{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4223,"rows_kept":4223,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1664080059821644355,3328160090268684800,2935.64209,2153.02979,3949.06909,3080.80884,2329.40894,4160.99316,10033,98.43829601054064,12.020313254043336,4,0,1490,4,0,1477]
[1665581261382789412,3331162512927696640,3996.34131,2924.88306,9211.46875,3366.91089,2699.21777,4116.92285,11033,98.43186046739773,12.022221718440596,4,0,1490,4,0,1479]
[1665581261692685585,3331162512927698048,2131.72363,1556.62219,2969.16406,2818.81348,2278.53223,4162.88477,10033,98.43255577901728,12.02391393225082,4,0,1490,4,0,1479]
[1665581269699118024,3331162517221451776,2883.02783,1603.72119,4935.13574,5768.7749,4745.6543,7748.00293,20033,98.42863785950055,12.02701206908535,4,0,1490,4,0,1479]
[1665581269831977396,3331162512927977344,3653.24463,1969.96057,5840.46777,6840.02344,5733.93359,8510.93555,20033,98.42782077086709,12.027478791447528,4,0,1490,4,0,1479]
[1665581271469534054,3331162512928014464,2998.14307,1637.68079,4857.24268,4923.96436,3707.85449,8671.0,10033,98.42908100298652,12.03133932555295,4,0,1490,4,0,1479]
[1665581296161173611,3331162585940929152,4509.7627,2159.13647,9381.39551,5028.75244,3925.40649,7273.86377,20033,98.4206237149132,12.033546162068504,4,0,1490,4,0,1479]
[1665581297056868307,3331162581647180032,5265.45654,2846.18091,9871.52246,4159.06982,2694.26782,6122.78516,10033,98.42363597402094,12.035157552022827,4,0,1490,4,0,1479]
[1665581304721466002,3331162581647182336,5514.01367,3404.42847,7609.32715,5089.04883,3336.11157,7009.89111,10033,98.4157454952064,12.038161034807654,4,0,1490,4,0,1479]
[1665581306635159470,3331162581647183488,6360.14111,2882.76685,10215.0312,4295.09766,3087.48682,6410.7251,10033,98.41095844307904,12.039510384775928,4,0,1490,4,0,1479]
[1665581399462984795,3331162792101630848,3568.19482,2777.76172,4843.06055,2679.39868,2274.07178,3314.37817,10033,98.4122880666006,12.042983648581924,4,0,1490,4,0,1479]
[1665581400690591435,3331162787805617024,5066.271,2679.20166,9262.38965,4727.40723,3003.7959,7714.45068,10033,98.40906976938328,12.043457694982887,4,0,1490,4,0,1479]
[1665581407621794448,3331162787805619456,2510.67969,1753.17236,3481.98071,2299.88818,1863.82507,2917.79321,10033,98.40481563154611,12.0468280372167,4,0,1490,4,0,1479]
[1665581407988517076,3331162792099357696,1501.36951,532.255737,3118.83862,1550.77771,1187.59363,1965.67114,20033,98.40772536217077,12.047637705910171,4,0,1490,4,0,1479]
[1665581409582978562,3331162787805620224,1917.08984,1232.96692,3353.02222,3223.29614,2530.30322,4518.19971,10033,98.4005994192813,12.048545327211972,4,0,1490,4,0,1479]
[1665581410712410365,3331162792099358976,3805.48804,2178.95654,6997.12744,7657.80908,6354.44629,9997.14258,20033,98.40216202523791,12.050669271792875,4,0,1490,4,0,1479]
[1665581433190569918,3331162856525100160,4205.34277,3086.06982,8052.63037,3308.13623,2652.67114,4345.65771,10033,98.3987225119428,12.051052870549311,4,0,1490,4,0,1479]
[1665581441372010602,3331162856524941312,4581.53613,2167.06592,7231.28027,2821.11597,1534.09155,4966.30518,10033,98.3940884835351,12.055161408169944,4,0,1490,4,0,1479]
[1665581444839550656,3331162860821107456,4128.72266,2741.70239,9002.19629,3297.65234,2405.0542,4710.43945,10033,98.3948676060191,12.060589415081637,4,0,1490,4,0,1479]
[1665581445343832041,3331162860818834304,7497.51172,2809.70288,11577.9482,3543.80396,2317.28076,5220.31494,10033,98.39253234689602,12.061557357973458,4,0,1490,4,0,1479]
[1665581811319668504,3331163612439273216,1734.51611,861.78186,2466.67603,1098.12512,863.240173,1800.04944,10033,98.3880723714659,12.060594528676836,4,0,1490,4,0,1479]
[1665581822262341729,3331163612439356416,5673.76123,3186.81885,11235.8271,3856.61475,2431.87866,5544.09473,10033,98.37996169842944,12.069043952573594,4,0,1490,4,0,1479]
[1665581857108420200,3331163681159121024,5585.77148,2913.30981,7666.95654,2922.19165,1619.15637,4727.51611,10033,98.37274759559398,12.079436082093263,4,0,1490,4,0,1479]
[1665581951278101670,3331163887317270912,2543.70239,1250.84412,4731.2583,3792.80127,2853.79517,6579.22559,10033,98.36638035797172,12.083053174533251,4,0,1490,4,0,1479]
[1665581958339667462,3331163887317273216,1519.16895,1287.2334,1877.59912,1468.34216,1254.30737,1780.95532,10033,98.36116032901616,12.0867927386377,4,0,1490,4,0,1479]
[1665581958727168557,3331163891613259904,2500.75269,1813.77686,3319.24854,3007.35059,2368.30908,3928.15942,10033,98.35747203580912,12.084839745829688,4,0,1490,4,0,1479]
[1665581959679882698,3331163891613259264,337.673859,328.032318,345.132965,343.327515,335.634369,351.740021,10033,98.35719841335604,12.087934857953886,4,0,1490,4,0,1479]
[1665581991528676557,3331163956036672896,3972.45093,3634.14502,4350.1333,3821.10986,3557.44458,4037.67432,10033,98.3494484584562,12.09384089967051,4,0,1490,4,0,1479]
[1665581994824709493,3331163956036757376,5607.34229,3541.66431,9034.59375,3495.17188,2494.72485,6118.91113,10033,98.34798352583364,12.098691972360127,4,0,1490,4,0,1479]
[1665583463314460866,3331166910974172288,1516.54285,1495.05664,1547.9967,1511.27954,1487.64709,1535.83044,10033,98.34505490501888,12.102828384248806,4,0,1490,4,0,1479]
[1665583468963257524,3331166915267966976,4452.41797,2470.44873,6505.07568,3723.32227,2820.98804,5518.479,10033,98.33754428204614,12.10303804804619,4,0,1490,4,0,1479]
[1665583470411223179,3331166915267963008,5244.9126,2976.77344,9413.56055,3894.41919,2692.56592,5979.02734,10033,98.34093430784412,12.107000741654932,4,0,1490,4,0,1479]
[1665583472567307090,3331166910974264064,1388.35156,1204.19031,1769.02979,1630.29138,1406.74304,1905.86292,10033,98.337484021921,12.10915230604868,4,0,1490,4,0,1479]
[1665583504634982817,3331166979693971840,1971.7926,1194.39343,3308.62329,1456.82739,1103.80579,3127.60254,10033,98.330587581133,12.115799283856475,4,0,1490,4,0,1479]
[1665583599583746838,3331167185852176512,4006.30322,2446.43115,6131.80029,3548.60889,2686.47144,4638.24121,10033,98.31935712883804,12.119346473010452,4,0,1490,4,0,1479]
[1665583600969547178,3331167190145869696,4378.99512,2329.22949,7665.10742,1458.08582,1081.80835,1968.52515,10033,98.32337751465997,12.123237060249256,4,0,1490,4,0,1479]
[1665583607329051890,3331167185852180224,3529.6897,2607.58984,5595.02881,2820.63428,2228.93774,3890.9917,10033,98.3195765862432,12.124822403597738,4,0,1490,4,0,1479]
