985.71875,2747.47754,3342.87842,10033,102.9593784513392,17.941737463375787,4,0,1491,4,0,1494]
[1682270941867521675,3364541869176967168,2675.29565,2284.54785,3143.74072,2216.46802,1977.63708,2483.67651,10033,102.95868562373695,17.943490645509623,4,0,1491,4,0,1494]
[1682270943277070854,3364541864880499328,4464.9873,2834.75122,6557.31152,3518.25952,3118.87354,4023.40527,10033,102.95666418146016,17.944140928043996,4,0,1491,4,0,1494]
[1682270943443301035,3364541864878658048,1944.22009,1681.91101,2267.94556,1667.97864,1549.74658,1818.05054,10033,102.95556051024732,17.944934013115052,4,0,1491,4,0,1494]
[1682270970588406626,3364541937896443648,3595.8501,3012.93286,4395.33936,3349.93994,2911.79248,3919.58228,10033,102.95192093467791,17.952042762004336,4,0,1491,4,0,1494]
[1682270975551486468,3364541933600035456,3031.05884,2912.48877,3167.94995,3116.80591,2990.42383,3294.43213,10033,102.94684741422516,17.951253413437257,4,0,1491,4,0,1494]
[1682271071035654309,3364542139756602624,3692.13818,2526.90869,5121.92578,6430.51514,5561.78906,7555.01221,10033,102.94532700550933,17.95853588416045,4,0,1491,4,0,1494]
[1682271073065142479,3364542139756613632,3378.84131,1950.68787,4801.09863,4123.58154,3654.48169,4791.06738,10033,102.93949929201658,17.961860793879563,4,0,1491,4,0,1494]
[1682271080596349606,3364542144054872960,1391.16541,1339.7998,1436.51367,1373.21802,1322.13293,1421.67297,10033,102.93882920650616,17.96670817072827,4,0,1491,4,0,1494]
[1682271082094155250,3364542144054336512,2009.26733,1318.71423,2996.60596,9994.80566,8733.65039,11709.4775,10033,102.93700071097552,17.966653862212176,4,0,1491,4,0,1494]
[1682271082574451486,3364542144054335872,4004.08618,3478.82617,4903.83008,3645.14868,3215.77661,4165.375,10033,102.93709364689728,17.968116251886823,4,0,1491,4,0,1494]
[1682271104717584220,3364542208476111104,2123.8562,1718.28931,2893.29419,2180.6145,1956.23438,2442.21338,10033,102.93216714933062,17.96744421783602,4,0,1491,4,0,1494]
[1682271105917685115,3364542208481653760,2067.91479,1235.27747,3376.87427,2458.51025,2061.66089,2781.04346,10033,102.93287339446933,17.96908279647612,4,0,1491,4,0,1494]
[1682271107852929381,3364542212771404928,1822.26636,1141.76282,2840.0188,2649.31812,2269.66846,2933.18286,20033,102.93307463487578,17.972421356216206,4,0,1491,4,0,1494]
[1682272585030204235,3364545167708908160,2306.16724,1336.14661,3732.93042,6811.3833,6058.47168,8029.85449,10033,102.92029527353424,17.980483908485017,4,0,1491,4,0,1494]
[1682272585148895061,3364545167711313152,3337.21338,2709.24561,4148.92432,3091.03906,2661.85693,3673.71973,10033,102.92019132549568,17.98112802715282,4,0,1491,4,0,1494]
[1682272585439486736,3364545163419132672,3491.94141,1993.32849,5411.77197,5042.29004,4536.52832,5971.12549,10033,102.92110777936132,17.98260170039092,4,0,1491,4,0,1494]
[1682272616096532472,3364545236428390144,1131.40527,719.41803,1662.10864,1743.27795,1499.59973,2005.43384,10033,102.90930284003689,17.98502338180051,4,0,1491,4,0,1494]
[1682272617065517725,3364545236430791424,111.24279,110.871338,111.606071,111.120964,110.774391,111.47541,10033,102.90804887602368,17.98825058385038,4,0,1491,4,0,1494]
[1682272619894913516,3364545232133150848,1989.66528,1135.16357,3217.62109,1906.5061,1645.30615,2187.771,10033,102.9082364432422,17.991264862624206,4,0,1491,4,0,1494]
[1682272720149358322,3364545442589221504,3025.67432,1760.58179,4282.08887,7497.78418,6375.00537,8907.14453,10033,102.8974086288798,17.998240536392597,4,0,1491,4,0,1494]
[1682272755191201915,3364545511306293248,4302.85352,3008.16089,6791.08301,3569.83838,3198.39258,3972.93872,20033,102.88922716766398,18.0086215158823,4,0,1491,4,0,1494]
[1682272756596691226,3364545507011113472,6198.25586,4606.54785,9129.4375,2642.57251,2381.49219,2946.70825,10033,102.88371886229145,18.009641622237915,4,0,1491,4,0,1494]
[1682272764626829400,3364545511308698496,1940.12781,1672.41418,2363.30957,2304.69702,2066.01074,2570.40039,10033,102.88040847483758,18.013868803372194,4,0,1491,4,0,1494]
[1682273140804973303,3364546262925392896,2188.81079,1355.2439,4379.21875,1293.90808,1112.32715,1493.66284,11033,102.8692055532924,18.021560997214905,4,0,1491,4,0,1494]
[1682273166932075196,3364546331644904320,3510.55908,2418.22339,5227.13379,5769.74219,4794.72266,7009.19434,10033,102.867268085804,18.026420709234525,4,0,1491,4,0,1494]
[1682273167610440445,3364546335942418944,1916.48474,1608.29639,2779.59644,1803.14905,1580.25867,2161.44189,10033,102.8652920222931,18.02845406359252,4,0,1491,4,0,1494]
[1682273169452160130,3364546335943391232,389.095459,319.534332,495.465759,266.35144,245.386429,281.599335,10033,102.86596312039742,18.0306253544547,4,0,1491,4,0,1494]
[1682273272607226543,3364546537803360256,4354.32666,1340.89771,6581.09277,4196.48389,3674.27783,4748.38086,11033,102.8552862825003,18.04112904293513,4,0,1491,4,0,1494]
[1682273313184776706,3364546610820325248,3153.95581,2760.73438,3754.50317,3071.70654,2672.81909,3515.02881,10033,102.8404304478528,18.052772401204997,4,0,1491,4,0,1494]
[1682273313772131014,3364546610817921664,4045.06201,2441.04468,6055.20508,4735.55371,4176.10596,5467.11133,10033,102.83978164205143,18.053458601752897,4,0,1491,4,0,1494]
[1682273316047600966,3364546606522881536,3798.9895,2674.71973,5367.02881,4007.16992,3395.08594,4696.35498,10033,102.83637853719478,18.05644650363784,4,0,1491,4,0,1494]
[1682279189542586212,3364558357553418368,2201.26685,1306.98804,3666.15576,3221.57153,2904.2356,3624.69849,10033,102.82400929463958,18.06102424677068,4,0,1491,4,0,1494]
[1682279190878158824,3364558357553430144,4076.42285,2767.26221,6180.84668,4074.79272,3542.67505,4704.52002,10033,102.82849016915736,18.06458098983498,4,0,1491,4,0,1494]
[1682279216779009147,3364558430570324224,3082.17041,2488.38501,4130.18555,3333.50122,2898.85059,3961.80811,10033,102.82196275590998,18.06992846283675,4,0,1491,4,0,1494]
[1682279317906848218,3364558632431375360,4152.56055,2717.90039,6120.44434,1714.56702,1524.07642,1927.35266,10033,102.81218162231526,18.077298948366323,4,0,1491,4,0,1494]
[1682279320335594714,3364558636726350080,1533.19678,631.635315,3043.95117,3067.84277,2672.96655,3457.49585,21033,102.81101619860894,18.081158533202025,4,0,1491,4,0,1494]
[1682279326367597433,3364558636729727104,3302.79102,2423.27661,4625.49902,3429.28345,2986.80566,4271.07324,10033,102.80911509076697,18.08290177904944,4,0,1491,4,0,1494]
[1682279328362856521,3364558636728754176,3140.84912,1838.51819,4926.27393,1555.17688,1294.43005,1824.01575,20033,102.8066474513264,18.084316620971435,4,0,1491,4,0,1494]
[1682279359344313213,3364558705445833216,3086.16064,2022.48535,4586.06494,5927.08936,5168.54492,6711.8418,20033,102.7923674718259,18.088525512197247,4,0,1491,4,0,1494]
[1682279359936011746,3364558705448232832,3522.26978,3324.9856,3816.46582,3458.61475,3250.89844,3759.66235,10033,102.79261977179112,18.09057454066654,4,0,1491,4,0,1494]
[1682279360985995230,3364558705448232448,7435.08105,5983.65674,9788.64746,9278.34082,7754.56592,10694.959,10033,102.79471388203108,18.09242267308217,4,0,1491,4,0,1494]
[1682279362862297826,3364558701150907136,1096.34082,737.403381,1962.66064,1115.50793,956.084778,1291.92505,10033,102.7950257544344,18.094895350394467,4,0,1491,4,0,1494]
[1682279740653205164,3364559457065181184,2101.61255,977.855408,5643.39844,1158.25464,976.896362,1394.39404,20033,102.78376256739934,18.10390361025565,4,0,1491,4,0,1494]
[1682279766769529671,3364559525784676096,1740.77637,893.277283,2690.03979,1510.19739,1254.31641,1742.63867,10033,102.7764996015324,18.109583811159435,4,0,1491,4,0,1494]
[1682279773610689405,3364559530079549440,2779.18994,2045.68066,4120.46094,2884.99707,2376.48804,3381.12622,10033,102.7739246367616,18.113790855606887,4,0,1491,4,0,1494]
[1682279868008800433,3364559736240383104,1087.23108,1032.6394,1147.91431,1127.44434,1060.36121,1184.98755,10033,102.7687144202734,18.11799943777756,4,0,1491,4,0,1494]
[1682279874874295320,3364559731943135872,2068.24097,1385.99988,3168.37231,3656.35596,3304.08789,4097.67285,10033,102.76135247017986,18.11858069384062,4,0,1491,4,0,1494]
[1682279877335284220,3364559736240384384,1590.64441,1479.31995,1691.11536,1598.67468,1500.31006,1735.26489,10033,102.75775422522388,18.12164979856775,4,0,1491,4,0,1494]
[1682279901982882900,3364559800662637440,2594.86182,1459.23157,4234.26562,5579.71631,4976.04346,6156.75391,20033,102.7563726311056,18.12602908940157,4,0,1491,4,0,1494]
[1682279909787886439,3364559800665336704,1940.71375,1421.5426,3062.82227,11085.2393,2672.21948,15313.4229,10133,102.74934997429716,18.129950902942728,4,0,1491,4,0,1494]
[1682279909915867243,3364559804959860736,4046.37012,3833.45557,4339.34131,3946.20093,3687.96362,4247.56445,10033,102.74910561727474,18.130501877661136,4,0,1491,4,0,1494]
[1682279910236211134,3364559800662662912,3325.16895,2465.1582,4898.71338,5178.04639,4260.34717,6207.16455,10033,102.75216776162168,18.13084962806812,4,0,1491,4,0,1494]
[1682279911890698074,3364559804959860992,2422.58862,2048.84277,2889.77026,3301.21387,2891.04443,3729.19287,10033,102.74729567239967,18.13181946996585,4,0,1491,4,0,1494]
[1682279912325897370,3364559804959860480,3824.46094,3272.38354,4513.37695,3736.7041,3298.77759,4113.37842,10033,102.7486730184956,18.13290469938724,4,0,1491,4,0,1494]
[1682281387235239171,3364562755600178816,3717.46484,1870.02466,6588.72119,3142.56812,2735.2832,3592.57861,20033,102.73835640995593,18.139390250563647,4,0,1491,4,0,1494]
[1682281388469899002,3364562755600190720,3930.38818,2282.87036,5813.51758,1576.24023,1337.33923,1818.91626,10033,102.7407057705263,18.143079296130733,4,0,1491,4,0,1494]
[1682281412353884782,3364562824322302976,2256.96582,1415.53357,3904.5,1864.09558,1602.70581,2132.44897,10033,102.73232714260736,18.14275750022355,4,0,1491,4,0,1494]
[1682281412905264615,3364562828616837632,1543.50256,1465.67236,1647.27563,1534.86023,1453.73657,1625.92529,10033,102.73201558287492,18.14409728579976,4,0,1491,4,0,1494]
[1682281421524916361,3364562824324419328,3204.26074,2093.67847,4772.83887,4618.10742,4088.97656,5250.94189,10033,102.72591426606124,18.14916478157108,4,0,1491,4,0,1494]
[1682281515846058508,3364563034775268096,2254.91284,1513.32361,3768.74512,2655.31885,2440.16162,2930.75928,10033,102.72154428268053,18.153135600603363,4,0,1491,4,0,1494]
[1682281518065279624,3364563034775268352,4181.65186,2957.29468,6031.17578,3609.12671,3094.17676,4148.86914,10033,102.71753636290852,18.1557572837281,4,0,1491,4,0,1494]
[1682281518717060041,3364563030478146944,1341.02771,1277.0249,1409.66968,1344.04382,1272.98987,1408.69263,10033,102.7224897162798,18.15812165228614,4,0,1491,4,0,1494]
[1682281525745346248,3364563034775266944,837.061096,796.594116,879.567383,836.801086,799.577271,874.361023,10033,102.71924549443474,18.16136705769173,4,0,1491,4,0,1494]
[1682281526658278894,3364563034775268480,2737.15576,1887.06604,4117.76416,4229.14404,3800.37988,4829.67432,10033,102.71156610881326,18.16058171501225,4,0,1491,4,0,1494]
[1682281527594297895,3364563030478161408,3218.72461,2504.37769,4172.83008,2974.13989,2625.1875,3380.63257,10033,102.71551730936444,18.162487651559115,4,0,1491,4,0,1494]
[1682281560982723701,3364563103494744960,697.718201,687.820374,706.653687,695.320312,688.119202,704.652344,10033,102.70182170811717,18.170636654650643,4,0,1491,4,0,1494]
[1682281562206951698,3364563099200196736,2278.65991,1233.06592,3231.87524,1892.76575,1626.66846,2231.80444,20033,102.70410487778072,18.173979658178865,4,0,1491,4,0,1494]
[1682281931101135532,3364563855111934592,2384.18726,1607.96729,3671.90869,4732.29199,4239.2876,5549.12354,10033,102.70187204511328,18.17776419601685,4,0,1491,4,0,1494]
[1682281931284586410,3364563855116560000,4175.53955,2239.63281,6478.16309,6047.02637,5305.82617,6803.58789,10033,102.70141176219826,18.178594451283395,4,0,1491,4,0,1494]
[1682281937778078562,3364563855111937280,664.986755,446.12085,1141.37646,2780.56152,2424.354,3145.08301,20033,102.69670869655052,18.1798594864073,4,0,1491,4,0,1494]
[1682281938112001095,3364563855111944832,5053.80371,3270.15796,6963.18115,3663.89819,3194.8833,4114.87988,10033,102.69842853856136,18.181642381561566,4,0,1491,4,0,1494]
[1682281939835413472,3364563855114437504,991.527588,587.578674,1604.11475,2286.97925,1997.34241,2654.40649,20033,102.695404617358,18.18346901054606,4,0,1491,4,0,1494]
[1682281963552165478,3364563928128465024,4500.39258,3532.83765,5933.51123,4301.29688,3541.66797,5176.80029,10033,102.69081742589546,18.18477109152425,4,0,1491,4,0,1494]
[1682281963680473275,3364563923831434752,4341.7915,3442.53906,5567.99854,4014.69775,3440.57324,4598.68799,10033,102.69017907609138,18.185316678647588,4,0,1491,4,0,1494]
[1682281965997018524,3364563923833912448,3472.20361,2076.46655,5462.40234,3110.38867,2770.44263,3485.13818,10033,102.6893924284395,18.18873008253574,4,0,1491,4,0,1494]
[1682281970851320860,3364563928128465536,3436.08789,3051.87451,3974.69971,3293.23853,2967.59277,3711.53931,10033,102.68552660014868,18.187532427241123,4,0,1491,4,0,1494]
[1682281974542638032,3364563923831462528,3043.28882,2372.49097,3975.69653,2308.08325,2067.05786,2567.5647,10033,102.683418457762,18.19305731263924,4,0,1491,4,0,1494]
[1682282067407391991,3364564129989894912,4561.67871,3071.43872,7981.38135,4070.23511,3549.78491,4761.91699,10033,102.67556209989444,18.19506622216717,4,0,1491,4,0,1494]
[1682282074383957381,3364564129989902976,2592.80591,1460.33325,4203.41309,12201.0293,2298.40234,15057.7939,20133,102.67106739314475,18.1986130649397,4,0,1491,4,0,1494]
[1682282077704072454,3364564129989924864,4393.1958,3593.03369,5385.93896,4108.33789,3096.02515,5225.86426,10033,102.67355169841274,18.203784443647507,4,0,1491,4,0,1494]
[1682282103032055516,3364564198709413760,1239.59497,1078.505,1432.04712,1334.77954,1221.79163,1482.86597,10033,102.66790323310865,18.20771901060962,4,0,1491,4,0,1494]
[1682282110266004602,3364564203003973120,2360.0415,1470.17236,3563.45532,3897.11133,3501.146,4360.92529,10033,102.65809312558102,18.20872878991485,4,0,1491,4,0,1494]
[1682282112091400493,3364564198709433088,3592.00366,2557.1853,5135.33643,5100.05615,4439.57812,6441.47998,10033,102.66241212326564,18.21384880001898,4,0,1491,4,0,1494]
[1682657411125483796,3365314825852175488,1172.47522,1104.03784,1251.3833,1121.07141,1062.03259,1173.19116,10033,102.65840029156216,18.212190055084665,4,0,1491,4,0,1494]
[1682657413054942833,3365314825852175744,2840.29907,2569.41333,3121.97949,2770.03101,2505.0835,3037.72363,10033,102.65430748408698,18.21405795209159,4,0,1491,4,0,1494]
[1682657413986624917,3365314821553871232,4379.32373,2855.35059,6351.54248,2897.03418,2582.82642,3265.81299,10033,102.65372728508792,18.21701309200177,4,0,1491,4,0,1494]
[1682657419698822340,3365314821553871360,2812.67578,1598.88525,4097.49805,4569.53271,4021.84863,5258.91748,10033,102.65219998950676,18.21713915948758,4,0,1491,4,0,1494]
[1682657423154040775,3365314821553871616,1611.99524,1457.05676,1743.59241,1603.9967,1488.83447,1733.20789,10033,102.64980210478213,18.22169095359866,4,0,1491,4,0,1494]
[1682657445677393917,3365314894571652608,2297.24365,1992.84338,2693.99634,2242.22803,2007.47424,2555.10059,10033,102.64411308907697,18.2212147203453,4,0,1491,4,0,1494]
[1682657447680019882,3365314890273348736,2870.48828,1663.30591,6503.92627,3860.39233,3383.30225,4393.8374,10033,102.644298131,18.224939689451077,4,0,1491,4,0,1494]
[1682657454595337437,3365314894571652352,3534.19507,3123.47217,4040.30103,4366.94043,3857.18481,4971.16748,10033,102.63988356976216,18.228175186885228,4,0,1491,4,0,1494]
[1682657455621268888,3365314890273349248,3267.25439,1869.81885,4831.43604,5070.15137,4473.48584,5991.021,10033,102.64255809328488,18.23015789020772,4,0,1491,4,0,1494]
[1682657550616491719,3365315096431780736,3402.45117,2235.16431,5043.26025,3062.73853,2674.20972,3348.37744,10033,102.63161803147078,18.23411351411836,4,0,1491,4,0,1494]
[1682657557617253912,3365315096431781376,1711.55103,1147.05859,2437.01343,2393.78442,2129.56714,2749.67944,10033,102.6289171088108,18.237274298749213,4,0,1491,4,0,1494]
[1682657558468600542,3365315100730082304,2770.45483,1747.51855,4053.01318,1428.33838,1272.79956,1644.58691,10033,102.63011882259418,18.23894885322684,4,0,1491,4,0,1494]
[1682657582839964026,3365315165151258496,2680.16406,1594.83704,4428.5249,4886.0249,4391.9209,5382.85693,20033,102.62324446863194,18.241642890765803,4,0,1491,4,0,1494]
[1682657586149492602,3365315165153749760,2016.7688,1256.17761,3275.17041,4314.85938,3768.76147,4906.77734,20033,102.62566516708924,18.246579955795184,4,0,1491,4,0,1494]
[1682657962732157503,3365315925363721216,482.44751,465.062775,498.531769,481.457611,463.403168,503.922211,10033,102.60948972950112,18.25242781227375,4,0,1491,4,0,1494]
[1682657963769098221,3365315921065506176,3378.14697,2413.54785,4442.9585,3464.7998,2958.06885,4003.07202,10033,102.61230977423794,18.25462349579961,4,0,1491,4,0,1494]
[1682657964270298361,3365315921065506944,1464.71533,1263.12976,1811.24927,1720.09656,1544.91907,1938.15332,10033,102.61341769739929,18.25729427328826,4,0,1491,4,0,1494]
[1682657970893623459,3365315921065507968,2389.34912,1444.44617,3500.90771,9344.03906,8090.35156,10925.4717,20033,102.60771710654176,18.25901712544312,4,0,1491,4,0,1494]
[1682657999080399291,3365315989784988416,3808.03711,2360.5188,5607.31152,3108.85669,2787.18286,3525.11157,10033,102.6006698270156,18.26761138224308,4,0,1491,4,0,1494]
[1682658006025919792,3365315994080690048,2027.5553,944.598083,3316.14453,null,null,null,10099,102.59494141391608,18.26915930764088,4,0,1491,4,0,1494]
[1682658006747548056,3365315994083196416,3749.70459,2443.27539,5591.6416,4856.67676,4256.34131,5525.59375,10033,102.59525472424966,18.26949789846988,4,0,1491,4,0,1494]
[1682658098507739700,3365316195943420416,1848.28882,1747.25439,1979.60352,1834.29236,1752.39893,1940.07263,10033,102.5917041325622,18.272506531503947,4,0,1491,4,0,1494]
[1682658106779225633,3365316200241628032,3987.91724,2887.94458,5425.00684,3366.92188,2889.28711,4098.72314,10033,102.585202081114,18.27535937426696,4,0,1491,4,0,1494]
[1682658108204078616,3365316195943422464,2769.49878,1556.71716,4662.44238,2774.79712,2470.53931,3144.22144,10033,102.58648725589416,18.27828696556357,4,0,1491,4,0,1494]
[1682658108725405507,3365316195943422080,3327.55957,2403.88452,4998.7793,4098.62793,3435.59741,4755.58789,10033,102.58241208483736,18.276571748936853,4,0,1491,4,0,1494]
[1682658134996668264,3365316268961103744,3775.60718,2312.40039,6458.65527,3554.58398,3102.00806,4080.1106,10033,102.57760775349848,18.28437666668576,4,0,1491,4,0,1494]
[1682658142011838101,3365316264662902528,2947.1582,1714.40491,4466.02881,5755.59668,5143.90137,6390.49756,20033,102.57689810350487,18.2864280797997,4,0,1491,4,0,1494]
[1682658142291247676,3365316264662905344,3437.70581,2480.67017,4649.15234,2601.23389,2301.72876,2984.65894,10033,102.57815347880084,18.287909723866832,4,0,1491,4,0,1494]
[1682659610676682125,3365319219600406528,2761.698,2223.11011,3562.21558,2401.13794,2106.26855,3389.76489,10033,102.56926668551353,18.2918422577296,4,0,1491,4,0,1494]
[1682659613987106554,3365319223898602624,2260.74072,1913.08618,2617.93384,2078.36353,1872.68042,2376.46289,10033,102.56788039446162,18.297099627043316,4,0,1491,4,0,1494]
[1682659619276668113,3365319219600408320,694.377991,588.967346,843.441162,884.227417,752.023315,1016.7926,10033,102.5634889402987,18.29691088690053,4,0,1491,4,0,1494]
[1682659619997127748,3365319219600409344,2697.46338,1611.69727,4106.93604,12109.3828,6872.92627,14349.9209,20033,102.56704863990896,18.299368006545052,4,0,1491,4,0,1494]
[1682659620010741816,3365319219602766848,3408.1875,2343.71265,4795.21826,8426.5625,7062.08691,10288.54,10033,102.56397644155392,18.297370476875592,4,0,1491,4,0,1494]
[1682659622545145433,3365319219600411136,3290.73047,2029.69446,4722.63037,4783.72217,4211.85156,5722.51758,10033,102.56335928923257,18.30235995656053,4,0,1491,4,0,1494]
[1682659647448673078,3365319288319889152,2536.95679,1652.06787,3587.34058,4773.27588,4198.12744,5598.1958,10033,102.55805176206142,18.30400353577952,4,0,1491,4,0,1494]
[1682659654385548196,3365319288319892096,2193.36963,2040.90198,2370.51807,2186.573,2041.21716,2325.93628,10033,102.55337839128237,18.307442534286267,4,0,1491,4,0,1494]
[1682659749226111722,3365319494481953920,157.630539,135.876938,181.256836,147.50148,126.309891,180.310776,10133,102.54960875034593,18.314351158371817,4,0,1491,4,0,1494]
[1682659749265834263,3365319494478326528,3860.58862,2818.11426,5814.85986,4026.08081,3371.09204,4898.86768,10033,102.54854501589983,18.314134219565226,4,0,1491,4,0,1494]
[1682659757797038409,3365319498776509056,2324.97803,2128.6438,2524.25293,2226.64917,2070.87842,2439.93872,10033,102.54496439182331,18.319206646013345,4,0,1491,4,0,1494]
[1682659781838373833,3365319563197806720,3229.56055,1965.64783,7273.88916,9109.7793,8006.7666,10939.2217,10033,102.53531448214645,18.319748089457867,4,0,1491,4,0,1494]
[1682660160728387112,3365320319112060800,2040.13794,1357.30188,3234.07935,2635.32837,2337.37646,2970.18628,10033,102.5280385728676,18.33164661187365,4,0,1491,4,0,1494]
[1682660168192612666,3365320319114330496,1489.48767,981.669617,2495.7229,1601.96411,1309.67041,1866.39185,10033,102.51868869827688,18.33345302882518,4,0,1491,4,0,1494]
[1682660169430825717,3365320319114333696,3359.86255,1844.55164,4849.48242,5504.67041,4961.56104,6088.16309,20033,102.52158862957134,18.33676896680477,4,0,1491,4,0,1494]
[1682660169537065238,3365320319112066688,6155.61426,2169.41626,10235.626,1082.48352,916.039062,1252.2135,11033,102.52273677332418,18.337220722549027,4,0,1491,4,0,1494]
[1682660170778750782,3365320319112067456,4173.24561,2829.12671,7151.01807,3570.46948,3098.39111,4025.88306,10033,102.51758503321744,18.338177012273405,4,0,1491,4,0,1494]
[1682660171818787422,3365320319112071808,3361.31689,2560.48096,4356.3457,3514.75,2894.52173,4374.61475,10033,102.51930131662394,18.340301244844188,4,0,1491,4,0,1494]
[1682660197390712139,3365320392129708032,5296.46826,3426.198,7396.7417,4527.07129,3862.28516,5461.40527,10033,102.5133329880382,18.34454158944064,4,0,1491,4,0,1494]
[1682660203324559405,3365320392129709952,4405.66797,4133.59717,4937.29053,4419.99365,4094.77881,4690.69482,10033,102.50798259410338,18.3454420004147,4,0,1491,4,0,1494]
[1682660299889547460,3365320593988670720,599.983337,562.029602,641.666687,584.312073,563.772705,612.283691,10033,102.49824932578323,18.352631594033053,4,0,1491,4,0,1494]
[1682660306542472653,3365320598288140544,1755.2312,1668.53259,1868.82153,1732.45667,1627.95923,1842.14026,10033,102.4967082243002,18.35592649077408,4,0,1491,4,0,1494]
[1682660306820735698,3365320598285633792,3262.56641,2106.38086,5609.36719,null,null,null,20099,102.49917339724897,18.35609445280729,4,0,1491,4,0,1494]
[1682660306895111278,3365320593988670976,2876.75781,2380.95361,3473.03833,2823.44067,2434.5166,3305.03833,10033,102.49924720419492,18.356455127579483,4,0,1491,4,0,1494]
[1682660342804571279,3365320667007618560,2376.55127,1590.84351,3786.80469,1247.9325,1101.55896,1363.89624,10133,102.4806370852549,18.366976336474,4,0,1491,4,0,1494]
[1682666206937781446,3365320667005116032,2731.17944,1589.57605,3890.17554,10809.626,9645.67676,12592.2461,20033,102.48128151546608,18.36784995557847,4,0,1491,4,0,1494]
[1682666208691712491,3365332413738670848,2948.13428,2314.93848,3816.5791,2573.34375,2259.89404,3015.41138,10033,102.4817677351814,18.372383168278184,4,0,1491,4,0,1494]
[1682666210607315771,3365332413738670976,3849.07983,1835.19287,5415.29248,4590.33984,4110.59668,5263.24219,10033,102.48151730695572,18.375197548925357,4,0,1491,4,0,1494]
[1682666241476198576,3365332486755382016,2276.35547,1380.67236,3455.14453,1806.94409,1557.15222,2137.43457,20033,102.46892385445376,18.378849210949493,4,0,1491,4,0,1494]
[1682666242538376777,3365332486757697152,3648.2688,2795.44653,5100.68066,2689.9043,2338.73462,3077.14917,10033,102.47180977350868,18.38099488646621,4,0,1491,4,0,1494]
[1682666251873258175,3365332482458149504,937.624268,773.15448,1219.64026,1193.25818,1055.39966,1387.31152,10033,102.46588355685807,18.38801812607885,4,0,1491,4,0,1494]
[1682666252993024453,3365332486757616128,3328.88721,2714.64502,4212.77832,2931.97852,2488.94897,3676.53931,10033,102.46150708238932,18.388509719328116,4,0,1491,4,0,1494]
[1682666253060109657,3365332482458149376,1232.87244,918.072205,1663.35449,993.110779,889.680054,1132.02466,10033,102.46426247693536,18.38727861675018,4,0,1491,4,0,1494]
[1682666345763347497,3365332688616580352,3526.30396,2049.17505,6084.71777,1393.02673,1202.64636,1604.90381,10033,102.46271740222406,18.39174661224052,4,0,1491,4,0,1494]
[1682666356117158680,3365332692916046464,3579.37231,2728.15112,5131.2251,3797.06421,3127.08765,4793.80371,10033,102.45036114380312,18.398920582155046,4,0,1491,4,0,1494]
[1682666381051936834,3365332761635524224,4100.85889,3225.08398,5618.9209,3659.57227,2990.01929,4638.52148,10033,102.44454916733956,18.40074905604247,4,0,1491,4,0,1494]
[1682666381374889052,3365332761633022592,2916.76294,1526.56433,5483.6875,null,null,null,20099,102.44402925174134,18.40090319211229,4,0,1491,4,0,1494]
[1682666768522021346,3365333513250307968,2002.18115,1383.51819,2994.17285,3226.50439,2831.31494,3661.94849,10033,102.43214436377282,18.41731992641996,4,0,1491,4,0,1494]
[1682666769048717061,3365333517549766784,4379.3501,2797.39404,6613.4668,2985.64697,2673.28247,3375.57788,10033,102.43017491841871,18.41826046479186,4,0,1491,4,0,1494]
[1682666791245652169,3365333586269245184,4469.08154,4003.11035,5231.33252,4872.17041,4146.60059,5802.61328,10033,102.42531713554308,18.418319211732733,4,0,1491,4,0,1494]
[1682666792017396885,3365333581970849792,2983.15552,1709.72437,4807.86084,6125.12451,5335.78027,7022.01807,20033,102.425668424088,18.420466564405324,4,0,1491,4,0,1494]
[1682666794094991048,3365333586266742784,2662.94849,1269.91223,4839.09814,3066.06323,2627.09644,3584.85669,20033,102.42252884881457,18.422325376831584,4,0,1491,4,0,1494]
[1682666904588091353,3365333792427672960,2554.69922,2117.68628,3083.81323,2450.55835,2154.62988,2966.88599,10033,102.41202975461404,18.43677136324537,4,0,1491,4,0,1494]
[1682666906355590417,3365333792426062976,4658.61914,1760.39758,9093.21094,4465.51025,3867.125,4977.12109,20033,102.4102046112038,18.438624009949365,4,0,1491,4,0,1494]
[1682666929330668123,3365333856847699328,2265.36572,1512.38025,3410.53711,1001.48096,904.998718,1097.94434,10033,102.40393945417398,18.43938554238588,4,0,1491,4,0,1494]
[1682666937387399974,3365333861147151616,4384.31055,3452.78638,5744.50146,3592.79175,3052.13086,4344.13232,10033,102.40002097385889,18.443190081814805,4,0,1491,4,0,1494]
[1682666938963834658,3365333861145403136,3643.68018,1863.06323,6272.125,6957.39844,6229.84912,7935.09131,20033,102.40145313468426,18.44659790145073,4,0,1491,4,0,1494]
[1682668408585984919,3365336816082151552,4239.08154,2090.81836,6659.0332,3013.06641,2644.448,3471.15576,20033,102.38822476822772,18.4496373033526,4,0,1491,4,0,1494]
[1682668409428857315,3365336811789389568,1407.3866,872.706665,2217.80273,949.064453,795.831055,1117.7821,10033,102.39366812275004,18.45258147779284,4,0,1491,4,0,1494]
[1682668414737296501,3365336816084652160,3486.47144,2618.74365,4697.85742,3568.0791,2998.52466,4137.25586,10033,102.38698398360027,18.452700078801875,4,0,1491,4,0,1494]
[1682668440504045007,3365336884801627648,4295.08545,2530.24268,7671.66113,3802.84351,3274.57349,4399.39697,10033,102.38161456160876,18.457429801146443,4,0,1491,4,0,1494]
[1682668440609156223,3365336884804128128,4029.34106,2142.65967,6911.25781,5079.93604,4264.72607,6038.28711,10033,102.38420496373114,18.45793265113622,4,0,1491,4,0,1494]
[1682668441196827399,3365336884804128640,1962.54236,1785.47827,2282.2522,1915.22815,1712.48474,2152.84424,10033,102.38108235108608,18.45886983493213,4,0,1491,4,0,1494]
[1682668443482953588,3365336880507895296,4501.80176,3064.45337,7200.26416,3077.86768,2645.31958,5826.67041,10033,102.38141830047124,18.46076457856192,4,0,1491,4,0,1494]
[1682668443712809021,3365336880504685312,3033.56689,2677.28687,3483.35645,2640.22168,2420.63721,2943.78711,10033,102.38139065807296,18.46221157777974,4,0,1491,4,0,1494]
[1682668544461906745,3365337086663118848,551.247803,381.244171,842.900391,1955.60071,1686.13855,2227.98364,10033,102.37343247580893,18.468701895124152,4,0,1491,4,0,1494]
[1682668547226457054,3365337090960056448,1471.99268,932.329285,2352.93628,1123.37756,931.718689,1331.6427,10033,102.3685082746693,18.4723322899394,4,0,1491,4,0,1494]
[1682668547471945547,3365337090960053248,2731.89844,1757.71729,4186.13037,4882.93457,4398.56348,5646.80127,10033,102.37091170637696,18.474074011207264,4,0,1491,4,0,1494]
[1682668547497198803,3365337086667233280,564.913025,488.257446,661.437744,550.820679,493.950256,618.316467,10033,102.37005052541195,18.47361390202324,4,0,1491,4,0,1494]
[1682668552550055583,3365337090962559360,1991.75391,1808.72327,2250.68433,1940.79944,1777.47009,2167.54199,10033,102.36499256724208,18.47286826844493,4,0,1491,4,0,1494]
[1682668554582961620,3365337086663122688,4492.61963,2493.95703,8726.99707,3253.03979,2828.99634,3834.66846,10033,102.36313465500136,18.475811532645608,4,0,1491,4,0,1494]
[1682668578680988664,3365337155382601728,3687.82446,3244.81201,4494.33545,4144.04785,3704.61499,4695.57275,10033,102.35860511342877,18.47918807365472,4,0,1491,4,0,1494]
[1682668587679474447,3365337155382604928,2004.40173,1241.17249,3203.02954,1693.354,1476.36841,1895.19153,10033,102.35854092888816,18.48477504530072,4,0,1491,4,0,1494]
[1682668589257577636,3365337155382605440,2436.98975,2072.62646,3194.47437,2526.71191,2233.77002,2883.78442,10033,102.35185863437172,18.485697493523865,4,0,1491,4,0,1494]
[1682668955912160478,3365337915593779072,3495.20996,2201.37329,5597.97949,1919.3678,1654.9978,2199.41553,20033,102.34842115628204,18.487268293764878,4,0,1491,4,0,1494]
[1682668967924659116,3365337915593776000,2580.64258,1619.77539,3963.65723,2747.75146,2430.73022,3118.18481,20033,102.34361065622284,18.497725030091924,4,0,1491,4,0,1494]
[1682668991698730889,3365337984315755648,1073.99121,926.209656,1288.73169,915.838013,832.024841,990.349731,10033,102.33975934747252,18.499563651431643,4,0,1491,4,0,1494]