[1665583609117013685,3331167185852050816,1146.99878,966.464355,1499.36304,1128.245,1027.28235,1329.69727,10033,98.3176168499785,12.12585243770196,4,0,1490,4,0,1479]
[1665583609464298769,3331167190148142080,1444.08508,1386.40344,1505.90881,1439.07666,1383.57471,1518.06458,10033,98.31783764495316,12.127358044595928,4,0,1490,4,0,1479]
[1665583641186558730,3331167254571662720,2803.05176,2059.39624,3658.30981,2484.81738,1926.65063,3432.51953,10033,98.30541172294156,12.133418481062952,4,0,1490,4,0,1479]
[1665584010099340917,3331168010485908608,2361.67749,1869.65234,3133.19043,2698.88721,2229.51733,3556.14697,10033,98.29889644023989,12.13608954629085,4,0,1490,4,0,1479]
[1665584010695849401,3331168010485909632,2316.77417,1759.58582,3060.03174,2369.89648,1893.45447,3086.18701,10033,98.30398287910944,12.13778488194008,4,0,1490,4,0,1479]
[1665584011497089884,3331168010485709568,4502.021,1977.48914,8086.2915,5151.55469,3945.86914,7870.36133,10033,98.30360782622331,12.140184540811989,4,0,1490,4,0,1479]
[1665584018669216384,3331168010485709824,1041.24951,725.019714,1735.97888,1791.98865,1503.59729,2137.4436,10033,98.29350087150642,12.140608939190386,4,0,1490,4,0,1479]
[1665584045165251963,3331168079210001152,5099.19482,2576.53784,7479.5835,4020.59644,3209.14062,5757.66162,10033,98.29096735582276,12.14773607479367,4,0,1490,4,0,1479]
[1665584047431611884,3331168083499068928,2535.6355,1384.6488,3988.39648,5683.36426,4589.13525,11631.792,20033,98.29008949510072,12.15057522765522,4,0,1490,4,0,1479]
[1665584147074398047,3331168289659771520,3152.53394,2760.20288,3558.59497,3470.81372,3020.07739,3936.56348,10033,98.27918899928258,12.154768096295616,4,0,1490,4,0,1479]
[1665584147414724989,3331168289657503104,3864.66797,2263.85327,5227.07617,5433.67627,4334.58154,7256.63379,20033,98.27847927958234,12.155715021080804,4,0,1490,4,0,1479]
[1665584149146866754,3331168285363824512,4980.12646,2600.67188,10573.7568,4528.94873,2506.70679,7080.86377,10033,98.27583575956304,12.156446555260992,4,0,1490,4,0,1479]
[1665584158861293754,3331168285364033408,5311.14453,2619.51025,9935.29297,3361.85522,1618.93848,6461.58545,10033,98.27358128624904,12.163932689022076,4,0,1490,4,0,1479]
[1665584159547277503,3331168285363829504,2319.94067,1367.05908,3646.49023,3495.64404,2103.55835,5909.66455,10033,98.27200702719117,12.165961504369166,4,0,1490,4,0,1479]
[1665584159647352332,3331168289657499264,2880.70996,1602.27222,4756.74219,1144.18286,735.314148,2210.40088,20033,98.27288878337475,12.166205890817231,4,0,1490,4,0,1479]
[1665584183817299323,3331168354083542016,3745.08521,1746.43152,6759.04443,2270.14844,1824.50928,3497.38184,10033,98.2658485023507,12.167627765260123,4,0,1490,4,0,1479]
[1665584185556374685,3331168354083309184,4662.67627,3138.46924,7509.74463,3484.64502,2318.17114,5078.38428,10033,98.2663935990462,12.171613765167104,4,0,1490,4,0,1479]
[1665584192309072508,3331168358376981632,4209.14697,1559.84436,12121.1094,3581.97729,2800.60254,5561.19678,10033,98.2587300935351,12.17178054651066,4,0,1490,4,0,1479]
[1665584193498678572,3331168358379246720,3207.771,2454.94702,4946.01611,2655.28442,2176.78955,3266.23706,10033,98.26375016422,12.174870303395744,4,0,1490,4,0,1479]
[1665590065530693499,3331180109409770624,4736.88721,2589.02026,7875.44775,3761.86597,1895.15308,5450.06641,10033,98.25185676644811,12.17843591220015,4,0,1490,4,0,1479]
[1665590069483672224,3331180109409769088,3870.90942,2172.39551,6411.80322,4446.69873,3450.03394,8623.13965,20033,98.25071391265384,12.185000123830385,4,0,1490,4,0,1479]
[1665590095304325418,3331180178129245440,3283.15796,2945.59692,3744.18115,3986.625,3056.27539,5196.81592,10033,98.24598828869942,12.189907456698547,4,0,1490,4,0,1479]
[1665590102238997846,3331180178126979072,4210.19678,2138.10132,7002.23535,5243.8457,4110.68896,8106.64941,20033,98.23895995347064,12.191033126670828,4,0,1490,4,0,1479]
[1665590102645898846,3331180173833316992,3842.99976,2471.37524,6364.95068,3831.45972,2362.67627,5606.14209,10033,98.2352288990078,12.191652791635024,4,0,1490,4,0,1479]
[1665590197887437393,3331180384287675776,1806.33655,1574.9657,2059.8064,1762.23499,1586.53833,2023.53613,10033,98.23618122446896,12.198805726682863,4,0,1490,4,0,1479]
[1665590206696545725,3331180384285408384,2995.76611,1743.73987,6132.8501,5086.12354,4103.3042,6623.51221,20033,98.22727462068308,12.203145893414364,4,0,1490,4,0,1479]
[1665590230283458148,3331180453004884736,4594.21582,2509.48584,6666.88525,3894.61646,2846.98438,5658.24609,20033,98.2250333189017,12.205295454001847,4,0,1490,4,0,1479]
[1665590241512249753,3331180448715754496,1836.95349,1472.95703,2372.08911,1747.27856,1398.48047,2204.97778,10033,98.217283541727,12.214911304804811,4,0,1490,4,0,1479]
[1665590607448282298,3331181208919132160,4653.61182,2696.14819,6798.73926,4317.27979,3243.68286,7161.73193,10033,98.21182606479528,12.21355935096708,4,0,1490,4,0,1479]
[1665590644327677863,3331181277640874752,5791.43408,3584.05786,8162.93408,3528.70728,2441.45288,4300.86963,10133,98.2008961600408,12.225942803421656,4,0,1490,4,0,1479]
[1665590644738001072,3331181277638606976,4199.49658,2454.47656,7163.14746,1053.00464,823.449097,1577.71448,10033,98.19997087741748,12.226599771801531,4,0,1490,4,0,1479]
[1665590649881095498,3331181277638608640,4237.83154,2519.78589,5793.99512,3683.43384,2935.60693,5238.9126,20033,98.19742795264372,12.227157288924907,4,0,1490,4,0,1479]
[1665590652044099464,3331181273344961024,4632.3501,3391.76123,6752.13135,3968.31177,2646.19946,5835.92529,10033,98.19527418554846,12.229427429121552,4,0,1490,4,0,1479]
[1665590745217123521,3331181483799304704,1575.177,1478.67932,1696.57605,1567.48035,1450.41406,1699.52356,10033,98.1941405735034,12.23347681397392,4,0,1490,4,0,1479]
[1665590752735119133,3331181479503161088,3840.54736,2481.54736,6349.15283,3123.03003,2222.86255,5619.22559,10033,98.18584752124794,12.23594796291276,4,0,1490,4,0,1479]
[1665590756155398454,3331181483797034752,4998.60156,2685.02197,8192.88574,5781.28906,3565.07788,7955.12744,10033,98.18664243024594,12.241207430243533,4,0,1490,4,0,1479]
[1665590756912892375,3331181483799304192,4257.24121,1883.08337,6947.52979,2542.3269,2062.67065,3663.31128,10033,98.18450247266372,12.243729065071207,4,0,1490,4,0,1479]
[1665590779123756327,3331181548222873600,2718.09595,1997.26733,5390.48633,2264.39429,1776.55103,2966.68774,10033,98.17703179326968,12.241852503002354,4,0,1490,4,0,1479]
[1665590780370969233,3331181548222875392,2932.60938,2386.75879,3562.55518,2595.93018,2268.87964,3098.8313,10033,98.1830372231282,12.245165684578163,4,0,1490,4,0,1479]
[1665590787030416681,3331181548223187456,2600.27881,1881.28003,3497.06177,2519.27881,1975.54688,3645.41748,10033,98.17358231890672,12.24455953270927,4,0,1490,4,0,1479]
[1665590787112218707,3331181548227327744,1991.77124,1534.86426,2716.45215,2039.97095,1694.60278,2673.97217,10033,98.17416173586298,12.245523437248034,4,0,1490,4,0,1479]
[1665590789453543406,3331181548222876672,4062.73096,2548.0332,7464.26514,3544.96118,2258.0564,5773.29248,10033,98.17188843654586,12.248194134865138,4,0,1490,4,0,1479]
[1665590790192722557,3331181548222877824,1956.07959,1393.31628,3191.39355,1872.7533,1333.01111,3159.802,10033,98.17064104586191,12.250650554165816,4,0,1490,4,0,1479]
[1665590790198357759,3331181552516515968,4600.35693,2869.04956,7962.84961,4159.71729,2302.18921,7030.66797,10033,98.1706563808791,12.250856186233008,4,0,1490,4,0,1479]
[1665592256458774466,3331184503160209024,4873.1084,2602.8877,9144.1709,3381.23315,2393.86938,4688.97705,10033,98.16673355284796,12.250844766546171,4,0,1490,4,0,1479]
[1665592258162258345,3331184503160378240,699.679077,691.297729,708.5177,702.351318,693.878174,712.329285,10033,98.16500930318148,12.252150509457474,4,0,1490,4,0,1479]
[1665592259302606451,3331184503160379776,4743.729,2464.87671,7259.47217,3431.41504,2203.48218,4984.99609,10033,98.16860518154924,12.255172519064216,4,0,1490,4,0,1479]
[1665592264966167822,3331184503160380672,5524.09473,4172.23193,7373.92139,5380.26562,3405.62524,10488.1992,10133,98.16455433907798,12.256800042818371,4,0,1490,4,0,1479]
[1665592292404032313,3331184576173494912,2800.66284,1997.1748,3970.2063,2413.45142,1955.67273,3193.01562,10033,98.1551813337159,12.261433495740638,4,0,1490,4,0,1479]
[1665592292424671335,3331184571879859712,2028.59839,1882.98779,2200.38721,1989.06702,1842.66357,2149.84961,10033,98.1541465695475,12.261389520554928,4,0,1490,4,0,1479]
[1665592301838395367,3331184571879862144,3120.15552,1954.31018,6622.74268,3233.58472,1988.24561,4759.42676,10033,98.14893436615252,12.268906458303857,4,0,1490,4,0,1479]
[1665592393559423106,3331184782334189952,714.754333,654.641968,779.819763,717.478149,682.061157,762.95575,10033,98.14583315466844,12.269793046417565,4,0,1490,4,0,1479]
[1665592394657955795,3331184778038485504,736.495728,561.059082,1123.7218,1262.54688,1023.14642,2289.06494,10033,98.15041812372488,12.271727798644704,4,0,1490,4,0,1479]
[1665592396809734798,3331184782331920256,2915.2229,1915.44556,5495.6543,4925.37988,3843.46753,7521.38037,20033,98.14780590356476,12.27425868514586,4,0,1490,4,0,1479]
[1665592430617219846,3331184846757776128,2532.33716,1319.93823,3890.35254,4302.93506,2932.01904,6513.11328,10033,98.13113280826944,12.28306897098832,4,0,1490,4,0,1479]
[1665592437732580001,3331184846757777280,3044.29443,1561.59253,4636.42285,2978.68774,1778.62842,5310.0,10033,98.1344215160801,12.287274393669492,4,0,1490,4,0,1479]
[1665592806843668284,3331185606967910016,4576.18262,3269.64575,6549.15479,2914.28223,2333.2749,4021.34277,10033,98.12671515721128,12.290341881977763,4,0,1490,4,0,1479]
[1665592807160182692,3331185606965641600,2413.81299,1230.10034,3214.79883,857.633179,707.548584,1145.22583,10033,98.12777107139544,12.292033645236216,4,0,1490,4,0,1479]
[1665592807179322309,3331185602671842816,5569.64355,4966.96143,6410.61768,5425.00928,4846.50586,6096.60693,10033,98.12873502822488,12.292134272034698,4,0,1490,4,0,1479]
[1665592817282505214,3331185606967446400,3065.71436,2483.6355,3752.81396,2586.20483,2211.47583,3169.31201,10033,98.1164113477833,12.297723934470476,4,0,1490,4,0,1479]
[1665592850988633452,3331185675686923904,3535.24561,1946.11169,6315.97266,2598.81714,1549.83545,4061.44678,10033,98.10502572486232,12.305839170718787,4,0,1490,4,0,1479]
[1665592952462219833,3331185881842209152,907.953857,554.477234,1841.92639,2308.69189,1911.28137,3497.77271,10033,98.09549809834652,12.31434210783355,4,0,1490,4,0,1479]
[1665592986170134835,3331185950561686400,2056.51196,1187.05225,6211.67871,3412.99365,2898.9707,4491.73877,10033,98.08561156287772,12.321442725100216,4,0,1490,4,0,1479]
[1665592987297797223,3331185946269421568,3433.31445,2288.84766,4960.95801,3265.38062,2411.53247,4723.73926,10033,98.08891791798123,12.324222109802395,4,0,1490,4,0,1479]
[1665616446089892202,3331232885964296448,2909.09204,1556.26917,5173.75342,4211.72656,3242.14771,6148.97754,10033,98.08009709771808,12.328732665222864,4,0,1490,4,0,1479]
[1665616448355360423,3331232885967440896,323.493591,285.225983,371.798584,659.136353,590.205872,741.716492,10033,98.08066211055886,12.330200973321542,4,0,1490,4,0,1479]
[1665616448550617286,3331232881672034944,997.665405,843.47583,1142.91602,1067.65991,948.522217,1333.89417,10033,98.07963974744618,12.331598325819511,4,0,1490,4,0,1479]
[1665616455401304155,3331232881672035584,1246.63745,1011.9057,1736.99695,2040.03235,1720.16492,2581.67065,10033,98.0770441300776,12.334422694591352,4,0,1490,4,0,1479]
[1665616480270621821,3331232950391513984,5055.39746,2717.36719,9475.18555,4108.91211,3232.62402,6559.2124,10033,98.0676831516834,12.337695083968082,4,0,1490,4,0,1479]
[1665616489662609348,3331232954686917376,4173.28027,3115.31274,6270.29834,4062.49829,2676.56592,6888.03369,10033,98.06801249319209,12.344961656568891,4,0,1490,4,0,1479]
[1665616490217381826,3331232954686917248,3880.07959,2411.42651,6479.29297,6410.61279,5078.04688,8535.26758,20033,98.06687766253135,12.346413512989226,4,0,1490,4,0,1479]
[1665616491401432966,3331232954683771520,2569.68506,1303.97693,4165.73291,3321.27881,2649.0166,5464.63477,20033,98.06430759153736,12.345261850186931,4,0,1490,4,0,1479]
[1665616491459404148,3331232950391517696,5739.63477,1995.5033,8742.19531,2861.89209,2077.15015,4927.92627,11033,98.06375779759551,12.34555009336857,4,0,1490,4,0,1479]
[1665616491774347003,3331232954683770624,1155.73096,1016.53491,1424.00854,null,null,null,10099,98.06531791258142,12.34693760169607,4,0,1490,4,0,1479]
[1665616491830307784,3331232950391520000,2121.09497,1924.42578,2324.73169,2054.3584,1899.44263,2268.85669,10033,98.06524412446038,12.347576620049306,4,0,1490,4,0,1479]