[1682668991994527394,3365337984313252352,2566.69409,1576.73218,3988.08057,5299.65967,4712.64307,5938.81689,20033,102.34088412084644,18.50105104492464,4,0,1491,4,0,1494]
[1682668992557298355,3365337980016334592,3067.771,2511.6123,3822.24438,2782.51465,2450.58081,3194.17114,10033,102.33697931665964,18.500297576961987,4,0,1491,4,0,1494]
[1682668992788001181,3365337980016334080,6044.22461,4401.90918,8157.10791,3756.94189,3241.63696,4495.35205,10033,102.33441818892732,18.49984616618444,4,0,1491,4,0,1494]
[1682668999184430118,3365337980016335232,2391.29688,1574.86157,4581.10986,6686.69531,5661.2207,7768.86475,10033,102.33043915092756,18.501853633965293,4,0,1491,4,0,1494]
[1682668999398202346,3365337984314074368,2227.24487,1174.33948,3610.49951,2882.33398,2512.78906,3293.44458,20033,102.33063191219588,18.50321622518644,4,0,1491,4,0,1494]
[1682669000503502159,3365337980016338304,2536.1665,2173.99561,3824.52026,2346.68457,2125.05151,2689.86865,10033,102.33512453300506,18.505298216925425,4,0,1491,4,0,1494]
[1682669001447798366,3365337980016337792,3211.24023,2127.02881,4826.79346,1635.58875,1451.35168,1815.33716,10033,102.3277459644704,18.504899907334146,4,0,1491,4,0,1494]
[1682669002464051617,3365337980016339200,2118.24536,1655.3291,2693.90112,2061.19897,1836.69946,2272.98584,10033,102.33119883568368,18.507211658373325,4,0,1491,4,0,1494]
[1682669093133841658,3365338186174768128,2945.7251,2035.11267,3880.12817,4796.78076,4191.56396,5468.33301,10033,102.32639433395258,18.505418004952467,4,0,1491,4,0,1494]
[1682669093245202022,3365338190471687296,2677.66382,1681.33691,4495.73291,null,null,null,20099,102.32634273551945,18.505934529216866,4,0,1491,4,0,1494]
[1682669094034690884,3365338186174769792,3673.95801,2612.57202,5215.91406,3918.35107,3406.21631,4676.57568,10033,102.32620503020014,18.508196973884115,4,0,1491,4,0,1494]
[1682669095155679565,3365338186174772608,2636.46069,1935.61768,3897.35181,983.811768,863.481506,1102.76965,10133,102.32886166583154,18.511072404331237,4,0,1491,4,0,1494]
[1682669095254909598,3365338186174769536,3607.88892,2388.73193,5442.25586,3323.82959,2977.67627,3843.13306,10033,102.3242390695446,18.507677716308336,4,0,1491,4,0,1494]
[1682669101896337310,3365338186174774912,3093.11987,2128.97803,4434.06787,4542.92188,3937.36304,5198.02344,10033,102.32148041646272,18.51128748021925,4,0,1491,4,0,1494]
[1682669103896848181,3365338190474187520,868.862366,853.44397,884.19104,870.674744,855.438965,884.074341,10033,102.31923333532248,18.51297252371436,4,0,1491,4,0,1494]
[1682669127868057601,3365338254894254464,2198.36938,2001.05957,2463.86621,2064.33789,1839.35803,2271.05396,10033,102.31681922834908,18.51687342634078,4,0,1491,4,0,1494]
[1682669128944184534,3365338254894255744,3457.54102,2238.00928,5340.39502,5884.9751,5189.04688,6749.97363,10033,102.31940251487812,18.519427432895704,4,0,1491,4,0,1494]
[1682669131025611437,3365338259193662208,1034.76782,996.648865,1094.66809,1070.77832,1012.3858,1130.62524,10033,102.31820093373634,18.521889260723643,4,0,1491,4,0,1494]
[1682669136126764193,3365338254894257152,3420.43628,2049.38159,6466.42432,4468.15674,4032.02124,5165.85205,10033,102.31145379612956,18.52070164757297,4,0,1491,4,0,1494]
[1682669136673889787,3365338259191163392,3130.3916,1707.02124,4705.67383,8713.4707,7600.13623,9874.12012,20133,102.30990827752984,18.522175837187564,4,0,1491,4,0,1494]
[1682669137028005326,3365338259193664000,3826.44775,3142.32007,5034.8667,3435.72461,2913.72681,4282.55664,10033,102.30960254818282,18.52327494067969,4,0,1491,4,0,1494]
[1682692597908309703,3365385190296874368,5568.09521,4353.34082,7347.82666,3550.39453,2334.33423,4450.83105,10033,102.30110562078124,18.52887201491471,4,0,1491,4,0,1494]
[1682692629658058068,3365385259016355712,2443.15405,1592.71594,3846.83862,3325.13867,3013.2085,3770.25464,10033,102.2929204801044,18.535366872969075,4,0,1491,4,0,1494]
[1682692639328253748,3365385263315750912,3978.43335,3130.60498,5021.73438,3855.90454,3279.07568,4671.0708,10033,102.29087163580792,18.542809614556404,4,0,1491,4,0,1494]
[1682692742073280116,3365385465174802304,899.607239,768.144348,1080.23853,985.332703,872.149353,1108.80042,10033,102.27837722929952,18.552698193249107,4,0,1491,4,0,1494]
[1682692743752285931,3365385465175788928,3523.38403,2211.28003,5400.99756,1724.12842,1490.84851,1890.06836,10133,102.27564267611568,18.554002690658876,4,0,1491,4,0,1494]
[1682692744003870868,3365385469471682432,2016.81543,736.642944,3214.53809,2675.71851,2319.36694,3016.08911,21033,102.2725276300218,18.55366451350226,4,0,1491,4,0,1494]
[1682692777643561192,3365385533894289152,3680.63989,1881.20349,9261.30078,8447.73633,7459.86865,9817.87402,10033,102.26916922696564,18.5655580152806,4,0,1491,4,0,1494]
[1682692778377747331,3365385538193658880,2675.78906,2420.28271,2936.60449,2628.97217,2423.95459,2866.75952,10033,102.26201023027664,18.56368863404509,4,0,1491,4,0,1494]
[1682693155076728161,3365386289808540416,5018.17139,3678.68213,6794.7793,5440.97119,4635.35205,6413.05176,10033,102.25933579944888,18.57416898248263,4,0,1491,4,0,1494]
[1682693157365610524,3365386294105400704,4308.99609,3431.55615,5378.13281,3784.125,2884.29077,4608.67578,10033,102.2542380993564,18.57608402840776,4,0,1491,4,0,1494]
[1682693157382335418,3365386294107902208,3546.10059,2115.89258,6598.37012,null,null,null,10099,102.25457482322926,18.5763706536847,4,0,1491,4,0,1494]
[1682693181710758694,3365386358528021248,2964.13525,1577.11145,4862.70898,4290.38184,3888.08228,4858.59277,10033,102.24886516120266,18.578053502146837,4,0,1491,4,0,1494]
[1682693182140277212,3365386358528022400,4517.5708,3871.97266,5427.36377,3884.66992,3394.2019,4552.78174,10033,102.245149539594,18.5788365790748,4,0,1491,4,0,1494]
[1682693183494014471,3365386358528025984,3137.17139,1520.0083,4733.36279,2743.89453,2342.1189,3117.396,20033,102.24969298056838,18.58230108648639,4,0,1491,4,0,1494]
[1682693283282640322,3365386568985809536,3546.61084,3108.76367,4031.62744,3237.26953,2923.86255,3658.15723,10033,102.23947355869224,18.587699296698368,4,0,1491,4,0,1494]
[1682693284119590786,3365386564689859200,3640.22437,2616.36206,6345.72363,3997.84521,3325.78027,4875.04639,10033,102.2396941532266,18.588442098015687,4,0,1491,4,0,1494]
[1682693284170187038,3365386568983308032,2933.61182,1953.95386,4106.18652,null,null,null,10099,102.24009073826709,18.588784427308298,4,0,1491,4,0,1494]
[1682693291438130184,3365386564686466304,3304.69336,1964.2312,6429.51123,2497.22363,2183.70508,2893.81689,10033,102.23434108934048,18.59124481263858,4,0,1491,4,0,1494]
[1682693292191362604,3365386564693312512,3352.63354,1923.32336,6533.22607,4127.67773,3600.62866,4877.98926,10033,102.23497515539933,18.592310588946244,4,0,1491,4,0,1494]
[1682693294618292594,3365386564686470528,3292.55762,1892.354,5329.00439,5074.3999,4474.07812,5908.66455,10033,102.23373961501105,18.59603931039918,4,0,1491,4,0,1494]
[1682693319553822638,3365386633406939136,2780.43457,1621.37964,5387.06396,1053.36597,943.650818,1166.97144,10133,102.223238466673,18.598365895880413,4,0,1491,4,0,1494]
[1682693319666962755,3365386633405953536,4807.68408,3128.69238,7516.2876,3384.08325,2965.99609,3936.33203,10033,102.22478650606664,18.59848419388394,4,0,1491,4,0,1494]
[1682693319753270682,3365386637705286528,2514.45337,1573.54272,3826.61157,8364.99316,7179.61475,10137.291,10033,102.22617729910746,18.599500778882053,4,0,1491,4,0,1494]
[1682693325711868760,3365386633405953664,2398.15649,1748.52332,3111.64673,2344.46729,2089.13892,2618.99463,10033,102.22291313112588,18.600537216182747,4,0,1491,4,0,1494]
[1682693328573992057,3365386633405956992,2733.20239,2256.12427,3718.58472,2963.12524,2497.21069,3540.54663,10033,102.22217266880185,18.603970343844704,4,0,1491,4,0,1494]
[1682694795757951509,3365389588343461632,3284.94727,2227.25415,4984.69434,3734.68823,3202.14551,4258.46436,10033,102.22042521678158,18.608575852940145,4,0,1491,4,0,1494]
[1682694840413787087,3365389657062958592,3308.68628,2190.39087,5424.45996,8807.74219,7522.00342,10264.3789,10033,102.2010093460931,18.62366304921973,4,0,1491,4,0,1494]
[1682694940848732862,3365389863221395840,2656.78271,1553.98853,4503.07959,1874.98547,1648.23914,2130.57544,10033,102.18800663290894,18.63011743337584,4,0,1491,4,0,1494]
[1682694966954313687,3365389931940879104,6804.87256,3147.59326,10335.7461,9729.75879,8479.71094,11188.332,10033,102.18258579765084,18.63629850546792,4,0,1491,4,0,1494]
[1682694967253029466,3365389931940881152,3289.75562,2764.12646,3925.41138,3152.24731,2710.97852,3864.00391,10033,102.18681459644102,18.636664282035397,4,0,1491,4,0,1494]
[1682694968719705635,3365389936239449984,3522.28076,2432.44409,4805.46973,3122.69189,2660.65576,3696.05029,10033,102.17963316801828,18.63730517915295,4,0,1491,4,0,1494]
[1682694978611846292,3365389931940892672,542.561401,425.458832,678.681763,637.80719,520.389221,837.385681,10033,102.17884350348248,18.6456350493634,4,0,1491,4,0,1494]
[1682695344279752525,3365390692151914240,1853.22803,1010.70374,3013.64941,4567.26465,4044.23145,5057.16504,20033,102.17490153815352,18.6448925214244,4,0,1491,4,0,1494]
[1682695345638828274,3365390687855139072,435.679077,418.492859,463.335999,433.829437,413.79892,460.926788,10033,102.17459228302816,18.647103993149056,4,0,1491,4,0,1494]
[1682695354749654803,3365390687855144320,2590.10547,2130.42407,3128.51807,2153.06885,1896.35938,2482.26807,10033,102.16566086084738,18.65087273084102,4,0,1491,4,0,1494]
[1682695379095609591,3365390756574630656,1470.31458,1338.37598,1685.67004,1842.30994,1690.34985,2007.979,10033,102.16178495363047,18.654964227247746,4,0,1491,4,0,1494]
[1682695379500715311,3365390756574630784,4945.06738,3472.0813,7480.50293,2993.62378,2624.17407,3359.63403,10033,102.16422660854435,18.655665725264424,4,0,1491,4,0,1494]
[1682695380149619996,3365390760873169920,2928.92407,2383.1875,3671.46143,2669.0564,2275.8728,3104.42871,10033,102.16322949447203,18.657866707669257,4,0,1491,4,0,1494]
[1682695387739620681,3365390756574635904,2035.09045,1804.16028,2324.06958,1931.6687,1742.11951,2209.55054,10033,102.15640891183992,18.66057513719032,4,0,1491,4,0,1494]
[1682695388082824228,3365390756574635776,3145.60889,1889.95679,4706.92334,7798.61963,7002.71973,8831.78418,10033,102.1599204178432,18.66140500745353,4,0,1491,4,0,1494]
[1682695389806239133,3365390756574638080,2624.44995,1607.72864,4295.6499,2226.0542,1964.29504,2525.87061,10033,102.15184021892144,18.662755177516537,4,0,1491,4,0,1494]
[1682695390332423670,3365390756574642432,4110.86719,3032.81934,5687.67773,3282.09839,2732.35059,3882.02563,10033,102.15670613071416,18.66419297890571,4,0,1491,4,0,1494]
[1682695391098154586,3365390756574642560,3398.38184,2415.95898,5012.97705,3665.354,3067.06689,4498.57422,10033,102.15562582883396,18.66615788447885,4,0,1491,4,0,1494]
[1682695490404494374,3365390962733078784,2651.11011,1449.37793,6449.17773,4136.44092,3633.84717,4693.78809,10033,102.14557321853752,18.669587770076216,4,0,1491,4,0,1494]
[1682695492706013350,3365390962733081600,2728.97363,1281.31116,4901.68848,5567.37793,4858.68408,6279.30322,10033,102.14121670328096,18.671804122300188,4,0,1491,4,0,1494]
[1682695516843207629,3365391035751077376,4638.85107,3128.37817,6984.88623,2775.20312,2520.36865,3078.05859,10133,102.1422449936926,18.675048893991832,4,0,1491,4,0,1494]
[1682695516927333621,3365391031459302528,4491.62158,2772.86597,7363.44189,3470.26318,3063.62378,4205.83594,10033,102.14319463200506,18.675960256320376,4,0,1491,4,0,1494]
[1682695517379856574,3365391035749298176,3466.6228,1993.83423,5194.85693,1248.76575,1048.60693,1524.99097,20033,102.14084403260304,18.676243398604417,4,0,1491,4,0,1494]
[1682695528592701309,3365391035749296512,1515.56238,771.912598,2378.34888,3794.72095,3350.16016,4254.83057,20033,102.1340166362086,18.686320648469195,4,0,1491,4,0,1494]
[1682701391387759910,3365402782483100416,1029.00269,806.19751,1620.32227,972.682068,854.485657,1102.95044,10033,102.12803569262886,18.682814184415665,4,0,1491,4,0,1494]
[1682701392618681912,3365402782483100032,1706.80847,1108.96106,2425.16187,2579.63574,2263.9104,2921.74756,10033,102.13282341615414,18.686001324276173,4,0,1491,4,0,1494]
[1682701403733590531,3365402782483111296,3743.32202,2240.83057,5755.03955,3776.66016,3288.72559,4242.95166,10133,102.12129812601772,18.69383359792906,4,0,1491,4,0,1494]
[1682701426153116472,3365402851202586496,3713.06616,1999.6908,6483.35205,3501.77197,3125.74805,3878.09937,10033,102.11649818661046,18.69335956976664,4,0,1491,4,0,1494]
[1682701428724665559,3365402855499297280,2622.35547,1489.68213,4813.57715,3336.65674,2989.07617,3783.54102,20033,102.1140794565569,18.697694230013045,4,0,1491,4,0,1494]
[1682701434966180873,3365402851202595712,2558.37891,1613.05066,4062.39624,1271.68164,1043.12305,1473.98706,10033,102.11071271682894,18.69955544925267,4,0,1491,4,0,1494]
[1682701529000021631,3365403057361031680,1883.48132,1054.25757,3073.21191,2001.547,1774.90479,2296.56445,10033,102.10831692035867,18.703473551157167,4,0,1491,4,0,1494]
[1682701530497608298,3365403061656254080,1459.30933,813.359497,2685.92505,2379.61426,2126.98682,2663.46851,10033,102.10855505108992,18.70669643099905,4,0,1491,4,0,1494]
[1682701540088207800,3365403057361043968,2081.93677,1326.67371,3685.12256,2078.19604,1844.40552,2479.79932,10033,102.09807468996163,18.711907942505007,4,0,1491,4,0,1494]
[1682701563062665110,3365403057361842176,3474.81836,1708.17542,7074.99463,1639.41882,1387.67847,1865.87085,10033,102.09650492171131,18.711954517807488,4,0,1491,4,0,1494]
[1682701572501943645,3365403130378983680,3406.51221,2571.8606,4685.06299,3317.00391,2749.72461,3862.18726,10033,102.09041628785972,18.71987421895425,4,0,1491,4,0,1494]
[1682701952994175288,3365403886292165248,1777.85889,924.922241,3579.22168,2377.57397,2002.94836,2741.64136,20033,102.07883862460145,18.7324080962406,4,0,1491,4,0,1494]
[1682701977995749102,3365403955012704384,615.929199,597.184021,636.817688,615.566895,590.315674,637.636353,10033,102.07305823464816,18.73649618480487,4,0,1491,4,0,1494]
[1682701979107615167,3365403955012703360,2933.6394,2437.85474,3452.35547,2744.08667,2446.22095,3189.96191,10033,102.07516087331436,18.739320829001908,4,0,1491,4,0,1494]
[1682701987148566481,3365403955013918080,3191.10596,2008.14465,4757.92627,2072.08667,1860.4895,2336.75708,10033,102.06553137876948,18.74289937693921,4,0,1491,4,0,1494]
[1682702078571841202,3365404161172348416,3587.99561,2094.4585,7153.99609,3688.8501,3096.2854,4856.33789,10033,102.06240952585736,18.74165491772896,4,0,1491,4,0,1494]
[1682702080296635338,3365404156872728832,1694.64661,931.417175,2662.31738,4722.31982,4136.66162,5387.59814,20033,102.06398314515198,18.746570486957484,4,0,1491,4,0,1494]
[1682702080840043105,3365404156872726912,3254.69141,2004.20483,6051.87012,4882.63818,4337.5166,5676.59619,10033,102.0603669072563,18.74540520663764,4,0,1491,4,0,1494]
[1682702087055133833,3365404161171134976,2534.87646,2247.27441,2945.12012,2573.82886,2283.95947,3013.88208,10033,102.05760169448348,18.746521823423343,4,0,1491,4,0,1494]
[1682702089449681392,3365404161170073216,274.148407,234.003571,326.703796,2008.83667,1726.28809,2333.32251,20033,102.05632696408586,18.749885228996447,4,0,1491,4,0,1494]
[1682702089604116035,3365404156872736384,4230.44922,2454.22559,7333.54688,4984.15234,4285.32666,5944.19189,10033,102.05549351456676,18.750740121192187,4,0,1491,4,0,1494]
[1682702090150954383,3365404161170402176,1534.31982,734.118225,2580.31396,5121.84033,4667.39697,5696.42969,20033,102.0539258324772,18.751858448101714,4,0,1491,4,0,1494]
[1682702090485154614,3365404156872739712,2727.97656,1403.56848,4070.40137,2166.92896,1886.52966,2440.90967,10033,102.05706607258976,18.75246290552857,4,0,1491,4,0,1494]
[1682702115057442804,3365404225592219008,1754.28796,1327.97485,2573.46655,1486.67981,1333.09778,1684.12085,10033,102.04960424638776,18.75453178085488,4,0,1491,4,0,1494]
[1682702116525032818,3365404225592227200,5301.40234,3748.33203,7569.1665,3840.20605,3234.62402,4765.76172,10033,102.05327258101674,18.75867756912076,4,0,1491,4,0,1494]
[1682702122381378677,3365404225592230656,4538.03027,3368.12891,6411.14355,4384.61572,3817.43262,5380.64697,10033,102.04609396416778,18.759667162945668,4,0,1491,4,0,1494]
[1682702124107508356,3365404229887362048,2967.06812,1734.46375,4589.75146,4608.18457,4067.19531,5287.96875,10033,102.04201421905856,18.759893670812136,4,0,1491,4,0,1494]
[1682702124375666014,3365404229887361280,1239.64502,835.039062,2350.64941,3060.06689,2690.85645,3441.65479,20033,102.04345872416918,18.761127736619237,4,0,1491,4,0,1494]
[1682702124642042420,3365404225592949504,3604.55688,2232.32446,6090.49023,8064.20947,7101.65332,9406.1377,10033,102.046303773283,18.761050179339502,4,0,1491,4,0,1494]
[1682703601429137793,3365407184828111232,2011.48169,1879.31421,2146.74023,2035.35681,1922.28601,2194.10034,10033,102.03402927356454,18.77049766075753,4,0,1491,4,0,1494]
[1682703601721874945,3365407180529747968,3922.09521,3416.46411,4540.40039,3654.37158,3178.37988,4192.13672,10033,102.03033112719184,18.77060768873949,4,0,1491,4,0,1494]
[1682703602774640721,3365407180529751424,2381.45752,1464.37231,3142.8811,4142.11377,3456.44482,4804.59521,10033,102.03358969180958,18.77291104158648,4,0,1491,4,0,1494]
[1682703628370207539,3365407253546525824,4380.17285,1926.29553,7626.1416,2419.07617,2095.28296,2774.11182,20033,102.03162253843924,18.778657944230684,4,0,1491,4,0,1494]
[1682703637265159246,3365407249255816192,3374.61548,2184.73828,4996.7915,5034.12305,4302.50195,5923.021,10033,102.0250275718923,18.78341000163644,4,0,1491,4,0,1494]
[1682703730802967316,3365407455407681536,3438.05298,2397.28394,5056.85791,1628.12646,1421.92896,1822.04895,10033,102.01544931085289,18.78623277461489,4,0,1491,4,0,1494]
[1682703731975052540,3365407459704957056,3562.3811,1990.10413,5465.7251,5440.39844,4767.98926,6211.62549,20033,102.01857631615135,18.78952191595873,4,0,1491,4,0,1494]
[1682703736342821079,3365407455407681408,4966.21533,3643.87329,7460.58838,3982.10645,3396.20996,4706.30908,10033,102.01310774024928,18.78605133837253,4,0,1491,4,0,1494]
[1682703737551531293,3365407455407688192,3765.35498,2752.07935,5149.83789,3742.28979,3194.47192,4647.25146,10033,102.01521990484504,18.789156186768796,4,0,1491,4,0,1494]
[1682703739747668602,3365407455407694208,2297.49585,2108.75293,2490.84351,2300.28833,2102.4248,2550.24219,10033,102.01382248416242,18.79210529433677,4,0,1491,4,0,1494]
[1682703740105611887,3365407459704958208,3067.65747,1783.13696,4790.10645,4167.79785,3538.43286,4714.27295,20033,102.01223182678966,18.792242346468434,4,0,1491,4,0,1494]
[1682703740119938912,3365407459704957952,1585.69519,952.512756,2775.84912,10551.1211,8934.07129,12215.2793,20033,102.01297352205772,18.79212282272565,4,0,1491,4,0,1494]
[1682703763408401847,3365407524127174528,1039.771,732.067444,1617.13831,5068.66455,4424.61035,5926.01221,10033,102.01204059608725,18.79401734171032,4,0,1491,4,0,1494]
[1682703765072855185,3365407524127178368,1863.09607,1300.69421,3254.01978,1966.17712,1783.39966,2154.16772,10033,102.0054277653442,18.795946749918304,4,0,1491,4,0,1494]
[1682703765662544378,3365407524127181184,2781.00757,1705.5542,4179.8208,3819.58691,3381.1936,4324.83203,10033,102.00964553973952,18.797468974213945,4,0,1491,4,0,1494]
[1682703772555012835,3365407528425494272,1978.04895,1894.60657,2079.09326,1990.1084,1922.5509,2078.46289,10033,102.005879750002,18.800621604745203,4,0,1491,4,0,1494]
[1682703773455140058,3365407524127185920,602.249023,346.061432,1474.43005,7127.71436,6296.07959,8106.00146,20033,101.99913298178416,18.800019204954,4,0,1491,4,0,1494]
[1682704142440041287,3365408280041436800,3464.69629,2422.07178,4767.4043,3195.3833,2791.50269,3683.01685,10033,101.99572735849442,18.80393627938242,4,0,1491,4,0,1494]
[1682704144197888370,3365408284339738624,3542.26147,3076.52368,4082.32739,3822.13696,3381.65747,4351.65039,10033,101.9963560787312,18.80856774582237,4,0,1491,4,0,1494]
[1682704148865009013,3365408280041441920,4427.56055,2997.43896,6253.78711,5118.63623,4257.21289,6034.73486,10033,101.99149623325896,18.806946792988175,4,0,1491,4,0,1494]
[1682704186368954289,3365408348760944896,2544.91455,1125.52429,5038.41943,3705.35107,3305.44287,4196.8374,10033,101.97952810809622,18.82092950351412,4,0,1491,4,0,1494]
[1682704277646685121,3365408559216587904,2860.08276,1728.37231,5826.36475,8882.76562,7823.22119,10100.9053,20033,101.9743037731708,18.821078640563822,4,0,1491,4,0,1494]
[1682704280721463572,3365408554919383424,1599.64844,1400.09692,1781.14075,1462.61035,1339.39392,1594.23145,10033,101.9748125718994,18.8252787614306,4,0,1491,4,0,1494]
[1682704281021112460,3365408554919387136,3326.4292,2686.83887,4434.46924,3065.11523,2659.59326,3571.95703,10033,101.9772588523602,18.82670926691274,4,0,1491,4,0,1494]
[1682704286348988779,3365408559217646848,2007.77478,1924.93201,2081.83765,1959.31519,1882.91736,2030.94348,10033,101.97137082178124,18.826653002759397,4,0,1491,4,0,1494]
[1682704287906179913,3365408554919395456,2707.53247,1963.09485,4206.24609,3985.33813,3328.5874,4570.77344,10033,101.97035881755993,18.83018746492125,4,0,1491,4,0,1494]
[1682704288358599460,3365408554919389056,3632.37793,1989.98181,6348.8501,5718.49365,5067.72998,6317.61865,20033,101.96629717182375,18.82828674483799,4,0,1491,4,0,1494]
[1682704289860221557,3365408554919396480,2478.29712,1412.74292,4761.41357,1860.66797,1571.65881,2150.72754,10033,101.9681851985308,18.83154830011636,4,0,1491,4,0,1494]
[1682704311923863425,3365408627933873280,3073.74731,1851.99475,5482.87988,2132.02612,1812.35657,2426.25977,10033,101.96448090338974,18.83074777285719,4,0,1491,4,0,1494]
[1682704315021377175,3365408627937123456,1635.85193,1600.97119,1677.49573,1636.60315,1609.39551,1671.53723,10033,101.96111647846918,18.83652512285695,4,0,1491,4,0,1494]
[1682704320640759349,3365408623641627776,855.168518,737.324097,1008.63574,774.412048,700.07959,850.410461,10033,101.95893092156103,18.83644540570226,4,0,1491,4,0,1494]
[1682798148584397460,3365596300829244160,2798.95679,2460.40137,3183.84814,2817.47095,2524.72046,3267.71802,10033,101.95447797278266,18.841377069880416,4,0,1491,4,0,1494]
[1682798150671448533,3365596296529323136,5201.40576,3596.875,7446.42773,4724.77979,4195.48682,5549.50537,10033,101.95058144084044,18.844086511420183,4,0,1491,4,0,1494]
[1682798150701573439,3365596300826052992,2303.93335,1341.78992,3797.91943,3000.82715,2659.04712,3380.25415,10033,101.95227605506544,18.84358062152904,4,0,1491,4,0,1494]
[1682798150788168142,3365596296529323008,4496.68311,3193.20312,6099.31592,5034.48486,4514.69873,5779.90576,10033,101.952147197473,18.84433657529359,4,0,1491,4,0,1494]
[1682798184594196560,3365596365248800384,5442.53662,4078.02075,7139.37842,3916.87378,3228.82544,5674.13623,10033,101.94595639369751,18.855401146964585,4,0,1491,4,0,1494]
[1682798191854059292,3365596365248800640,1685.13098,1186.56104,2504.38013,1800.87146,1656.78052,2012.87683,10033,101.93556222463512,18.856464181026094,4,0,1491,4,0,1494]
[1682798191897402637,3365596365253398656,2282.52295,1439.54675,3833.15527,5362.88477,4824.86523,5931.39941,10033,101.93444210373433,18.85642912836464,4,0,1491,4,0,1494]
[1682798287057112134,3365596571407231744,3750.5686,2542.49707,5560.20068,3516.34009,3111.04199,3956.58008,10033,101.93501546985014,18.863140857950707,4,0,1491,4,0,1494]
[1682798287705804152,3365596571407232128,3097.33643,2121.79956,5055.90625,3989.26343,3528.34521,4470.39453,10033,101.93488789149572,18.86558701672269,4,0,1491,4,0,1494]
[1682798288433686165,3365596571407231872,2607.27661,1913.06812,3823.41162,3960.18652,3309.29248,4642.7124,10033,101.92648119067684,18.863500816140043,4,0,1491,4,0,1494]
[1682798295949588968,3365596571407644288,3987.86914,2309.33667,5927.34033,11016.8418,9552.8916,12993.9053,10033,101.9265799902357,18.868423934168835,4,0,1491,4,0,1494]
[1682798296218710709,3365596571407233152,1081.58521,995.049744,1184.17883,879.210571,824.715393,919.537842,10033,101.9278782964583,18.86972060390297,4,0,1491,4,0,1494]
[1682798320948947977,3365596644426627968,1599.68701,1133.5022,2217.31055,2590.21582,2266.52539,2972.78979,10033,101.92082574913644,18.87242260194858,4,0,1491,4,0,1494]
[1682798324290348220,3365596640126712064,368.668701,353.594025,386.150787,372.286835,355.82547,386.914917,10033,101.91945463946578,18.87809991658569,4,0,1491,4,0,1494]
[1682798329288879215,3365596640126711552,2114.88232,1572.38647,3032.29688,1104.37109,1002.25287,1250.07922,10033,101.91422789635334,18.87647564563735,4,0,1491,4,0,1494]
[1682798701845111883,3365597396040958464,4058.99707,2732.61694,7745.60205,2643.02393,2290.02441,3016.50513,10033,101.90785787510085,18.886155361040306,4,0,1491,4,0,1494]
[1682798707328972294,3365597400340962304,3886.83765,3313.15625,4862.71729,3629.85742,3137.49243,4373.54443,10033,101.90142415842544,18.88635312792253,4,0,1491,4,0,1494]
[1682798708372411521,3365597396040959744,3947.70874,3221.41064,5525.67383,3687.45312,3211.84204,4371.94287,10033,101.9047454329227,18.888436267201765,4,0,1491,4,0,1494]
[1682798733241294647,3365597469060348928,2323.45923,2120.46899,2558.00586,2399.42603,2194.99829,2657.7854,10033,101.89845635826522,18.892041205198083,4,0,1491,4,0,1494]
[1682798733691334465,3365597469058841600,3011.61987,2035.245,4216.81836,3881.20996,3484.8479,4299.93604,20033,101.9005276445896,18.89283025603919,4,0,1491,4,0,1494]
[1682798735477676543,3365597464760439168,3211.4043,2233.64722,4752.98486,5600.4458,4952.70801,6533.74756,10033,101.89466762752484,18.894589708712843,4,0,1491,4,0,1494]
[1682798741736923429,3365597464760440064,2888.87036,2309.78052,4124.12842,2488.22607,2270.22485,2739.93799,10033,101.8915373915584,18.89673207307064,4,0,1491,4,0,1494]
[1682798743124105748,3365597464760440192,4078.18408,2778.25,6364.45605,2525.80127,2292.32886,2880.11743,10033,101.89001983226872,18.896349313805704,4,0,1491,4,0,1494]
[1682798837282758058,3365597670918873472,2893.07446,1798.05554,4631.01758,7568.66211,6607.34521,8795.75488,10033,101.88834975282654,18.903822159727365,4,0,1491,4,0,1494]
[1682798837820503238,3365597675217283200,2001.54321,1117.54993,3404.95605,1992.745,1628.93225,2332.53027,20033,101.88424860974892,18.902629977996806,4,0,1491,4,0,1494]
[1682798839429091206,3365597670918875648,3973.30371,2966.7832,6241.40039,2969.40527,2643.12598,3427.91626,10033,101.88575811961216,18.90625366809554,4,0,1491,4,0,1494]
[1682798848179021777,3365597675218654464,3060.47705,2239.8772,3998.12451,1835.3584,1639.53503,2066.03833,10033,101.8820227606426,18.911936415994894,4,0,1491,4,0,1494]
[1682798870636960984,3365597743938133888,1681.07141,1573.24463,1782.91638,1669.11646,1567.32251,1763.18127,10033,101.876022401014,18.91128191735528,4,0,1491,4,0,1494]
[1682798871459835138,3365597743938132992,2564.71582,2357.55688,2759.05957,2490.61792,2301.05493,2719.70752,10033,101.8778581072517,18.91278318614992,4,0,1491,4,0,1494]
[1682798872023429780,3365597743938134400,1649.29639,1549.63208,1778.71814,1613.81079,1540.98889,1742.3197,10033,101.87354769643667,18.911744538103715,4,0,1491,4,0,1494]
[1682798872251171837,3365597743934831232,3614.92407,2372.15649,4967.71631,3555.91748,3138.39209,3965.646,10033,101.87490112151282,18.9126229484076,4,0,1491,4,0,1494]
[1682798873413246439,3365597739638357504,3237.90649,1880.10132,5135.2207,2725.00391,2453.30908,3003.25659,10133,101.8779331090324,18.91571153090801,4,0,1491,4,0,1494]
[1682798879566421420,3365597743938132736,3539.50317,2581.573,5271.54004,8325.43848,7268.02734,9995.78809,10033,101.87413429597154,18.91696242640881,4,0,1491,4,0,1494]
[1682800347358005616,3365600698874265728,1552.67603,814.036987,3135.18726,2372.79346,2035.04626,2663.08032,20033,101.86584519997923,18.919053832369368,4,0,1491,4,0,1494]
[1682800350286378028,3365600694575862656,2705.2981,1577.31787,4283.82959,8879.6084,7785.4707,10634.6982,10033,101.86193216735046,18.92386561174489,4,0,1491,4,0,1494]
[1682800356944027177,3365600694575865984,5615.62988,4063.10474,7499.05176,4441.34473,3790.00586,5241.48145,10033,101.8595624435,18.927744106333705,4,0,1491,4,0,1494]
[1682800383747374463,3365600767595108096,1045.35193,1012.96942,1090.33911,1043.79004,1004.47229,1087.10156,10033,101.85729705119952,18.934749376970867,4,0,1491,4,0,1494]
[1682800385179396155,3365600763299907968,3076.05811,2002.51477,4620.29688,2309.05249,2037.87939,2576.15576,10033,101.85507668210349,18.93475951023057,4,0,1491,4,0,1494]
[1682800391747315486,3365600767593869824,2946.35693,1716.30005,4966.57422,2276.49609,1989.17456,2612.28711,20033,101.85251825729884,18.9382181054645,4,0,1491,4,0,1494]
[1682800392378748348,3365600763295350272,2370.97949,1416.18982,4363.28711,4545.89258,3898.90381,5539.23535,10033,101.85140563328912,18.94017953101709,4,0,1491,4,0,1494]
[1682800392471401146,3365600767595110912,3599.25586,2516.49316,4994.52051,3749.96997,3198.77222,4590.97217,10033,101.8470306554811,18.936578554037585,4,0,1491,4,0,1494]
[1682800394363547286,3365600767593733248,2076.52417,1076.11011,4935.8877,7983.11084,6930.01611,9095.96777,10033,101.84971351451075,18.94184963153785,4,0,1491,4,0,1494]
[1682800529077162193,3365601042469712512,2698.60669,1562.55273,4918.92871,7332.04199,6426.04248,8197.83105,20033,101.83103667523828,18.957481202892605,4,0,1491,4,0,1494]
[1682800901164095081,3365601794087525248,4250.36816,3236.95532,5759.30615,2671.052,2255.58496,3013.54883,10033,101.82228309628974,18.96634340780716,4,0,1491,4,0,1494]
[1682800908353769611,3365601798382420096,2725.15747,1427.29053,5701.77295,2534.75415,2164.87769,2937.27197,20033,101.8112621265894,18.96673438368389,4,0,1491,4,0,1494]
[1682800931684450500,3365601862807004544,5592.97314,3934.03076,8300.13477,2287.2019,2043.51318,2550.29126,10033,101.81149376470746,18.969214531619304,4,0,1491,4,0,1494]
[1682800932138201560,3365601867106739328,1581.0575,1529.14746,1626.09216,1586.31641,1539.33044,1647.32373,10033,101.80820141743384,18.97041020578196,4,0,1491,4,0,1494]
[1682800934678001118,3365601867103435520,658.489136,482.614532,945.743164,3193.6355,2822.6709,3571.03418,10033,101.81025337892594,18.973292120640327,4,0,1491,4,0,1494]
[1682800941391623113,3365601867105372672,5447.95752,1265.28259,7805.5415,4500.06738,4022.73145,4955.48096,21033,101.80922976408208,18.977113786074305,4,0,1491,4,0,1494]
[1682800942717747155,3365601862807012352,2103.8562,1301.95605,3069.45142,2178.03296,1880.51794,2506.35498,10033,101.80041106856623,18.976752851680576,4,0,1491,4,0,1494]
[1682801036188285060,3365602073263805440,476.927429,351.574036,665.17041,3547.73389,514.082947,4865.33643,20133,101.80144830990254,18.98234238612318,4,0,1491,4,0,1494]
[1682801036770685139,3365602068965447296,3139.64673,2114.12524,4683.55811,3158.09058,2772.18799,3531.10474,10033,101.79596941306218,18.98073259508947,4,0,1491,4,0,1494]
[1682801037988602512,3365602068965453056,1113.55347,782.303162,1981.875,2684.46729,2440.53833,2982.32593,10033,101.8006397632888,18.98407965379426,4,0,1491,4,0,1494]
[1682801038075612040,3365602073265811840,1769.54651,1162.08569,3045.42114,1974.53113,1700.58472,2266.69897,10033,101.80098655319492,18.98467548009405,4,0,1491,4,0,1494]
[1682801045789355747,3365602073261869056,2822.03906,1274.56958,4907.05859,6009.42383,5436.16406,6915.64502,20033,101.78993237549956,18.98683961293747,4,0,1491,4,0,1494]
[1682801081141641924,3365602141984644224,2582.354,2164.45142,2986.18701,2234.54126,1995.79578,2526.75513,10033,101.78469184917871,19.000072736621643,4,0,1491,4,0,1494]
[1682806956395699417,3365613888715479808,2000.78101,1715.18823,2322.28711,2189.8916,1937.5835,2451.73169,10033,101.77208142822953,19.008769560228043,4,0,1491,4,0,1494]
[1682806982182009789,3365613961733285248,2012.68738,1114.87244,3355.98828,4592.10205,4153.52979,5071.57617,20033,101.76587130257424,19.01366743573705,4,0,1491,4,0,1494]
[1682806990657620173,3365613961734643712,2135.89062,1958.35291,2315.78125,2111.83936,1961.11145,2305.09277,10033,101.76139810849048,19.01842354095934,4,0,1491,4,0,1494]
[1682807084112142321,3365614167893075584,2328.16284,1663.89746,3953.17285,14739.4395,12999.6934,17156.1562,10033,101.75160001978934,19.020321447525635,4,0,1491,4,0,1494]
[1682807091188881686,3365614163593404800,3893.01514,2351.60547,5542.54541,5683.48389,4869.74707,6692.76855,10033,101.7485841343362,19.025296756701493,4,0,1491,4,0,1494]
[1682807091461285396,3365614167889773184,2417.7312,1249.11462,3823.98193,4716.99658,4080.6377,5285.83984,20033,101.75259959746823,19.024381566990545,4,0,1491,4,0,1494]
[1682807125422476845,3365614236609252352,2497.33252,1115.12183,3795.23096,1843.04822,1564.32458,2133.90283,10033,101.73701244351008,19.033771885852985,4,0,1491,4,0,1494]
[1682807125743011193,3365614232312897920,1914.37317,1588.0929,2365.5188,2783.79639,2452.87939,3190.27832,10033,101.73824176289529,19.03563917859692,4,0,1491,4,0,1494]
[1682807494359558886,3365614988227145856,3904.32007,2635.18042,7255.5293,3080.3042,2625.4895,3496.10474,10033,101.73271286440398,19.038438052835428,4,0,1491,4,0,1494]
[1682807504049457500,3365614992527438464,2521.15747,1612.25403,4941.44189,4888.27051,4232.01758,5690.55518,10033,101.7319604387527,19.04545598562096,4,0,1491,4,0,1494]
[1682807504361991842,3365614992523494272,3499.94678,2257.54102,5179.31689,9052.60547,7721.87061,10778.8652,10033,101.72895968337671,19.04601215760699,4,0,1491,4,0,1494]
[1682807504517931922,3365614992526795520,2535.20337,2319.71973,2797.90015,2393.02515,2198.19141,2664.64478,10033,101.7292298708851,19.046615528827243,4,0,1491,4,0,1494]
[1682807530890304414,3365615056946638336,1184.48523,744.288513,2465.21533,2376.67139,2000.13794,2690.7605,10033,101.72113764255602,19.05026962679658,4,0,1491,4,0,1494]
[1682807538965052336,3365615061244916480,1336.74805,768.016541,2103.94336,6396.12305,5668.08203,7386.1543,20033,101.72027367382832,19.056960985622137,4,0,1491,4,0,1494]
[1682807640230793325,3365615263105088256,4152.74463,2428.02417,7347.56787,6409.58154,5697.07568,7267.49854,10033,101.70720438465484,19.06239520325431,4,0,1491,4,0,1494]
[1682807641072321062,3365615263105093504,2619.64111,1622.62073,5092.98486,5007.05908,4268.93457,5986.08252,10033,101.70672497964308,19.065300827758584,4,0,1491,4,0,1494]
[1682807642979931347,3365615263105093120,2671.57739,1765.36182,4026.41797,5029.1499,4392.73926,5731.2793,10033,101.70140270769188,19.065992049149664,4,0,1491,4,0,1494]
[1682807643316358033,3365615263105098880,3827.52002,2894.70752,6061.34668,4584.15918,3681.84766,6011.63916,10033,101.70344062845832,19.067925742475992,4,0,1491,4,0,1494]
[1682807644008768869,3365615263105099008,3082.76196,2062.89917,4446.15088,4455.44824,3883.69214,5315.27148,10033,101.70512716523444,19.06870998773605,4,0,1491,4,0,1494]
[1682807676443256828,3365615336120876672,3864.271,2702.48828,5704.16992,4963.67529,4300.87305,7013.44092,10033,101.69752922792624,19.077037559448325,4,0,1491,4,0,1494]
[1682807676641392648,3365615336124178560,2842.89282,2352.6626,3544.87915,2702.49951,2404.54346,3063.2644,10033,101.6974862170698,19.07809796557293,4,0,1491,4,0,1494]
[1682807677053636961,3365615336124179968,4458.42285,3094.76123,6833.61816,2149.77686,1895.78894,2398.31836,10033,101.69304361316188,19.07557774781948,4,0,1491,4,0,1494]
[1682807678445231508,3365615331824589824,3187.7666,1812.75928,5181.16455,10397.165,8873.91504,12668.5361,10033,101.69293578974433,19.078608430247314,4,0,1491,4,0,1494]
[1682809144397498397,3365618286762091392,3484.6167,2056.25952,7178.86084,7294.80469,6087.35791,8507.15625,10033,101.68939727149748,19.08007391226088,4,0,1491,4,0,1494]
[1682809145086322709,3365618286762095488,4453.08496,2755.99438,7427.62451,2166.15234,1975.37109,2403.38452,10033,101.69161292517164,19.08097480177788,4,0,1491,4,0,1494]
[1682809145423947705,3365618291061891584,2394.948,1557.40601,3688.4458,4005.44141,3633.34448,4559.5249,20033,101.69191734234673,19.08230796296356,4,0,1491,4,0,1494]
[1682809147376818301,3365618286762100992,3615.74609,2983.78369,4299.94531,null,null,null,10099,101.68766490038324,19.083934208547262,4,0,1491,4,0,1494]
[1682809153066019770,3365618291058377856,6336.87646,5121.02197,8533.08008,4924.2876,4054.09985,5911.58643,10033,101.68722328118211,19.083994356424864,4,0,1491,4,0,1494]
[1682809178356581482,3365618355481347968,668.673645,661.736206,674.929077,670.534424,663.271545,677.959106,10033,101.67763277955538,19.088140175881207,4,0,1491,4,0,1494]
[1682809178906637823,3365618359781155712,2768.7998,2458.70776,3156.13281,2688.05249,2393.66504,3042.9668,10033,101.68241898973731,19.08975183433343,4,0,1491,4,0,1494]
[1682809186508484249,3365618355481594112,660.985107,629.497437,698.813049,669.506592,640.218872,707.766602,10033,101.67178630808718,19.09208041680064,4,0,1491,4,0,1494]
[1682809187780977451,3365618359781155072,1911.76404,1547.32031,2430.06909,2944.93799,2609.85571,3405.36987,10033,101.67758121950403,19.095834789658905,4,0,1491,4,0,1494]
[1682809281529844761,3365618565939587840,4791.70117,3677.06006,6280.25732,4201.21191,3513.71997,5234.04541,10033,101.66536442499196,19.0982055007108,4,0,1491,4,0,1494]
[1682809285095653719,3365618561640048768,3801.10425,2682.23193,4966.62402,3704.86987,3293.3208,4414.45459,10033,101.6671825125746,19.105197047030263,4,0,1491,4,0,1494]
[1682809290321715215,3365618565936286208,3006.70337,1662.37109,4769.84521,3630.79541,3311.22827,3993.4541,10033,101.66252914097184,19.10441922477341,4,0,1491,4,0,1494]
[1682809293013085620,3365618565938236416,2586.27539,1370.24597,4424.95312,711.909241,535.140747,870.795898,20133,101.66377451507677,19.108204173276352,4,0,1491,4,0,1494]
[1682809318888108260,3365618630359542016,3940.68066,3025.74316,5096.93652,4255.45801,3500.20166,5574.52002,10033,101.65814623452768,19.11345602767469,4,0,1491,4,0,1494]
[1682809324394057652,3365618634659064192,4652.61182,3465.79053,6882.07715,3873.13696,3487.27832,4537.54053,10033,101.65063564795928,19.11297146440714,4,0,1491,4,0,1494]
[1682809324724740071,3365618634659063936,2428.88403,1602.59192,3318.90137,1446.54663,717.884033,1610.1781,10133,101.65021224375803,19.11419113744323,4,0,1491,4,0,1494]
[1682809326250028350,3365618634657717760,2125.06445,887.499634,3536.19287,4190.43066,3756.58154,4648.80615,20033,101.64966650019178,19.115365013457904,4,0,1491,4,0,1494]
[1682809695206219712,3365619390573306880,3515.6394,2922.20068,4137.38623,3274.21143,2839.80542,3787.97803,10033,101.64779849475778,19.122007366808862,4,0,1491,4,0,1494]
[1682809704462116032,3365619390570009088,4146.25781,2180.45923,6402.05322,6219.15479,5567.21777,7298.76611,10033,101.6358598769848,19.124874941729203,4,0,1491,4,0,1494]
[1682809704984336709,3365619386273810944,3398.08594,2445.95898,4695.78906,1826.56567,1620.59729,2085.89917,10033,101.63954751371593,19.125887785845308,4,0,1491,4,0,1494]
[1682809729314086130,3365619459291659264,2029.95203,1148.88916,3890.23486,1942.49719,1659.42505,2269.19922,20033,101.63618973773448,19.13064225924421,4,0,1491,4,0,1494]
[1682809729541765513,3365619454993297792,1164.64832,1028.89746,1360.67017,1309.51465,1201.89075,1432.20898,10033,101.63680461600968,19.13170507178832,4,0,1491,4,0,1494]
[1682809738671882891,3365619459292785152,1587.68726,1554.41431,1628.05505,1612.62573,1570.88953,1649.4989,10033,101.6266658019877,19.135115141159933,4,0,1491,4,0,1494]
[1682809740098028421,3365619459292783872,1705.78198,841.517212,2775.45142,1367.02966,1162.70068,1625.73523,20033,101.62775120450269,19.13851900441008,4,0,1491,4,0,1494]
[1682809740247862398,3365619459291438720,2772.50415,1716.36389,4012.62671,null,null,null,20099,101.62826717396652,19.13842579774261,4,0,1491,4,0,1494]
[1682809831343602619,3365619661151742976,3433.37939,2614.69995,4527.86426,3275.04785,2848.84692,3881.20605,10133,101.62256608936622,19.138425685241494,4,0,1491,4,0,1494]
[1682809831926273038,3365619665447913216,1009.25861,682.944824,1356.70703,628.344604,541.68042,695.696655,10033,101.62749131047288,19.13913072241772,4,0,1491,4,0,1494]
[1682809833217202329,3365619665451214720,1513.21082,1293.80444,1760.74109,1444.95068,1326.64771,1548.53809,10033,101.62265762948198,19.140847336846758,4,0,1491,4,0,1494]
[1682809833315835037,3365619665451215744,3956.31543,2904.13013,5559.7041,3940.12207,3318.71606,4806.79492,10033,101.6196778999158,19.139866626428116,4,0,1491,4,0,1494]
[1682809834842851620,3365619661151754240,1962.42371,1448.56714,2699.77856,4183.64209,3676.24731,4781.229,10033,101.62347994974678,19.144535117356853,4,0,1491,4,0,1494]
[1682809843446505193,3365619661152510976,1466.04956,1283.47131,1671.05322,1608.1792,1480.69397,1811.61841,10033,101.61791690132254,19.14960473277586,4,0,1491,4,0,1494]
[1682809873609346746,3365619729871987968,2168.71899,1341.61511,3753.37085,918.115479,792.963379,1032.74268,10033,101.60811552403948,19.151036015220917,4,0,1491,4,0,1494]
[1682809875503702002,3365619729873996800,913.162231,680.82489,1249.59155,723.432617,644.465393,829.888489,10033,101.61068726768268,19.15641232478151,4,0,1491,4,0,1494]
[1682809877051981011,3365619734170690944,3810.87476,3638.66333,4090.72314,4004.43652,3769.05347,4225.72705,10033,101.60807521655552,19.156771215019077,4,0,1491,4,0,1494]
[1682833336447792479,3365666669571958912,3985.7937,2288.94189,5915.33887,5518.11865,4745.12158,6257.96045,20033,101.60015134224996,19.161985453726743,4,0,1491,4,0,1494]
[1682833368085072889,3365666738291436928,2767.8501,1418.33228,5200.71973,3727.14941,3280.66553,4320.03271,20033,101.59320197831856,19.167772120056327,4,0,1491,4,0,1494]
[1682833376317404329,3365666738292780288,1707.77063,1557.16614,1835.15674,1622.56177,1518.93176,1740.9729,10033,101.5829603200501,19.17257033065058,4,0,1491,4,0,1494]
[1682833379818191923,3365666733994099584,4288.41064,2937.22095,6233.04834,2166.72803,1960.71191,2455.1687,10033,101.58502938313023,19.17871418995465,4,0,1491,4,0,1494]
[1682833473877943292,3365666944451209472,1986.28271,1216.87537,3549.7832,1279.12866,1083.62366,1459.98608,10033,101.57762109318882,19.181504635244035,4,0,1491,4,0,1494]
[1682833474008814840,3365666944447909120,2796.94824,1234.26355,5180.21826,823.787781,732.267639,928.941162,11033,101.57724809938864,19.18219871118107,4,0,1491,4,0,1494]
[1682833481306022165,3365666944451851008,195.758347,167.353012,232.457062,202.518372,164.256821,247.742599,10033,101.57317055532025,19.185194824326224,4,0,1491,4,0,1494]
[1682833515845814442,3365667008872033792,2764.13354,1722.22559,4921.41553,4239.7959,3854.14429,4760.11475,10133,101.55837501945032,19.19405339973357,4,0,1491,4,0,1494]
[1682833516577270432,3365667008872039808,3447.89258,2292.16528,4878.11426,2954.021,2642.82104,3338.80981,10033,101.5643552027101,19.19673997133941,4,0,1491,4,0,1494]
[1682833893775853051,3365667769081631872,3270.13477,2100.14502,4415.51904,6017.58252,5134.56787,7129.01172,10033,101.54853373298936,19.20450893373958,4,0,1491,4,0,1494]
[1682833893849374512,3365667769083590528,2704.06323,1597.04297,3994.66602,3984.26465,3580.32666,4464.43408,10033,101.54691518572984,19.204486879831887,4,0,1491,4,0,1494]
[1682833893937833719,3365667769084931200,2173.40137,1989.97815,2422.11108,2041.91125,1887.17114,2253.62744,10033,101.5493091947631,19.20454267574147,4,0,1491,4,0,1494]
[1682833920023578764,3365667837804407424,1132.38989,1070.31482,1201.70129,1125.29688,1064.01819,1185.22595,10033,101.54624119278871,19.210186677360728,4,0,1491,4,0,1494]
[1682833927708910514,3365667837804408192,3108.93555,2382.88037,4222.53076,2707.45093,2317.78857,3087.59741,10033,101.5388034398588,19.21342265511369,4,0,1491,4,0,1494]
[1682833928251071149,3365667833507719808,1807.28845,1154.30994,3059.55615,2104.57471,1404.19397,3471.60889,10033,101.53747960285416,19.21483190037036,4,0,1491,4,0,1494]
[1682834021224769223,3365668043961496064,1545.69763,806.632141,2354.98853,1619.84668,1350.12439,1965.00696,20033,101.53972837560264,19.218670550176004,4,0,1491,4,0,1494]
[1682834030336318428,3365668043962836992,1595.86804,1486.41858,1735.3772,1514.73499,1418.07666,1619.198,10033,101.53243961845224,19.224555293388747,4,0,1491,4,0,1494]
[1682834057930532882,3365668108383769984,2388.68579,1829.60596,3792.10938,3854.87036,3209.77979,4757.93359,10033,101.52559449919136,19.23225774133464,4,0,1491,4,0,1494]
[1682834063146387971,3365668108383766912,4340.56445,2220.75366,7388.37354,6946.72607,6215.55762,8341.10254,11033,101.52159646885444,19.231588402777295,4,0,1491,4,0,1494]
[1682834063753594332,3365668108383772416,909.997803,820.71405,1009.96777,983.134583,891.760315,1102.21094,10033,101.51889048671796,19.233007857965436,4,0,1491,4,0,1494]
[1682835533718527345,3365671063321292032,913.684448,872.262512,966.961121,959.461426,901.689209,1011.99786,10033,101.5151920995024,19.240219733094,4,0,1491,4,0,1494]
[1682835543642545041,3365671067619814400,1821.94495,1649.90051,1970.09351,1763.64319,1647.37207,1909.98474,10033,101.50719405463326,19.245050822004355,4,0,1491,4,0,1494]
[1682835568609033141,3365671132040794496,610.232849,454.887848,1018.17285,790.096252,643.101685,958.46991,10033,101.50061178804305,19.248827715153404,4,0,1491,4,0,1494]
[1682835568876588492,3365671132040795648,2360.92432,1985.5188,2792.7146,2074.36182,1876.2323,2312.14014,10033,101.4976658046236,19.248713256667024,4,0,1491,4,0,1494]
[1682835569359234541,3365671132040798208,3721.93433,2119.61255,5910.65967,1474.31299,1222.64819,1697.62573,10033,101.50335988790924,19.250153271292422,4,0,1491,4,0,1494]
[1682835671537130210,3365671338199251840,2961.7356,1697.4873,4309.5083,9569.02148,8305.46777,11533.0791,10033,101.49091698280864,19.258063071919924,4,0,1491,4,0,1494]
[1682835671992104571,3365671342494422528,3518.64038,2376.09692,5665.51514,2526.13428,2217.34692,2824.29199,10033,101.48777433389844,19.25906145941885,4,0,1491,4,0,1494]
[1682835673012450524,3365671338199259136,2022.91589,1458.93164,3147.30591,4102.02686,3587.99072,4769.23486,10033,101.49015723744184,19.2610671235812,4,0,1491,4,0,1494]
[1682835677815026014,3365671338199258112,4701.89697,3711.77222,5804.88037,3587.61621,3062.54858,4229.81885,10033,101.4867554640303,19.26014886351715,4,0,1491,4,0,1494]
[1682835679131212572,3365671338199271168,1847.33215,1718.18616,2038.7373,1834.06177,1704.89319,1993.02454,10033,101.49131601053166,19.263841858171777,4,0,1491,4,0,1494]
[1682835680446693159,3365671342497721856,3275.39648,2211.77905,4935.70459,5204.60498,4523.37305,6104.81836,10033,101.48284774253796,19.263279899933632,4,0,1491,4,0,1494]
[1682835680679091880,3365671342495108352,1902.39636,1091.98193,3408.44678,6661.38623,5822.31104,7500.9917,10033,101.4830545904032,19.264190752597635,4,0,1491,4,0,1494]
[1682836084466194693,3365672162833041920,3200.26978,2663.11377,4010.54053,2730.51147,2383.15723,3237.09888,10033,101.46812152420809,19.279797290573303,4,0,1491,4,0,1494]
[1682836092497875436,3365672162833050240,2530.15356,1695.31006,3789.98462,5631.11133,4864.15674,6630.92236,10033,101.46331713321328,19.283018876451106,4,0,1491,4,0,1494]
[1682836092827628957,3365672167130937088,1264.86096,1184.45789,1356.73389,1264.18408,1187.07239,1371.0072,10033,101.45941989973905,19.2829773738084,4,0,1491,4,0,1494]
[1682836125378263031,3365672231552554752,5370.8584,2693.36206,7342.66992,6719.55322,5919.17529,7983.84521,10033,101.45351817015823,19.292396257234135,4,0,1491,4,0,1494]
[1682836127434429783,3365672231552564224,1927.25073,936.085693,3702.5896,1443.29419,1238.05554,1622.21729,10033,101.45077919970709,19.294685772411064,4,0,1491,4,0,1494]
[1682836218968311669,3365672437710991616,2241.43237,1419.74072,3240.92383,4084.21704,3638.63354,4596.62549,10033,101.44813298343765,19.2945666209467,4,0,1491,4,0,1494]
[1682836222292060542,3365672437711015040,3471.71509,2059.82422,6505.87402,4946.33691,4190.10938,5614.50195,10033,101.447661928656,19.29986766237105,4,0,1491,4,0,1494]
[1682836229617243032,3365672442008843904,1969.90662,1879.87,2063.28027,1922.79224,1848.03882,2014.09106,10033,101.44002332121464,19.301419449746657,4,0,1491,4,0,1494]
[1682836254362856215,3365672510728319616,3717.63354,3319.04297,4168.1333,3536.81006,3219.87183,4057.58203,10033,101.44035413907882,19.306593520651813,4,0,1491,4,0,1494]
[1682836262324126214,3365672506430532608,719.003113,650.562622,803.552246,589.97699,555.519897,619.70105,10033,101.43228162397608,19.311419240168387,4,0,1491,4,0,1494]
[1682836262487449715,3365672510728321152,1612.11426,1559.60425,1670.82861,1632.94995,1570.52991,1699.26453,10033,101.4291024923242,19.31034326406429,4,0,1491,4,0,1494]
[1682836265280108344,3365672506430540800,2203.59961,1245.01746,3652.25757,2474.55859,2200.41211,2740.42114,10033,101.43113745681538,19.31505176267757,4,0,1491,4,0,1494]
[1682842139613234798,3365684257461084160,2080.57788,1401.73962,3109.93945,3489.92163,3061.16602,4039.04785,10033,101.41671695855958,19.321429899870605,4,0,1491,4,0,1494]
[1682842141181487550,3365684261758841728,2353.52856,1999.59473,2801.10205,2240.49829,1931.76477,2732.54053,10033,101.41914339376548,19.325266320599187,4,0,1491,4,0,1494]
[1682842174007975902,3365684326180599936,5376.3667,3258.95703,8257.01074,4042.2959,3703.25073,4514.71533,10033,101.4054557314185,19.331649453231204,4,0,1491,4,0,1494]
[1682842266548837132,3365684532339043584,3993.49805,2458.39722,5848.85547,3260.3313,2888.34644,3701.30518,10033,101.40522745466455,19.33524540325105,4,0,1491,4,0,1494]
[1682842268672801270,3365684536633955712,703.802429,469.170135,1120.94995,820.005615,675.819702,973.781555,10033,101.4036570752684,19.337624928916277,4,0,1491,4,0,1494]
[1682842278009417274,3365684532338529664,1053.64062,1035.48596,1075.75732,1049.22961,1031.84619,1071.39429,10033,101.39861959769712,19.343344724829915,4,0,1491,4,0,1494]
[1682842278733720306,3365684536634645248,2810.04224,1409.1886,4241.08252,1938.92834,1672.58569,2173.81299,20033,101.39681467819726,19.345659754308475,4,0,1491,4,0,1494]
[1682842309919092402,3365684601060152064,2588.83765,2147.51758,3320.54639,3029.49023,2659.30591,3554.80078,10033,101.38574443431966,19.35110536978971,4,0,1491,4,0,1494]
[1682842311331766828,3365684601058580736,2147.86768,2022.68494,2290.07227,2085.39209,1976.91882,2218.46021,10033,101.38452184931788,19.351215707003693,4,0,1491,4,0,1494]
[1682842679112816935,3365685361270470912,2470.26685,1796.03052,3490.94409,1784.39087,1591.66064,2024.63391,10033,101.38156078013634,19.355011463683,4,0,1491,4,0,1494]
[1682842687834474007,3365685356972249728,1505.39624,1300.06567,1787.98401,1308.99243,1149.4209,1536.71985,10033,101.37531463482247,19.36054718705364,4,0,1491,4,0,1494]
[1682842688189177723,3365685356972856320,2418.70532,1312.66858,3322.52881,2679.99634,2449.91138,3002.2959,10033,101.37885913869545,19.36055657378432,4,0,1491,4,0,1494]
[1682842691254561096,3365685356972877568,1816.96521,1228.20654,3421.38794,2574.66553,2297.00732,2879.24585,10033,101.37612194268984,19.366015797726824,4,0,1491,4,0,1494]
[1682842713123445431,3365685429987844864,3424.38867,2067.96777,5186.18799,4940.73389,4486.81299,5390.3125,20033,101.37213785072444,19.363989397642424,4,0,1491,4,0,1494]
[1682842713937068703,3365685356972877696,4224.13965,2902.36743,5777.58789,5415.72363,4729.76221,6511.83936,10033,101.3740021677179,19.36535270963461,4,0,1491,4,0,1494]
[1682842724710046623,3365685425692382336,3520.66382,2406.18579,4978.6709,5214.24316,4334.875,6557.47168,10033,101.36539103717988,19.37315139283243,4,0,1491,4,0,1494]
[1682842816048015479,3365685631850815744,3736.13208,2909.52222,4807.64307,2536.36011,2236.90527,3015.68457,10033,101.36080022505313,19.37389240736993,4,0,1491,4,0,1494]
[1682842824633116794,3365685631850835200,3489.27295,2724.01123,4772.97949,2565.39722,2199.03345,2904.76196,10033,101.35512419988711,19.378632362981246,4,0,1491,4,0,1494]
[1682842824885618787,3365685631850835328,2928.44043,1684.34485,4402.91455,1430.11462,1213.59607,1586.66919,10033,101.35618095620843,19.379650460155617,4,0,1491,4,0,1494]
[1682842828112166187,3365685631850857216,1774.2522,1428.16919,2151.07104,1683.56958,1499.34595,1876.97461,10033,101.35626998767236,19.384721989895382,4,0,1491,4,0,1494]
[1682842850696812258,3365685704867854848,1740.11707,1540.46558,1971.88708,1553.59351,1442.30188,1669.9386,10033,101.3495054706664,19.384397162278365,4,0,1491,4,0,1494]
[1682842851350144804,3365685704867854336,3105.4668,2544.84082,3782.41602,3594.19775,2961.29272,4550.47363,10033,101.3487453214142,19.38681079479256,4,0,1491,4,0,1494]
[1682842853630382614,3365685704867853568,1215.85754,1172.23022,1262.53174,1198.53625,1153.2041,1247.14111,10033,101.34975043374313,19.388747702308624,4,0,1491,4,0,1494]
[1682842860479937076,3365685704864011136,3219.53955,1918.49133,4822.05615,1166.65173,1003.17786,1332.09094,10033,101.34740327016848,19.393119113123426,4,0,1491,4,0,1494]
[1682844329083930362,3365688655507878784,2385.70801,1331.1156,4081.14771,5061.92773,4458.75635,5794.08838,10033,101.34093872323098,19.39671195083761,4,0,1491,4,0,1494]
[1682844330090594265,3365688659805355008,1966.02698,1601.30505,2573.48706,2943.20483,2646.84058,3352.24951,10033,101.33476882058416,19.39611668236758,4,0,1491,4,0,1494]
[1682844330520809879,3365688659805354624,3569.65405,3034.10718,4368.61084,3358.94653,3019.28979,4040.26929,10033,101.3344424955311,19.396964598395783,4,0,1491,4,0,1494]
[1682844331556162947,3365688659805353856,2298.07349,2100.99878,2524.25928,2236.49536,2061.31006,2410.70923,10033,101.3359279328605,19.398962736875266,4,0,1491,4,0,1494]
[1682844337998015647,3365688655507895680,2610.7998,1855.33813,4084.55566,4246.98438,3719.15552,5062.23047,10033,101.33318568310548,19.401371024582307,4,0,1491,4,0,1494]
[1682844362611639259,3365688724227386112,3830.01562,2333.10669,5519.04492,5193.95898,4477.02051,5787.53662,10033,101.32846014361124,19.40517807803421,4,0,1491,4,0,1494]
[1682844364156701144,3365688728525481984,3871.61206,3352.71167,4444.6123,3585.61353,3226.09424,4147.07715,10033,101.32943518584108,19.408297891941704,4,0,1491,4,0,1494]
[1682844364287117013,3365688724227387392,3500.46191,2814.35156,4940.4502,3589.60059,3116.11938,4347.25977,10033,101.32435269232676,19.405073029288506,4,0,1491,4,0,1494]
[1682844365252706037,3365688724227399424,4256.15527,2561.76636,6166.42285,3806.17236,3283.06372,4391.78125,10033,101.3234163830564,19.40835863128561,4,0,1491,4,0,1494]
[1682844374066028887,3365688724227414272,4170.76709,2832.14478,6871.30078,3505.26074,3026.75415,3982.57617,10033,101.32086108055198,19.412867033726865,4,0,1491,4,0,1494]
[1682844465621076149,3365688930385851648,4533.41406,3775.79224,5726.93408,3902.6665,3412.01245,4451.42041,10033,101.31684823984423,19.41433134738507,4,0,1491,4,0,1494]
[1682844476121956748,3365688934679422080,2745.69434,1843.05945,4006.69165,null,null,null,10099,101.30711026620274,19.420915115865963,4,0,1491,4,0,1494]
[1682844476141695027,3365688934679422208,3341.21216,1914.25452,5563.98682,3598.61255,3229.53149,4208.20801,10033,101.30747439968468,19.4208654667838,4,0,1491,4,0,1494]
[1682844476243661017,3365688934684317696,1559.06836,1501.74023,1620.91125,1547.5481,1483.60522,1623.27539,10033,101.30850998482612,19.42124789741083,4,0,1491,4,0,1494]
[1682844476890825893,3365688930388639488,2441.99683,1430.89355,4683.08105,3484.97363,3070.49536,3908.64307,10033,101.30749772059946,19.422963716119657,4,0,1491,4,0,1494]
[1682844477912182793,3365688934681159424,2191.1665,1011.33167,3803.57495,null,null,null,20099,101.31066071015827,19.425374518697787,4,0,1491,4,0,1494]
[1682844478022374083,3365688930385891712,3430.24146,2308.55664,5134.33789,2257.17358,2047.34167,2523.51636,10033,101.31043954134108,19.425806508263264,4,0,1491,4,0,1494]
[1682844510235105710,3365688999105397888,1669.84778,967.822266,2465.79956,6030.50781,5139.4917,6958.80371,20033,101.30222017245144,19.433302635362363,4,0,1491,4,0,1494]
[1682844877919090439,3365689759316982656,1173.74561,1143.52283,1208.45593,1176.77856,1143.78552,1215.70251,10033,101.2948064926509,19.433896793691662,4,0,1491,4,0,1494]
[1682844879273800939,3365689755019654144,4276.89648,2867.20825,5729.59912,3992.6438,3472.57642,4753.50049,10033,101.29497740455838,19.43650330117639,4,0,1491,4,0,1494]
[1682844880188247789,3365689755019659264,2547.39966,2065.81445,3167.38672,2923.44434,2596.68677,3333.60205,10033,101.29243096745296,19.437588666659497,4,0,1491,4,0,1494]
[1682844886900865422,3365689759316982912,1092.22351,1044.39124,1155.09058,1096.66284,1049.09448,1143.19885,10033,101.287055293024,19.44013486714184,4,0,1491,4,0,1494]
[1682844889963916084,3365689755019682944,4179.44775,2850.77271,5728.54541,2886.72485,2531.25684,3209.76221,10033,101.28753237107848,19.443984415569588,4,0,1491,4,0,1494]
[1682844912185396529,3365689823739156864,3414.20776,2136.21289,6295.97803,3803.44482,3378.90308,4398.44287,10033,101.28389386620611,19.443517133703885,4,0,1491,4,0,1494]
[1682844915971250509,3365689828034357120,2236.63037,1051.32092,4911.59277,5652.10645,5078.56982,6350.15527,20033,101.2834573022742,19.44982638143918,4,0,1491,4,0,1494]
[1682844921579437996,3365689823739183232,2019.8772,1172.16614,4500.03711,4647.8584,4119.55762,5221.11816,10033,101.27986805825172,19.449738536219947,4,0,1491,4,0,1494]
[1682844923758708060,3365689823739192448,2815.63306,1548.55457,5203.09033,6813.4502,5827.12061,7986.29688,10033,101.27805022344972,19.45242959313844,4,0,1491,4,0,1494]
[1682845018253178371,3365690029897638912,3875.16162,2301.37695,6102.03955,5859.01074,5209.67627,6851.99951,10033,101.27304683641236,19.457363944692474,4,0,1491,4,0,1494]
[1682845027666920083,3365690034194888192,3817.98413,2429.90381,5454.09668,1410.92151,1243.66516,1597.65369,10033,101.26687475013664,19.46491550045896,4,0,1491,4,0,1494]
[1682845052445636526,3365690098617156480,4558.73779,3922.6438,5515.83301,4006.55933,3540.71021,4608.91455,10033,101.25750101112398,19.467614260224718,4,0,1491,4,0,1494]
[1682845058802446050,3365690102915016832,2636.64185,1503.62915,4737.77148,3864.11475,3451.62378,4176.91162,10033,101.25651603421916,19.470170643364384,4,0,1491,4,0,1494]
[1684721560991314503,3369443114054878080,4398.5957,2208.28296,6994.89648,5724.30957,4994.80811,6571.64209,20033,98.43368007830202,16.958041595471837,4,0,1491,4,0,1496]
[1684721563385009762,3369443114057172352,2471.44775,1818.31995,3328.83081,1986.33411,1760.76855,2394.66284,10033,98.43134864051235,16.961447727949714,4,0,1491,4,0,1496]
[1685472165485506546,3370944325384377472,2688.7998,1670.77429,4347.90771,2806.65894,2518.16309,3146.22363,20033,98.44186120098236,16.965041742777917,4,0,1491,4,0,1497]
[1685472165983558035,3358934699174526848,2018.43518,1449.80774,3073.06177,2354.97339,2023.46899,2764.55811,10033,98.44658035852164,16.96586567418038,4,0,1491,4,0,1497]
[1685472180642207237,3370944355446563456,1447.62158,1050.2583,2060.71362,1434.47351,1308.79553,1593.35474,10033,98.44468453687762,16.973243955938337,4,0,1491,4,0,1497]
[1685472183184522838,3370944355446563584,3706.64111,2737.87866,5185.97998,3207.48633,2729.50903,3674.36401,10033,98.45758413275848,16.975965767447903,4,0,1491,4,0,1497]
[1685472183845726287,3370944355450335232,2863.06177,2135.85522,3906.12109,1486.25049,1371.51196,1643.13403,10033,98.45528100555224,16.977747425994032,4,0,1491,4,0,1497]
[1685472183956720414,3370944359746125312,4919.17334,3924.72363,6291.63525,3970.39868,3219.81567,4890.93457,10033,98.45648761414496,16.978106573894507,4,0,1491,4,0,1497]
[1685472184700404416,3370944355446563968,2397.84644,1413.76672,4619.51465,969.651367,833.04071,1149.60022,10033,98.45265851175688,16.978360552990083,4,0,1491,4,0,1497]
[1685472186176755288,3370944355446564480,6067.30127,4476.49756,8175.67822,5356.45557,2603.64185,7822.64355,10133,98.45478095608937,16.981424071006558,4,0,1491,4,0,1497]
[1685472229946452908,3370944458525779328,1745.76697,1466.81799,2144.31689,1948.21912,1710.35144,2352.44263,10033,98.45722134674328,16.979511519050533,4,0,1491,4,0,1497]
[1685472233623703921,3370944458525780480,468.502258,465.50473,471.484436,468.789825,465.432861,472.252655,10033,98.46488746497432,16.98323118526922,4,0,1491,4,0,1497]
[1685472234930556427,3370944462822320384,4423.91846,1909.96167,6742.99951,4847.89258,4207.21484,5691.65771,11033,98.46953477717769,16.986524905982897,4,0,1491,4,0,1497]
[1685472237032508984,3370944458525781248,3063.62036,1757.17371,4958.97705,12048.4004,10331.4121,13811.3096,20033,98.46500720984469,16.98900119794207,4,0,1491,4,0,1497]
[1685472247052518855,3370944497185067648,3070.50806,2770.60718,3484.40625,2928.44653,2689.35132,3171.48779,10033,98.47000184116672,16.989123336822963,4,0,1491,4,0,1497]
[1685472248975797032,3370944497182055680,1722.5094,1123.62122,3058.52979,1098.0166,934.390015,1247.59741,10033,98.46937757146048,16.99212789212045,4,0,1491,4,0,1497]