[1665616583646983898,3331233160845348096,3258.31641,3005.62402,3617.16821,3511.74292,3041.1272,4058.47607,10033,98.06143424575116,12.346927857697036,4,0,1490,4,0,1479]
[1665616585007631362,3331233160845348736,3372.10522,2037.09375,4761.62012,2885.3606,2018.72607,5759.34131,10033,98.05754891851338,12.348428344126846,4,0,1490,4,0,1479]
[1665616585591394690,3331233160842203776,3482.14355,1836.05273,5898.83105,2181.90942,1711.78088,4813.17578,20033,98.05632118616144,12.34983784618204,4,0,1490,4,0,1479]
[1665616586248988882,3331233156549951360,1371.99292,1074.5647,1753.08911,1280.59326,1141.25757,1844.61133,10033,98.0593758009187,12.351797664647384,4,0,1490,4,0,1479]
[1665616618428910536,3331233229561677696,4388.6665,1962.57996,8660.14551,15448.0127,11809.0342,21617.7715,20133,98.05146292075656,12.358656736587449,4,0,1490,4,0,1479]
[1665616619336512011,3331233225269432064,4386.42969,2783.38745,6691.32324,3037.93945,2351.26172,3971.99561,10033,98.04450120246348,12.358241986356886,4,0,1490,4,0,1479]
[1665616995580577997,3331233985479070336,425.195068,384.134064,475.390625,424.984955,388.077393,460.460266,10033,98.0348656654566,12.365824071928152,4,0,1490,4,0,1479]
[1665616996760093936,3331233985479068800,2748.73999,1951.33264,3848.14868,2339.77588,1895.28271,3026.10278,10033,98.0377247296802,12.369162010161409,4,0,1490,4,0,1479]
[1665617005548734620,3331233981183443328,573.234009,426.00766,807.1922,1058.43347,813.527771,1374.3269,10033,98.03304130900808,12.374419819287018,4,0,1490,4,0,1479]
[1665617007213704454,3331233981183682816,4614.42822,3200.91772,6235.7251,4917.29785,3500.82935,7086.20801,10033,98.03211509255226,12.376042359407164,4,0,1490,4,0,1479]
[1665617007270015618,3331233981183682432,4494.87109,2704.63037,10087.6611,2746.09058,1874.48804,4619.73779,10033,98.02921206872334,12.374623251833654,4,0,1490,4,0,1479]
[1665617031499285078,3331234049907379712,3715.77368,2324.19922,5547.99219,3753.323,2248.51196,5835.15918,10033,98.02332379350842,12.37652575155296,4,0,1490,4,0,1479]
[1665617040092266211,3331234054199682816,5619.32227,3444.56616,7831.38086,2719.323,1797.10901,5009.65234,10033,98.01743227208664,12.381230055051748,4,0,1490,4,0,1479]
[1665617042123305991,3331234054195398656,5837.81982,1821.62231,11130.5059,5279.22852,3331.94751,8801.67188,10033,98.01988291393572,12.386950079349026,4,0,1490,4,0,1479]
[1665617134804749319,3331234260353832192,3344.63477,1941.27759,4786.99268,5369.39502,4385.47803,7589.56836,20033,98.01329273216072,12.387129638315416,4,0,1490,4,0,1479]
[1665617143305172607,3331234260356977920,232.888626,232.287796,233.406021,233.066208,232.202942,233.847382,10033,98.0058058243298,12.39133488872941,4,0,1490,4,0,1479]
[1665617143479703587,3331234260356977024,3572.8374,2483.64868,5412.87598,4657.61279,3614.14917,5961.75684,10033,98.00683613645931,12.391868703087532,4,0,1490,4,0,1479]
[1665617143859020095,3331234256061849088,1573.7312,1167.22266,2184.13159,3460.60425,2529.12476,4814.58594,10033,98.00477526563851,12.392833142755611,4,0,1490,4,0,1479]
[1665617169788749738,3331234324781076864,4166.38623,2185.77344,7096.18457,2376.53735,1622.17285,4278.96191,10033,98.00045155249194,12.397806590494968,4,0,1490,4,0,1479]
[1665617176613723859,3331234329073307776,4189.77344,2739.74805,7079.21582,4070.91528,2889.01562,5917.69727,10033,98.0008514371008,12.401440041395148,4,0,1490,4,0,1479]
[1665617177784132858,3331234329076453376,4548.60645,2542.85693,7648.62744,3556.48047,2210.55664,5068.14014,10033,97.99760406057308,12.401604830852577,4,0,1490,4,0,1479]
[1665617178905113625,3331234329076452736,1252.94055,1087.43091,1491.36865,1279.56006,1055.00806,1545.87878,10033,97.99885442365527,12.403715346768056,4,0,1490,4,0,1479]
[1665618644185799102,3331237284013954432,1241.84839,1113.24512,1378.32153,1278.16797,1125.54956,1514.72363,10033,97.99293254314564,12.402407425218795,4,0,1490,4,0,1479]
[1665618644387000597,3331237284010811520,3923.82153,2466.01855,6084.9751,5295.94287,2983.46045,9131.57324,10033,97.99295255346834,12.40358362611588,4,0,1490,4,0,1479]
[1665618644551978644,3331237284010808320,6026.57764,3452.94385,8757.79102,3482.10181,2226.72729,5058.95264,10033,97.99459070507758,12.404353414230483,4,0,1490,4,0,1479]
[1665618647477068296,3331237284010808064,7182.77686,2822.16016,10369.5186,7862.99316,6436.23584,9902.25391,21033,97.99280433525776,12.407373758024278,4,0,1490,4,0,1479]
[1665618654402505741,3331237279718583936,1925.0625,1497.07349,3688.24585,1738.3656,1474.39832,2138.73779,10033,97.98799936774188,12.410715715860796,4,0,1490,4,0,1479]
[1665618656381737553,3331237279718585344,4117.31348,3023.99097,6103.45605,3203.90552,2330.72485,4719.18994,10033,97.98771740610415,12.413372678423537,4,0,1490,4,0,1479]
[1665618688272285501,3331237348438065920,2777.52319,2062.23486,4604.18311,2519.07495,2040.65332,3311.17651,10033,97.9796255839954,12.41955405007107,4,0,1490,4,0,1479]
[1665618783003536946,3331237558888713984,5754.11084,2779.35913,8978.78711,5256.92969,3671.58374,7903.01318,20033,97.97533786564682,12.425003146200806,4,0,1490,4,0,1479]
[1665618784604992608,3331237558891861120,4164.02734,3088.98462,5680.2334,4432.66309,3061.1665,7382.3335,10033,97.9677301965192,12.42634748935993,4,0,1490,4,0,1479]
[1665618790854215266,3331237558891862016,2939.30078,1689.83887,5133.44238,2261.44312,1735.19006,3033.28662,10033,97.96315832272512,12.427383776028927,4,0,1490,4,0,1479]
[1665618791627619682,3331237554596500480,1435.71667,966.725586,2293.27954,2864.7124,2213.33569,4746.24219,10033,97.96948829815663,12.430137176264138,4,0,1490,4,0,1479]
[1665618794230872406,3331237554596599424,4127.43408,2286.17236,10285.7832,4283.10938,2684.47339,6785.44043,10033,97.96565629892952,12.433203091092404,4,0,1490,4,0,1479]
[1665618816073332706,3331237623320105600,1360.83765,1110.88367,1729.08765,1576.63159,1367.76123,1810.72461,10033,97.96047675688664,12.431628639819191,4,0,1490,4,0,1479]
[1665618816534602428,3331237623315978496,559.413025,525.251038,595.506226,586.564148,546.970947,623.422485,10033,97.95788145613116,12.43204011132066,4,0,1490,4,0,1479]
[1665618818474040628,3331237627611337472,1408.87183,1362.84631,1464.04871,1419.86475,1365.02783,1466.64172,10033,97.95880771389254,12.435018874368916,4,0,1490,4,0,1479]
[1665618824560132757,3331237623315979904,4432.59521,2677.59595,7135.02588,4079.7876,2686.48193,6666.82959,10033,97.95454002064122,12.435466896026394,4,0,1490,4,0,1479]
[1665618828260731913,3331237623315983488,4180.77246,2389.6062,6436.38281,4041.08154,2669.26978,6700.85498,10033,97.95553375525866,12.44281353749527,4,0,1490,4,0,1479]
[1665619230894447413,3331238447949708672,7325.75635,4952.22852,10535.4551,4326.10791,3272.2085,6290.74902,10033,97.9361444008074,12.454341296010456,4,0,1490,4,0,1479]
[1665619231104740201,3331238447949797888,4952.22998,3009.18286,6842.57812,3892.24976,2842.34839,5520.25586,10033,97.9331188638479,12.453921951951717,4,0,1490,4,0,1479]
[1665619332504251439,3331238658403487872,3844.58691,1696.51746,9602.76758,8253.30273,6789.91553,11132.9512,21033,97.93007398927088,12.462334034676037,4,0,1490,4,0,1479]
[1665619340060095339,3331238654108144896,6230.5127,4558.25488,8591.82812,4422.84326,3235.19531,6508.27783,10033,97.9220332628241,12.465116214246995,4,0,1490,4,0,1479]
[1665619340532071288,3331238658400350464,3433.98657,1744.06958,5442.36133,2185.03809,1874.60242,3658.37622,10033,97.91985287916908,12.465799531658933,4,0,1490,4,0,1479]
[1665619343725695714,3331238654108146304,2135.52734,1752.46277,2465.38452,1897.4707,1649.68433,2347.64209,10033,97.9200518133644,12.470287164885208,4,0,1490,4,0,1479]
[1665619366162724731,3331238722831686016,5850.5083,3205.12793,9563.95605,3965.02075,2683.86377,6077.43945,10033,97.91625340249936,12.470966785788647,4,0,1490,4,0,1479]
[1665619367197417151,3331238727119820160,3539.81787,1539.23193,6939.54541,3789.43848,3066.20898,5777.20654,20033,97.91917185963158,12.472996724893427,4,0,1490,4,0,1479]
[1665619367810661946,3331238722827306880,2902.16333,1778.67651,4560.02734,3657.6001,1674.2677,7333.34961,10033,97.91902743412292,12.475043198871566,4,0,1490,4,0,1479]
[1665625241929704304,3331250478153489280,2178.33423,2053.28784,2308.88452,2170.79077,2068.96069,2311.6499,10033,97.90221221982522,12.480211998566004,4,0,1490,4,0,1479]
[1665625242390499538,3331250478150343168,4031.97778,1924.30505,7338.46582,3534.86035,2232.51001,7364.56152,10033,97.90835940265916,12.481571920213677,4,0,1490,4,0,1479]
[1665625243515680732,3331250473858148736,918.004211,885.58551,951.583679,919.453613,885.930847,957.031799,10033,97.90097543798892,12.48130157461689,4,0,1490,4,0,1479]
[1665625250343902708,3331250478153488000,1912.02881,1744.05322,2167.95898,1897.33704,1760.67407,2135.302,10033,97.90026041409406,12.486064545198111,4,0,1490,4,0,1479]
[1665625250592574967,3331250473858151296,4325.46533,2286.45581,7963.17676,2651.62476,1796.01819,3564.18164,11033,97.89764787747065,12.48586418476743,4,0,1490,4,0,1479]
[1665625251195580510,3331250478153486592,2220.43823,1925.16394,2594.75171,2170.65015,1919.70825,2455.43213,10033,97.90301176367126,12.48698615309434,4,0,1490,4,0,1479]
[1665625277166867375,3331250546872155008,5374.62305,2200.40186,12107.375,6839.83789,5209.87061,9265.99414,11033,97.89766156188348,12.492944260619172,4,0,1490,4,0,1479]
[1665625278977352965,3331250546869822592,2355.57129,1513.755,3768.83569,1647.75439,1148.60754,3009.33887,10033,97.89286028186189,12.493513410315073,4,0,1490,4,0,1479]
[1665625279018405379,3331250546872964096,5423.4541,3365.95386,9162.93555,3312.45459,2700.10571,4413.1875,10033,97.89368610497807,12.493912048715265,4,0,1490,4,0,1479]
[1665625284559130821,3331250542577631360,4096.11816,2689.37451,6617.23486,3028.63086,2353.81445,4176.64258,10033,97.89023841556369,12.494807631946498,4,0,1490,4,0,1479]
[1665625285010730067,3331250542577631616,1303.25769,982.096558,1745.84814,2433.00098,1975.64624,3807.67578,10033,97.8885010760726,12.495511504888512,4,0,1490,4,0,1479]
[1665625287930139314,3331250542577634304,3122.19702,1900.76489,4609.56641,1963.44043,1629.76599,3567.70923,10033,97.8895171636906,12.500619926535569,4,0,1490,4,0,1479]
[1665625378675225355,3331250753031396608,563.298035,558.255737,568.901306,562.75885,556.759216,569.664673,10033,97.88269027719753,12.497527945749503,4,0,1490,4,0,1479]
[1665625379657733627,3331250748736065024,1696.82214,1513.58789,1933.35913,1736.77234,1539.11792,1978.16858,10033,97.88227049057063,12.501033445255237,4,0,1490,4,0,1479]
[1665625381903693512,3331250753028252928,3585.62793,1729.51294,6241.896,5595.52637,4136.41113,10229.6016,20033,97.88302415128736,12.502427292740265,4,0,1490,4,0,1479]
[1665625391539305666,3331250753028249344,3572.54565,1619.71191,6226.94043,5586.31641,4319.02588,7848.24756,20033,97.8770898837977,12.511075678217594,4,0,1490,4,0,1479]
[1665625414753641886,3331250817455546368,6832.57715,4001.86304,10925.3896,5391.54199,3901.00171,8864.625,10033,97.87393397240965,12.511592285470636,4,0,1490,4,0,1479]
[1665625415227958454,3331250817455545728,3229.96509,2450.23193,4237.64648,2577.01025,2179.48145,3161.87402,10033,97.86881481747422,12.509846853719324,4,0,1490,4,0,1479]
[1665625415792825999,3331250821747734016,4132.25684,2423.36523,5883.90381,4860.52979,3989.70898,6700.43213,20033,97.86863095201348,12.51130286203829,4,0,1490,4,0,1479]
[1665625793446456179,3331251577665116544,4017.875,1690.33594,6610.32324,8622.27539,6930.91211,10857.4102,20033,97.85934783364284,12.520520935895464,4,0,1490,4,0,1479]
[1665625794570853128,3331251577665114624,627.370361,615.737976,640.032532,633.221313,618.521301,650.923157,10033,97.86251195035994,12.523262477356113,4,0,1490,4,0,1479]
[1665625794856066828,3331251573369796608,7147.72559,5242.70068,9584.53418,4782.05371,3704.6792,6018.24951,10033,97.86011157175554,12.52356351662203,4,0,1490,4,0,1479]
[1665625827040224195,3331251646384592384,2867.38306,2053.9104,3863.53784,2105.94751,1766.9978,2654.19043,10033,97.852279530485,12.53056590809918,4,0,1490,4,0,1479]
[1665625829032975795,3331251646384591744,1866.51355,1500.04333,2330.11768,1646.01379,1329.31079,2083.5979,10033,97.8510892635643,12.533144313174184,4,0,1490,4,0,1479]
[1665625834892054097,3331251642089276288,2457.01587,1105.56165,4205.9209,1662.15674,1450.30835,2716.47876,11033,97.84412004898417,12.534156159823652,4,0,1490,4,0,1479]
[1665625836150976661,3331251646384233600,4310.93311,2256.83862,7242.23047,4627.21191,3793.6709,7039.8623,20033,97.84237144005856,12.533926574456682,4,0,1490,4,0,1479]
[1665625836277050324,3331251646384595200,6692.53564,4203.20068,10078.1807,4355.18457,3222.49707,6721.72119,10033,97.84149495373434,12.534141648076275,4,0,1490,4,0,1479]