[1685472435667006068,3370944875139279104,3203.53955,1732.16052,6886.75684,3166.03784,2824.68994,3495.50488,20033,98.4808869134381,16.998586404747478,4,0,1491,4,0,1497]
[1685472436934650032,3370944870849932416,4126.82324,2777.01978,5734.49023,2876.14502,2556.10181,3196.8606,10033,98.484515768239,17.00154430845102,4,0,1491,4,0,1497]
[1685472437410223286,3370944870842646400,4823.80566,3568.25464,6790.17773,3813.34888,2986.15186,4810.88281,10033,98.48438177946603,17.002801591464365,4,0,1491,4,0,1497]
[1685472438225065627,3370944875139161856,2652.5769,1266.86816,4692.39648,3214.15527,2934.07837,3532.55225,20033,98.47812558300129,17.00184078295485,4,0,1491,4,0,1497]
[1685472455138946799,3370944909501904768,2245.05176,1833.68213,2766.9502,2030.27148,1714.37805,2689.87549,10033,98.4919096454378,17.011595808102893,4,0,1491,4,0,1497]
[1685472458798665573,3370944909498876672,4764.88721,3086.92798,6930.57178,2339.27637,2033.92859,2742.38428,10033,98.5011226479837,17.01686755840096,4,0,1491,4,0,1497]
[1685472507424734238,3370945008281609088,2340.83521,1455.18188,4091.82422,1964.9209,1768.9585,2192.05664,10033,98.50324658245437,17.02216965315042,4,0,1491,4,0,1497]
[1685472508203215304,3370945008281608960,6519.33008,4576.30469,10010.6787,6741.46826,3152.82007,11477.0742,10133,98.50297126727747,17.02402157322022,4,0,1491,4,0,1497]
[1685472509446065345,3370945012581796864,1255.82898,1208.20764,1303.02222,1243.89197,1205.36487,1288.37195,10033,98.50886831543843,17.02499891420925,4,0,1491,4,0,1497]
[1685472511300870683,3370945012579089920,4291.58838,2992.17749,6613.42871,6747.90039,5915.16553,8014.28809,20033,98.50377622622668,17.026085154015906,4,0,1491,4,0,1497]
[1685472521640031082,3370945046941000832,2226.57251,931.329773,4723.31982,3539.58594,3119.04395,3912.13721,20033,98.51575621632207,17.02792041691511,4,0,1491,4,0,1497]
[1685472522643202681,3370945046938818304,3448.37598,1989.89978,5777.90234,1567.01575,1300.22852,1803.62134,20033,98.5169409025662,17.030419661274575,4,0,1491,4,0,1497]
[1685472523851942034,3370945046938819840,3071.7478,1584.43005,4774.47461,2151.9375,1857.29517,2473.34497,20033,98.51329611021796,17.03098716075079,4,0,1491,4,0,1497]
[1685472525095466635,3370945042641353088,4980.58057,3501.6333,7654.18506,3536.59229,2761.60034,4444.80664,10033,98.51301008852488,17.03270265803382,4,0,1491,4,0,1497]
[1685472529702918789,3370945042641329664,684.731201,676.338623,694.277405,682.676453,675.386597,690.64801,10033,98.5198124906495,17.03917472274384,4,0,1491,4,0,1497]
[1685473260953342032,3370946520110111616,5795.26465,4309.84424,7621.91016,4107.11816,3196.15796,5912.52246,10033,98.5262124240869,17.039361768822676,4,0,1491,4,0,1497]
[1685473263183628421,3370946524409578880,5658.63232,3812.03711,8207.50781,4291.19873,2975.71167,6798.78613,10033,98.52170758022352,17.04194058907513,4,0,1491,4,0,1497]
[1685473266767836423,3370946520110108672,2748.3479,1438.04285,4347.25244,4165.52979,3562.92236,5681.42139,10033,98.52962192853504,17.0444939812767,4,0,1491,4,0,1497]
[1685473280397589157,3370946554469852416,3053.28735,1699.67603,4835.45898,3154.97925,2798.30249,3548.70068,10033,98.53342174038832,17.051819941806336,4,0,1491,4,0,1497]
[1685473284271660331,3370946554469855232,1831.88672,1563.81104,2203.35352,1842.49768,1625.18323,2107.7561,10033,98.537853040802,17.054998654580064,4,0,1491,4,0,1497]
[1685473329679646753,3370946661845472896,2333.43896,1276.01599,3798.12549,3799.31006,3282.55591,4172.43115,10033,98.54840372569625,17.059141047140656,4,0,1491,4,0,1497]
[1685473332910403004,3370946657549076096,4169.06543,2458.86304,5671.54541,3067.28027,2621.85132,3565.89844,10033,98.54756249202008,17.06372536165426,4,0,1491,4,0,1497]
[1685473333665544517,3370946657549075200,3459.16748,2229.60547,5709.5166,2822.198,2357.38818,3770.54761,10033,98.55135396786775,17.0622315242543,4,0,1491,4,0,1497]
[1685473335655985821,3370946661846490240,3531.86963,1831.86584,4901.146,10530.3975,9350.92188,12267.4678,20033,98.55030135583006,17.064896929511793,4,0,1491,4,0,1497]
[1685473536509023863,3370947069865950336,2719.1687,1610.81995,5146.95264,2939.52344,2567.28052,3275.55298,10033,98.57382809168324,17.080461389088804,4,0,1491,4,0,1497]
[1685473536685116845,3370947069865949696,3649.56543,2576.55713,5085.8291,3024.13159,2627.88525,3537.83936,10033,98.57019467732538,17.079372735350255,4,0,1491,4,0,1497]
[1685473536973759899,3370947074162302848,1877.19678,1049.73755,2972.18652,968.554749,839.184448,1090.85645,10033,98.57153350116278,17.080870771508497,4,0,1491,4,0,1497]
[1685473537096748514,3370947074162309248,712.812622,456.935822,3369.30786,2097.18018,1837.60645,2376.6875,11033,98.56656881249909,17.07775340123199,4,0,1491,4,0,1497]
[1685473539124074292,3370947074165351040,2984.32471,2436.75562,3698.94458,2690.82251,2261.17432,3216.05371,10033,98.56899009243055,17.083462882603428,4,0,1491,4,0,1497]
[1685473540362832461,3370947069865953792,4525.87646,3057.91333,8773.24121,3650.21606,2994.51099,4674.46973,10033,98.5773685887727,17.08301891286241,4,0,1491,4,0,1497]
[1685473543003203181,3370947069865957760,1751.07495,1352.35095,2471.11133,3957.34888,3261.45825,4770.13379,10033,98.5738277125768,17.08614899954429,4,0,1491,4,0,1497]
[1685473554810339848,3370947108525084032,1374.04285,1322.84619,1420.90381,1365.83582,1317.92944,1419.7373,10033,98.57617939025124,17.088570192410604,4,0,1491,4,0,1497]
[1685473557515478658,3370947104226175488,4861.19385,3142.6167,8940.25879,3213.13916,2555.94531,4731.15527,10033,98.58823539603286,17.0922364523447,4,0,1491,4,0,1497]
[1685473559132655866,3370947108525079296,313.891907,310.310181,317.858887,313.458679,310.58374,317.182709,10033,98.58138954539366,17.093691967484546,4,0,1491,4,0,1497]
[1685473559714566987,3370947104225706112,3962.77612,2705.24878,5449.53369,2419.43457,2056.11328,2945.37012,10033,98.58690490216983,17.095370156881156,4,0,1491,4,0,1497]
[1685473604659139760,3370947211601226880,4312.98535,3066.00024,5893.92432,4371.23877,3549.59351,5410.60449,10033,98.59134810120284,17.098000212567324,4,0,1491,4,0,1497]
[1685473606144419044,3370947211604288512,3655.7749,3343.39307,3948.27563,3571.79639,3323.03784,3865.06348,10033,98.59040449484844,17.09879150677086,4,0,1491,4,0,1497]
[1685473622206910114,3370947241665182848,3959.88477,2713.49707,5912.26855,2013.13538,1795.86279,2263.8855,10033,98.60666985950684,17.10852754312903,4,0,1491,4,0,1497]
[1685476562473681451,3370953121476187008,4186.61572,2597.2605,6403.30957,3319.63232,2864.35986,3903.47314,10033,98.61277518760582,17.12154839120556,4,0,1491,4,0,1497]
[1685476562781651406,3370953117179951360,986.812378,950.17572,1033.33398,976.252197,938.854309,1010.43915,10033,98.61298207857678,17.122492794953537,4,0,1491,4,0,1497]
[1685476576825087614,3370953151546887936,3746.61768,2322.70874,5924.66357,2360.80322,2077.78735,2691.04639,10033,98.62385643854871,17.12799837412079,4,0,1491,4,0,1497]
[1685476577425186378,3370953151539695872,3468.11304,1827.21143,5494.9126,3309.13379,2899.88452,3714.32227,10033,98.62501234226625,17.127866588108958,4,0,1491,4,0,1497]
[1685476577973167061,3370953155835917952,3080.56567,1889.99634,4708.29883,2745.72729,2497.51807,3058.24731,10033,98.62181660327732,17.126920536322285,4,0,1491,4,0,1497]
[1685476583055763380,3370953151539702656,3436.24463,2216.17554,5161.80176,1915.92578,1668.76794,2083.66431,10033,98.6268822843199,17.13387921914291,4,0,1491,4,0,1497]
[1685476583656356078,3370953155838993280,1024.01904,881.111572,1222.60291,875.224365,803.440613,942.48407,10033,98.63157086025404,17.135607029154496,4,0,1491,4,0,1497]
[1685476628343987046,3370953254618920960,2632.87012,1276.37183,4101.9082,5190.44971,4576.05566,6115.69385,10033,98.635267712503,17.137605151656626,4,0,1491,4,0,1497]
[1685476836079661807,3370953666936237440,2751.45068,1723.75647,4278.93164,7050.99219,6051.1123,8166.65186,20033,98.65493958368576,17.158078907369195,4,0,1491,4,0,1497]
[1685476840200250390,3370953671235044992,3853.70703,3137.9021,5249.80273,3196.72095,2608.66113,3832.55811,10033,98.66180552500632,17.161905444109454,4,0,1491,4,0,1497]
[1685476840896807231,3370953671233013760,3867.38354,1754.31531,6886.32959,4372.07715,3872.39111,4955.65674,20033,98.65897663494474,17.163939710063676,4,0,1491,4,0,1497]
[1685476841327769489,3370953666935817856,3781.17798,2138.35327,5481.91846,2214.104,1905.91138,2535.85254,10033,98.66497525995966,17.164858234344763,4,0,1491,4,0,1497]
[1685476853204916560,3370953705592746624,4440.62939,2627.22119,6844.19775,8664.78809,7438.05371,10418.4014,20033,98.66624379303728,17.167196975874997,4,0,1491,4,0,1497]
[1685476854310851114,3370953701295562368,2145.32715,1341.08081,3216.45386,2710.56567,2345.229,3191.54419,10033,98.6688707773186,17.169948807513528,4,0,1491,4,0,1497]
[1685476854786758108,3370953701295562496,3394.95923,2223.41431,5248.67236,2247.82129,2000.34998,2554.67578,10033,98.66845868479702,17.171220196234582,4,0,1491,4,0,1497]
[1685476907454115719,3370953808673982720,4734.0918,3575.6604,6388.85498,3811.84863,3071.85278,4888.40918,10033,98.68427882621936,17.181098084784974,4,0,1491,4,0,1497]
[1685476909468747269,3370953804374795264,2653.65112,2552.60205,2777.14355,2663.81812,2562.60645,2766.79175,10033,98.68158260576926,17.182461762830307,4,0,1491,4,0,1497]
[1685476921284012056,3370953838734538752,3541.16333,2230.40454,5145.24512,7346.57861,6481.72021,8847.3877,20033,98.69274184278665,17.187489110183563,4,0,1491,4,0,1497]
[1685477662672809908,3370955316203303808,4814.72656,3570.00732,7599.06738,3702.18579,3018.36035,4668.33154,10033,98.70824703968567,17.19841002906972,4,0,1491,4,0,1497]
[1685477675795125605,3370955350563052288,4580.69678,2786.22144,8091.12988,2382.05664,2044.71399,2690.47412,10033,98.71308013210904,17.20474583633166,4,0,1491,4,0,1497]
[1685477677190703262,3370955354862182144,5871.10303,4264.87451,8098.13232,4491.51904,3255.90356,5941.97168,10033,98.71527187363988,17.207261651123,4,0,1491,4,0,1497]
[1685477681411819529,3370955354862177920,3392.12231,2606.86572,4280.61621,2705.63525,2329.8147,3271.60815,10033,98.71946184041474,17.21202273418343,4,0,1491,4,0,1497]
[1685477681488199028,3370955354859030400,3603.90479,2332.38208,5407.79834,3977.12329,3559.0791,4637.68604,10033,98.72074345051968,17.212256212827533,4,0,1491,4,0,1497]
[1685477728468265032,3370955453642283648,4019.0769,2936.58862,6371.98486,3163.43433,2628.3916,4366.93262,10033,98.72405971105886,17.21558423374342,4,0,1491,4,0,1497]
[1685477730413258064,3370955453642290048,4266.0166,2781.25195,6613.08545,3595.9519,3188.05981,4765.86377,10033,98.72496812584887,17.218617384169637,4,0,1491,4,0,1497]
[1685477730673050448,3370955457941387520,2351.60449,2193.93359,2544.50488,2297.61475,2142.05713,2500.04688,10033,98.72270571169504,17.218735376069784,4,0,1491,4,0,1497]
[1685477744473528736,3370955492301116544,3518.83667,3151.0896,4035.63916,3439.31494,3117.98657,3779.46973,10033,98.73537846416164,17.22380405965694,4,0,1491,4,0,1497]
[1685477745184003425,3370955492299083648,1389.45886,543.54657,1980.50488,2582.60669,2241.98413,2921.05835,21033,98.73710190604471,17.224757619322126,4,0,1491,4,0,1497]
[1685477747338277613,3370955488002041472,2524.52319,1097.63696,4174.07178,1968.3772,1758.19543,2186.49487,11033,98.73439747163027,17.22745917731613,4,0,1491,4,0,1497]
[1685477749371751169,3370955492299079424,4654.78857,1939.31335,7646.74268,10514.999,9007.03809,12775.625,20033,98.7422821581195,17.228605182029003,4,0,1491,4,0,1497]
[1685477933333266265,3358946244047197184,2995.1731,2180.27881,4394.89746,2524.10059,2219.00488,3033.32739,10033,98.74761796821004,17.23324250815381,4,0,1491,4,0,1497]
[1685477933782151838,3370955865959175168,5013.74512,3557.06592,7902.61426,3982.80347,1985.8634,7474.29199,10133,98.74378501610654,17.234428577322433,4,0,1491,4,0,1497]
[1685477934495758000,3370955870255061760,2593.41797,1354.43286,4242.21338,1846.20435,1623.96289,2108.17065,20033,98.74829355241717,17.235784827620083,4,0,1491,4,0,1497]
[1685477935701124006,3370955870256199040,3090.30151,1615.33301,5813.26367,5437.25586,4741.04834,6371.3584,20133,98.74063698680058,17.235139958972976,4,0,1491,4,0,1497]
[1685477950491802246,3370955904617957120,4887.77539,4227.70801,5990.19141,5551.51611,4200.88721,6715.10889,10033,98.75757952771592,17.242955018990095,4,0,1491,4,0,1497]
[1685477953247073795,3370955900318649728,361.675903,359.716034,363.54129,362.000641,359.972107,363.991364,10033,98.75264478474324,17.24629659702342,4,0,1491,4,0,1497]
[1685477953465853025,3370955900318946560,793.113281,639.282349,1050.67273,675.700073,595.378357,777.112915,10033,98.75727067704732,17.246658595850402,4,0,1491,4,0,1497]
[1685477954030826711,3370955900319151872,5425.80762,3576.98169,9423.95801,3202.80518,2586.28271,5247.5166,10033,98.7550660030289,17.248075447344778,4,0,1491,4,0,1497]
[1685477955251612405,3370955904617953792,2775.50903,2013.78613,4216.20508,2275.40332,1981.9657,2700.61938,10033,98.76006404900475,17.24886360669649,4,0,1491,4,0,1497]
[1685477955626920608,3370955900318941312,1879.64026,1449.44702,2649.14453,1883.69995,1649.32617,2137.48218,10033,98.7653199199912,17.24939642459548,4,0,1491,4,0,1497]
[1685477957170750910,3370955904617954688,4639.30859,3753.67163,5557.69629,3854.26733,3404.88745,4543.64014,10033,98.75771076274768,17.25002646745486,4,0,1491,4,0,1497]
[1685478002376903070,3370956003398160128,4261.16309,2476.89478,6629.11377,2269.35522,2028.65735,2551.20532,10033,98.7650925183867,17.25259604830972,4,0,1491,4,0,1497]
[1685478005541470508,3370956007695128320,3076.12964,1783.15417,5237.47852,2472.88428,2186.34863,2869.74341,20033,98.7666938211687,17.25754227362471,4,0,1491,4,0,1497]
[1685478006389960863,3370956007695124608,3766.96265,1999.89319,6275.73584,5058.7207,4338.17139,5777.66113,20033,98.77452460966428,17.258123580703817,4,0,1491,4,0,1497]
[1685478006926985590,3370956007693978112,3100.65747,1324.29858,6938.66455,3462.62939,3104.90063,3814.91968,20033,98.77320469411669,17.259366955862042,4,0,1491,4,0,1497]
[1685478009002946057,3370956007697160192,5083.49902,4645.00293,5637.82324,5264.77441,4692.26611,6008.52441,10033,98.7700334991463,17.261156146015118,4,0,1491,4,0,1497]
[1685478009110048048,3370956007693978880,456.319305,389.754181,529.081299,630.730469,491.774597,784.087341,10033,98.76930663964316,17.261557089364896,4,0,1491,4,0,1497]
[1685478009627059662,3370956007697158272,706.400818,672.79895,740.635376,706.726135,676.29541,733.072632,10033,98.77310727707548,17.262337683159327,4,0,1491,4,0,1497]
[1685478020337588077,3370956042056891136,4717.8042,3659.03345,7056.4292,3515.54248,3000.51221,4563.02051,10033,98.7825586017232,17.26533306374263,4,0,1491,4,0,1497]
[1685478022488776851,3370956037757927040,3573.58398,1980.90381,6007.10352,3495.75415,2980.2229,5482.04492,10033,98.7800016398747,17.26774079819635,4,0,1491,4,0,1497]
[1685478022767305955,3370956037757927808,3815.17505,2896.84204,5059.94287,2401.36548,2051.48584,3357.34399,10033,98.77745089292188,17.26795355969895,4,0,1491,4,0,1497]
[1685489755227477439,3370979509758190080,4183.02002,3691.36938,4798.65723,3861.14014,3543.42798,4407.53516,10033,98.78834158212072,17.274726034266987,4,0,1491,4,0,1497]
[1685489758184352106,3370979505459251072,4246.47461,2130.28076,6481.75293,5301.89551,4598.96191,6487.77686,10033,98.79823976696386,17.27836868787573,4,0,1491,4,0,1497]
[1685489775376143150,3370979539819007104,3655.85742,2626.36743,5570.39697,2334.32812,1911.42285,3315.99316,10033,98.80938788608422,17.288457797261376,4,0,1491,4,0,1497]
[1685489777692134816,3370979544117913472,2578.19678,1975.11096,3356.94238,2211.14258,1890.63867,2619.3938,10033,98.80551016146288,17.291804664628796,4,0,1491,4,0,1497]
[1685489821841063249,3370979647193919232,3795.6311,2451.15845,6299.95361,3075.42773,2691.81421,3492.30103,10033,98.813365779405,17.292348381569028,4,0,1491,4,0,1497]
[1685489823588973156,3370979642898238336,2092.77026,2007.36462,2200.08691,2078.21289,1981.97412,2174.43213,10033,98.8135958096208,17.29652386297291,4,0,1491,4,0,1497]
[1685489825968468075,3370979642898238464,3535.34668,1876.41748,5506.82715,2387.43359,2147.13623,2737.84863,10033,98.81692541940971,17.296215119671068,4,0,1491,4,0,1497]
[1685489829954322938,3370979647197120128,3420.57251,2031.64795,4919.1333,3397.62427,2960.42896,3948.29736,10033,98.81552084246904,17.30318019621343,4,0,1491,4,0,1497]
[1685489839769808391,3370979681552564608,6251.6499,4389.11182,9312.54688,4760.87061,3235.87769,6698.18457,10033,98.82543739632396,17.302396314077882,4,0,1491,4,0,1497]
[1685489841159977854,3370979677257990400,5176.85547,3651.09448,7745.33301,3502.94019,2884.63037,6345.60449,10033,98.8210430147512,17.304385225086758,4,0,1491,4,0,1497]
[1685489841871558299,3370979677257990272,3664.86084,2061.56836,5784.60986,1292.40002,1112.76025,1414.43347,10033,98.82248899127862,17.304703200115057,4,0,1491,4,0,1497]
[1685489843118674609,3370979677257992576,2738.46021,2076.22046,3848.26123,2258.23999,1956.98718,2659.30811,10033,98.82672415372714,17.305740624931133,4,0,1491,4,0,1497]
[1685489844822097551,3370979677257999488,4745.46436,2916.75732,6557.63623,3541.12085,3090.07422,4069.802,10033,98.83053821024858,17.309527318134396,4,0,1491,4,0,1497]
[1685489846149531897,3370979677257999616,5114.01123,3714.3396,7283.69678,2722.84595,2418.62598,3305.43286,10033,98.82775863747594,17.30929571717318,4,0,1491,4,0,1497]
[1685490035290446771,3370980055215139840,3817.26343,2125.68018,6433.38135,3800.46655,3410.19141,4534.65137,10033,98.83812745884832,17.3202532401939,4,0,1491,4,0,1497]
[1685490052312822051,3370980089574890240,2774.37598,1689.88684,4420.62158,2463.40259,2120.3999,2715.92798,10033,98.84932739827332,17.328896493985784,4,0,1491,4,0,1497]
[1685490052752971650,3370980093871659904,3556.02026,1641.31323,6641.61182,1182.93884,998.09845,1386.46936,20033,98.84978433206176,17.331146969781805,4,0,1491,4,0,1497]
[1685490053151450843,3370980093871660672,4049.0293,2524.29639,5654.28027,1230.59607,635.416565,2083.01636,20033,98.84892555706573,17.331614308893478,4,0,1491,4,0,1497]
[1685490098393658531,3370980196952899200,2330.97412,1763.65784,3191.28564,3008.89697,2616.08154,3458.7793,10033,98.85706348639847,17.334899005714792,4,0,1491,4,0,1497]
[1685490102054856008,3370980196949655296,5476.21582,3568.87378,8464.79297,3006.11475,2545.38721,4067.31226,10033,98.86563331391832,17.33837734501581,4,0,1491,4,0,1497]
[1685490103930868192,3370980192654114176,3795.27441,1861.65332,7836.90723,1863.97876,1672.7406,2034.07056,10033,98.86152068822904,17.339539689448653,4,0,1491,4,0,1497]
[1685490115812172546,3370980227013856512,4650.47168,3549.77515,6477.71338,3324.04858,2739.71753,4294.3252,10033,98.86288211965164,17.342039066030345,4,0,1491,4,0,1497]
[1685490116126525503,3370980231309389440,3535.40015,2491.46802,4979.33643,4274.11572,3533.89087,5311.77051,10033,98.86455866043732,17.34342818436138,4,0,1491,4,0,1497]
[1685490116647317084,3370980227013855616,3222.41284,1733.41113,5867.06104,3109.45215,2686.27515,3593.95825,10033,98.86254937324324,17.34468651971938,4,0,1491,4,0,1497]
[1685490116938075207,3370980227013856384,1986.8855,1551.27148,2576.14282,1608.31665,1350.68176,1952.18213,10033,98.86580664953009,17.344708879878837,4,0,1491,4,0,1497]
[1685490853428137350,3370981708781370368,2640.41772,2384.01318,2980.57129,2549.38696,2321.89746,2862.18726,10033,98.88006527765324,17.351837026476886,4,0,1491,4,0,1497]
[1685490853591830025,3370981708778788096,2275.16333,1404.62317,3585.44922,2880.45801,2572.21655,3213.05322,10033,98.88087843890816,17.35200819636177,4,0,1491,4,0,1497]
[1685490853644813470,3370981708778120448,4537.84766,2457.63599,6502.08643,3532.12134,3109.12817,3986.48584,10033,98.88078564532157,17.35274034049738,4,0,1491,4,0,1497]
[1685490859597400902,3370981708778114944,4175.76611,2409.52954,6760.44141,3367.88843,3020.22534,3755.43579,20033,98.88015913533988,17.359192248917804,4,0,1491,4,0,1497]
[1685490860703539519,3370981708781365120,622.933472,617.502747,627.483643,624.387756,619.584534,630.220642,10033,98.88186293363798,17.361283293046714,4,0,1491,4,0,1497]
[1685490871116293354,3370981738842610176,2428.2959,1265.01648,3746.17603,3952.12109,3505.4895,4549.65234,20033,98.89033943516804,17.36260184226265,4,0,1491,4,0,1497]
[1685490872627492333,3370981743141101824,5018.6792,4381.36914,5845.50586,5642.11768,4533.32129,7218.96484,10033,98.8852824320996,17.364859830278647,4,0,1491,4,0,1497]
[1685490921927269661,3370981846220307456,3027.88428,1760.86108,4601.76514,3320.46338,2894.82446,3719.59619,10133,98.8984823165076,17.371401995439097,4,0,1491,4,0,1497]
[1685490923484595042,3370981841921848064,4543.62646,3261.10791,5805.78857,4621.01318,3036.12646,5933.39453,10033,98.89808921856876,17.372615414187194,4,0,1491,4,0,1497]
[1685490924119547537,3370981846218275584,2785.2666,1525.04309,4365.61572,2912.77417,2551.99634,3288.36621,20033,98.89630100610351,17.37402643243291,4,0,1491,4,0,1497]
[1685490924467997010,3370981841921852032,5241.0,3698.05591,8258.68945,2499.98267,2257.36792,2851.01465,10033,98.90065272148648,17.374229200942324,4,0,1491,4,0,1497]
[1685490925649924247,3370981841921855232,4255.17285,2761.1731,5667.51367,2851.54712,2512.58911,3308.47412,10033,98.90629097362766,17.375194417899557,4,0,1491,4,0,1497]
[1685490938617830557,3370981876281604608,4685.67676,2587.95166,8126.66797,1778.08484,1581.6145,2033.66125,10033,98.91149440202256,17.380266329342046,4,0,1491,4,0,1497]
[1685490938678882088,3370981876281600256,3639.46143,2164.9375,5710.57422,4911.77637,4222.48438,5988.92383,10033,98.90857581391236,17.37880787740484,4,0,1491,4,0,1497]
[1685490939346689223,3370981880580453376,825.633911,751.905762,911.671997,828.791443,776.907837,877.435791,10033,98.91328649778184,17.38157383618292,4,0,1491,4,0,1497]
[1685490940655690628,3370981880580036864,1952.11035,1675.47705,2405.91089,1675.02673,1487.08911,1859.68469,10033,98.90943419056038,17.382525041708274,4,0,1491,4,0,1497]
[1685490943758472504,3370981880580453120,3569.92578,2239.89404,6045.84326,3431.31665,3001.09375,3953.16016,10033,98.91789288227878,17.38679179974659,4,0,1491,4,0,1497]
[1685490944715280637,3370981880580033280,1701.03198,1191.66064,2951.7395,1987.29016,1796.75061,2258.43774,10033,98.91331858333066,17.386446189386078,4,0,1491,4,0,1497]
[1685491127690489972,3370982254238743680,3602.66895,2180.59058,5827.64941,6115.49561,4984.68359,7169.51367,10033,98.9192791676612,17.38885489445758,4,0,1491,4,0,1497]
[1685491128085372629,3370982258535117312,4200.53613,2592.10718,6223.8501,4941.59814,4376.80518,5588.78857,20033,98.92045236007657,17.39090825246295,4,0,1491,4,0,1497]
[1685491131450217211,3370982258537574912,314.802826,306.328613,323.238281,312.182068,303.467987,323.272766,10033,98.9259555663708,17.39257388254231,4,0,1491,4,0,1497]
[1685491133460705218,3370982258534599424,4727.03955,2075.61719,7929.4043,3367.125,3076.01172,3826.24658,10033,98.928768007542,17.398505530509727,4,0,1491,4,0,1497]
[1685491133545862062,3370982258537574784,2833.90259,2266.23633,3653.9751,2711.10278,2363.60791,3341.84277,10033,98.9292175515214,17.398949328239418,4,0,1491,4,0,1497]
[1685491134203561135,3370982258533873024,1006.46832,589.571167,1673.24548,1597.79626,1356.97632,1887.70837,20033,98.92280981512604,17.39691182322071,4,0,1491,4,0,1497]
[1685491148955826026,3370982292894841344,3222.63037,2062.10718,5260.41748,4664.88867,4073.36328,5366.86133,10033,98.93968736638269,17.40431984151188,4,0,1491,4,0,1497]
[1685491149412379773,3370982292897312896,3543.61548,2613.48584,4615.04639,1735.79175,1534.39075,1874.26624,10033,98.93730893671716,17.404706869631045,4,0,1491,4,0,1497]
[1685491198800060486,3370982395976088064,1133.21204,1077.93787,1209.48511,1097.64661,1042.29163,1167.43481,10033,98.9399803899097,17.411887963163856,4,0,1491,4,0,1497]
[1685491199530325580,3370982395974050048,4674.81982,1964.31482,7342.04297,6663.99707,5815.10547,8127.42334,10033,98.94428402220149,17.414220468522846,4,0,1491,4,0,1497]
[1685491204315293880,3370982391677773056,2938.25562,1873.81519,4533.1875,1274.83313,1129.33667,1388.24475,10033,98.94816231294908,17.420089626995924,4,0,1491,4,0,1497]
[1685491215454725445,3370982426037512704,2993.82837,1944.78723,4309.81592,2764.76782,2361.83691,3217.34741,10033,98.9527948345571,17.42072978545516,4,0,1491,4,0,1497]
[1685491216298604816,3370982430333780608,3990.60352,2339.32471,6230.27344,11132.4824,9615.91992,12805.2949,20033,98.95372767649778,17.422270782172802,4,0,1491,4,0,1497]
[1685494153095758327,3370988301552797952,4283.55518,2568.95532,6981.1709,2760.64502,2465.67285,3286.63452,10033,98.96131543922782,17.429906145720008,4,0,1491,4,0,1497]
[1685494156036735472,3370988301552809856,3645.05811,2053.30005,5560.77734,4645.99609,3982.55103,5318.28027,10033,98.96993062800304,17.434821683124596,4,0,1491,4,0,1497]
[1685494168239747117,3370988340211889152,1380.09656,1224.24646,1543.46985,1357.41333,1231.16675,1506.41455,10033,98.97711730570832,17.437788015754947,4,0,1491,4,0,1497]
[1685494170747010801,3370988340211265408,1968.97302,1573.28943,2569.38379,1397.76233,1272.03784,1529.44409,10033,98.97233124203449,17.441040686720257,4,0,1491,4,0,1497]
[1685494172258634638,3370988340208287104,4235.0,2371.62793,6136.31934,3426.39478,2966.27148,3873.23901,10033,98.98152362890204,17.441382243189604,4,0,1491,4,0,1497]
[1685494172443638262,3370988335918727808,2037.27026,1551.78174,3035.40796,1291.39502,1180.76794,1398.75952,10033,98.9807963035821,17.44263259254554,4,0,1491,4,0,1497]
[1685494172601563826,3370988335912570368,4937.26318,2636.19116,7142.44141,3581.05078,3155.67212,4248.00391,10033,98.983249662633,17.443252402001466,4,0,1491,4,0,1497]
[1685494173424992695,3370988340208286592,3536.97803,1692.99573,5800.87793,3419.77026,3079.91968,3829.61377,10033,98.98510061233674,17.444901610568223,4,0,1491,4,0,1497]
[1685494174900154713,3370988335912580224,2778.96167,2007.37732,5484.56348,2340.34717,2010.1499,2827.39453,10033,98.98018824019005,17.446648194694927,4,0,1491,4,0,1497]
[1685494175939860279,3370988335912585344,4508.11719,3416.86182,6237.05029,4672.59961,3322.41113,6800.77637,10033,98.98190011014115,17.4487373910226,4,0,1491,4,0,1497]
[1685494222432057687,3370988438991806592,3894.97144,2977.75928,5285.40137,5297.65723,3983.06299,6989.63135,10033,98.98267497207922,17.45144283746082,4,0,1491,4,0,1497]
[1685494223777883564,3370988443288665856,2925.9104,1442.5979,5395.48096,6475.07764,5569.55713,7247.53418,20033,98.98698569715944,17.455218461953837,4,0,1491,4,0,1497]
[1685494225183295177,3370988438991814400,3301.05005,1944.83203,5056.14795,5149.16113,4489.48877,5890.13574,10033,98.9964950714405,17.455118445484892,4,0,1491,4,0,1497]
[1685494226728453674,3370988443287964288,2318.05029,1327.65759,4490.16309,6395.55762,5626.15869,7730.9624,20033,98.98827622322143,17.456454052378156,4,0,1491,4,0,1497]
[1685494237961345497,3370988477647238912,1432.03455,1257.68884,1654.4502,1262.92517,1153.07812,1369.68823,10033,99.00034974325185,17.45963910771326,4,0,1491,4,0,1497]
[1685494238464919454,3370988473351567104,3686.21313,2511.72339,5329.11816,2431.63867,2110.3125,2824.77222,10033,98.9978586226002,17.460551548354832,4,0,1491,4,0,1497]
[1685494241296668606,3370988473351573248,4297.60889,3357.11816,5762.40332,4200.38867,3068.44116,5555.90479,10033,99.00490178134254,17.462733340551736,4,0,1491,4,0,1497]
[1685494425675502755,3370988851308706304,2829.09985,2424.97021,3340.13452,2516.07422,2177.55078,2922.38892,10033,99.00924668764009,17.465947697634302,4,0,1491,4,0,1497]
[1685494425848868004,3370988851310910336,4030.02979,3060.06201,5851.28857,2713.02588,2200.37817,3843.31982,10033,99.00802110087486,17.4670098297446,4,0,1491,4,0,1497]
[1685494429620723781,3370988855607340544,4533.09424,3170.30859,6326.69727,2261.16943,2024.11304,2605.18164,10033,99.00761515906876,17.473096039040968,4,0,1491,4,0,1497]
[1685494431720883237,3370988855604360576,3887.92603,2412.39868,6087.48877,4170.21924,3673.51123,4767.35303,10033,99.01523971727336,17.475251048582464,4,0,1491,4,0,1497]
[1685494447043073229,3370988885668489344,2960.93921,1900.06335,5290.44531,1928.74805,1666.60095,2160.85181,10033,99.01874285259768,17.48390722726888,4,0,1491,4,0,1497]
[1685494448259550064,3370988885668500352,2594.90015,1770.06543,3715.39844,1396.12244,1222.83521,1606.17395,10133,99.02815266429688,17.483465232726093,4,0,1491,4,0,1497]
[1685494449046998979,3370988885668500224,2418.22925,1938.92163,2985.45752,2036.90894,1763.71472,2392.14868,10033,99.027950748476,17.48559700154318,4,0,1491,4,0,1497]
[1685494450237378766,3370988889967078272,4324.34912,2574.97485,6604.18652,2322.44653,2047.0564,2632.40479,10033,99.02228048855429,17.486119960580876,4,0,1491,4,0,1497]
[1685494494846010623,3370988988747715200,3450.52368,2094.49731,5291.13086,2872.01392,2597.12036,3259.87915,10033,99.03206259292944,17.487588665598796,4,0,1491,4,0,1497]
[1685494496054845420,3370988988754177792,4196.70215,2905.40015,5991.38379,3806.74365,3421.42896,4577.43896,10033,99.0327945187228,17.489488268579773,4,0,1491,4,0,1497]
[1685494496135578635,3370988993043312640,3413.16724,1828.39661,7423.57324,2379.6897,2051.67603,2644.4436,10033,99.03176200156592,17.489630056424378,4,0,1491,4,0,1497]
[1685494501131317208,3370988993046293248,3523.84375,2627.03638,5034.52246,2315.00317,2011.87512,3025.29883,10033,99.03452236972244,17.49426243827423,4,0,1491,4,0,1497]
[1685494501965359796,3370988988747741056,771.920654,650.298157,925.687866,712.091003,640.630554,784.932861,10033,99.03680291382544,17.495585803590874,4,0,1491,4,0,1497]
[1685494512668509588,3370989027406031488,2951.31152,2653.64087,3294.39258,2805.97681,2506.43506,3128.13745,10033,99.04426245460824,17.497872344712697,4,0,1491,4,0,1497]
[1685494513185334845,3370989023110242432,4158.84912,2834.81934,6592.26855,2372.53369,2073.56104,2733.10327,10033,99.0435894201692,17.498927483777138,4,0,1491,4,0,1497]
[1685494514591050347,3370989023107492864,3259.30762,1698.37341,5399.12012,1816.17871,1511.42786,2074.77808,10033,99.04011874287878,17.50067508049115,4,0,1491,4,0,1497]
[1685494520105866761,3370990500576270080,2749.60059,1906.56567,3783.88403,1703.45996,1522.67383,1884.51416,10033,99.04763400827858,17.508895926371366,4,0,1491,4,0,1497]