[1665625837322398763,3331251646381451776,6203.91748,3560.30542,8591.09082,4123.26709,3003.29663,6505.51074,10033,97.84347063673287,12.536435641230582,4,0,1490,4,0,1479]
[1665625930032782413,3331251848247709056,554.825012,518.934082,582.838867,579.973816,545.657043,616.141602,10033,97.84024254897056,12.53908556521044,4,0,1490,4,0,1479]
[1665625930056625941,3331251852539881856,716.702393,504.723969,1016.92548,null,null,null,10099,97.84033891496372,12.539535293369124,4,0,1490,4,0,1479]
[1665625939311135397,3331251848247710336,3295.17725,2588.7019,4909.64844,2948.31372,2375.68335,3864.86353,10033,97.83043622813562,12.543604671787158,4,0,1490,4,0,1479]
[1665625965114235505,3331251916967243520,963.977722,708.293701,1957.50757,809.164124,680.103882,953.103271,10033,97.82452071896608,12.54868484181831,4,0,1490,4,0,1479]
[1665627442479573556,3331254871904691712,3398.24194,2189.79517,7068.58594,2868.10034,2010.05493,4532.66699,10033,97.81496075301222,12.55780901096731,4,0,1490,4,0,1479]
[1665627443435163009,3331254871904692736,1490.00537,989.168396,2418.16138,2354.35303,1636.80444,3577.00732,10033,97.81373696662344,12.560801678928453,4,0,1490,4,0,1479]
[1665627443655799604,3331254876199451008,3441.91211,1742.40906,5879.77344,5663.89209,4636.51758,8376.71484,20033,97.81606453605988,12.560648910689869,4,0,1490,4,0,1479]
[1665627451066622342,3331254871904693120,857.413696,696.964722,1138.49744,703.368286,603.854675,876.770752,10033,97.80925770964195,12.562695797299323,4,0,1490,4,0,1479]
[1665627475012557110,3331254944919478272,4451.42773,2933.05981,6790.65088,4911.44092,3570.06274,7135.12598,20033,97.8066699808584,12.565926489465973,4,0,1490,4,0,1479]
[1665627477745077622,3331254944919478144,2718.33057,2165.40698,3555.39258,2432.94678,2036.88623,3022.20557,10033,97.80226916714793,12.57001144014662,4,0,1490,4,0,1479]
[1665627484491462353,3331254944916335360,6256.00732,2569.1167,9920.1416,4938.42676,4115.94434,6893.18701,10033,97.80339538568872,12.572883107891268,4,0,1490,4,0,1479]
[1665627486551620297,3331254940624173184,4774.4707,3152.77808,6963.19678,3676.37451,2562.5542,4697.81592,10033,97.79958073816525,12.574179935653824,4,0,1490,4,0,1479]
[1665627579079885339,3331255151077906176,1010.18085,995.087769,1025.19775,1004.44031,989.983398,1019.03809,10033,97.79884335225356,12.577834440353795,4,0,1490,4,0,1479]
[1665627579563493311,3331255146782604672,3545.10303,2135.7522,5276.6875,3939.15112,2377.23975,5492.06787,10033,97.79615366309709,12.579415847957897,4,0,1490,4,0,1479]
[1665627580145709585,3331255146782604288,2266.04639,1789.73584,3491.27954,2069.70581,1705.99182,2783.21533,10033,97.79283555257082,12.57773157448974,4,0,1490,4,0,1479]
[1665627613054758466,3331255219797384960,3355.86572,2280.19873,5176.26758,2608.07861,1955.11401,3571.50562,10033,97.78387172499288,12.586885626491071,4,0,1490,4,0,1479]
[1665627622879796307,3331255219797386624,2623.12183,2237.13989,3111.41431,2264.04004,1958.42419,2718.58789,10033,97.77673880807014,12.591550458551543,4,0,1490,4,0,1479]
[1665627990534505934,3331255971416328960,4126.34521,2212.44214,6650.13477,4138.5293,2777.72363,5923.91992,10033,97.77422588236632,12.595949544966228,4,0,1490,4,0,1479]
[1665627994100777067,3331255975711627136,1003.42023,794.686279,1207.22095,959.479004,840.882996,1158.2655,10033,97.7737499595259,12.60064884291829,4,0,1490,4,0,1479]
[1665628000908501732,3331255971415982464,4140.12451,2191.01221,6155.87549,2080.69165,1645.7384,4722.47021,10033,97.76360415907536,12.6008137457767,4,0,1490,4,0,1479]
[1665628001648097590,3331255975711630080,5310.09033,2738.29175,10024.2949,2897.13818,1659.88196,5154.44336,10033,97.7648543606116,12.603264811315226,4,0,1490,4,0,1479]
[1665628025994445913,3331256044427966592,3618.02002,2164.06738,5947.01074,5135.32129,4172.81152,7228.4707,20033,97.76387224676418,12.606352793198766,4,0,1490,4,0,1479]
[1665628027148590522,3331256044427972608,3217.73218,1963.31812,5767.36572,2014.35229,1676.97827,3400.02295,20033,97.75799495852216,12.606753120237986,4,0,1490,4,0,1479]
[1665628033350439731,3331256044431106560,6661.30615,4250.64502,10111.7656,5936.3374,4182.13232,8195.3877,10033,97.75839145040833,12.609707258410657,4,0,1490,4,0,1479]
[1665628128335018674,3331256246293889920,4092.63037,2412.63403,6505.48779,3083.42358,2410.8335,4731.37695,10033,97.75201915147387,12.61528493644041,4,0,1490,4,0,1479]
[1665628128620660187,3331256250589534848,3300.20557,2811.19043,4042.47827,3055.7019,2603.46826,3663.89331,10033,97.75428119575288,12.615313439891324,4,0,1490,4,0,1479]
[1665628129939319833,3331256250589537408,1698.13977,1405.89062,2077.82837,1766.21472,1439.51477,2086.49609,10033,97.7500661851398,12.616400561777178,4,0,1490,4,0,1479]
[1665628138941046455,3331256250588987008,3810.02734,2118.96704,5914.93408,3292.45972,2602.82959,7643.27979,20033,97.7417385017096,12.621974104809295,4,0,1490,4,0,1479]
[1665628173790049311,3331256319309013888,3812.32349,2831.66626,5385.65332,3296.34521,2419.48022,4301.06689,10033,97.73310132968962,12.632025720347356,4,0,1490,4,0,1479]
[1665721998246245334,3331443987905496832,544.744812,529.668579,561.038147,543.219421,525.115662,560.466675,10033,97.72895733141831,12.6309254585389,4,0,1490,4,0,1479]
[1665721998847292120,3331443992201984256,3329.98999,1266.35828,5161.27393,1257.396,1077.20215,1686.2002,11033,97.72753956104874,12.633070763602126,4,0,1490,4,0,1479]
[1665721999919595432,3331443987905498240,3103.34155,2246.73071,4262.93604,2486.47314,2046.21655,3081.65308,10033,97.7302217346502,12.635371865901323,4,0,1490,4,0,1479]
[1665722000001342556,3331443992200339072,5309.3833,2976.4187,7635.48975,1283.95044,714.523743,2020.7113,20021,97.72929590095964,12.63528095992044,4,0,1490,4,0,1479]
[1665722008209130576,3331443992201983360,3726.79248,2314.32178,9405.32715,2464.94189,1951.07605,3175.87598,10033,97.72789846779312,12.639958963842894,4,0,1490,4,0,1479]
[1665722033129963506,3331444056625114624,3350.72705,2649.56885,4862.78711,2936.55249,2365.96997,3970.86475,10033,97.71942967171616,12.643567169596402,4,0,1490,4,0,1479]
[1665722033844877869,3331444060919470592,4765.27686,2851.67822,9041.70801,4851.89941,3694.96875,7048.78174,20033,97.7204124724536,12.644178472093357,4,0,1490,4,0,1479]
[1665722034230892673,3331444060921460352,1951.42419,1715.08337,2315.41333,1884.17053,1679.61365,2129.86353,10033,97.71934596026608,12.644489967434032,4,0,1490,4,0,1479]