[1685495252304557972,3370990500576272768,586.063721,560.305542,614.664124,601.277466,570.605957,633.558289,10033,99.0547646294256,17.510249239459878,4,0,1491,4,0,1497]
[1685495253200248915,3370990500578360320,4046.32031,2450.45923,5998.85645,2879.77393,2563.08301,3258.31738,10033,99.04881398599788,17.51004870869447,4,0,1491,4,0,1497]
[1685495257944305160,3370990504871799040,4979.66797,3417.69141,6922.58594,2954.74927,2479.13086,4059.85156,10033,99.05761981417864,17.515162728595868,4,0,1491,4,0,1497]
[1685495258047973309,3370990500579002368,2192.99097,1631.32739,3263.63965,1602.72278,1436.02771,1795.40857,10033,99.05769319300066,17.516094061188667,4,0,1491,4,0,1497]
[1685495258689020654,3370990500576289024,4346.45996,3085.7666,7200.3916,3457.22388,2893.1062,4232.02686,10033,99.05889632406472,17.51772850463459,4,0,1491,4,0,1497]
[1685495270472788883,3370990534936034944,3689.11108,2268.48926,6113.4873,3890.44678,3413.54028,4527.52197,10033,99.060890669125,17.519927755769114,4,0,1491,4,0,1497]
[1685495272902234229,3370990539231536896,4376.83252,2317.41113,6933.80859,null,null,null,10099,99.0719667669312,17.522721505325087,4,0,1491,4,0,1497]
[1685495272937269521,3370990534936044160,4657.54932,2802.37671,6780.47119,2933.84595,2484.1106,3468.35986,10033,99.07230826485072,17.522638126187925,4,0,1491,4,0,1497]
[1685495337491585579,3370990672377410560,2669.9314,2311.03516,3219.79541,2583.68408,2308.66846,3043.91284,10033,99.08879483969832,17.538205568904193,4,0,1491,4,0,1497]
[1685495339645762796,3370990672377410816,636.693359,458.548553,845.064819,654.813477,524.852051,785.082458,10033,99.08525310447756,17.540447646844157,4,0,1491,4,0,1497]
[1685495341455008634,3370990672377411072,3597.02563,2458.84351,5465.65283,2185.35571,1899.78625,2565.43994,10033,99.0901623223899,17.54214022186765,4,0,1491,4,0,1497]
[1685495341957455747,3370990672377411200,5824.76074,4494.64795,7862.48779,6057.46436,4407.97266,9391.28809,10033,99.09599774104424,17.544159640812026,4,0,1491,4,0,1497]
[1685495342313714274,3370990672377633024,3969.25732,2831.50952,6104.61328,2323.43994,2021.94202,2598.13892,10033,99.09281623533656,17.54415866316458,4,0,1491,4,0,1497]
[1685495343769311733,3370990676673471616,2585.53687,2135.67725,3726.27271,2221.65234,1942.37781,2612.96606,10033,99.09121226660646,17.544768595594785,4,0,1491,4,0,1497]
[1685495343885644394,3370990676670863232,3287.65723,2229.98926,4826.7417,4160.27686,3724.65186,4737.83154,20033,99.09006944682612,17.54498024071511,4,0,1491,4,0,1497]
[1685495344108092410,3370990676670488192,3986.90845,2389.57275,5330.81982,3209.09424,2852.37842,3706.27783,10033,99.09178439631847,17.54561510873193,4,0,1491,4,0,1497]
[1685495526035540443,3370991050334533888,2005.73267,1589.24695,2644.39893,1944.59338,1744.62,2142.48755,10033,99.09672144793691,17.54718966315028,4,0,1491,4,0,1497]
[1685495542358619765,3370991088987347840,2655.23486,1502.53638,4253.72803,5089.90576,4365.19678,6051.40283,10033,99.10760388645998,17.55380843554288,4,0,1491,4,0,1497]
[1685495542831827891,3370991084694502400,3860.07617,2968.53027,5355.40088,4427.18359,2155.15283,6630.63867,10133,99.10901448231148,17.55645544969726,4,0,1491,4,0,1497]
[1685495543279834775,3370991084694275456,2247.76514,1943.13403,2623.79565,2105.83569,1815.5929,2529.74463,10033,99.10816610837868,17.557452241710973,4,0,1491,4,0,1497]
[1685495544368787945,3370991088990331136,1651.82727,1599.46533,1711.85193,1644.66418,1598.87024,1707.16797,10033,99.10957674240872,17.559250921289145,4,0,1491,4,0,1497]
[1685495545942065329,3370991088990330752,1652.54224,1590.86987,1717.15747,1628.27942,1584.5144,1708.72314,10033,99.1095000825292,17.56072028676876,4,0,1491,4,0,1497]
[1685495546824205076,3370991084694275840,1862.26843,1290.92407,2612.64429,2173.07715,1932.07446,2549.53613,10033,99.11217794442707,17.559771433219463,4,0,1491,4,0,1497]
[1685495547071935266,3370991084694275712,2496.51318,1987.53003,3959.89014,1998.4165,1670.92957,3382.52002,10033,99.11398494611832,17.560845951052233,4,0,1491,4,0,1497]
[1685495547426175871,3370991088987707520,3104.16382,2014.47705,4924.12646,7282.80078,6133.47607,8607.35254,20033,99.11154782831495,17.561546970232474,4,0,1491,4,0,1497]
[1685495548340570718,3370991088990329600,5146.4248,4131.42285,6581.84424,4327.13428,3685.76147,5394.01855,10033,99.11584905106582,17.563226555661906,4,0,1491,4,0,1497]
[1685495548767214839,3370991088987704832,4185.88232,2355.87378,7093.12842,4896.45166,4280.67432,5664.09766,10033,99.11562163594829,17.56512463873509,4,0,1491,4,0,1497]
[1685495549992976307,3370991084694275584,2178.17358,1845.18689,2834.89917,1801.18457,1576.10828,2138.60645,10033,99.11399532318195,17.564892266952498,4,0,1491,4,0,1497]
[1685495598775336416,3370991192066913536,3073.94214,1653.90735,5028.73389,3432.33838,3082.07617,3785.72803,20033,99.1229448137492,17.570355217053226,4,0,1491,4,0,1497]
[1685495600182102044,3370991192066911488,3383.86523,1862.32703,5066.30225,3701.71973,3244.52148,4172.96387,20033,99.12784461206849,17.574515779573563,4,0,1491,4,0,1497]
[1685495612549185019,3370991226426647936,3899.4082,2501.26978,5580.20264,3657.05225,3224.67065,4152.67236,10033,99.13322324655884,17.577654124204734,4,0,1491,4,0,1497]
[1685495613922206513,3370991222133233920,3892.41479,2904.52148,6653.23389,3281.87134,2456.83081,4996.02686,10033,99.12465526816612,17.57787363498714,4,0,1491,4,0,1497]
[1685495615723821581,3370991226426647296,3670.6521,1728.52808,5319.27393,4877.89014,4312.99023,5530.73242,20033,99.13735407873116,17.58036789167937,4,0,1491,4,0,1497]
[1685542531210491561,3371085058576157696,2117.59033,1770.49133,2461.98608,1933.42542,1695.05383,2391.73267,10033,99.14296410937884,17.588312234878284,4,0,1491,4,0,1497]
[1685542531334888477,3371085062871696512,4219.13916,2412.50488,6246.93701,3541.29883,3073.49292,4054.6167,10033,99.1424010777886,17.588680745963803,4,0,1491,4,0,1497]
[1685542533231282137,3371085062874158720,3061.47998,2824.93091,3421.1853,3042.55469,2798.49048,3370.00903,10033,99.13865381543955,17.59019603820114,4,0,1491,4,0,1497]
[1685542534801356814,3371085058576157824,3943.70361,2647.98218,5657.0083,4413.33691,3835.73267,5033.69922,20033,99.14799293405864,17.591032970870003,4,0,1491,4,0,1497]
[1685542548719687872,3371085097232249856,3770.7959,2052.24707,6080.89697,5404.08984,4924.89893,6112.75928,20033,99.14920003997072,17.59618811103596,4,0,1491,4,0,1497]
[1685542548927924591,3371085092935896576,2513.46045,1646.74963,4188.48438,1877.57056,1657.01721,2065.55859,10033,99.1496791171704,17.596863008540307,4,0,1491,4,0,1497]
[1685542552139427100,3371085092935896960,5361.2583,3370.60889,8458.19238,1849.22498,1679.90637,2051.71924,10033,99.16097392595152,17.601560496944625,4,0,1491,4,0,1497]
[1685542554123987571,3371085092935897472,3646.22534,2218.2417,5364.45703,2658.14746,2329.80298,3024.40625,10033,99.15669882085388,17.603297733898483,4,0,1491,4,0,1497]
[1685542554290764650,3371085092935897344,1096.61572,782.883179,1642.65637,2523.65283,2228.36621,2791.16968,10033,99.15828204554224,17.60413469320561,4,0,1491,4,0,1497]
[1685542617893360534,3371085230374853120,836.15271,734.469849,965.158264,783.199707,713.687805,857.938354,10033,99.17007010404043,17.616357553937632,4,0,1491,4,0,1497]
[1685542618423767243,3371085230374853376,6258.98438,4165.71387,8941.55957,1971.72156,1694.7926,3362.84302,10133,99.17347657877124,17.617506887229137,4,0,1491,4,0,1497]
[1685542620142992985,3371085234672850176,1617.67004,1471.16577,1841.27161,1741.14355,1618.65186,1857.84314,10033,99.17852952016644,17.61979619853132,4,0,1491,4,0,1497]
[1685542623627323439,3371085234671169792,4087.91333,2472.01099,6072.146,3054.27466,2761.72778,3433.02271,10033,99.17986276329346,17.625721308133855,4,0,1491,4,0,1497]
[1685542804203280522,3371085608331976832,3250.20947,2649.94067,4299.2793,2913.47046,2395.87842,3687.32104,10033,99.18438970071192,17.62238653050183,4,0,1491,4,0,1497]
[1685542804962857849,3371085612627507200,3796.44629,2482.82642,5730.88428,2051.4375,1830.39111,2259.04907,10033,99.1830527711606,17.625206061939252,4,0,1491,4,0,1497]
[1685542805158488601,3371085608331977600,387.795807,371.493774,408.388123,378.738068,362.549652,392.441711,10033,99.18378871067532,17.625798760025244,4,0,1491,4,0,1497]
[1685542822468934427,3371085642691719424,3827.29224,2199.2002,7427.21191,3841.13721,3282.146,4369.61963,10033,99.19793058029887,17.63496398087949,4,0,1491,4,0,1497]
[1685542875738684811,3371085745770939392,5324.80469,3867.10522,7386.52881,3728.27979,2927.99976,5378.77246,10033,99.20143655566103,17.646198858684226,4,0,1491,4,0,1497]
[1685542875887186012,3371085745770939264,2172.55859,1840.72131,2569.12646,2087.87573,1829.31238,2429.20752,10033,99.20343265226786,17.64716799585576,4,0,1491,4,0,1497]
[1685542878074583313,3371085745770940160,3248.74634,1788.8512,4536.68311,2983.03149,2623.34546,3372.59766,10033,99.21332263816431,17.65001861505557,4,0,1491,4,0,1497]
[1685542878221679549,3371085750066458368,3347.61035,1877.05164,5208.3457,3057.29956,2681.85205,3457.44531,20033,99.21180753780354,17.650527581883413,4,0,1491,4,0,1497]
[1685542880391797878,3371085750068924672,3776.73901,3146.45264,5133.82861,3175.57446,2827.15527,3749.93823,10033,99.20948878851956,17.65343741266507,4,0,1491,4,0,1497]
[1685542880612005220,3371085745770941440,2632.4292,1762.12378,3865.57129,4020.5498,3446.51562,4906.59033,10033,99.211976273181,17.652752525643805,4,0,1491,4,0,1497]
[1685542894031342845,3371085784426195584,1696.4281,1534.81812,1903.88623,1650.77917,1491.50281,1816.39355,10033,99.21624186405462,17.65891920655073,4,0,1491,4,0,1497]
[1685542897673953959,3371085780130684288,5201.78223,3362.12524,7786.05078,2586.70776,2309.21094,2944.74634,10033,99.2238517335556,17.662207184229537,4,0,1491,4,0,1497]
[1685543647805568932,3371087291959182592,1707.31714,1360.2179,2172.20679,1072.69263,984.729675,1608.61072,10133,99.2409843930478,17.67624628903269,4,0,1491,4,0,1497]
[1685543652546248328,3371087291959184896,2593.29004,1866.01465,3515.48682,1611.97913,1440.56653,1771.95032,10133,99.24299736979512,17.679764628991773,4,0,1491,4,0,1497]
[1685543701159892057,3371087395037392512,790.397522,780.791626,801.851074,788.995056,778.41571,800.552307,10033,99.25149504822298,17.687718948147882,4,0,1491,4,0,1497]
[1685543715568402658,3371087433694349312,2669.53564,1084.25891,5047.83301,2884.0332,1466.40723,6199.66309,20033,99.26151710913707,17.693915901646147,4,0,1491,4,0,1497]
[1685543715718263826,3371087433696155136,2401.3313,1175.91931,5332.73828,4014.30127,3653.84155,4473.52344,20033,99.26153124832295,17.69449068512892,4,0,1491,4,0,1497]
[1685543904415890612,3371087811653276672,1360.0387,1247.85156,1527.57861,1273.86865,1191.40833,1363.42444,10033,99.27103350234536,17.702715135629152,4,0,1491,4,0,1497]
[1685543907645067910,3371087807354253568,1369.42102,1124.7511,1709.28589,1231.60046,1127.34485,1350.323,10033,99.27089791196704,17.707725088254126,4,0,1491,4,0,1497]
[1685543908753796055,3371087807355143680,2609.14014,2156.62573,3121.9082,2278.41577,1891.94324,2922.14526,10033,99.27618707323224,17.708188508103245,4,0,1491,4,0,1497]
[1685543910350758995,3371087807354253952,8603.11328,6526.60645,11139.1211,8875.29785,6578.68018,10838.2178,10033,99.2755813135776,17.70947594245234,4,0,1491,4,0,1497]
[1685543910655729832,3371087811651457152,2769.2334,1387.25867,4953.2749,4852.03564,4206.55859,5553.59814,20033,99.27663862633558,17.71112742604163,4,0,1491,4,0,1497]
[1685543924843407780,3371087846011392384,3149.60718,1292.26465,5092.86377,3271.81177,2921.97412,3626.98706,20033,99.28228098256152,17.717976127180325,4,0,1491,4,0,1497]
[1685543925287452651,3371087846013014528,1583.93542,1469.73572,1711.9552,1542.21667,1429.62061,1675.48901,10033,99.28834982500771,17.715642969848755,4,0,1491,4,0,1497]
[1685543926036285226,3371087846013014400,3197.59863,2595.2522,3959.25781,3567.91089,2848.30615,4305.82178,10033,99.28952188341616,17.718335408262345,4,0,1491,4,0,1497]
[1685543972743451598,3371087944793208832,1082.97339,830.499207,1496.07751,938.78894,838.159058,1045.26807,10033,99.29623054666231,17.721943106663087,4,0,1491,4,0,1497]
[1685543975978847785,3371087949090396416,4265.04248,2180.53711,6218.50977,2696.25928,2361.04199,3012.39233,20033,99.29670634697504,17.727036692064193,4,0,1491,4,0,1497]
[1685543990892994119,3371087979152950656,3776.46094,2404.61572,6118.63965,2645.5249,2342.95874,3128.26514,10033,99.30794600313835,17.733916328974644,4,0,1491,4,0,1497]
[1685543991560879044,3371087979152950528,4246.13525,2922.6792,6165.53711,2689.2085,2329.15869,3185.78979,10033,99.30871111458796,17.735641420954575,4,0,1491,4,0,1497]
[1685546928050280697,3371093854668213248,3692.4314,2525.73315,5487.93555,3210.41919,2476.1748,8257.06641,10033,99.3138339979986,17.741821176177158,4,0,1491,4,0,1497]
[1685546929823966194,3371093854668213120,1379.60645,1290.47595,1477.56482,1384.94958,1301.35596,1482.37366,10033,99.31576777318227,17.74393415903334,4,0,1491,4,0,1497]
[1685546930571761451,3371093858965383040,3992.25586,1981.77869,5837.09424,4397.84082,3800.39136,5276.31641,20033,99.31634942484312,17.74480544586859,4,0,1491,4,0,1497]
[1685546944542068881,3371093889027953152,5062.39014,3772.42017,7593.83398,3844.05518,2927.66455,5159.70361,10033,99.3274835496793,17.749792324737545,4,0,1491,4,0,1497]
[1685546949201050391,3371093889027954432,513.766052,451.653625,593.565247,513.092529,449.213287,584.13385,10033,99.33520100146691,17.75685850527777,4,0,1491,4,0,1497]
[1685546950225359806,3371093889027955200,1365.98413,977.412109,2230.90356,3296.47119,2825.31592,4254.56543,10033,99.33777738635062,17.758673992716435,4,0,1491,4,0,1497]
[1685546950467787892,3371093889027954944,4102.99561,2683.21484,5686.77246,2957.38916,2602.51099,3511.60986,10033,99.3338360215586,17.758422751441653,4,0,1491,4,0,1497]
[1685546951455170362,3371093893325109760,2390.45801,1005.97791,3853.74561,7791.53125,6688.06445,8967.50195,20033,99.33163561705908,17.759639068006305,4,0,1491,4,0,1497]
[1685546997243432742,3371093996404318464,4919.03223,2681.88306,9623.73242,5414.94336,4710.98389,6588.66309,10033,99.34133975523169,17.762799224750086,4,0,1491,4,0,1497]
[1685546999962683771,3371093992107172224,4513.89746,2787.93652,6343.57324,2861.92554,2550.47852,3210.99756,10033,99.33667224436992,17.766000215486073,4,0,1491,4,0,1497]
[1685547013952273175,3371094026466912128,1560.42383,984.847229,2723.08179,1731.99756,1502.53223,1923.59802,10033,99.34701343992008,17.77132715940116,4,0,1491,4,0,1497]
[1685547020912289202,3371094026466913920,4283.05518,2651.427,6253.56445,2940.51514,2616.67627,3380.88501,10033,99.35436283105356,17.7798046691803,4,0,1491,4,0,1497]
[1685547204745296840,3371094404424037888,251.425323,243.41423,258.529968,253.072372,246.630798,262.590485,10033,99.35929734215378,17.78371274505798,4,0,1491,4,0,1497]
[1685547207634200703,3371094408722987904,3060.88306,2470.12402,3816.44312,2695.01807,2249.79126,3220.22949,10033,99.36858392172878,17.786651620643198,4,0,1491,4,0,1497]
[1685547209669547804,3371094408721158272,2230.6123,1173.41504,4355.85791,2070.0498,1877.41077,2350.99487,10033,99.36295627337492,17.789732590642586,4,0,1491,4,0,1497]
[1685547221603033696,3371094443082726016,1625.38684,1513.77368,1739.14209,1584.97668,1486.28418,1672.7749,10033,99.36853128046776,17.791785632721066,4,0,1491,4,0,1497]
[1685547226762019403,3371094443082725632,2196.23413,1867.38721,2697.05542,1820.82483,1531.49158,2477.50464,10033,99.37488828095718,17.79958551197025,4,0,1491,4,0,1497]
[1685547271023651151,3371094546160100096,982.741211,490.390991,1812.2832,2543.71948,2088.76416,2961.69458,20033,99.38350901222408,17.799458935723525,4,0,1491,4,0,1497]
[1685547272471998686,3371094541862999040,5175.59814,3181.47705,7397.91064,2089.71729,1810.15955,2348.09521,10033,99.38583285131092,17.803439942510447,4,0,1491,4,0,1497]
[1685547274674203391,3371094541862999808,4714.92969,2329.65259,8339.66504,5593.07861,4636.9209,6939.09131,10033,99.38384899937898,17.8062320916605,4,0,1491,4,0,1497]
[1685547276758390870,3371094546159465216,3608.09448,1824.95459,5188.52197,7027.7998,5822.80908,8418.53809,10033,99.39141536799929,17.808200233964037,4,0,1491,4,0,1497]
[1685547277246924113,3371094541863001216,2713.46362,1687.61426,4041.60791,3724.7019,3219.95239,4399.3418,10033,99.38994679163994,17.808856495868003,4,0,1491,4,0,1497]
[1685547290228616024,3371094580519202944,1697.24744,1046.29736,2399.18018,3257.74658,2902.25195,3753.72754,10033,99.39568509994196,17.814544376123408,4,0,1491,4,0,1497]
[1685547290641057250,3371094576222740992,2847.39868,1854.04517,4514.70605,5227.15332,4517.28662,6132.29541,10033,99.3922520233101,17.81286498243319,4,0,1491,4,0,1497]
[1685547291780107653,3371094580519203072,4565.54639,2664.4082,9837.67188,4114.47314,3474.30493,5183.91992,10033,99.39339730286808,17.815286699036207,4,0,1491,4,0,1497]
[1685547291844450813,3371094576222743040,1797.30029,1201.72644,2757.73584,1490.63257,1353.03162,1659.7002,10033,99.3941407730312,17.815759128728224,4,0,1491,4,0,1497]
[1685547292396966037,3371094576222743168,4121.35107,2633.09375,5505.92383,3644.18237,3156.56152,4270.32373,10033,99.39351966346798,17.817438023075187,4,0,1491,4,0,1497]
[1685547293067145662,3371094580519825280,3221.24634,1654.30786,5030.69531,3514.45483,3125.83374,3930.49902,20033,99.39821426880066,17.81555052494245,4,0,1491,4,0,1497]
[1685548027436023014,3371096057990427904,2632.67749,2076.55469,3757.55957,2203.1604,1875.25562,2924.19751,10033,99.40283744834284,17.819753588875308,4,0,1491,4,0,1497]
[1685548035356295248,3371096057987950848,4125.979,2684.02954,7125.62891,null,null,null,10099,99.40934044128028,17.83138997255992,4,0,1491,4,0,1497]
[1685548035360424522,3371096053691499264,1895.36023,1670.62781,2252.92139,1604.34912,1400.56067,1894.49121,10033,99.40897371787436,17.83137207219127,4,0,1491,4,0,1497]
[1685548046480245769,3371096088051237376,2777.43848,1964.66077,4134.20068,2431.33862,2137.94995,2699.74414,10033,99.41374090420403,17.83175524078406,4,0,1491,4,0,1497]
[1685548050209759058,3371096088051240960,2370.67676,1650.90564,4011.89014,2361.75854,2046.78235,2701.70532,10033,99.42337908577372,17.837620382328637,4,0,1491,4,0,1497]
[1685548052527283225,3371096092347688320,3284.55762,1210.80371,6493.63867,2580.56274,2280.75269,2947.302,20033,99.41960713558964,17.841095099532286,4,0,1491,4,0,1497]
[1685548097001580815,3371096191131307008,4523.86914,2503.69189,7890.52393,2891.90674,2360.21826,6825.67236,10133,99.43135901764694,17.84223712092468,4,0,1491,4,0,1497]
[1685548097620554235,3371096195427505024,2964.93506,1629.20129,4815.46045,3370.31885,2984.98999,3807.59375,20033,99.42779415741056,17.843303095110866,4,0,1491,4,0,1497]
[1685548100918296794,3371096195427501568,3068.59546,1638.80969,4688.83105,6843.50537,5877.6123,8683.82617,20033,99.43187005674775,17.84660217244815,4,0,1491,4,0,1497]
[1685548101600455485,3371096195429380352,4088.48096,3261.11694,5283.26855,3908.27637,3197.45483,5096.15137,10033,99.43356785308904,17.847481641788193,4,0,1491,4,0,1497]
[1685548113838104836,3371096229786640640,3051.35449,1772.47485,4566.31592,2850.82275,2600.7627,3214.32617,10033,99.44028822955546,17.85000303393849,4,0,1491,4,0,1497]
[1685548304647689653,3371096603447331072,1553.93591,1284.09961,2022.05945,2046.44739,1781.34448,2392.20288,10033,99.44392742848704,17.862330055597532,4,0,1491,4,0,1497]
[1685548304653680733,3371096607743761024,5056.47656,2509.77612,7625.08447,null,null,null,11099,99.44358701896722,17.862388446759823,4,0,1491,4,0,1497]
[1685548304960929813,3371096607746239616,3159.45215,2226.25391,5395.8916,3114.57275,2473.3374,3997.54346,10033,99.44831785428411,17.862320699732518,4,0,1491,4,0,1497]
[1685548306086883744,3359086981537190784,1607.02686,1330.39563,2023.57227,2240.34814,1911.48291,2627.34155,10033,99.45452965121672,17.862532768304565,4,0,1491,4,0,1497]
[1685548319953228649,3371096637807074048,5658.93604,2812.91797,8950.97266,7469.16016,6171.11768,9566.38574,10033,99.45881574095928,17.87094008805299,4,0,1491,4,0,1497]
[1685548322021830530,3371096637807075456,4356.23145,2852.12085,5956.02393,4080.21997,3488.73462,5122.50537,10033,99.45623980567116,17.87302077913113,4,0,1491,4,0,1497]
[1685548324812949884,3371096637807077504,4077.20923,2691.28589,7437.32373,2832.90308,2459.12915,3546.35913,10033,99.46605139607637,17.875501182682868,4,0,1491,4,0,1497]
[1685548325014053528,3371096642104074752,3986.60327,2275.12354,5510.18115,2262.56958,1981.61792,2547.12085,20033,99.46611994721296,17.87673739757852,4,0,1491,4,0,1497]
[1685548373885519610,3371096740886298496,4565.8833,3252.23657,6055.60352,3639.7229,2975.85303,4573.19727,10033,99.47047338825452,17.883118596180584,4,0,1491,4,0,1497]
[1685548374420396294,3371096740889669760,4279.99854,2250.90845,10557.5371,1494.5625,1248.52954,1872.80627,10033,99.46926413162448,17.884241213201854,4,0,1491,4,0,1497]
[1685548376529780031,3371096740886300288,6606.8623,4506.23242,10182.8389,3765.35132,2814.58203,6740.12061,10033,99.4760098010214,17.88638318871459,4,0,1491,4,0,1497]
[1685548378741634695,3371096745185191040,770.118225,725.758789,814.39447,777.443787,743.082703,819.157227,10033,99.47376697769582,17.889318466170604,4,0,1491,4,0,1497]
[1685548388490017939,3371096775246041216,3466.64453,2020.78906,5317.93213,2022.03345,1780.02722,2207.04517,10133,99.48096483109528,17.889712202195234,4,0,1491,4,0,1497]
[1685548389138130361,3371096775246042624,1833.05054,1446.71094,2563.00781,1609.97644,1430.70581,1815.55103,10033,99.48447136309916,17.89117074201675,4,0,1491,4,0,1497]
[1685548389795643535,3371096779544929280,935.640259,768.006409,1192.88501,1301.41296,823.099854,1638.56116,10133,99.47863633814283,17.88920974829973,4,0,1491,4,0,1497]
[1685548395811821994,3371096775246046720,3767.08496,2318.37671,5179.89062,3341.95215,2926.13159,3804.60156,10033,99.48476583981956,17.8981085859477,4,0,1491,4,0,1497]
[1685560123557325862,3371120247244313088,3391.44214,1634.19751,5372.84229,3379.67041,2960.00903,3756.84399,20033,99.49489627883032,17.902406175966295,4,0,1491,4,0,1497]
[1685560126227397547,3371120242947357696,3257.06201,1366.29077,4827.1377,4849.46924,4340.07129,5722.97168,11033,99.4985673303582,17.903732405807897,4,0,1491,4,0,1497]
[1685560127675112587,3371120242950721792,2812.66333,1403.56445,5548.01465,2096.68701,1846.12805,2371.52124,10033,99.50051761398085,17.906473945102146,4,0,1491,4,0,1497]
[1685560139828775973,3371120277307101056,5727.75879,4090.70142,8171.31396,4062.95239,3396.55615,5240.26611,10033,99.50629588167892,17.90936876127892,4,0,1491,4,0,1497]
[1685560144714607144,3371120277307104512,5148.12939,3530.33569,7689.30664,3799.72217,2979.50708,5507.58154,10033,99.50992307622955,17.91560289836458,4,0,1491,4,0,1497]
[1685560193104661919,3371120384685187200,3349.26978,2861.37939,4043.177,2969.21167,2642.49927,3430.22437,10033,99.51014863808231,17.921133492214874,4,0,1491,4,0,1497]
[1685560195234874244,3371120380386325632,4174.48096,2900.58521,7028.04785,3565.7373,3152.80054,4186.85938,10033,99.51811861044284,17.92324455905355,4,0,1491,4,0,1497]
[1685560208554790345,3371120419044925440,4154.56885,3050.08276,5593.5376,3349.93066,2446.50122,4735.01709,10033,99.5284307661491,17.92919279883068,4,0,1491,4,0,1497]
[1685560210887040681,3371120419044925312,1538.7251,1283.65601,2102.30615,1429.87781,1294.01978,1546.95581,10033,99.5270913681768,17.93228896420417,4,0,1491,4,0,1497]
[1685560211775458945,3371120414746070656,3659.76196,2679.32666,4924.22998,3230.20386,2802.80542,3952.67188,10033,99.53101323350532,17.931594525187144,4,0,1491,4,0,1497]
[1685560213475256860,3371120419042979328,3950.49561,2190.30029,6735.39258,2724.52637,2366.93066,3072.32324,20033,99.53113480913268,17.935674547594004,4,0,1491,4,0,1497]
[1685560396894488754,3371120792703198464,3649.53247,2631.36035,4936.4624,3583.11597,2915.67456,4512.42676,10033,99.53501353479147,17.936846599821394,4,0,1491,4,0,1497]
[1685560397909222166,3371120792703200384,4183.69727,2456.53516,6241.50293,3890.12402,3375.62891,4515.70947,10033,99.54030135213152,17.940631678469973,4,0,1491,4,0,1497]
[1685560399367580652,3371120792703201024,3983.08667,2665.58545,5473.33252,3397.03687,2987.80469,3873.42554,10033,99.53344223001938,17.941180991576942,4,0,1491,4,0,1497]
[1685560399910008196,3371120792703202432,639.640381,532.219849,809.609558,1158.05652,952.279541,1411.37097,10033,99.53826064769582,17.942198175412422,4,0,1491,4,0,1497]
[1685560420813341608,3371120827062957952,1887.72119,1458.58838,2440.81226,2133.4209,1910.2384,2475.73975,10033,99.5494890271475,17.95527380078206,4,0,1491,4,0,1497]
[1685560421228675278,3371120831361784064,910.413757,869.339905,947.24231,913.122742,874.314331,950.771545,10033,99.5515393719769,17.95620044569314,4,0,1491,4,0,1497]
[1685560421803561875,3371120831361783680,3316.34277,2996.12085,3741.08179,3373.13623,2987.57153,3880.01294,10033,99.55158735525404,17.95777718084285,4,0,1491,4,0,1497]
[1685560468785246853,3371120934439032960,4570.3291,2259.16089,6466.44873,3299.53271,2896.4021,3654.50342,20033,99.55987394928428,17.962825734163747,4,0,1491,4,0,1497]
[1685560469456682372,3371120930142174848,5266.27393,2132.98828,8291.15918,3892.45117,3328.78003,4404.10303,11033,99.56475815069352,17.961059361709328,4,0,1491,4,0,1497]
[1685560487487475903,3371120964501925504,3385.41943,2379.94702,5281.39209,2857.20337,2480.21509,3232.24121,10133,99.5738171970089,17.972748629196467,4,0,1491,4,0,1497]
[1685560488932899005,3371120964501927296,3073.91992,1820.85376,7473.354,2944.74902,2569.83008,3370.45288,10033,99.5717170898275,17.973837555758546,4,0,1491,4,0,1497]
[1685560489763665281,3371120968800736384,2012.61426,1865.07471,2247.99536,1975.51843,1778.86414,2231.21387,10033,99.57179889932851,17.976758011029414,4,0,1491,4,0,1497]
[1685560490007184241,3371120968798248832,3421.38599,1949.13733,5119.91943,2516.8938,2156.85132,3229.61523,10033,99.5744140750303,17.976326606914633,4,0,1491,4,0,1497]
[1685560490427247032,3371120968800736256,2892.59644,2690.10913,3113.17383,2996.42114,2756.77661,3274.34717,10033,99.5741375311857,17.97726137876987,4,0,1491,4,0,1497]
[1685560490655552603,3371120968798248320,5471.14746,2560.25488,8568.80566,3457.19092,2972.83936,4165.875,10033,99.57534483439107,17.978093045642012,4,0,1491,4,0,1497]
[1685561222124010937,3371122441970682752,1781.98206,1113.52527,3090.26245,3513.00952,3097.11792,3993.021,10033,99.5829111077128,17.978101658010548,4,0,1491,4,0,1497]
[1685561222646986085,3371122446267505152,2587.72705,1338.31128,4736.63135,2418.24463,2116.38428,2744.13062,10033,99.5814131478303,17.978903171880635,4,0,1491,4,0,1497]
[1685561227438490557,3371122446269485696,2207.29883,1381.93774,3754.18433,3766.95752,3284.65259,4434.21191,10033,99.58259876485322,17.982138630985567,4,0,1491,4,0,1497]
[1685561227720941292,3371122441970688768,4064.93555,2573.10498,6484.77148,1940.11414,1727.52405,2152.29443,10033,99.58466304955004,17.983774860261832,4,0,1491,4,0,1497]
[1685561238421482435,3371122476330430464,2906.35059,1455.89587,4435.67578,3235.73438,2895.05078,3530.3606,10033,99.5912602406809,17.986396728957654,4,0,1491,4,0,1497]
[1685561238520449023,3371122476330430976,733.09082,564.574646,894.766052,735.574219,629.539062,880.449402,10033,99.59340608297624,17.986651370632007,4,0,1491,4,0,1497]
[1685561240996765998,3371122476330433408,3528.24609,2853.62671,4340.10156,3320.93262,2679.10156,4231.42773,10033,99.58630711010028,17.988996845065607,4,0,1491,4,0,1497]
[1685561243153499751,3371122476330436224,4467.62061,2673.55371,6793.80859,2506.10962,2200.92773,2945.48071,10033,99.59513257114152,17.991637703753725,4,0,1491,4,0,1497]
[1685561245777511695,3371122476330439680,4349.54248,2414.50049,7972.4248,3304.55078,2900.45166,3789.64844,10033,99.59737705897824,17.995438277069642,4,0,1491,4,0,1497]
[1685561290170307402,3371122583705948288,3556.88818,2122.74854,6540.37305,3958.67383,3552.80786,4454.03906,10033,99.60274323087565,17.996878601531012,4,0,1491,4,0,1497]
[1685561290673704700,3371122583705948160,4420.54492,2484.89893,6329.24268,5486.53809,4882.12891,6514.79004,10033,99.60173832121092,17.997826644482792,4,0,1491,4,0,1497]
[1685561293010728968,3371122579409659264,4485.53955,3028.94556,6956.74219,4736.42676,2150.99219,7115.21338,10133,99.60311010881946,18.000052158268115,4,0,1491,4,0,1497]
[1685561296348652910,3371122583708438272,880.505249,837.227234,917.690735,878.715759,845.134766,919.960876,10033,99.6047748128849,18.002721341571114,4,0,1491,4,0,1497]
[1685561306956428676,3371122618066173056,2871.31323,1399.73389,5443.11182,7503.27197,1923.84094,14996.2705,20133,99.6139418679539,18.004793922258568,4,0,1491,4,0,1497]
[1685561311532212912,3359112991859444352,4057.80298,2710.60352,5717.05566,2352.64795,2058.19604,2694.85425,10033,99.62096902954212,18.011030817075277,4,0,1491,4,0,1497]
[1685561314545702197,3371122613769413632,4015.54639,2594.12622,5713.95508,2834.40112,2424.95996,3760.34814,10033,99.61759571654936,18.014614349304864,4,0,1491,4,0,1497]
[1685561500201160290,3371122991726542208,3602.31201,2185.58398,6220.98975,2218.04419,2021.67078,2431.38818,10033,99.62907562153814,18.01918004297604,4,0,1491,4,0,1497]
[1685561565097744731,3371123133461755904,3301.94775,1796.38074,5655.77051,3581.68066,3246.64941,4034.01709,10033,99.64685929942408,18.036469383413447,4,0,1491,4,0,1497]
[1685561582055531032,3371123163525267456,1178.25012,876.670105,1547.51501,1569.04993,1376.00671,1771.22876,10033,99.65890711551276,18.045067058880797,4,0,1491,4,0,1497]
[1685561584603004407,3371123163525272064,1417.39392,1270.30225,1579.80249,1406.02869,1286.95667,1536.80164,10033,99.65268164973396,18.048018729539606,4,0,1491,4,0,1497]
[1685561584672585064,3371123167821954560,3590.15723,1822.91602,5729.33105,2108.05127,1815.35376,2366.40576,20033,99.6534246568492,18.04871450289885,4,0,1491,4,0,1497]
[1685561586854195776,3371123167821951104,2780.81494,1581.72717,4377.5127,5171.52539,2009.3894,19553.1699,20133,99.66127326921674,18.05152773118196,4,0,1491,4,0,1497]
[1685561587165396231,3371123167823987328,2662.79761,2466.50732,2831.875,2594.1438,2418.02124,2754.78052,10033,99.66486964936522,18.050890421480755,4,0,1491,4,0,1497]
[1685561589411537961,3371123167821948544,5557.64502,3080.22314,9741.48145,5619.66846,4772.8208,6902.97656,10033,99.66300893203842,18.054646652961537,4,0,1491,4,0,1497]
[1685564527369104225,3371129039040556800,4102.53125,2560.43188,6332.59961,3209.23022,2815.54272,3603.46216,10033,99.67496700652325,18.065061706998687,4,0,1491,4,0,1497]
[1685564527447097728,3371129043336750720,3712.73901,2456.61475,6921.75586,2896.52441,2443.35352,3524.96631,10033,99.67427800408424,18.06500501493904,4,0,1491,4,0,1497]
[1685564540664849382,3371129077696488192,4519.40723,2575.00146,7491.17285,1030.70813,803.063171,1350.67224,10012,99.67780149463051,18.07038610562204,4,0,1491,4,0,1497]
[1685564540873364814,3371129077698985344,3342.54297,3142.48364,3581.48901,3416.94434,3199.53784,3636.85376,10033,99.67828912202933,18.07105713162349,4,0,1491,4,0,1497]
[1685564541154286161,3371129073400300160,1004.82214,881.476746,1140.30896,1242.91248,1139.53748,1364.8385,10033,99.68425756719736,18.06901668748247,4,0,1491,4,0,1497]
[1685564589006799187,3371129176479523072,1613.61816,1384.09875,1939.45508,1633.1134,1485.91296,1832.60938,10033,99.68868842399668,18.075705657919396,4,0,1491,4,0,1497]
[1685564590653519738,3371129176479525248,2809.5542,1730.63049,5858.8457,3831.49023,3359.7854,4447.31494,10033,99.68713354884927,18.077280698326845,4,0,1491,4,0,1497]
[1685564594561671898,3371129176479533184,5317.71631,3899.17114,8394.68457,5785.66309,2933.98438,7616.07959,10033,99.69755231926383,18.08342296697668,4,0,1491,4,0,1497]
[1685564595931721421,3371129180776143872,2918.91235,1901.0675,4189.35742,5560.56152,4947.66602,6464.93359,20033,99.6945696560808,18.083695870778037,4,0,1491,4,0,1497]
[1685564605895642143,3371129210839885952,4421.64502,2679.04785,8632.90527,3286.00537,2840.85669,3638.08081,10033,99.70239793956664,18.08509734218834,4,0,1491,4,0,1497]
[1685564606552423207,3371129215135438080,4392.77832,2716.71313,6322.75684,3737.86377,3022.20605,5501.66748,10033,99.70354272698854,18.08569115404416,4,0,1491,4,0,1497]
[1685564607119186023,3371129215137999616,1125.29333,1080.29211,1181.06079,1131.21204,1079.49902,1178.354,10033,99.70351654960922,18.08726526521393,4,0,1491,4,0,1497]
[1685564607704896845,3371129215135880320,996.042786,617.235168,1891.87793,2016.46997,1733.47815,2321.75537,20033,99.69745096773788,18.085656818716217,4,0,1491,4,0,1497]
[1685564609251741330,3371129210839280512,2792.1145,2237.41284,3787.49927,2111.65112,1847.09949,2439.12793,10033,99.7002714883636,18.089448198990933,4,0,1491,4,0,1497]
[1685564609697080442,3371129210839284864,5923.41113,4156.67578,7848.72607,1797.62207,1616.6488,1968.88025,10033,99.7006036159396,18.091816281893355,4,0,1491,4,0,1497]
[1685564610875236993,3371129210839283456,3222.51221,2550.58447,4314.87158,2676.52148,2285.12402,3315.82495,10033,99.7101901280062,18.090817888424112,4,0,1491,4,0,1497]
[1685564796965527065,3371129593092990848,3698.35791,2126.57837,5680.76758,7755.75342,6383.19141,9033.10352,20033,99.71014810954937,18.096848838824236,4,0,1491,4,0,1497]
[1685564800733808698,3371129588796423296,2955.42822,2544.89941,3595.90918,2690.86255,2368.87183,3074.29053,10033,99.7195930142762,18.10319296070378,4,0,1491,4,0,1497]
[1685564812979321672,3371129623156166656,3005.14893,2282.79272,3968.03003,2364.09863,2001.354,2775.96875,10033,99.72687857362676,18.106548763758852,4,0,1491,4,0,1497]
[1685564814688055995,3371129627454796160,2988.88916,2724.02563,3257.07056,2980.01465,2805.25854,3252.16138,10033,99.71989412955142,18.108088509179183,4,0,1491,4,0,1497]
[1685564817523681120,3371129627454795520,2755.38086,2404.97754,3335.11133,2567.3772,2323.66992,2913.31592,10033,99.7295713985544,18.11119113993717,4,0,1491,4,0,1497]
[1685564818605320893,3371129623156173056,3775.82764,2408.38574,6400.25879,1937.41772,1718.02039,2141.96362,10033,99.72401691358776,18.111391827916037,4,0,1491,4,0,1497]
[1685564820136594742,3371129623156179968,4260.75439,2394.70728,7887.85205,2372.18823,2147.17627,2697.25806,10033,99.72796581480212,18.115920923773697,4,0,1491,4,0,1497]
[1685564864837698997,3371129726235396480,4943.97607,2642.60669,8792.03223,2830.771,2534.50146,3193.64966,10033,99.73547821396824,18.1166664448848,4,0,1491,4,0,1497]
[1685564869639454892,3371129726235400832,5460.50195,2464.01099,7891.18066,4383.08789,3876.36108,5272.07471,10033,99.73714726617249,18.12018876960916,4,0,1491,4,0,1497]
[1685564885061919489,3371129760595153664,4021.79565,2259.60864,5754.72949,5072.41211,4567.98828,6085.09814,20033,99.75104764365643,18.129547300494696,4,0,1491,4,0,1497]
[1685564886027927103,3371129760595156480,6273.37207,4679.89795,8598.45996,4735.31885,3311.09277,6531.40088,10033,99.7554288591931,18.131396536679155,4,0,1491,4,0,1497]
[1685564887298538979,3371129760595155200,4337.90674,2516.41724,6882.05859,2752.3501,2437.65259,2975.42822,10033,99.74676239963028,18.130783852366022,4,0,1491,4,0,1497]
[1685565620162241383,3371131238063911424,4098.11328,2876.70801,5703.12012,3255.19043,2745.10864,3970.74072,10033,99.75869767533224,18.134771043022287,4,0,1491,4,0,1497]
[1685565623595028304,3371131238063918464,3964.91797,2829.79932,5339.97559,2527.85498,2204.77368,2924.95142,10033,99.76137496055772,18.138766907203703,4,0,1491,4,0,1497]
[1685565625003501708,3371131238063922176,3706.01245,2745.56982,5060.74414,3016.89575,2653.05444,3686.50171,10033,99.76274928859594,18.141133992463413,4,0,1491,4,0,1497]
[1685565636918481784,3371131276720129664,4162.76416,2113.0498,6151.30127,935.200745,787.392151,1103.53882,20033,99.76437317303694,18.143511082818545,4,0,1491,4,0,1497]
[1685565689070536160,3371131375502900480,1313.78601,1160.32483,1499.25208,1250.66052,1150.81543,1361.31824,10033,99.7799600862551,18.155324363381784,4,0,1491,4,0,1497]
[1685565689498768245,3371131375502900608,1216.66772,972.370422,1660.23523,1095.37183,975.226379,1211.86401,10033,99.77841769398164,18.15550036264461,4,0,1491,4,0,1497]
[1685565692791511325,3371131375502906624,5433.95264,3815.99927,7531.96631,3404.72607,2827.61157,4592.25195,10033,99.78205287004438,18.158749863427413,4,0,1491,4,0,1497]
[1685565695569668651,3371131379801514496,3116.50317,1823.59033,4913.62305,5866.26758,5150.38379,6775.02539,20033,99.78433456579702,18.162468565835454,4,0,1491,4,0,1497]
[1685565706087349373,3371131414157198336,912.035767,729.018738,1219.71387,null,null,null,10099,99.79209148071712,18.164411546837314,4,0,1491,4,0,1497]
[1685565710373956199,3371131414161186432,5090.16699,4087.83862,6892.64551,4357.63379,3422.60376,5673.37158,10033,99.79777881650944,18.16916872755639,4,0,1491,4,0,1497]
[1685565712270240924,3371131414158679040,2412.40991,1237.09314,4057.49609,1858.93213,1622.1676,2139.41089,10033,99.79273946066492,18.171949567364152,4,0,1491,4,0,1497]
[1685565712864942687,3371131409862668800,6091.81641,4254.67529,8474.77246,3115.63843,2690.78491,3709.55518,10033,99.79494680911856,18.17297411597308,4,0,1491,4,0,1497]
[1685565898501362166,3371131792118307840,3284.07715,2939.35107,3773.92261,3209.99414,2919.12866,3571.43311,10033,99.80675309525614,18.17749660314996,4,0,1491,4,0,1497]
[1685565898757421597,3371131787819797888,5493.20215,3732.10156,8480.86035,4443.04443,3263.46265,7337.01465,10033,99.80388870775062,18.17732992660092,4,0,1491,4,0,1497]
[1685565911564104993,3371131826475910272,3063.16602,1121.7981,5027.37939,2293.64941,1966.71277,2641.62842,20033,99.81231828143584,18.183186250362425,4,0,1491,4,0,1497]
[1685565914858251095,3371131822179550080,1857.09827,1657.75903,2081.1897,1805.32397,1637.98401,2003.35974,10033,99.80917753901564,18.1869195668153,4,0,1491,4,0,1497]
[1685565915052814862,3371131826475536640,2783.48486,1429.55554,5305.69189,5869.72754,4912.54004,6828.68115,10033,99.80934126314057,18.188101400889888,4,0,1491,4,0,1497]
[1685565915708236860,3371131822179549056,5476.35205,3404.08447,7860.41455,2484.14526,2196.75488,2741.05371,10033,99.81777280388135,18.187504052589688,4,0,1491,4,0,1497]
[1685565917182166315,3371131826475904512,4415.6001,2583.53296,11873.9736,4718.36377,4110.99219,5638.23975,20033,99.81690997177226,18.19046207111122,4,0,1491,4,0,1497]
[1685565919169970022,3371131822179559808,3362.75293,2244.20239,5459.19482,3004.11353,2494.55811,3889.58057,10033,99.81502932607236,18.19213421791481,4,0,1491,4,0,1497]
[1685565919213745201,3371131826475904128,3435.45996,1811.25024,5742.14453,2920.65918,2519.13086,3274.63721,20033,99.81563246630816,18.192435787674835,4,0,1491,4,0,1497]
[1685565964122234567,3371131929554749184,3687.97217,2305.84375,5727.93408,1587.51465,1375.88318,1779.49561,10033,99.8251826249014,18.195196187699533,4,0,1491,4,0,1497]
[1685565965196020725,3371131925258777344,3845.4751,2187.11719,6896.30225,6569.82227,5619.26807,7490.12207,21033,99.81972574506788,18.19520991378052,4,0,1491,4,0,1497]
[1685565966762483475,3371131929555113600,1068.99451,768.108276,1709.09998,3511.80933,3116.21753,3921.64062,10033,99.822394563682,18.19895422473043,4,0,1491,4,0,1497]
[1685565969230444285,3371131929557259520,2976.83398,1879.62878,4712.47656,4565.38037,3956.33276,5450.45752,10033,99.82438585777864,18.199014666183725,4,0,1491,4,0,1497]
[1685565969520651961,3371131929555112448,3472.21777,1924.67175,4938.0293,4366.56836,3913.07764,4993.4668,20033,99.82485983535211,18.20020981647473,4,0,1491,4,0,1497]
[1685565980459279079,3371131959618526976,4202.4541,2696.20386,6084.55371,5398.41211,4645.34131,6570.88086,10033,99.83170540022697,18.20262124241303,4,0,1491,4,0,1497]
[1685565981867866722,3371131959618536960,6661.81641,4907.95508,9019.85352,6005.16504,4884.59326,8038.83301,10033,99.83435851917844,18.20637596757225,4,0,1491,4,0,1497]
[1685565983479432386,3371131959618964608,3016.47485,1955.69861,4268.37842,6458.13037,5299.19385,8053.37061,10033,99.83313108628518,18.207563894295944,4,0,1491,4,0,1497]
[1685753640681047986,3371507271041191552,5853.16602,3950.80688,8598.72266,3122.36475,2713.08862,3843.99756,10033,99.84916998973576,18.218275187452598,4,0,1491,4,0,1497]
[1685753643688517779,3371507275339331968,2838.79419,2586.82129,3209.11548,2761.26392,2474.88794,3094.60254,10033,99.84829331476942,18.222445629951817,4,0,1491,4,0,1497]
[1685753653323281654,3371507309699673472,1950.59338,1029.41467,3618.01733,1366.69263,1149.48694,1614.36609,10033,99.85432067728962,18.22207983315505,4,0,1491,4,0,1497]
[1685753654504741710,3371507305400930944,3523.30664,2606.70947,5118.79346,1930.79688,1734.34106,2151.05615,10033,99.85532967630525,18.22495268890184,4,0,1491,4,0,1497]
[1685753655675235992,3371507305400930560,3841.75464,2495.4187,6144.05811,3245.4812,2862.26782,3631.16553,10033,99.8525940421934,18.225299142160157,4,0,1491,4,0,1497]
[1685753656270785996,3371507305400931072,2017.77051,1603.29346,2749.74219,2135.48975,1879.1333,2439.49268,10033,99.85690492132628,18.226972687690782,4,0,1491,4,0,1497]
[1685753656522567723,3371507305400931200,6120.79004,4185.3667,8626.38086,3690.10522,3131.86987,4292.49512,10033,99.85349130614084,18.227013800132557,4,0,1491,4,0,1497]
[1685753658738269460,3371507309696571136,5970.12451,4111.50732,8906.42676,4143.93555,3542.12988,4947.86914,10033,99.86216784321036,18.230044612788014,4,0,1491,4,0,1497]
[1685753658986034794,3371507309699069184,759.860046,752.177307,767.634949,757.559387,747.877686,766.264709,10033,99.86309548346568,18.23086266023043,4,0,1491,4,0,1497]
[1685753660163179077,3371507309697326848,3181.01318,1959.79578,5368.04932,3622.43848,3152.17603,4186.09961,10033,99.8576219279692,18.23129145353032,4,0,1491,4,0,1497]
[1685753660841327881,3371507305400932224,4733.18701,3663.36938,6300.12549,2859.69165,2411.80347,4020.85962,10033,99.86003764419188,18.23194764235888,4,0,1491,4,0,1497]
[1685753706798351191,3371507408480147456,3130.94434,1891.66028,4890.21143,1743.16614,1605.51611,1991.24646,10033,99.8634814909027,18.234092794729698,4,0,1491,4,0,1497]
[1685753706943529608,3371507412775785728,4445.19043,2468.26025,6743.9834,3347.47412,2962.77246,3717.97729,10033,99.86179367508126,18.233736424406608,4,0,1491,4,0,1497]
[1685753711086410059,3371507412778283520,4284.35156,2719.35059,6142.13623,2283.47729,2032.17639,2535.15405,10033,99.86918193013771,18.238940750297537,4,0,1491,4,0,1497]
[1685753724515076270,3371507447136266752,4643.25488,2665.55493,6577.47119,2234.65234,2010.82092,2478.80054,10033,99.87311102104684,18.24513913541163,4,0,1491,4,0,1497]
[1685753724716030734,3371507442839888512,4589.47021,2841.71411,6792.021,2232.72144,2090.60938,2474.97339,10033,99.877580647372,18.245356361499137,4,0,1491,4,0,1497]
[1685753726144513353,3371507447138079616,2279.08398,2139.20508,2481.94678,2232.72144,2069.65381,2392.64722,10033,99.8829470494641,18.24673154637916,4,0,1491,4,0,1497]
[1685753726185656595,3371507447135521920,978.13739,900.099792,1085.31604,861.767151,831.003235,897.561951,10033,99.88370050635812,18.24692542919346,4,0,1491,4,0,1497]
[1685753913368897533,3371507820797013376,6212.78369,3433.21313,9269.94043,15288.8467,13465.3975,17283.9004,10033,99.88537525928152,18.254592627056653,4,0,1491,4,0,1497]
[1685753915078316021,3371507825093376128,2729.95435,1604.01819,4757.27637,4863.51074,4271.93457,5680.95752,10033,99.8949375146014,18.25684365007504,4,0,1491,4,0,1497]
[1685753915506888499,3371507825093377024,4071.81982,2291.52734,8222.57324,3330.32007,3033.3396,3805.20386,20033,99.89301685472546,18.256794411669656,4,0,1491,4,0,1497]
[1685753915811690317,3371507825093375360,5814.93652,2197.1897,10023.1855,null,null,null,21099,99.89535909112128,18.2572621034598,4,0,1491,4,0,1497]
[1685753915962420910,3371507825095142784,2819.95703,2664.09717,2992.74561,2832.84399,2662.33765,3098.08276,10033,99.89496169289004,18.25814104910954,4,0,1491,4,0,1497]
[1685753916557053698,3371507825095201536,4266.22656,2304.92554,6107.71387,1646.0321,1427.65039,1932.82483,10033,99.89461537151398,18.259833628769957,4,0,1491,4,0,1497]
[1685753917735807066,3371507825092641920,3720.32104,2257.97314,6198.06445,2491.61426,2202.90649,2780.56934,10033,99.89173281972404,18.2603142260245,4,0,1491,4,0,1497]
[1685753929049819202,3371507855156754432,4853.61328,3014.87695,7574.65869,2961.38086,2480.37451,3606.47241,10033,99.90327146670086,18.264365477326116,4,0,1491,4,0,1497]
[1685753932331867088,3371507855156756096,2498.33838,1693.39563,4201.72559,1889.4231,1700.44727,2039.64417,10033,99.90507903411496,18.266751921317447,4,0,1491,4,0,1497]
[1685753934494569552,3371507859454880768,1226.11108,1162.00439,1291.03613,1192.23706,1132.20911,1258.39404,10033,99.9030251263148,18.269069658922767,4,0,1491,4,0,1497]
[1685753935189663422,3371507859454880640,3317.63354,1818.65125,6664.78467,2112.10425,1873.66626,2317.9541,10033,99.90502565660935,18.27013849531446,4,0,1491,4,0,1497]
[1685753979127030220,3371507958235972992,3506.16089,2128.21143,5296.34619,3084.59326,2634.55688,3550.75854,10033,99.90961031862122,18.26913621113232,4,0,1491,4,0,1497]
[1685753981191607663,3371507958235975552,1107.39111,1034.03699,1209.48792,1101.80115,1028.00745,1192.6438,10033,99.91149087523118,18.275257234930724,4,0,1491,4,0,1497]
[1685753985655754747,3371507958235976192,3855.95532,2403.51172,5674.4541,4246.55908,3725.08081,4872.11426,10033,99.91333709172824,18.277548936091154,4,0,1491,4,0,1497]
[1685753987473844552,3371507962532312704,3309.15845,1656.48425,6674.92773,4736.25977,4182.71924,5299.37256,20033,99.91488678126215,18.281586569739357,4,0,1491,4,0,1497]
[1685754000332516026,3371507992595719936,2747.62866,2015.3761,4373.97656,1599.75293,1442.01135,1776.10608,10033,99.92048306236616,18.286267693396965,4,0,1491,4,0,1497]
[1685754000687126750,3371507996894419456,1757.72961,958.2229,3500.20557,2226.92578,1946.10681,2491.45044,10033,99.92695510281638,18.28482830925465,4,0,1491,4,0,1497]
[1685754001277835272,3371507992595719680,3389.72217,2129.92847,5736.16309,2471.39868,2238.44751,2729.8396,10033,99.9241329359184,18.285929605060232,4,0,1491,4,0,1497]
[1685754003783462939,3371507992595722496,4061.97168,2393.06396,7195.26855,3918.45093,3264.58716,4385.76465,10033,99.92308997154402,18.2902581100206,4,0,1491,4,0,1497]
[1685754004714992743,3371507992595723648,1572.52808,1268.32581,2100.63965,1038.67786,968.599915,1107.86987,10033,99.92693387533164,18.29227532443645,4,0,1491,4,0,1497]
[1685754736985955395,3371509474360075264,1891.53491,1606.05762,2281.73267,1810.30029,1531.7948,2161.06299,10033,99.93518722860884,18.29443062712591,4,0,1491,4,0,1497]
[1685754737017180597,3371509474362581376,969.032471,861.749146,1106.10925,828.187683,738.453613,940.260742,10033,99.9350479284143,18.29466753933021,4,0,1491,4,0,1497]
[1685754738044761089,3371509474362642176,4922.2373,2460.81104,8875.7373,1970.94702,1731.01245,2191.41968,20033,99.9288323790927,18.294355624207423,4,0,1491,4,0,1497]
[1685754743351602381,3371509474362580864,2813.42212,2577.89453,3093.8457,2756.08398,2517.63989,3186.48535,10033,99.93569089570398,18.301874780919327,4,0,1491,4,0,1497]
[1685754754063535791,3371509504424219008,4862.18457,3328.37549,6927.73633,2578.04395,2330.76099,2840.59009,10133,99.94371894564554,18.303808578149017,4,0,1491,4,0,1497]
[1685754754968058791,3371509504424218368,3873.53198,2223.41406,6747.4502,1687.66968,1499.53723,1910.96899,10033,99.93931892519852,18.30289596749091,4,0,1491,4,0,1497]
[1685754756166736360,3371509504424220160,941.660645,835.193665,1097.87842,811.312134,739.706482,899.268738,10033,99.94038815094652,18.30612299958327,4,0,1491,4,0,1497]
[1685754758864649958,3371509504424220800,2341.84814,1423.08423,3398.74316,835.971008,692.461243,1342.77991,10033,99.94522178481152,18.307195046476096,4,0,1491,4,0,1497]
[1685754804803858000,3371509607503440256,1290.78772,1100.90454,1521.03076,1206.00342,1082.00696,1310.61707,10033,99.95311410241928,18.312580488521892,4,0,1491,4,0,1497]
[1685754807993929834,3371509607503444736,3428.11865,2014.26819,5847.99805,2640.24097,2350.58447,3017.30518,10033,99.95350066731152,18.317169635923168,4,0,1491,4,0,1497]
[1685754808084030232,3371509611802122496,2200.823,1447.35034,3472.83887,1666.82031,1480.89246,1862.21436,10033,99.95896179662132,18.31356446999905,4,0,1491,4,0,1497]
[1685754809393217826,3371509607503444608,3235.53516,2170.8186,4683.27637,2195.91235,1906.42078,2517.88501,10033,99.96333453163224,18.31696391277423,4,0,1491,4,0,1497]
[1685754810451417010,3371509607503444864,3386.09863,2023.21533,6113.80518,1269.4928,1127.75867,1421.45654,10033,99.95662459513792,18.317702232847857,4,0,1491,4,0,1497]
[1685754811503454893,3371509607503447680,2142.76099,1762.80554,2675.71777,2180.07129,1933.78503,2536.27466,10033,99.95884938689464,18.31962929482176,4,0,1491,4,0,1497]
[1685754821762022265,3371509646158761856,3785.5498,2424.2373,5776.68604,6184.9375,5342.94727,7122.38818,10033,99.96479069556509,18.320988003709708,4,0,1491,4,0,1497]
[1685754821873514939,3371509646159461120,3362.55298,1829.92065,6343.10156,2119.02393,1884.43896,2417.35962,10033,99.96382498221357,18.321217149878763,4,0,1491,4,0,1497]
[1685754822155128334,3371509641863189248,5633.45166,4625.56836,7192.57617,4619.50293,3821.81812,5694.15625,10033,99.96673320386336,18.32158289934541,4,0,1491,4,0,1497]
[1685754822326028595,3371509646158761600,2902.0127,1745.80408,5618.46777,3067.1687,2792.89966,3449.7251,10033,99.96869666933142,18.322415473433843,4,0,1491,4,0,1497]
[1685755015383783906,3371510024118455168,525.185364,515.843262,536.844177,522.592346,513.148499,532.968018,10033,99.98429062698202,18.336303222496337,4,0,1491,4,0,1497]
[1685755031055659293,3371510058478130816,4608.5166,4107.28955,5246.44727,4822.04102,4356.64648,5391.16992,10033,99.9853187668552,18.345304100181806,4,0,1491,4,0,1497]
[1685755032273678237,3371510058478130688,700.742981,693.661011,708.083313,698.503967,691.146667,707.903076,10033,99.99274644984186,18.346217462490213,4,0,1491,4,0,1497]
[1685755032821932029,3371510054180071296,2743.55615,1531.10547,4472.5415,3024.35059,2626.23584,3363.01123,10033,99.99697402755466,18.347494398100817,4,0,1491,4,0,1497]
[1685755033397138884,3371510054180072704,4275.27051,2742.51929,6409.59277,3115.8645,2786.89258,3515.77979,10033,99.99551894986566,18.349217037664594,4,0,1491,4,0,1497]
[1685755084253669993,3371510157259857408,1257.16614,1052.34827,1601.05127,1042.8385,958.836243,1146.09229,10033,100.00577844829292,18.356950314083758,4,0,1491,4,0,1497]
[1685755085054754941,3371510157259857536,3708.75366,2132.50562,9507.6875,2777.6062,2479.87329,3103.41187,10033,100.0054665405977,18.35939881281785,4,0,1491,4,0,1497]
[1685755098621564559,3371510195917082880,5057.8877,4135.02051,6477.24512,4586.12305,3696.89453,5602.54346,10033,100.00491391478916,18.362477208333107,4,0,1491,4,0,1497]
[1685755100686194823,3371510191619596800,2533.2959,1691.71277,3806.64233,2410.2749,2164.17236,2770.33081,10033,100.01219491716977,18.364078329064032,4,0,1491,4,0,1497]
[1685755100940715079,3371510195917082112,1714.20959,1617.1571,1841.04675,1706.46851,1611.19873,1884.97302,10033,100.01447075433047,18.36547442413206,4,0,1491,4,0,1497]
[1685755103478028765,3371510191619596672,1521.84436,1320.94141,1786.12634,1497.88367,1360.72363,1629.38477,10033,100.0137850883032,18.3681874023505,4,0,1491,4,0,1497]
[1685758041985134631,3371516071430489984,3993.12769,2130.65161,8670.16602,2215.22632,1978.42725,2535.28662,20033,100.02601135933176,18.380662352703222,4,0,1491,4,0,1497]
[1685758054082750484,3371516105789562368,2366.12451,1448.36182,3784.48242,2990.16479,2616.22925,3356.06323,10033,100.03089627577047,18.383231728084255,4,0,1491,4,0,1497]
[1685758057214328223,3371516101494598912,4415.29004,2227.05518,6547.78906,3419.91309,3030.99756,3808.43579,10033,100.03343675611484,18.384814842597613,4,0,1491,4,0,1497]
[1685758058075555480,3371516105790222848,2691.5127,1335.37781,4535.48291,3065.22681,2751.95947,3459.97583,20033,100.03398383725442,18.387806353831184,4,0,1491,4,0,1497]
[1685758107920952501,3371516204573819392,4394.39648,2956.52002,6114.96094,2792.56787,2346.26807,3541.08813,10033,100.04982373603178,18.396459743769817,4,0,1491,4,0,1497]
[1685758108510378546,3371516208868773120,3320.50269,2213.92871,5400.52783,3983.19531,3395.8457,4887.31396,10033,100.04938019622556,18.39747514504406,4,0,1491,4,0,1497]
[1685758109810095787,3371516208868773376,2253.90332,1126.59082,3621.2937,1436.04346,1253.73022,1637.97961,10033,100.0471903930714,18.39698142697109,4,0,1491,4,0,1497]
[1685758119871208463,3371516238933557632,1076.96436,913.262024,1298.79382,996.355835,888.879395,1085.71423,10033,100.05315001951496,18.39859904867548,4,0,1491,4,0,1497]
[1685758120189062635,3371516243229163520,5138.5332,3377.3269,8108.9458,2218.97241,1886.10913,2512.09814,10033,100.05050085505825,18.39919663236306,4,0,1491,4,0,1497]
[1685758120545678962,3371516238933557248,3710.21484,1925.72241,6033.2627,2567.38379,2279.72461,2911.89844,10033,100.05543193528464,18.399361641412867,4,0,1491,4,0,1497]
[1685758121226709247,3371516243228510592,1932.42419,1195.4834,3282.83765,1505.19373,1323.00598,1693.89807,10033,100.05313668709282,18.4013817257195,4,0,1491,4,0,1497]
[1685758308912219690,3371516616890682752,4249.93506,2643.4707,6389.76709,2078.01978,1872.18311,2328.4585,10033,100.06408881249696,18.40926583064593,4,0,1491,4,0,1497]
[1685758309259596635,3371516621186276992,4779.14355,2401.17871,7798.36621,2993.76782,2657.70239,3244.78442,10033,100.06343981937216,18.409164508713378,4,0,1491,4,0,1497]
[1685758314825198420,3371516616890686592,5855.14941,5147.11816,7040.15723,6850.30713,6016.01123,8353.55957,10033,100.07198835082266,18.41772849253105,4,0,1491,4,0,1497]
[1685758315448640645,3371516621186274432,1597.85828,567.01001,2850.75073,3329.46997,2994.78882,3716.03857,21033,100.06529729826494,18.41569102153306,4,0,1491,4,0,1497]
[1685758317029206061,3371516621188151552,1422.46228,1374.5033,1477.88123,1447.13831,1381.68921,1510.72693,10033,100.06869321406144,18.420902868824783,4,0,1491,4,0,1497]
[1685758327712780191,3371516655545367168,3197.78931,2206.70239,4620.01807,2856.96826,2428.74707,3425.36182,10033,100.07731649015972,18.422756159067024,4,0,1491,4,0,1497]
[1685758328051670565,3371516655546008192,3432.26587,2049.30688,5928.52979,8228.26855,7126.14453,9516.70312,20033,100.07285746273708,18.420263231958465,4,0,1491,4,0,1497]
[1685758330639041637,3371516651250427520,2422.59741,2143.43848,2824.29883,2514.72412,2220.42114,2787.4856,10033,100.0775453207106,18.423758959450065,4,0,1491,4,0,1497]
[1685758332081386302,3371516655545366784,1590.70813,1045.6886,2355.27246,null,null,null,10099,100.07730598927584,18.42411397423087,4,0,1491,4,0,1497]
[1685758333134909224,3371516651252168320,4124.6377,2504.83521,7233.82422,1587.68994,1413.24329,1757.44336,10033,100.0769246533882,18.42821231725411,4,0,1491,4,0,1497]
[1685758333812021553,3371516651250429312,5006.39893,3493.5415,7292.7124,3567.7395,3010.74512,4245.60059,10033,100.0779645461707,18.42797853356412,4,0,1491,4,0,1497]
[1685758379230770130,3371516754329647104,1641.21448,1541.13721,1757.99951,1632.89746,1510.32715,1761.21863,10033,100.08750940194994,18.43237952714032,4,0,1491,4,0,1497]
[1685758379523107415,3371516754329645568,3605.8269,2137.04395,5404.87988,3163.65674,2801.31567,3564.83984,10033,100.08260855622966,18.430090838144466,4,0,1491,4,0,1497]
[1685758381310814460,3371516758625212032,2679.50513,1351.80591,4087.37476,2392.90356,2106.46729,2711.69409,10033,100.085999095657,18.434832628827408,4,0,1491,4,0,1497]
[1685758381338250925,3371516754329648000,3205.59399,2189.55786,4561.43652,1953.78284,1694.24609,2174.09424,10033,100.08478178905608,18.43448502365001,4,0,1491,4,0,1497]
[1685758382106660623,3371516758624579968,2642.97559,1632.76196,4867.22168,3828.13745,3446.448,4327.73975,10033,100.08976220245886,18.433448642771666,4,0,1491,4,0,1497]
[1685758384955335555,3371516754329649280,778.239441,456.179901,1260.45691,8379.08105,6790.12061,10152.1328,20033,100.09241688110458,18.437423244203288,4,0,1491,4,0,1497]
[1685758395081908713,3371516788691122048,1155.74927,944.887207,1407.89441,1225.55896,1096.11914,1379.33301,10033,100.09440337156362,18.4389301252317,4,0,1491,4,0,1497]
[1685758395299852994,3371516792986841344,3038.09497,2725.07764,3398.17261,3190.03271,2875.02905,3488.87427,10033,100.0956830888,18.43952005467765,4,0,1491,4,0,1497]
[1685758401952652286,3371516788689394944,4903.29785,2247.47778,8005.84863,807.99176,726.5224,2022.14246,10033,100.10282183441718,18.44686380073392,4,0,1491,4,0,1497]
[1685759133881247685,3371518270455658752,1729.41101,1546.95886,1967.06934,1536.62122,1410.86426,1792.4834,10033,100.10612121350688,18.449282277794094,4,0,1491,4,0,1497]
[1685759134351681273,3371518270453062272,5112.12109,2620.09839,8935.43945,4339.54004,3646.72217,4862.22705,10033,100.10941332266682,18.44988657512981,4,0,1491,4,0,1497]
[1685759134749127669,3371518266158146688,2494.75732,1576.29492,4602.67432,3848.91016,3231.12769,4528.33887,10033,100.1087632800628,18.45036052939732,4,0,1491,4,0,1497]
[1685759135554752467,3371518266159872000,1950.82446,824.661743,2896.61011,656.000061,548.314331,744.134644,11033,100.10597383831146,18.45035540319004,4,0,1491,4,0,1497]
[1685759137255519363,3371518266158151168,1519.96228,1333.57239,1841.98096,1524.53137,1357.89197,1734.44336,10033,100.10669429399655,18.45428585156469,4,0,1491,4,0,1497]
[1685759137703986716,3371518266158148224,3782.70532,2460.11157,5792.29395,1847.83179,1647.29736,2036.35181,10033,100.1141612369342,18.452875630243177,4,0,1491,4,0,1497]
[1685759141157886873,3371518270455589376,1431.22546,1294.17126,1580.73999,1436.31555,1323.27405,1570.59583,10033,100.11187654043503,18.45740407344913,4,0,1491,4,0,1497]
[1685759150730063328,3371518300517890688,2308.91016,1722.66907,3067.67432,1824.70264,1628.54834,2067.31323,10033,100.1197127536635,18.45812565875389,4,0,1491,4,0,1497]
[1685759151148714905,3371518304812797440,2448.83447,1426.12622,4025.82153,3033.21631,2697.42773,3409.43848,10033,100.11959599120328,18.459089005553416,4,0,1491,4,0,1497]
[1685759203161105863,3371518403597115520,2764.96558,1763.68164,4381.47803,1864.77429,1638.40088,2083.37305,10133,100.1340389102131,18.469596700162413,4,0,1491,4,0,1497]
[1685759205267740611,3371518403597118336,1417.60022,1012.58698,2083.22046,1316.57092,1159.37048,1494.85229,10033,100.12918799381916,18.47227654375264,4,0,1491,4,0,1497]
[1685759206430723766,3371518403597117824,4002.53442,2470.07983,6972.12354,3443.06152,3043.19556,3916.63892,10033,100.1369242558218,18.47231147573947,4,0,1491,4,0,1497]
[1685759208262775023,3371518403597119872,1759.49731,1564.17712,1974.81116,1692.80566,1530.43774,1860.09888,10033,100.1326879120632,18.473362124476324,4,0,1491,4,0,1497]
[1685759208806372965,3371518403597120000,1475.33179,996.814392,2689.91724,2068.80103,1852.33691,2292.36719,10033,100.13095748224892,18.47474279475125,4,0,1491,4,0,1497]
[1685759225953026612,3371518437956871424,3267.88965,1912.28845,8712.38281,2388.76953,2100.71362,2806.61597,10033,100.14453172703284,18.486027280442595,4,0,1491,4,0,1497]
[1685759226025922121,3371518442252347520,4446.97803,2448.62036,10314.6025,6122.23535,5274.89551,6831.92627,20033,100.1425258529042,18.48462062606769,4,0,1491,4,0,1497]
[1685759226650245724,3371518442252345216,3910.25366,1837.16296,6906.51514,10391.5518,8691.17871,12773.8584,20033,100.14578521245288,18.48626053718502,4,0,1491,4,0,1497]
[1685759432128060619,3371518854569192960,3338.97974,1849.13501,5280.2876,2974.25952,2648.93042,3333.06616,10033,100.16375346563056,18.50384970360501,4,0,1491,4,0,1497]
[1685759432366904576,3371518850273750400,3952.20703,2210.96362,6514.41553,4886.75195,4220.74756,5816.69727,10033,100.16338215436436,18.505604429159263,4,0,1491,4,0,1497]
[1685759482377753257,3371518953352975232,3244.80005,1972.9126,5605.83154,1766.75146,1480.95947,1976.43665,10033,100.1830523180146,18.514457847277072,4,0,1491,4,0,1497]
[1685759484649004555,3371518953352978688,3135.92334,2010.21326,4570.66553,4248.47363,3710.35669,5096.12305,10033,100.17952349303208,18.51731421636971,4,0,1491,4,0,1497]
[1685759485262204706,3371518953352982656,3323.88452,2026.72205,4896.58643,3787.32666,3365.46631,4376.86914,10033,100.17882184826206,18.519260333996723,4,0,1491,4,0,1497]
[1685759493974223449,3371518987712716928,3461.35864,2516.1582,5082.35791,2598.84766,2257.21045,3296.2832,10033,100.18510087862715,18.515920113729763,4,0,1491,4,0,1497]