[1665722035208745136,3331444060921460736,4699.12549,2960.39258,6893.05908,2938.02417,2032.07092,5078.22559,10033,97.71571688605296,12.64531409701597,4,0,1490,4,0,1479]
[1665722035737017013,3331444060919470976,4119.42773,2356.87988,6312.1499,4503.97656,3130.61035,6498.64307,20033,97.71392136157144,12.646372534855248,4,0,1490,4,0,1479]
[1665722044707449561,3331444060919470336,3213.13403,1883.56299,7286.10986,5005.39551,3546.21118,7741.8999,10033,97.71436731142222,12.65172549308745,4,0,1490,4,0,1479]
[1665722136351884002,3331444262783409792,404.422241,378.015625,435.465668,439.275513,405.791656,473.947968,10033,97.70621007124409,12.652679702434078,4,0,1490,4,0,1479]
[1665722137239670437,3331444267079890432,5480.10889,2868.4585,10437.501,3485.26123,2621.52515,5852.14111,10033,97.7107694892367,12.655064011751229,4,0,1490,4,0,1479]
[1665722138830010833,3331444262783372160,3560.54932,2115.25269,6359.38428,2273.71265,1830.75439,3892.57739,20033,97.7037003427588,12.656331536764243,4,0,1490,4,0,1479]
[1665722145535200611,3331444267079890816,2997.08862,1722.94751,4841.80371,2296.85718,1412.7843,5563.19922,10033,97.70338104336145,12.658414777032302,4,0,1490,4,0,1479]
[1665722173331725378,3331444335799367424,2118.24976,1248.03857,3146.14551,1951.42749,1543.11792,4174.50195,10033,97.69586443187713,12.66539033354019,4,0,1490,4,0,1479]
[1665722182305143583,3331444331502890880,4623.19727,3282.95654,6200.31641,4711.34619,3554.44116,7366.83643,10033,97.6907652707794,12.671541588159045,4,0,1490,4,0,1479]
[1665722558356892692,3331445087417136896,4524.97705,3184.34033,6488.19092,4747.73584,3136.31299,7422.5542,10033,97.68050065365024,12.678579509113357,4,0,1490,4,0,1479]
[1665722583169370513,3331445156136560896,890.540955,681.613342,1443.59619,689.045959,565.27417,880.667542,10033,97.67381987910896,12.681141203898193,4,0,1490,4,0,1479]
[1665722584000936981,3331445160432644096,161.420197,160.283432,162.420441,161.250107,160.11731,162.449371,10033,97.67544203935076,12.682878154452052,4,0,1490,4,0,1479]
[1665722585627443144,3331445160432644224,2311.69458,2124.13647,2505.2063,2302.19678,2143.19165,2470.16333,10033,97.67330624788605,12.684029408403283,4,0,1490,4,0,1479]
[1665722696068490595,3331445366591073920,506.693268,481.240875,543.880615,516.706482,486.402466,551.724304,10033,97.66008755740464,12.699050365730605,4,0,1490,4,0,1479]
[1665722696557240932,3331445366588152192,3903.48779,2283.36084,6414.4585,5244.34717,2725.39307,9218.65234,10033,97.65631649211656,12.69775035477327,4,0,1490,4,0,1479]
[1665722721805245232,3331445435307627136,4318.42725,2391.38062,6403.09375,7057.60547,5525.58643,8773.24219,20033,97.6555743397322,12.704157511489433,4,0,1490,4,0,1479]
[1665722728943021752,3331445435310551936,3075.33569,2102.45679,4937.49072,2495.55981,1748.10229,3377.39697,10033,97.64513571118012,12.704215358361823,4,0,1490,4,0,1479]
[1665722729872047799,3331445431014658432,3736.27417,2042.12952,9851.47461,1551.85486,1176.31506,2773.23193,11033,97.6501946840914,12.706974235461104,4,0,1490,4,0,1479]
[1665722730086274922,3331445435310550912,7105.38623,5550.32031,9259.27051,4905.16162,3982.96265,6905.99902,10033,97.64900310413024,12.707154735455548,4,0,1490,4,0,1479]
[1665724206812148998,3331448385952052864,1449.27136,1077.32837,2437.19263,1051.41077,898.93927,1530.44861,10033,97.63478336298164,12.715494168999385,4,0,1490,4,0,1479]
[1665724207096746810,3331448385952052992,2041.23999,1287.35706,3307.61157,2076.79663,1696.07312,3262.17725,10033,97.63798149449914,12.715750253175832,4,0,1490,4,0,1479]
[1665724232355739220,3331448458967528448,2257.45532,2020.50647,2581.14575,2158.96631,1928.0542,2617.83398,10033,97.62818346484218,12.719537380676393,4,0,1490,4,0,1479]
[1665724233235279897,3331448458967527168,3984.93457,2461.14624,6109.59912,3414.58301,2246.70703,5739.97705,10033,97.63394258025116,12.722679659709126,4,0,1490,4,0,1479]
[1665724233840281484,3331448454671634688,4650.15674,2403.32861,10126.5537,3150.03442,1631.15198,5419.21826,10033,97.62727103732604,12.720285360901366,4,0,1490,4,0,1479]
[1665724244070097067,3331448454671509632,3431.26294,2274.8562,5357.79102,3464.58545,1990.66125,5243.88721,10033,97.62401166346793,12.7287909322603,4,0,1490,4,0,1479]
[1665724334923387430,3331448660829890176,2123.42554,1320.47522,3240.57788,3265.77222,2320.34888,4877.66016,10033,97.61917253732088,12.728063182952983,4,0,1490,4,0,1479]
[1665724346291438692,3331448660829960960,4547.3833,2656.1875,7653.94971,4764.76367,3415.1521,5646.40527,10033,97.6104816301416,12.7366124071771,4,0,1490,4,0,1479]
[1665724370778427361,3331448733846341248,5076.18115,2873.11157,7598.59326,2236.78198,1310.39478,4877.20801,10033,97.6104889377242,12.740996533952748,4,0,1490,4,0,1479]
[1665724372882159607,3331448729549368448,4778.93066,2519.12109,11411.5049,1952.59045,1530.14307,3723.18091,10033,97.6068978288035,12.74288077235188,4,0,1490,4,0,1479]
[1665724747686732358,3331449489759679616,4067.52563,2484.3125,6934.10107,3606.84692,2505.09399,5343.49023,10033,97.59654640790797,12.748286801110162,4,0,1490,4,0,1479]
[1665724757031163858,3331449485463667200,1514.84094,1258.0116,1863.23535,1528.33887,1240.41479,1930.62866,10033,97.59637833534732,12.754817744208498,4,0,1490,4,0,1479]
[1665724885235832465,3331449764636306048,5492.99561,2599.44507,9701.96191,3197.80029,2535.60815,6157.0791,20033,97.5733309015949,12.767403045551362,4,0,1490,4,0,1479]
[1665724886509696479,3331449764637585664,2869.77222,2029.203,4360.27832,2742.54053,1830.3186,4719.40088,10033,97.5774808761168,12.770816994667552,4,0,1490,4,0,1479]
[1665724887133789681,3331449760341692544,2395.15918,2031.09814,2749.07471,2295.55029,2036.00024,2678.44385,10033,97.57362089235974,12.77017957589108,4,0,1490,4,0,1479]
[1665724888295225861,3331449760341534848,1765.42212,1724.92151,1805.61401,1746.85803,1702.37927,1801.83704,10033,97.57466180278304,12.771580939292235,4,0,1490,4,0,1479]
[1665724888401580795,3331449764637586048,3299.62183,2501.05176,4403.55371,2709.46802,2190.96094,3349.23291,10033,97.57254505898972,12.771893302327127,4,0,1490,4,0,1479]
[1665724894762276151,3331449764637585792,3239.64209,2038.75,4991.61621,5952.38623,3191.10181,8005.67334,10033,97.5721108592573,12.774369046522542,4,0,1490,4,0,1479]
[1665724896305849819,3331449764637585920,1798.5647,1613.23596,1952.89417,1744.02966,1605.2887,1917.04529,10033,97.57006169344804,12.774986269957854,4,0,1490,4,0,1479]