[1685759494317699713,3371518992008133376,2758.12085,1304.20032,4836.42578,4581.41016,4055.1311,5336.26855,10033,100.18485000733712,18.517266589259773,4,0,1491,4,0,1497]
[1685759496894296955,3371518987712722688,4100.80615,2788.33032,6207.00635,4424.6543,3503.17432,6010.86719,10033,100.18252424954204,18.520486035898923,4,0,1491,4,0,1497]
[1685759497205517998,3371518987712723584,6577.62012,2763.32251,11008.0254,1688.47021,1445.13208,1929.9071,10033,100.18477436026774,18.521036871114894,4,0,1491,4,0,1497]
[1685759497978765359,3371518987712727040,1797.44519,928.595032,3003.30078,1956.78674,1731.07788,2238.07202,10033,100.18535039444365,18.523224930334862,4,0,1491,4,0,1497]
[1685759498239950034,3359509370097543040,1908.10266,1685.66223,2179.80518,1827.56433,1663.03748,2067.80664,10033,100.19117147502445,18.52069981788918,4,0,1491,4,0,1497]
[1685759498257556782,3371518992010090368,245.702362,241.491898,251.43338,244.690399,239.876007,248.115326,10033,100.1902681960136,18.520673658519428,4,0,1491,4,0,1497]
[1685771230733395424,3371542459711394944,1156.89563,1132.56201,1179.52637,1162.96899,1137.62109,1189.33728,10033,100.19333675096074,18.530298373219388,4,0,1491,4,0,1497]
[1685771232666318691,3371542455414044672,3652.04346,2412.30786,5722.57275,4283.99902,3528.72363,5196.77734,10033,100.19992890217878,18.532090372421905,4,0,1491,4,0,1497]
[1685771232891532387,3371542459708856064,4521.84375,2857.39844,7183.60156,2601.59351,2325.73779,2931.58447,10033,100.20191379747833,18.532808420552016,4,0,1491,4,0,1497]
[1685771245534167740,3371542489773788928,4888.31982,3558.75269,6810.7915,3798.88306,3128.93506,4748.93311,10033,100.2050307994152,18.536649633569485,4,0,1491,4,0,1497]
[1685771249287171253,3371542489773793280,4586.43555,2736.82666,8994.12598,2841.81689,2579.17847,3156.15063,10033,100.21243529081212,18.54034163622017,4,0,1491,4,0,1497]
[1685771252081665290,3371542489773803776,3807.77783,3210.37036,4767.10742,3248.22388,2774.30273,3720.40186,10033,100.20761683835434,18.54450326887901,4,0,1491,4,0,1497]
[1685771297452036538,3371542592853020544,3910.95239,2341.23096,5781.8335,4090.67188,3475.90747,4928.83594,10033,100.2175591731302,18.54824835000944,4,0,1491,4,0,1497]
[1685771299064345557,3371542592853020416,562.949829,520.670471,607.067993,541.48822,511.756256,576.840149,10033,100.21648113074976,18.54954182481613,4,0,1491,4,0,1497]
[1685771300745977285,3371542592853020160,5954.97949,3106.0481,8524.38574,4405.1167,3503.13037,5564.57959,10033,100.2229569942522,18.549492278328703,4,0,1491,4,0,1497]
[1685771302130701427,3371542597150344832,2305.73145,1766.03992,3149.69214,1430.79626,1298.15295,1561.6123,10033,100.22760433000865,18.55337909636675,4,0,1491,4,0,1497]
[1685771304290105198,3371542592853030016,5481.77441,3572.36768,9852.9873,4428.03223,3798.12207,6003.5625,10033,100.22481970143818,18.55608559343256,4,0,1491,4,0,1497]
[1685771304664852063,3371542592853030144,1783.86743,565.488892,2611.4812,7144.43555,6288.93164,8327.67383,11033,100.22076900785042,18.55649266700176,4,0,1491,4,0,1497]
[1685771318217351364,3371542627212774144,2986.19141,1688.24658,4487.70996,5788.64062,5140.58838,6628.54639,10033,100.23470358462168,18.56078316592452,4,0,1491,4,0,1497]
[1685771321131248467,3371542627212781824,2314.78271,1941.63257,2698.05176,2231.57886,2005.22302,2568.98486,10033,100.23368250696412,18.564005975283973,4,0,1491,4,0,1497]
[1685771502696018372,3371543009467203968,4257.88428,2853.8269,5910.74951,1904.32825,1672.92224,2118.14111,10033,100.23934514541098,18.56497767182931,4,0,1491,4,0,1497]
[1685771507672153308,3371543009465203456,2669.29175,1434.5105,4308.19043,1519.20764,1293.93811,1767.52661,10033,100.24361406052373,18.57197563961554,4,0,1491,4,0,1497]
[1685771507814699674,3371543005171504128,2466.60303,1372.65393,5484.3125,2251.83472,1958.14355,2533.88867,10033,100.24550538563132,18.57271594385075,4,0,1491,4,0,1497]
[1685771509246791868,3371543009467203584,3619.45874,2598.08765,5024.03662,2646.03613,2263.32959,3138.63062,10033,100.24228810813857,18.5727535754668,4,0,1491,4,0,1497]
[1685771509417821238,3371543005169923328,1957.55884,1713.21106,2307.11768,2048.48657,1789.70593,2276.38379,10033,100.2443031448286,18.573845724241387,4,0,1491,4,0,1497]
[1685771524241276911,3371543039529673088,1495.79858,1405.83716,1582.60107,1469.34753,1389.74463,1550.0,10033,100.25476070475504,18.579923593105043,4,0,1491,4,0,1497]
[1685771525100067606,3371543039529676160,3357.83521,1948.84314,5078.36426,7641.38232,6444.42725,9093.07227,10033,100.25537562930124,18.58261471054666,4,0,1491,4,0,1497]
[1685771525486548352,3371543039529677952,2959.65308,2287.5,3785.22119,2448.3418,2140.40625,2854.63501,10033,100.26093876061046,18.583228515865077,4,0,1491,4,0,1497]
[1685771527999868206,3371543043824932224,2390.25024,1471.49316,3439.30737,7231.02734,6399.3252,8225.5332,20033,100.25328137382355,18.58602210668111,4,0,1491,4,0,1497]
[1685771573069641806,3371543142608904192,2250.23633,1894.40479,2846.49097,2935.37866,2498.60205,3567.47632,10033,100.262483617041,18.58823829338184,4,0,1491,4,0,1497]
[1685771574826978448,3371543142608904064,1298.54492,1214.48743,1393.82703,1268.45044,1197.36963,1341.92322,10033,100.26227085835048,18.589922030159386,4,0,1491,4,0,1497]
[1685771577057633586,3371543146906154624,7409.36328,5207.86621,10341.5811,5449.27783,3593.59204,8097.53125,10033,100.27115322382252,18.59346124784217,4,0,1491,4,0,1497]
[1685771589134311737,3371543181263343360,3971.64722,2629.99976,5643.91406,5303.66455,4627.26172,6107.53613,10033,100.27113974209782,18.595813083828176,4,0,1491,4,0,1497]
[1685771592358158715,3371543181265892224,2436.53271,2239.79443,2738.53101,2362.83594,2184.25903,2636.08496,10033,100.2711833684853,18.60084875611984,4,0,1491,4,0,1497]
[1685771593551710369,3371543176968666496,1851.90173,1743.20264,1954.04968,1864.70386,1737.44128,2024.52014,10033,100.27603261819374,18.60105598537982,4,0,1491,4,0,1497]
[1685771594377297368,3371543181263867776,3401.67749,2036.9762,5590.83545,1812.16138,1523.68701,2040.89185,10033,100.282035235746,18.60398138229992,4,0,1491,4,0,1497]
[1685771596797894802,3371543176968674304,1356.27087,1049.67175,1887.22144,1128.87207,982.334167,1249.66504,10033,100.27628796374631,18.60645865946641,4,0,1491,4,0,1497]
[1685772329797840804,3371544654437426304,2831.90894,1579.20337,4477.40967,7679.42139,6664.61133,9410.80469,10033,100.28144813883355,18.608070744663408,4,0,1491,4,0,1497]
[1685772330846891995,3371544654437433216,157.267059,155.044907,160.044159,157.748016,154.124054,160.458832,10033,100.2840455400828,18.61014701648029,4,0,1491,4,0,1497]
[1685772334734447716,3371544658732612736,3185.05005,1962.56763,5502.49121,9485.62988,8247.14355,11329.1201,20033,100.2887477597147,18.6130147164344,4,0,1491,4,0,1497]
[1685772345102227055,3371544693094378752,1548.21265,1431.08972,1669.36267,1531.70471,1419.12122,1672.58801,10033,100.29245844412608,18.615668457187866,4,0,1491,4,0,1497]
[1685772345205350436,3371544693094456832,3868.80078,3361.98901,4321.33594,3374.18481,3045.52905,3760.65723,10033,100.2941517146282,18.6155198704043,4,0,1491,4,0,1497]
[1685772349963129907,3371544688797194368,1647.43933,1205.3385,2513.90991,1021.91254,901.660828,1149.64368,10033,100.30152533732172,18.62192270417519,4,0,1491,4,0,1497]
[1685772351132431394,3371544693094377344,2290.81689,1966.90881,2779.90771,2089.46265,1803.67249,2626.7627,10033,100.29875146702214,18.62217695107873,4,0,1491,4,0,1497]
[1685772351135836789,3371544693091822080,3715.83667,2272.63501,5957.4082,null,null,null,10099,100.29839743291994,18.622097612720825,4,0,1491,4,0,1497]
[1685772396674116167,3371544796171035904,2833.5647,1483.3822,4335.58984,1586.724,1361.07288,1823.77429,10033,100.302989246743,18.625710438225845,4,0,1491,4,0,1497]
[1685772399947531453,3371544791876427520,2333.63794,1649.67798,3444.18408,3760.64966,3185.63721,4437.62109,10033,100.30384747454058,18.63086594562853,4,0,1491,4,0,1497]
[1685772400068626097,3371544796171553024,2315.91992,1287.12842,3982.26978,7581.25293,6544.74854,8908.8916,20033,100.30550908609187,18.6313569377532,4,0,1491,4,0,1497]
[1685772402404151002,3371544791876427392,3418.04736,2503.63721,4987.28662,3334.41431,2877.96582,4220.44531,10033,100.30847903529786,18.630831174406325,4,0,1491,4,0,1497]
[1685772413298045077,3371544826236172416,2500.64697,1631.34802,3843.15039,3563.10132,3096.52124,3952.1936,10033,100.31509985355405,18.633899995016804,4,0,1491,4,0,1497]
[1685772413940293164,3371544826236176000,3530.40869,2227.36963,4966.84326,5508.52783,4694.33789,6839.98877,10033,100.31660571415226,18.63547684597723,4,0,1491,4,0,1497]
[1685772414317705204,3371544826236178944,4030.15698,2482.21313,8282.28516,3912.24902,3223.72119,4720.20605,10033,100.31942650847752,18.63658704002773,4,0,1491,4,0,1497]
[1685772415937657636,3371544826235851008,865.34729,855.603333,873.707153,860.373718,850.468445,871.925293,10033,100.31144928517458,18.63711417575521,4,0,1491,4,0,1497]
[1685772419318886791,3371544826236195328,1637.26013,1193.96057,2249.80176,2961.71289,2528.04858,3563.33643,10033,100.32453142888778,18.64307945693651,4,0,1491,4,0,1497]
[1685772420540775540,3371544826236194432,2503.9353,1569.94373,3884.79004,6715.88281,5817.13818,7830.04053,20033,100.31799763205754,18.64378512347648,4,0,1491,4,0,1497]
[1685772420645086212,3371544830533327872,3520.69019,3254.79712,3830.1936,3480.67993,3271.18188,3771.33374,10033,100.32149188410848,18.642815627056876,4,0,1491,4,0,1497]
[1685772603406262449,3371545204193325312,5390.03271,3555.30859,8625.52344,4379.57568,3598.78418,5685.11523,10033,100.32964233843768,18.646639633625387,4,0,1491,4,0,1497]
[1685772605823331483,3371545204193332864,2731.39404,1627.01172,5721.32666,2731.02686,2361.6189,3104.96924,10033,100.32808675885204,18.650344844451816,4,0,1491,4,0,1497]
[1685772608528944179,3371545208487883392,4176.2666,2560.67651,6867.3916,2484.54248,2209.77197,2780.0791,10033,100.33554910737644,18.65450147083328,4,0,1491,4,0,1497]
[1685772609199858281,3371545204193339648,5775.42432,4559.39551,7584.6582,4601.57666,3704.28784,5437.22217,10033,100.32937357634356,18.65262869775572,4,0,1491,4,0,1497]
[1685772621030212226,3371545238553086080,4145.29736,2919.37476,6333.6333,4136.32617,3342.44409,5474.6167,10033,100.33879786528875,18.65691031522543,4,0,1491,4,0,1497]
[1685772621895751612,3371545242848127232,3326.96948,1901.97766,5003.83936,3772.91235,3324.32373,4278.21533,10033,100.3366829993603,18.657400209577997,4,0,1491,4,0,1497]
[1685772624650313278,3371545242847620096,4770.33936,2576.77368,7870.6499,3408.36108,3054.65723,3762.64258,10033,100.34663593196144,18.65999620230909,4,0,1491,4,0,1497]
[1685772624752707279,3371545242850186240,3518.68433,2311.88159,6252.50293,1938.40674,1774.22961,2151.04663,10133,100.34690155706376,18.6609797066364,4,0,1491,4,0,1497]
[1685772671470516909,3371545345929483904,1686.5238,1585.39941,1776.40747,1640.89856,1559.42114,1725.6687,10033,100.34841876687236,18.66473775860153,4,0,1491,4,0,1497]
[1685772672541890801,3371545341632327296,3238.8186,2006.79858,4624.85254,5425.75879,4789.29492,6368.50439,10033,100.35070103968364,18.667231563928635,4,0,1491,4,0,1497]
[1685772675146266810,3371545345926833664,4111.45703,2701.97998,5777.84131,7850.21289,6747.83643,9429.51855,10033,100.35422438426744,18.667533965262407,4,0,1491,4,0,1497]
[1685772689508839730,3371545375992090624,3954.13403,2546.55371,5606.35107,2891.13135,2506.39404,3376.81812,10033,100.36312345438836,18.67682769099998,4,0,1491,4,0,1497]
[1685772691395365580,3371545375992093824,3316.354,1643.349,7271.88574,7088.8042,5858.46875,8395.9043,10033,100.35881592184272,18.67815755442005,4,0,1491,4,0,1497]
[1685772693192610996,3371545375992098560,5153.48389,3004.14453,8716.74414,4170.5293,3448.24854,5074.96143,10033,100.36662733411498,18.68068923438777,4,0,1491,4,0,1497]
[1685772695743017708,3371545375992107392,3122.57642,2470.56128,4976.4165,3145.05981,2649.33276,4023.88647,10033,100.36601735280767,18.68376963014145,4,0,1491,4,0,1497]
[1685772695752966320,3371545380286566784,2365.12207,1541.76123,3362.521,5643.1543,4875.10645,6591.13672,10033,100.36528875358889,18.68364287034748,4,0,1491,4,0,1497]
[1685775627051069201,3371551255804396544,737.648865,730.501892,746.045837,735.346802,727.714844,744.656189,10033,100.37426454149258,18.686124675026505,4,0,1491,4,0,1497]
[1685775628214560217,3371551255802318976,2806.68262,1701.3833,4031.10034,5163.99023,4481.69531,5899.81885,20033,100.36923662546866,18.68624746213138,4,0,1491,4,0,1497]
[1685775630364987073,3371551255804396032,4019.64307,2512.6665,6162.21875,1978.55762,1679.39502,2249.67871,10033,100.37747609698128,18.68874419233927,4,0,1491,4,0,1497]
[1685775630624770701,3371551251507381888,4655.16602,3611.91553,5885.65283,3707.52588,3141.62158,4499.09912,10033,100.37498369304691,18.688587609306506,4,0,1491,4,0,1497]
[1685775645049960363,3371551285867145088,4285.97607,3214.80396,5995.52881,4125.77051,3386.89258,5325.90039,10033,100.38454924790553,18.69835698282449,4,0,1491,4,0,1497]
[1685775646122386652,3371551290161563008,1407.86694,694.144714,3198.82764,1817.14612,1556.94983,2083.98462,10033,100.37892348413024,18.698234964770634,4,0,1491,4,0,1497]
[1685775648702281599,3371551285867156096,7055.1626,4795.05469,11150.0371,7690.76367,5361.60498,12341.751,10033,100.39234024154491,18.701991731574644,4,0,1491,4,0,1497]
[1685775649949460008,3371551290161561984,2855.97388,2205.55542,3817.97803,3407.74268,2887.4856,4214.39258,10033,100.38311625023348,18.700859598619918,4,0,1491,4,0,1497]
[1685775650079733749,3371551285867153664,4691.89502,3495.88062,6795.39111,4821.72803,3928.09741,5957.57178,10033,100.3824585127923,18.70125182744105,4,0,1491,4,0,1497]
[1685775651398893718,3371551290161561088,2470.2041,2399.79077,2541.25488,2478.2561,2393.7395,2598.72803,10033,100.38661818159952,18.704851551043195,4,0,1491,4,0,1497]
[1685775695258351454,3371551393241258624,3432.63818,1773.18323,5179.49561,3358.6665,2961.04102,3792.44189,20033,100.39144993998434,18.70476999740865,4,0,1491,4,0,1497]
[1685775698394081366,3371551393243971840,4441.74902,2700.50122,6101.93945,1958.33862,1746.7793,2177.23267,10033,100.39134285425568,18.70896435124117,4,0,1491,4,0,1497]
[1685775713459631770,3371551423306149504,2558.64551,1537.64075,3886.92334,1333.92847,1140.07812,1520.80676,10033,100.4045899608183,18.71672014911094,4,0,1491,4,0,1497]
[1685775714497569601,3371551423306147328,4210.95801,3254.87769,5400.13525,3459.54468,2855.26074,4490.44727,10033,100.39944549523904,18.71630021957836,4,0,1491,4,0,1497]
[1685775716623560350,3371551423306154496,4250.08154,2600.88599,7573.31738,2815.15308,2494.6875,3284.25098,10033,100.40772559382138,18.718419903669584,4,0,1491,4,0,1497]
[1685775717836106171,3371551423306164352,3647.11255,2745.52905,4630.63525,3016.97168,2579.16748,3787.33716,10033,100.41216690334844,18.721513836312635,4,0,1491,4,0,1497]
[1685775719184963550,3371551423306163840,2655.75439,1654.26135,3978.94165,5739.56299,4913.08447,6685.51221,20033,100.40954344690644,18.72180389186804,4,0,1491,4,0,1497]
[1685775719876199844,3371551423306169856,5587.0127,3965.27734,7458.86279,6368.70557,5383.39502,8004.01758,10033,100.40714578872114,18.72355679117791,4,0,1491,4,0,1497]
[1685775900962109494,3371551805560205440,3902.5332,2654.38208,5512.40186,4393.20117,3691.85132,5073.24268,10033,100.41637756291732,18.72340152013351,4,0,1491,4,0,1497]
[1685775902908867285,3371551805558104960,1379.81836,774.405457,2460.68774,4201.6792,3806.69507,4748.43066,10033,100.412930074747,18.725309975252785,4,0,1491,4,0,1497]
[1685775903573631090,3371551805560205568,4889.74951,3746.05078,6206.77979,4061.91577,3147.85718,5417.5459,10033,100.41096812801656,18.727068008434863,4,0,1491,4,0,1497]
[1685775903889333202,3371551801263302144,4382.62012,2467.74292,6863.5874,2761.05835,2383.57471,3332.82422,10033,100.41468787495396,18.72668848805088,4,0,1491,4,0,1497]
[1685775907610289542,3371551805558102272,3163.01123,1609.55139,4958.46045,8533.1709,7472.55176,9616.77441,20033,100.41647481607136,18.729907908645007,4,0,1491,4,0,1497]
[1685775920290633620,3371551835623067008,5020.94385,3719.52075,6846.38721,3802.271,3134.91187,5324.04688,10033,100.42477794761186,18.735804116124704,4,0,1491,4,0,1497]
[1685775922947858034,3371551835623076608,3860.08057,2174.30371,5660.20557,3051.91772,2675.33643,3619.29248,10033,100.43119055554662,18.73897909374584,4,0,1491,4,0,1497]
[1685775972636667169,3371551938702316032,5161.41895,3005.86279,8795.00879,2955.11279,2612.88721,3349.39746,10033,100.4369753153939,18.74690246950902,4,0,1491,4,0,1497]
[1685775974083299942,3371551938702320640,3188.19043,1957.6925,4590.7417,4483.20557,3909.86841,5257.00439,10033,100.44291973211182,18.7481846693686,4,0,1491,4,0,1497]
[1685775974910488344,3371551938702326272,3456.47949,2400.6897,4848.86475,5076.52246,4364.15088,6091.30859,10033,100.44467766840592,18.749865849222765,4,0,1491,4,0,1497]
[1685775993676848068,3371551973062098176,4683.44873,2306.41772,6883.77783,1564.75232,1415.1687,1812.4624,10133,100.44906306184406,18.76086692783911,4,0,1491,4,0,1497]
[1685775994633771264,3371551973062102656,3979.32544,2127.31494,6712.33203,11073.498,9919.30762,12489.9727,20033,100.45214339139712,18.762528204340217,4,0,1491,4,0,1497]
[1685776726710601513,3371553454827641344,3863.72266,3424.73779,4370.53174,3557.92505,3228.10376,3979.69214,10033,100.46349274803283,18.76542977440962,4,0,1491,4,0,1497]
[1685776727531335222,3371553450530858880,3856.54663,2374.3855,6211.69482,2059.81812,1803.32617,2325.21997,10033,100.45683196581128,18.764378206416325,4,0,1491,4,0,1497]
[1685776731022030356,3371553450530882048,3796.8186,2903.8374,5311.64111,2916.94653,2363.83081,3531.8645,10033,100.4692000676168,18.770670592044592,4,0,1491,4,0,1497]
[1685776743914840684,3371553489187377408,4002.04053,3328.25391,5286.13281,3866.67261,3327.82251,4486.87598,10033,100.47445975445434,18.77565614580207,4,0,1491,4,0,1497]
[1685776744918524390,3371553484890630528,3769.48267,2383.49194,5527.80225,4621.62598,3981.07642,5576.59717,10033,100.46871112651176,18.775156492505356,4,0,1491,4,0,1497]
[1685776794955743632,3371553587969877632,537.294922,496.573212,589.943909,589.519958,544.909607,646.273438,10033,100.48052888390907,18.784183098575607,4,0,1491,4,0,1497]
[1685776797296544951,3371553587969884800,2457.35327,1965.81616,3159.41992,2423.05029,2136.14746,3011.34424,10033,100.4822010940589,18.78651523335085,4,0,1491,4,0,1497]
[1685776797591305123,3371553592264452736,3054.39453,1705.22815,4494.74365,6365.13867,5384.62695,7428.97119,20033,100.48304547931389,18.7877653472509,4,0,1491,4,0,1497]
[1685776799139073985,3371553592264450816,3140.94165,1825.25476,4454.75732,3417.16577,2977.2959,3865.33032,20033,100.48665408433318,18.788547075571856,4,0,1491,4,0,1497]
[1685776802406282595,3371553587969905792,2918.41992,1880.5282,4521.35303,1479.55542,1304.5072,1660.97729,10033,100.48686217998352,18.79360318639425,4,0,1491,4,0,1497]
[1685776815179153831,3371553622329660416,1897.44849,1427.46802,2730.71826,1053.49463,973.382446,1153.77954,10033,100.4908709549158,18.79847821439542,4,0,1491,4,0,1497]
[1685776816122680691,3371553626624182784,1542.46655,795.799988,2384.96899,8186.40381,7326.88379,9332.21484,10033,100.49671699297,18.797831483450143,4,0,1491,4,0,1497]
[1685776819234574466,3371553622329670400,3621.01392,2404.7749,5265.18359,8529.47754,7209.59619,10066.1699,10033,100.49648627506164,18.801627058617974,4,0,1491,4,0,1497]
[1685777020346078917,3371554038943186304,2911.38086,2585.1582,3305.06201,2711.96973,2458.28491,3099.27637,10033,100.51183089257243,18.81565838217661,4,0,1491,4,0,1497]
[1685777020805411139,3371554038940589184,3369.51392,1833.10632,5321.9585,2299.4812,2018.32617,2616.81396,10033,100.51384294832695,18.81698785306378,4,0,1491,4,0,1497]
[1685777021110693196,3371554034649100544,2755.00879,1780.23596,4619.18066,12235.2627,10520.5146,14104.6875,10033,100.5129792203931,18.816737882467063,4,0,1491,4,0,1497]
[1685777021709535513,3371554038943186048,2745.58838,2391.17261,3195.14453,2776.62427,2458.06079,3115.23755,10033,100.52027714604016,18.81590282650228,4,0,1491,4,0,1497]
[1685777022738089453,3371554038943286016,3133.44019,2702.1123,3946.04126,2781.07715,2438.3999,3280.03198,10033,100.52192346050278,18.81797275420083,4,0,1491,4,0,1497]
[1685777068978908206,3371554137725818240,2736.13208,1714.90198,4628.08057,2751.66333,2461.6626,3259.82227,10033,100.52522915283218,18.82118135862936,4,0,1491,4,0,1497]
[1685777069874425870,3371554137725827072,5706.06934,3979.58374,10013.5967,7467.75391,6202.7168,8901.24707,10033,100.52518123438638,18.823730765437304,4,0,1491,4,0,1497]
[1685777070430028087,3371554142022399744,4835.50781,4207.43652,5613.82568,4833.77197,4274.97998,5621.45312,10033,100.52949581680032,18.82532006107975,4,0,1491,4,0,1497]
[1685777073517517140,3371554137725840512,6006.93457,3634.43408,8019.14111,6687.83252,5938.01709,8062.00977,10033,100.53262158323452,18.82697274548348,4,0,1491,4,0,1497]
[1685777076006336278,3371554142020886784,3495.55811,1993.96582,5660.64111,9896.12598,8404.29688,11900.3467,10033,100.52594610052228,18.8297108440451,4,0,1491,4,0,1497]
[1685777088288992287,3371554176382136960,1896.93628,1816.43604,1986.79211,1888.25085,1807.27637,1973.05627,10033,100.5342314055696,18.833468455699453,4,0,1491,4,0,1497]
[1685777093425029075,3371554172085623424,3337.24585,2136.12207,5140.37646,2959.36304,2670.38623,3284.61597,10033,100.53806159249623,18.840188101646287,4,0,1491,4,0,1497]
[1685824005546781950,3371648008531720064,1350.73938,1136.13879,1652.47949,1344.91101,1210.76416,1467.16235,10033,100.54980921116032,18.843438623645596,4,0,1491,4,0,1497]
[1685824011623600790,3371648012825111936,2041.48328,1239.6156,4296.9917,3893.26489,3446.16748,4327.94824,10033,100.54973271116135,18.850477915952823,4,0,1491,4,0,1497]
[1685824012105592630,3371648008531720320,4337.53809,3104.14917,5953.93408,3971.43774,3379.33203,4899.0415,10033,100.55381132298278,18.85135932386615,4,0,1491,4,0,1497]
[1685824021454873171,3371648047184849152,2881.7229,1574.74402,3955.21631,7534.49854,6388.02979,9091.58301,10033,100.55760887540065,18.849544334333626,4,0,1491,4,0,1497]
[1685824022410875763,3371648042891458944,3879.54688,2888.15918,5358.43994,3330.17139,2805.36548,4447.37354,10033,100.55741676125776,18.853000653626072,4,0,1491,4,0,1497]
[1685824022856293555,3371648042891459712,2918.65186,2153.12549,4501.01074,3405.54077,2867.83545,4820.10352,10033,100.5625545150892,18.853743969778325,4,0,1491,4,0,1497]
[1685824023826567378,3371648042891662080,1979.84424,1271.57947,3505.48389,1605.77124,1429.56836,1797.43665,10033,100.55476636985956,18.85327749576982,4,0,1491,4,0,1497]
[1685824024186452106,3371648042891459200,3488.89941,2865.24316,4373.5835,3200.87866,2815.46729,3885.90942,10033,100.55390950987676,18.853947951088497,4,0,1491,4,0,1497]
[1685824025800351209,3371648047187195776,3878.93896,2933.99438,5275.85889,3239.67017,2786.55908,3979.08691,10033,100.56312471024032,18.85510247679173,4,0,1491,4,0,1497]
[1685824074079309898,3371648150264745728,2948.9646,1730.70605,4917.33203,3068.00879,2756.39526,3428.65479,20033,100.57210425341997,18.86213036942308,4,0,1491,4,0,1497]
[1685824074281212239,3371648145970676352,5720.69434,3487.34546,10167.123,3617.79395,3131.6377,4342.45361,10033,100.57227487468155,18.863423794044685,4,0,1491,4,0,1497]
[1685824074510159869,3371648150264060288,2912.0979,1857.06274,4707.10742,3410.24585,2996.01562,3944.64844,10033,100.57187333411406,18.864280197930924,4,0,1491,4,0,1497]
[1685824079078635018,3371648150266409344,2873.37231,2635.65332,3142.46704,2756.83081,2574.10596,2944.02563,10033,100.57515732644136,18.86917323391861,4,0,1491,4,0,1497]
[1685824079805218206,3371648145972665216,3486.21802,2437.58765,5263.61084,2867.58984,2440.15552,3356.32666,10033,100.57324741124144,18.86898424615988,4,0,1491,4,0,1497]
[1685824080192655606,3371648150264059776,3765.82764,2278.99854,5545.05176,4381.63135,3854.55884,5100.9624,10033,100.57029073170708,18.869628573878675,4,0,1491,4,0,1497]
[1685824080798764009,3371648150264769408,3506.17773,1910.89331,6512.83447,2894.98169,2591.40796,3300.56274,20033,100.57606504484234,18.87094674017282,4,0,1491,4,0,1497]
[1685824090775290550,3371648180330416896,796.367065,670.258423,945.617065,1019.21057,891.632446,1154.66077,10033,100.57938146420798,18.87118346210457,4,0,1491,4,0,1497]
[1685824093612621071,3371648184626146560,2165.99683,2111.43262,2227.16919,2185.00513,2125.35938,2244.36426,10033,100.58009287551324,18.875720375981253,4,0,1491,4,0,1497]
[1685824095186567627,3371648184624507904,3318.34082,1881.78625,5290.8335,8044.00635,7081.39307,9556.13086,20033,100.58335419169524,18.876650181188914,4,0,1491,4,0,1497]
[1685824284037229792,3371648558287543808,4556.9043,2082.08252,6832.34082,6571.8374,5484.36719,7776.7251,10033,100.59497744455804,18.885956196945443,4,0,1491,4,0,1497]
[1685824285438235353,3371648558287545600,446.299683,369.353699,535.564392,810.388062,611.067505,1286.37537,10033,100.59998699827705,18.890149475364318,4,0,1491,4,0,1497]
[1685824286423554545,3371648558287545216,1560.08142,1027.54456,2379.26782,1242.00134,1097.63855,1386.75537,10033,100.593216954218,18.88900654048232,4,0,1491,4,0,1497]
[1685824286675079043,3371648558287545344,3470.44897,1773.13745,6352.21191,5330.14648,4536.84131,6477.37012,10033,100.59628056994907,18.88925450578971,4,0,1491,4,0,1497]
[1685824298017981932,3371648596943004160,3494.3877,2995.55225,4125.4541,3180.4082,2824.44263,3617.54443,10033,100.6043530954905,18.89344862820907,4,0,1491,4,0,1497]
[1685824299820095127,3371648592647286016,5351.91357,3695.60376,8789.15625,4212.79297,3432.60889,5321.46094,10033,100.60334739628088,18.89528166737156,4,0,1491,4,0,1497]
[1685824303164122673,3371648596940646784,3800.87036,2172.13916,6639.92725,3414.54785,2964.87109,3951.96436,10033,100.60672729066538,18.898958158414896,4,0,1491,4,0,1497]
[1685824348342173954,3371648700022218240,5019.896,3141.70508,6829.38574,3090.47754,2234.6001,4063.71069,10033,100.6139100586857,18.901289456644346,4,0,1491,4,0,1497]
[1685824348844173576,3371648700020832768,3471.45923,1807.60217,5572.27344,4690.68311,4088.229,5355.14014,20033,100.61157369779828,18.902211230232886,4,0,1491,4,0,1497]
[1685824349247075571,3371648700020528640,3499.17285,1833.45044,5997.79736,2483.61597,2081.39551,2881.45728,20033,100.61649708189896,18.902832724502257,4,0,1491,4,0,1497]
[1685824351067179229,3371648695726505600,1587.12183,1163.54407,2782.88184,2621.36792,2298.42334,3045.59668,10033,100.61012998325758,18.905393181914647,4,0,1491,4,0,1497]
[1685824354644680843,3371648700020676864,2668.03882,1203.77209,3889.80396,1723.60828,1405.4939,2018.84912,20033,100.6177756105324,18.908022594312072,4,0,1491,4,0,1497]
[1685824367588523735,3371648734381955200,1870.2887,1752.55347,1990.76562,1854.42761,1745.92676,1984.74707,10033,100.62308110743994,18.91377168470616,4,0,1491,4,0,1497]
[1685824371754936443,3371648730086250112,3094.38208,1987.79187,5102.39893,4165.29395,3489.72803,4925.4917,10033,100.62782725696675,18.917161256371347,4,0,1491,4,0,1497]
[1685824372227807431,3371648734379595648,6144.71045,4471.07275,7912.64746,4219.02246,3661.95142,4908.73145,10033,100.62546654265526,18.918557116068087,4,0,1491,4,0,1497]
[1685825105462614452,3371650211850703488,2323.53833,2232.09302,2399.24829,2304.37085,2217.05469,2411.61206,10033,100.63661453115306,18.92278453391338,4,0,1491,4,0,1497]
[1685825105521278749,3371650211848343808,1636.36462,1185.83472,2426.33105,5163.09424,4532.68701,6168.35986,10033,100.63549562128632,18.922676668291583,4,0,1491,4,0,1497]
[1685825106452470520,3371650207555004672,6432.91162,4774.62939,8438.93945,4740.32764,3700.7085,5875.97949,10033,100.63317890332418,18.924017389870684,4,0,1491,4,0,1497]
[1685825107287280448,3371650211848342912,4508.11426,2978.1748,7249.50977,3737.4104,3132.2793,4649.44385,10033,100.63660900727416,18.924955898656307,4,0,1491,4,0,1497]
[1685825108622087104,3371650211849071744,2285.82739,1186.56641,3965.41309,8182.05859,6877.79883,9193.65625,20033,100.63890164155332,18.924872235803225,4,0,1491,4,0,1497]
[1685825108907444814,3371650211850702720,2766.66772,2475.95703,3043.40015,2633.60742,2472.7522,2857.30615,10033,100.64068451833302,18.92643767538068,4,0,1491,4,0,1497]
[1685825109988756938,3371650207555007360,4549.78271,2745.73193,6589.83154,2615.63379,2322.80981,3062.59595,10033,100.64293129648216,18.92866450734988,4,0,1491,4,0,1497]
[1685825124299088007,3371650246208078336,4460.63037,2996.4541,7647.63623,4586.02344,3821.75903,5492.4209,10033,100.64661513486575,18.93449716510904,4,0,1491,4,0,1497]
[1685825124340343135,3371650241914748672,3082.30469,2273.79712,4205.64258,3784.07812,3203.10474,4532.87549,10033,100.64523390194,18.93435436803716,4,0,1491,4,0,1497]
[1685825127851995592,3371650246210440192,4239.98438,3334.65771,6830.29639,4324.71631,3685.12939,5299.81299,10033,100.64913265895764,18.93806595609795,4,0,1491,4,0,1497]
[1685825176174546991,3371650344993972096,4128.20312,2318.34204,5823.85742,1943.2229,1710.31763,2116.26123,10033,100.65756946818796,18.945607977533644,4,0,1491,4,0,1497]
[1685825177019137803,3371650344993971584,1807.11255,1720.69995,1907.57019,1775.48462,1706.34509,1856.25159,10033,100.6622848860331,18.94471447887492,4,0,1491,4,0,1497]
[1685825179674215420,3371650349287930368,849.550049,390.285858,1626.85242,393.758636,327.372192,445.03894,20133,100.6573819888186,18.948254762239927,4,0,1491,4,0,1497]
[1685825191302077228,3371650383649391232,1126.72864,1107.63318,1157.70142,1125.83423,1100.35071,1149.03076,10033,100.66914319862856,18.9520734472278,4,0,1491,4,0,1497]
[1685825192224222746,3371650383647026176,4705.12207,3202.0813,6450.4082,3440.7041,2980.38574,3984.9729,10033,100.66696694724516,18.953268574605627,4,0,1491,4,0,1497]
[1685825382913202414,3371650757310855296,3014.18213,2579.61743,3747.83521,3053.05469,2688.46704,3435.66577,10033,100.67897076798008,18.967036324287115,4,0,1491,4,0,1497]
[1685825383733446647,3371650761606511488,3183.52075,2932.88379,3530.80103,3195.76123,2946.74023,3525.36157,10033,100.6825332040141,18.96576303776109,4,0,1491,4,0,1497]
[1685825387161428985,3371650761606511232,858.815125,830.025818,892.517151,862.657227,837.528503,895.281616,10033,100.68363005421509,18.971418083870446,4,0,1491,4,0,1497]
[1685825395914683524,3371650795966249344,5891.90869,4325.58057,7981.43262,4893.31934,4004.09058,6230.54639,10033,100.69046111958023,18.96860966520139,4,0,1491,4,0,1497]
[1685825396567561867,3371650791670598144,3738.66602,3097.31323,4750.89893,3881.65918,3303.2356,4588.84766,10033,100.68749300106174,18.9704455616451,4,0,1491,4,0,1497]
[1685825398709288436,3371650791670725504,4791.16309,3031.79858,7990.02881,9855.51074,8207.96777,12034.6641,10033,100.68504252302546,18.972803531615497,4,0,1491,4,0,1497]
[1685825400768282556,3371650791670604544,3126.50464,2048.9873,5042.00293,4790.36133,4162.88037,5732.65381,10033,100.69423486553802,18.97485545059648,4,0,1491,4,0,1497]
[1685825401128654373,3371650791670604672,5278.32764,2934.52295,7473.33496,3620.56201,3120.09937,4211.58154,10033,100.69434942838598,18.976483240593456,4,0,1491,4,0,1497]
[1685825403752693060,3371650795963876608,1551.2019,960.766357,3074.77856,2725.28491,2404.42847,3034.41626,10033,100.69585776505356,18.97929309520948,4,0,1491,4,0,1497]
[1685825404142361321,3371650791670609792,1801.41333,1157.43982,3142.01099,2668.98682,2381.78516,3051.24487,10033,100.69381805272776,18.980731434279036,4,0,1491,4,0,1497]
[1685825447637349868,3371650894749822976,5400.47412,3133.12378,7751.17627,2598.07275,2301.64331,2908.89307,10033,100.70051560418922,18.97967693823784,4,0,1491,4,0,1497]
[1685825449863145460,3371650894749826816,4297.82178,3085.90991,6433.48975,3317.28271,2756.88574,4269.5376,10033,100.70012314503929,18.98206190560729,4,0,1491,4,0,1497]
[1685825470977864891,3371650933405200128,3297.38354,2633.08691,4001.19995,3116.94727,2634.14331,3733.8623,10033,100.71956813870408,18.9991687584502,4,0,1491,4,0,1497]
[1685828407599093138,3371656804624856320,3864.16113,2117.18457,6229.32861,3600.66357,3162.84521,4006.98926,10033,100.72751464694156,19.00598387398227,4,0,1491,4,0,1497]
[1685828408522174320,3371656808920964224,4753.96533,3377.16553,6696.06445,3391.43604,2835.29858,4318.95117,10033,100.73052649635864,19.007548194449807,4,0,1491,4,0,1497]
[1685828419523008796,3371656843278670336,3199.66016,1835.89697,4874.271,3448.66162,3042.36743,3893.98047,20033,100.73393665395773,19.007804013313656,4,0,1491,4,0,1497]
[1685828424559436108,3371656838984606080,1414.57678,1160.00513,1722.43774,1301.03467,1195.03442,1429.27124,10033,100.73750160430804,19.014900959808124,4,0,1491,4,0,1497]
[1685828427306330677,3371656838984611328,4689.30273,2828.83984,7304.13477,2921.50537,2534.06738,3269.48022,10033,100.74091834285012,19.01886228858252,4,0,1491,4,0,1497]
[1685828472940453078,3371656942063831936,3264.74927,1931.22668,5322.54102,5449.0708,4762.78271,6468.05029,10033,100.74774598178708,19.022573032259157,4,0,1491,4,0,1497]
[1685828473393588365,3371656942063829376,3402.02319,1879.23901,6750.05811,3989.71069,3461.01636,4391.42236,20033,100.7419809540352,19.0210478679551,4,0,1491,4,0,1497]
[1685828473968009267,3371656942063832064,4054.08813,2153.96484,7181.2002,1939.58459,1654.02026,2176.11719,10033,100.74052509651555,19.02254796541019,4,0,1491,4,0,1497]
[1685828478542443386,3371656942063842560,3180.7417,2000.06567,4396.82422,3529.9812,3127.96118,4103.35596,10033,100.74736514947406,19.028923422831515,4,0,1491,4,0,1497]
[1685828489812621538,3371656980717369856,2667.67627,1392.94128,4575.17236,12104.2949,10533.6387,13865.5625,20033,100.75954955384604,19.032487921604798,4,0,1491,4,0,1497]
[1685828495305030283,3371656976423592192,3633.26855,2128.00049,5313.23584,1302.17065,1145.16357,1511.55737,10033,100.75724110908672,19.036717630962418,4,0,1491,4,0,1497]
[1685828685626587443,3371657354380733184,2277.61865,1262.06006,3649.17285,1460.20776,1242.75806,1697.35388,10033,100.77234014259436,19.050369149258287,4,0,1491,4,0,1497]
[1685828695210036311,3371657393033624192,5629.14844,3083.92554,8635.28223,3371.78394,2976.16187,3710.92456,10033,100.77719211687938,19.04939773725952,4,0,1491,4,0,1497]
[1685828697582738928,3371657388740474752,3746.23511,2691.07715,4919.6875,3828.22998,3175.13965,4638.5249,10033,100.7748050789214,19.053518366146147,4,0,1491,4,0,1497]
[1685828754182747126,3371657491819701504,3994.60327,2604.15942,5836.81055,6796.99561,5572.27441,8444.94043,10033,100.79302677904624,19.06917700340212,4,0,1491,4,0,1497]
[1685828766018991773,3371657526179441536,3662.85742,2794.65771,6515.92432,3702.49585,3134.73828,4613.23975,10033,100.79491607861505,19.07177907543857,4,0,1491,4,0,1497]
[1685828769910935389,3371657530474956416,1326.73767,1154.70789,1533.45959,1490.4259,1359.81592,1672.68018,10033,100.80376731789774,19.07608030990562,4,0,1491,4,0,1497]
[1685829506958610606,3371659003646423552,1120.9834,1029.59094,1225.57642,1086.3446,1004.17578,1167.62158,10033,100.81561515088944,19.0839026365752,4,0,1491,4,0,1497]
[1685829508267171767,3371659003648206208,2979.57617,1828.84448,4347.68848,3684.94458,3188.38037,4304.14551,10033,100.81319100551448,19.08358240230041,4,0,1491,4,0,1497]
[1685829508437877229,3371659007943705472,2859.15479,2611.1687,3130.36304,2742.67529,2487.28979,3083.7854,10033,100.81242016551822,19.08466566745966,4,0,1491,4,0,1497]
[1685829510157168713,3371659003646430336,2340.25854,1220.18811,4145.4165,4830.67529,4308.79736,5518.44336,20033,100.81601915025983,19.088783078801807,4,0,1491,4,0,1497]
[1685829524043475044,3371659042303442048,1760.82434,1649.60742,1889.9707,1753.45325,1631.89612,1906.33691,10033,100.82575282950032,19.093695734066586,4,0,1491,4,0,1497]
[1685829573462655479,3371659141085409536,630.125183,536.818298,759.359314,677.329224,584.872864,750.766235,10033,100.82818653025366,19.101188669386868,4,0,1491,4,0,1497]
[1685829574357924484,3371659145380837248,3098.76514,1506.41785,6474.08936,6493.4082,5523.50244,7839.38623,10033,100.83130268557366,19.102943732823377,4,0,1491,4,0,1497]
[1685829576789665410,3371659145380833152,3332.53394,1127.06067,4606.00928,2707.98853,2422.35059,3071.15576,10033,100.84159136936444,19.106572245867515,4,0,1491,4,0,1497]
[1685829577404870836,3371659141085418880,3235.19604,2328.34497,4808.99561,3850.07837,3241.39136,4502.06934,10033,100.83639214006745,19.10544658441878,4,0,1491,4,0,1497]
[1685829590355457849,3371659179740569984,3338.86084,2082.21899,5087.08057,2080.10034,1831.52185,2368.51245,20033,100.84206007548464,19.11113718734341,4,0,1491,4,0,1497]
[1685829590477062539,3371659179742392832,2852.77637,2250.13232,3623.16187,2418.92358,1941.32043,3011.14355,10033,100.84001947240748,19.11019883024441,4,0,1491,4,0,1497]
[1685829592223612453,3371659179742925568,3475.83594,2113.75977,5388.0708,2677.27173,2352.90527,3030.7334,20033,100.84930878275314,19.11212125606376,4,0,1491,4,0,1497]
[1685829593102775723,3371659179740566784,3722.09497,1787.18628,6637.49512,2997.61279,2599.79688,3399.51978,20033,100.85154454900936,19.113468873716364,4,0,1491,4,0,1497]
[1685829594788762299,3371659175445066752,398.415161,394.917725,400.907227,398.328888,395.583984,401.272003,10033,100.84588010094504,19.115447473489507,4,0,1491,4,0,1497]
[1685829776804816054,3371659553402305536,4214.10449,2511.81567,6288.94775,3713.25684,3192.24976,4564.30176,10033,100.85476786729126,19.116672675818165,4,0,1491,4,0,1497]
[1685829781545244745,3371659557699512832,3808.51514,3114.16455,4906.81543,3115.25366,2662.15845,3831.17261,10033,100.85866896540564,19.122098505816396,4,0,1491,4,0,1497]
[1685829784720064493,3371659553402333312,2481.54614,1408.65076,3734.88062,4595.95264,3937.90796,5563.0918,10033,100.86101510417936,19.128229960990215,4,0,1491,4,0,1497]
[1685829794548687758,3371659592059249536,1671.46606,1629.84521,1718.72034,1655.07361,1615.82263,1697.79578,10033,100.86482872126015,19.12829657547213,4,0,1491,4,0,1497]
[1685829799921564857,3371659592057409024,2572.82202,1403.64551,4126.6626,7655.12158,6593.76123,8653.28418,20033,100.87177553983793,19.13483002982584,4,0,1491,4,0,1497]
[1685829800530562031,3371659592057410944,3223.1499,1562.67651,4915.47021,8806.43066,7434.8374,10597.293,20033,100.86836150374972,19.13431965684206,4,0,1491,4,0,1497]
[1685829802007765344,3371659587762086400,2982.70459,1713.69739,5801.14355,1497.49109,1333.22546,1692.26941,10033,100.87044233128556,19.13744305097141,4,0,1491,4,0,1497]
[1685829845964520215,3371659690841300992,4527.94482,2928.60352,6498.13037,3662.65747,2964.23682,4588.81006,10033,100.87531466031672,19.13691136091142,4,0,1491,4,0,1497]
[1685829846964678796,3371659690841308032,4709.96338,3133.76099,6453.02002,3337.9519,2841.94043,4085.20044,10033,100.880702136849,19.140338588079693,4,0,1491,4,0,1497]
[1685829848386421769,3371659690841308544,1500.31873,718.280762,2734.60864,2036.47974,1779.46155,2328.70654,10033,100.87378519962688,19.140629558748238,4,0,1491,4,0,1497]
[1685829867732542030,3371659725201078528,5380.46338,3808.08008,7452.39062,3307.02344,2663.45752,5600.7041,10033,100.89330302844552,19.153339718265823,4,0,1491,4,0,1497]
[1685829870222365409,3371659725201085312,3027.19067,1838.97498,4935.06445,6871.52979,5949.29297,8280.95117,10033,100.89350593881328,19.15623248611201,4,0,1491,4,0,1497]
[1685829871106032480,3371659725201092224,880.216187,773.411499,982.659973,756.524353,705.076782,802.026123,10033,100.89229023427308,19.15876377489846,4,0,1491,4,0,1497]
[1685841599753686228,3371683192902404736,3772.91284,2333.80542,5254.43213,3284.56689,2930.00317,3672.06055,10033,100.89910318520258,19.161013237810227,4,0,1491,4,0,1497]
[1685841602537162616,3371683192902415104,3619.90698,2250.43579,5353.82031,3102.38428,2724.63843,3553.87524,10033,100.90428787160953,19.164994737872373,4,0,1491,4,0,1497]
[1685841615610889339,3371683231559240448,1454.94653,1391.61768,1533.52051,1437.13196,1359.56238,1533.71533,10033,100.91249543120898,19.17086414429536,4,0,1491,4,0,1497]
[1685841615953454319,3371683227262163328,3262.84741,1993.15417,4691.17139,3102.97607,2758.22803,3430.17822,10033,100.9057944864196,19.16867108379552,4,0,1491,4,0,1497]
[1685841616168849797,3371683227262165632,5749.18701,3322.99585,7345.52783,1612.68665,1420.58435,1864.26294,10033,100.90899029886012,19.17006678489412,4,0,1491,4,0,1497]
[1685841617629325608,3371683227265525120,3754.76245,2324.57178,6864.81738,3295.87061,2924.59253,3824.11011,10033,100.90796827079178,19.172942026324023,4,0,1491,4,0,1497]
[1685841617706082156,3371683227262178176,1865.2688,1062.83459,3037.92114,2404.69165,2161.03247,2613.64624,10033,100.90908615122844,19.173091028273447,4,0,1491,4,0,1497]
[1685841667977304271,3371683330341409792,646.860718,517.808105,943.221191,643.019348,553.168335,744.016113,10033,100.91725858448255,19.180009629571373,4,0,1491,4,0,1497]
[1685841668525343902,3371683330339752320,2376.06934,1417.90991,3644.1123,2569.80957,2283.6416,2881.27393,10033,100.9197579038306,19.180341873302947,4,0,1491,4,0,1497]
[1685841670705128223,3371683330339752448,3855.34839,2036.44348,6486.76318,5187.68896,4395.10498,5998.46777,10033,100.92819430085449,19.183576285386835,4,0,1491,4,0,1497]
[1685841672481828932,3371683334636587008,2956.6731,1516.64148,5167.60107,2778.67065,2333.13062,3098.75293,20033,100.92329711760698,19.185690417576588,4,0,1491,4,0,1497]
[1685841673170835387,3371683330339752832,3975.33789,2493.44971,5633.56641,3397.37793,3090.12964,3811.92017,10033,100.92726243801542,19.18757145659346,4,0,1491,4,0,1497]
[1685841688427852768,3371683364699492352,3422.3418,2478.34277,5340.354,2082.06616,1848.13452,2552.64697,10033,100.93739356371071,19.19442989855017,4,0,1491,4,0,1497]
[1685841688928199040,3371683364699492096,1056.70642,960.112793,1201.83594,944.424805,878.333191,1000.41418,10033,100.93353759155474,19.19281262164332,4,0,1491,4,0,1497]
[1685841690819362367,3371683364699492608,3556.87134,2451.26514,5488.90625,1995.89954,1782.64709,2275.42432,10033,100.93633037831437,19.198049233526472,4,0,1491,4,0,1497]
[1685841876916359979,3371683746955309696,561.556946,541.576782,590.827454,557.983521,532.985291,583.368286,10033,100.9510565302683,19.203594930633997,4,0,1491,4,0,1497]
[1685841877288904020,3371683742661442688,2631.49707,1651.49463,3733.63257,8034.25,6884.53223,9649.44141,10033,100.94938857652063,19.20397268383784,4,0,1491,4,0,1497]
[1685841878109812863,3371683746955310208,2075.55103,1810.83887,2393.11548,2010.4491,1753.89417,2436.78857,10033,100.94721954160796,19.2039961608871,4,0,1491,4,0,1497]
[1685841878895610141,3371683746955309824,603.822083,595.339233,611.900574,606.36969,596.679688,614.515259,10033,100.94787508575988,19.20509575150684,4,0,1491,4,0,1497]
[1685841879664810842,3371683746953432704,3581.38574,2063.90356,7199.77002,2447.13232,2127.57764,2738.80615,10033,100.9478579671791,19.2073202759274,4,0,1491,4,0,1497]
[1685841890740623624,3371683777016354176,4191.33008,2311.1687,7207.25879,4306.58838,3752.9585,5056.02295,10033,100.95177437282906,19.207887101157752,4,0,1491,4,0,1497]
[1685841891488349906,3371683781313169792,2530.44116,1616.94714,3892.28638,845.21936,698.324524,1026.47375,10033,100.9506750832846,19.20990168890564,4,0,1491,4,0,1497]
[1685841943482228144,3371683880095572608,3220.08691,2068.20386,5117.60498,5887.64111,4803.98584,7444.55176,10033,100.96422204383984,19.2208137659793,4,0,1491,4,0,1497]
[1685841946285137550,3371683884394258304,1464.65405,1275.07336,1740.2948,1307.21326,1175.39551,1451.31421,10033,100.9726520932116,19.22515362163203,4,0,1491,4,0,1497]
[1685841947899331743,3371683880099627648,5963.17236,2623.9126,9613.78516,3202.66284,2695.02979,3590.31055,10033,100.97120282458386,19.226543983148275,4,0,1491,4,0,1497]
[1685841958121490967,3371683918753996288,1128.2821,1105.98218,1153.22205,1130.4906,1110.77246,1153.09167,10033,100.9765828379895,19.22777900605948,4,0,1491,4,0,1497]
[1685841959386728166,3371683918751579008,4646.06592,2953.06372,8012.82178,4232.39111,3759.75464,4782.19727,10033,100.97244615404864,19.226950703490964,4,0,1491,4,0,1497]
[1685841960936242184,3371683914455316736,5042.55957,3401.33447,7700.12695,3901.03101,3384.25,5098.59668,10033,100.9770904554659,19.23196573465685,4,0,1491,4,0,1497]
[1685841961085134703,3371683918751575040,1205.31177,640.419373,3863.40479,1397.0105,1160.97461,1603.64026,10033,100.97494247547944,19.231730596162507,4,0,1491,4,0,1497]
[1685841962784690551,3371683918753994880,3284.24438,1684.88562,5581.04199,2876.36353,2541.42749,3185.02148,10033,100.9828273797335,19.23300035198152,4,0,1491,4,0,1497]
[1685841963155385965,3371683918751573504,3049.06787,1356.38184,5419.01172,null,null,null,20099,100.98278133442854,19.23336185713971,4,0,1491,4,0,1497]
[1685841965087697125,3371683918754089472,6685.1709,5108.93018,9193.70117,3748.55713,3088.30371,4890.00879,10033,100.983047700496,19.236300450221652,4,0,1491,4,0,1497]
[1685842700938142512,3371685391924073216,2817.22314,1943.98804,4115.12158,3579.92529,3065.44824,4306.81787,10033,100.98961648340288,19.24110287600816,4,0,1491,4,0,1497]
[1685842701052651458,3371685396220853120,3607.14868,1718.27014,5937.31055,3388.91602,2984.71216,3903.15869,20033,100.99054174527951,19.24237919723074,4,0,1491,4,0,1497]
[1685842702644092981,3371685396220320768,4941.93604,3403.94409,8202.69238,2837.39771,2586.05933,3387.93506,10033,100.98887651024862,19.243174498059204,4,0,1491,4,0,1497]
[1685842703383968681,3371685396222743424,3288.16919,3119.46875,3486.59326,3393.95728,3235.21704,3569.8186,10033,100.98809467829562,19.245084704115666,4,0,1491,4,0,1497]
[1685842704203242716,3371685396222742656,859.142273,817.66217,903.173035,858.132141,820.549622,896.041748,10033,100.9898099289978,19.24661429368847,4,0,1491,4,0,1497]
[1685842716556076852,3371685426283814528,1903.02991,1346.85156,4614.27148,1381.97351,1209.94299,1528.5,10033,100.99647509613304,19.250240143248856,4,0,1491,4,0,1497]
[1685842716898033734,3371685430580054912,1555.30273,861.77356,4670.27197,null,null,null,20099,100.99860267362492,19.25233353514889,4,0,1491,4,0,1497]
[1685842716935653752,3371685430580056320,3790.90332,2177.18628,5960.64209,4002.28076,3654.88965,4561.59814,10033,100.99553264851058,19.25046624229246,4,0,1491,4,0,1497]
[1685842717262976158,3371685426283814272,3891.13721,2141.79639,5304.10254,7297.41992,6100.34521,8735.73535,10033,100.99808377313644,19.25250516545287,4,0,1491,4,0,1497]
[1685842718062470465,3371685426283813632,4520.11768,3203.19434,7204.90234,3757.37427,3147.64844,4482.05957,10033,101.00257101528332,19.251222818784694,4,0,1491,4,0,1497]
[1685842718574145576,3371685426283814144,3364.19482,1990.57239,5775.86279,2065.99219,1820.44531,2385.92749,10033,101.005500061814,19.25229455211585,4,0,1491,4,0,1497]
[1685842766072451402,3371685533661693952,3990.24048,3428.94067,4712.70459,3475.23047,2937.88867,4118.85645,10033,101.0119771129602,19.258223942670977,4,0,1491,4,0,1497]
[1685842773019675493,3371685529363006592,372.035156,369.983643,373.599335,372.257111,370.369446,374.350159,10033,101.01380257587462,19.266702793402324,4,0,1491,4,0,1497]
[1685842782509869535,3371685568021431552,428.849274,425.803375,432.243042,429.901703,426.946625,433.307831,10033,101.01795032377038,19.26608011223614,4,0,1491,4,0,1497]
[1685842782670905776,3371685568019524480,3556.14673,2001.35217,5217.63086,5961.91992,5248.63477,6832.23828,10033,101.019486241496,19.266298835655867,4,0,1491,4,0,1497]
[1685842785190733416,3371685563723956736,1666.31055,1257.76941,2240.23706,2037.34802,1818.09094,2364.3252,10033,101.01977679278912,19.269860975469477,4,0,1491,4,0,1497]
[1685842973521220814,3371685945978551552,1721.71838,1623.58777,1805.76038,1687.08838,1589.54199,1787.20544,10033,101.0289724662033,19.279488668886724,4,0,1491,4,0,1497]
[1685842975757771418,3371685941681079296,3477.07324,2755.83301,4812.37305,3757.0415,3201.32056,4534.03369,10033,101.03535164555755,19.28072192463563,4,0,1491,4,0,1497]
[1685842977276858831,3371685941681079552,4129.36377,2578.03979,5900.98584,3894.82031,3262.17358,5131.6001,10033,101.0382516171886,19.28557551803804,4,0,1491,4,0,1497]
[1685842977733908241,3371685941681079168,1310.66663,1206.39062,1413.79883,1257.52759,1177.29456,1353.76599,10033,101.0332108559972,19.28355168528218,4,0,1491,4,0,1497]
[1685842989168461629,3371685976040818048,3720.21948,2524.09326,7114.08838,3722.11621,3325.41211,4387.40381,10033,101.044824568127,19.2868375949244,4,0,1491,4,0,1497]
[1685842992006815402,3371685976040961280,2532.01318,1424.32471,4138.40674,1272.89636,1044.07202,1477.95325,10033,101.04003941132304,19.29143650220164,4,0,1491,4,0,1497]
[1685842992175748531,3371685976040818688,3583.74658,2215.59717,5708.48242,2021.92432,1818.37622,2283.28223,10133,101.04181568331066,19.29244736428832,4,0,1491,4,0,1497]
[1685842992211865031,3371685980336369280,2994.67139,1794.74451,5140.88379,3599.4436,3162.52222,3993.46655,10033,101.04096626575011,19.29223768145531,4,0,1491,4,0,1497]
[1685842992652620060,3371685976042838016,2624.94629,1325.65698,3603.5293,3139.74536,2746.15503,3529.80469,10033,101.04877700226932,19.29031192601529,4,0,1491,4,0,1497]
[1685842992878666591,3371685976040819456,3824.37183,2295.104,5549.73633,3333.74219,2878.65796,3785.96167,10033,101.04567031454457,19.2902222050772,4,0,1491,4,0,1497]
[1685842996080248820,3371685976040818944,4150.87549,2356.91919,6718.91748,10017.4766,8977.57227,11686.127,10033,101.04556489862358,19.29485662598112,4,0,1491,4,0,1497]
[1685843040380636105,3371686079120034432,4201.78955,2757.54004,5998.40137,3891.91138,3301.14893,4623.6333,10033,101.052243328318,19.296274512649227,4,0,1491,4,0,1497]
[1685843041043375032,3371686079120034944,3342.3291,1970.05408,7733.66504,6545.31299,5618.59619,7949.81641,10033,101.05589845530662,19.29796541174352,4,0,1491,4,0,1497]
[1685843042481323928,3371686079120035072,3314.93481,1619.37598,4773.97266,3560.71362,3117.70264,3972.68066,20033,101.04766440885837,19.298688741315495,4,0,1491,4,0,1497]
[1685843043648726264,3371686083415576832,2831.04297,1662.7002,4791.94189,3519.58838,3175.46484,3895.38867,10033,101.05205012984705,19.301738803024183,4,0,1491,4,0,1497]
[1685843047531900575,3371686079120035968,5473.74463,4030.75732,7609.66992,4137.20703,3298.07983,5204.29541,10033,101.05842956732587,19.305842813201544,4,0,1491,4,0,1497]
[1685843057839858267,3371686113481798784,654.688416,389.764923,1095.54785,1496.75647,1318.26172,1702.45813,10033,101.0661769838416,19.306243159239337,4,0,1491,4,0,1497]
[1685843057942598619,3371686117777237632,2838.68628,2370.65894,3638.89429,2473.98657,2194.05151,2797.77979,10033,101.06643514552816,19.30723881576577,4,0,1491,4,0,1497]
[1685843058529472858,3371686117777238016,383.868103,380.656677,387.937286,383.618561,379.879211,388.349884,10033,101.06347596198474,19.308163304822944,4,0,1491,4,0,1497]
[1685843059246479369,3371686117774800896,4454.25928,3024.22656,7332.89893,null,null,null,10099,101.06306873401108,19.308139556216595,4,0,1491,4,0,1497]
[1685843061564187961,3371686113479775232,5743.31543,2741.61597,8335.67383,3307.17065,2988.77124,3688.62451,10033,101.07005453804705,19.31150427875026,4,0,1491,4,0,1497]
[1685845995817658885,3371691993290057728,4982.43164,3228.76172,7511.25146,3624.81689,3126.33545,4484.70752,10033,101.0764197734979,19.31744805461045,4,0,1491,4,0,1497]
[1685845996158612108,3371691988995036544,1719.88269,1166.0343,2665.54272,2285.70703,2028.13831,2531.15527,10033,101.07560070278532,19.317460821181463,4,0,1491,4,0,1497]
[1685845996578672926,3371691993290057216,3467.69629,1882.11584,6067.72559,1647.28076,1417.14062,1917.79932,10033,101.07707957359072,19.319356948298736,4,0,1491,4,0,1497]
[1685845996918185633,3371691988995036416,4005.77881,2955.81567,5548.09521,4419.05225,3675.82642,5424.67334,10033,101.07307380664676,19.317016999322018,4,0,1491,4,0,1497]
[1685846013294985239,3371692023354777344,1375.71069,909.766602,2941.48682,3313.89014,2928.19434,3757.89941,10033,101.086793431729,19.32699401387001,4,0,1491,4,0,1497]
[1685846014597017439,3371692027652234624,1732.76257,1544.59082,1909.02832,1583.86194,1472.43164,1733.5177,10033,101.08082330756864,19.32826143174731,4,0,1491,4,0,1497]
[1685846017642762333,3371692027652233856,1846.12122,1544.46143,2207.32397,1571.75549,1416.63684,1745.00757,10033,101.09191707439184,19.3324908999462,4,0,1491,4,0,1497]
[1685846017724826503,3371692027649790592,1653.78186,749.000122,4402.98047,null,null,null,11099,101.09153464771096,19.332613575918703,4,0,1491,4,0,1497]
[1685846064208167163,3371692130729505664,1971.02112,1170.65991,3247.6499,3350.67163,2989.52051,3827.23999,10033,101.09557971551618,19.336694920191174,4,0,1491,4,0,1497]
[1685846081625694724,3371692160793735296,4274.41748,2739.9856,6489.40576,3385.50342,2998.72388,4033.12354,10033,101.10969246678329,19.34629265353377,4,0,1491,4,0,1497]
[1685846083244489225,3371692160793735552,960.471497,651.317688,1497.98059,616.51123,521.907593,736.544006,10033,101.10278545774194,19.347709171667177,4,0,1491,4,0,1497]
[1685846085027063450,3359682538881151616,1209.59546,960.256226,1748.90076,1638.39148,1455.05457,1847.34216,10033,101.11480129513907,19.349558437184672,4,0,1491,4,0,1497]
[1685846086612976561,3371692160793737344,2377.72534,1835.05005,3120.6897,1961.56165,1758.51794,2261.65845,10033,101.11489116729469,19.35312391986308,4,0,1491,4,0,1497]
[1685846270036163049,3371692543048305664,3521.24951,3204.9541,3863.94897,3372.854,3155.75781,3611.66577,10033,101.11756151900066,19.35536494995714,4,0,1491,4,0,1497]
[1685846272681565027,3371692538750861184,2655.07446,1987.60498,4029.43066,3151.93628,2693.15869,3881.57446,10033,101.11926142275418,19.35860380198774,4,0,1491,4,0,1497]
[1685846274643787015,3371692538750862080,4328.09473,3530.64233,5590.35498,3702.88232,3133.70581,4290.22168,10033,101.12260726845253,19.361041669962237,4,0,1491,4,0,1497]
[1685846276492853984,3371692538750862592,1901.849,1687.48267,2171.90918,1877.38538,1706.07788,2097.04932,10033,101.11907433481944,19.36206117295911,4,0,1491,4,0,1497]
[1685846288272881323,3371692573110603136,2595.72656,2128.25049,3479.47925,3310.50366,2775.23511,4064.91382,10033,101.1308993434622,19.367401480601508,4,0,1491,4,0,1497]
[1685846289703146194,3371692577406083200,3118.64941,1695.55408,4638.33057,2490.0127,2204.85229,2754.60962,20033,101.12538890519284,19.368939087938813,4,0,1491,4,0,1497]
[1685846292593764281,3371692577408040320,3869.98999,2456.44141,5309.48877,1657.38611,1508.17017,1844.40479,10133,101.13676444227409,19.37289081504286,4,0,1491,4,0,1497]
[1685846293721353248,3371692577405587200,3401.31519,2460.69556,5300.10938,3803.77173,3289.76807,4622.14551,10033,101.12969720996986,19.37250831052021,4,0,1491,4,0,1497]
[1685846338390876627,3371692680485290624,2345.35034,1266.1261,3921.91675,5386.30664,4741.51367,6126.92432,20033,101.1415813703083,19.37422924574039,4,0,1491,4,0,1497]
[1685846343380906058,3371692680484795520,3547.24634,3058.42407,4194.09668,3088.23145,2671.69409,3590.0769,10033,101.14502954511347,19.381153830176952,4,0,1491,4,0,1497]
[1685846359714165725,3371692710549564800,3354.69849,2173.22437,5121.60742,2672.97583,2398.70679,2906.19458,10033,101.1557368157281,19.38810828163442,4,0,1491,4,0,1497]
[1685846361532313770,3371692710549568640,1571.08862,1483.51416,1667.33484,1557.53198,1478.73364,1660.31885,10033,101.16042368590185,19.39309654214416,4,0,1491,4,0,1497]
[1685846361664891294,3371692710549687680,3512.97241,2884.4165,4561.5376,3433.73853,3008.44604,4087.37061,10033,101.15921619937758,19.393829235846137,4,0,1491,4,0,1497]
[1685847096977480451,3371694188018320768,1456.776,1256.2262,1706.45349,1455.74536,1337.34924,1623.12622,10033,101.15941915308476,19.397614018554545,4,0,1491,4,0,1497]
[1685847101639237701,3371694188018325248,3833.43994,2287.93188,5907.17188,4528.04297,3880.02734,5469.98291,10033,101.16807013991226,19.403354695397294,4,0,1491,4,0,1497]
[1685847112692764919,3371694222378065792,337.234619,309.534546,369.64447,324.47644,297.875061,347.926331,10033,101.17656666861468,19.40695746763705,4,0,1491,4,0,1497]
[1685847114804101110,3371694222378067200,4754.19189,2675.14697,8522.77344,2918.37329,2577.16748,3262.20898,10033,101.17498410100842,19.409644035677346,4,0,1491,4,0,1497]
[1685847117385913624,3371694222378070528,3659.20532,2112.71533,6220.10303,11701.54,9952.89941,13860.8047,10033,101.18182780387124,19.41252109709824,4,0,1491,4,0,1497]
[1685847117928056327,3371694222378068608,4245.98438,2761.08276,5923.89453,5371.04492,4605.43896,6898.13184,10033,101.17743161730458,19.411367034078964,4,0,1491,4,0,1497]
[1685847118296048153,3371694226675474816,3536.82056,2727.51538,4478.12793,3572.08203,3057.12646,4235.9165,10033,101.17491312969337,19.41220005017573,4,0,1491,4,0,1497]
[1685847118948121078,3371694226673489792,2859.26978,1247.3446,4942.29248,3258.14575,2947.94238,3605.5957,20133,101.17810480714223,19.413647560846748,4,0,1491,4,0,1497]
[1685847163037921788,3371694329752702208,2924.86182,1568.77734,4872.25732,9756.05762,8443.57129,11485.6592,20033,101.18525276699354,19.413819043237005,4,0,1491,4,0,1497]
[1685847163639272594,3371694329752701568,3913.86084,2667.68018,5988.22363,4275.01318,3808.0647,4852.06104,20033,101.18470120204366,19.415552394600187,4,0,1491,4,0,1497]
[1685847166398673304,3371694325457290496,2007.43042,1799.56653,2247.43335,1945.94031,1785.48267,2115.65625,10033,101.18435106544916,19.419379879466884,4,0,1491,4,0,1497]
[1685847170767136332,3371694329754686848,2585.10913,2062.56177,3576.33838,4095.73486,3408.76685,5500.07715,10033,101.19085932905254,19.425026347520237,4,0,1491,4,0,1497]
[1685847182803737326,3371694364112433664,3234.31934,1452.7373,5204.56885,3616.2666,3258.76562,4066.49146,20033,101.1908635813584,19.42703588004311,4,0,1491,4,0,1497]
[1685847183136968797,3371694364112431360,1605.27539,883.285278,2450.1145,6036.7085,5281.95117,6923.43262,10033,101.19520359015068,19.427089641309596,4,0,1491,4,0,1497]
[1685847185592379206,3371694359817035776,5195.63086,3196.94434,7869.28271,4730.79102,4130.56055,5573.06836,10033,101.20443271886366,19.43117884458056,4,0,1491,4,0,1497]
[1685847370594736566,3371694737774161536,2109.94214,1810.35132,2645.14502,2885.61475,2476.87598,3820.27783,10033,101.20855793788289,19.4367407769791,4,0,1491,4,0,1497]
[1685847371915743142,3371694742071544704,1742.17883,1000.39545,2984.42603,null,null,null,10099,101.20391871403056,19.437473168440487,4,0,1491,4,0,1497]
[1685847371921708659,3371694742069073152,5059.68896,3615.68311,7136.99316,3654.97778,2830.89233,6171.17822,10033,101.20388411443108,19.43770642567653,4,0,1491,4,0,1497]
[1685847373209833839,3371694742071669504,969.10321,864.571472,1095.50854,1412.9303,1297.98096,1561.03589,10033,101.21169432411092,19.43725970783921,4,0,1491,4,0,1497]
[1685847374982703504,3371694737774165376,4255.90234,3182.72437,5732.78662,4155.47656,3409.41821,5407.0,10033,101.21247419666612,19.44189728590945,4,0,1491,4,0,1497]
[1685847376483183655,3371694742069070976,3556.88843,2399.68042,4871.34229,2834.26562,2586.15698,3169.67725,10033,101.21225042553672,19.44260312632515,4,0,1491,4,0,1497]
[1685847376492450321,3371694742069070848,4839.20459,3117.04517,8755.01855,null,null,null,10099,101.21280757857596,19.44280220767567,4,0,1491,4,0,1497]
[1685847387264497608,3371694776429277568,3900.75659,1924.66272,6546.13916,5925.91504,5238.17139,6632.81885,20033,101.22050892040862,19.44559297259556,4,0,1491,4,0,1497]
[1685847392723110617,3371694772133907456,5477.44238,2298.83276,8034.56885,5579.11475,4838.96631,6330.92676,20033,101.2198160599289,19.450604696356415,4,0,1491,4,0,1497]
[1685847439623324221,3371694875213126912,2375.68921,1634.31091,3338.7605,3956.64795,3533.96436,4645.13281,10033,101.2302576832976,19.457159502204764,4,0,1491,4,0,1497]
[1685847442394599998,3371694875213200768,1777.0929,986.930054,2973.76343,3913.36328,3500.66479,4421.93848,10033,101.23531617791647,19.45951141532834,4,0,1491,4,0,1497]
[1685847443030794636,3371694879508484224,2321.07373,1234.36206,3551.59033,1068.95581,897.051147,1303.31836,20033,101.23649845934936,19.45979140408196,4,0,1491,4,0,1497]
[1685847443042970826,3371694879508017664,2811.53101,1490.85376,4430.42725,3265.51099,2876.99341,3648.07373,20033,101.23702330132429,19.459612027029078,4,0,1491,4,0,1497]
[1685847443971432668,3371694875213130368,722.771301,606.419434,916.229431,715.96167,638.186829,808.372253,10033,101.23559685237538,19.46288189187857,4,0,1491,4,0,1497]
[1685847445469409468,3371694879508483584,3736.11938,1746.57263,5960.80859,3397.75024,3025.30737,3787.92773,10033,101.2354510710868,19.46354324900144,4,0,1491,4,0,1497]