[1665724928132461736,3331449829061010048,3864.10767,2283.80615,5863.43213,3074.01807,1515.39978,6110.00293,10033,97.5562563586837,12.781553804106284,4,0,1490,4,0,1479]
[1665724929485764789,3331449833354140288,5074.99805,3133.85083,7664.69922,7246.51807,5975.646,10438.7471,20033,97.56045741193144,12.78519607414816,4,0,1490,4,0,1479]
[1665724929954237132,3331449833357062912,5476.83057,4059.86108,7482.14941,6021.26953,4206.14062,10843.2393,10133,97.55799968636366,12.784151436459958,4,0,1490,4,0,1479]
[1665730796879051944,3331461580091577856,1032.69727,936.333679,1216.078,988.015198,858.820068,1146.08142,10033,97.5525522139358,12.788905395455073,4,0,1490,4,0,1479]
[1665730933584827777,3331461854969410048,4125.5083,2698.76782,5953.55762,6262.479,1794.84778,8961.84863,10133,97.53169464248644,12.808053454171592,4,0,1490,4,0,1479]
[1665730943855816396,3331461854969410560,6542.43701,3684.05884,8482.62402,2151.52954,1768.99609,3737.3623,10033,97.52556370204704,12.81474363263273,4,0,1490,4,0,1479]
[1665730977703269168,3331461927984969344,4268.30225,2455.64648,7126.09912,3496.84546,2362.99683,4742.47217,10033,97.51248658228924,12.82267792166277,4,0,1490,4,0,1479]
[1665730978237511372,3331461927982046336,3596.94678,2210.47852,5256.0127,3389.14331,2664.91943,5454.22705,10033,97.5164307649461,12.823786730481942,4,0,1490,4,0,1479]
[1665730978302016217,3331461927985874688,3720.76343,2232.26074,5821.43408,2904.82178,1512.93689,5111.64648,10033,97.51702647174974,12.824253933365023,4,0,1490,4,0,1479]
[1665731379737066691,3331462748322630912,2151.66846,1031.89551,3440.3562,1576.40991,1238.71289,1976.96069,10033,97.50106572969948,12.835556284689815,4,0,1490,4,0,1479]
[1665731493480668674,3331462958774199040,5463.65088,3736.57715,6932.18213,4306.28027,2891.99121,6207.98389,10033,97.48103891138616,12.851477250610852,4,0,1490,4,0,1479]
[1665731517824522233,3331463023200620416,1447.29102,1193.30115,1801.36987,1462.43469,1213.38562,1701.09827,10033,97.478983020696,12.85627927105504,4,0,1490,4,0,1479]
[1665731524491918185,3331463023200620288,3297.74512,1939.53687,6925.93408,3273.74561,1760.92383,5644.34229,10033,97.4704968783449,12.85572260905976,4,0,1490,4,0,1479]
[1665731525576126925,3331463023200621312,1650.70178,1448.01489,1917.87585,1671.14539,1482.80872,2007.48926,10033,97.47369785194527,12.858335116538818,4,0,1490,4,0,1479]
[1665731528465807452,3331463023200638720,4068.59473,2613.625,6492.69336,3233.63281,1969.62598,5007.38232,10033,97.46993969876635,12.863361483942414,4,0,1490,4,0,1479]
[1665733028999955161,3331466046857601536,1151.08606,984.347717,1388.45557,1110.56628,946.443237,1281.78027,10033,97.4568941014568,12.873645863717597,4,0,1490,4,0,1479]
[1665733037183332300,3331466051150653952,4234.62646,2133.8877,6386.146,4465.9375,1854.03394,7067.03223,10033,97.44874658820636,12.87814958933767,4,0,1490,4,0,1479]
[1665733038379895304,3331466046857602944,847.986206,704.477661,1111.46204,716.784058,638.66217,822.516174,10033,97.4510007738372,12.880830574084714,4,0,1490,4,0,1479]
[1665733039583312582,3331466046857602816,5777.19141,3670.57739,8993.41992,4126.65381,2930.59204,5335.98535,10033,97.4483510104847,12.880308620341848,4,0,1490,4,0,1479]
[1665733040517263019,3331466253016034048,406.034332,395.369629,418.983185,405.809875,393.19873,415.972229,10033,97.44740297414975,12.883033936536666,4,0,1490,4,0,1479]
[1665733130841778452,3331466253016047872,3399.86548,2001.62439,4997.17969,1347.41943,970.282898,2628.10742,10133,97.44298439931322,12.880060129001574,4,0,1490,4,0,1479]
[1665733141647255319,3331466253016035712,2577.85596,2090.60791,3879.0647,2125.28613,1817.74011,2574.70605,10033,97.4354460062634,12.88789943768096,4,0,1490,4,0,1479]
[1665733143419832019,3331466257312003456,6553.77783,4790.08643,9168.29199,5998.229,4966.24121,6641.2749,10033,97.43764925300796,12.8915101322814,4,0,1490,4,0,1479]
[1665733143649223162,3331466257310590080,3634.92285,2003.57886,5627.16113,1531.42102,1240.20898,2172.90918,10033,97.438056341275,12.893301985227088,4,0,1490,4,0,1479]
[1665733165706296037,3331466326031482624,3976.08643,3233.02783,5582.271,4121.26514,3413.88892,4697.09961,10033,97.43066972208274,12.890398492171103,4,0,1490,4,0,1479]
[1665733175517169984,3331466321735515264,2673.45972,2159.78247,4567.55859,2334.9187,1986.33374,2776.1748,10033,97.4279158794501,12.898488004356016,4,0,1490,4,0,1479]
[1665733175608625000,3331466326028559616,3558.18066,2634.08984,4634.43848,2691.71338,2223.3894,3482.53198,10033,97.42762970339636,12.899265011533316,4,0,1490,4,0,1479]
[1665733177384724452,3331466321735515392,2665.48145,2030.45569,3515.2627,2225.12744,1854.43286,2799.77271,10033,97.427345027431,12.90067176021764,4,0,1490,4,0,1479]
[1665733544232062479,3331467077649759616,3284.49072,1907.99182,5014.00293,3637.9021,2438.44775,5489.88818,10033,97.42378462218198,12.901582636540605,4,0,1490,4,0,1479]
[1665733577553473500,3331467146369237760,5353.72021,3509.62891,7671.74414,2983.48193,1684.79089,4634.2373,10033,97.41078834278396,12.908961359692189,4,0,1490,4,0,1479]
[1665733579971248244,3331467150665202432,1982.01306,1608.83154,2835.13354,1860.11487,1555.46033,2438.77466,10033,97.40934581543716,12.912565035937014,4,0,1490,4,0,1479]
[1665733692283376954,3331467356823633024,8547.14844,4726.08008,10766.4492,2850.61523,1752.37463,5327.84326,10033,97.39004219116156,12.928680856791384,4,0,1490,4,0,1479]
[1665733716135628115,3331467425543108992,1477.66602,943.104736,2499.50195,3306.98511,2600.1748,4652.76807,10033,97.3901533755674,12.930594262656577,4,0,1490,4,0,1479]
[1665733724643333718,3331467425543585920,3130.48145,2564.59155,3868.41284,2813.97778,2457.57544,3367.16016,10033,97.3855882783942,12.935380738314477,4,0,1490,4,0,1479]
[1665733724849283128,3331467421247130240,1896.27869,1849.27393,1946.83191,1900.93933,1861.4187,1957.96985,10033,97.38695903577926,12.935741261894249,4,0,1490,4,0,1479]
[1665733724925256821,3331467425542114688,3786.94458,2687.95508,5840.16797,5926.70508,4743.5127,7664.89795,10033,97.3874241347652,12.936519836015712,4,0,1490,4,0,1479]
[1665733725434578469,3331467425543108480,3646.91064,3367.15015,3962.64819,3483.20166,3267.57886,3725.32642,10033,97.38505613578828,12.93759001813944,4,0,1490,4,0,1479]
[1665757183177562782,3331514360945721856,4798.19629,4079.15063,6071.06396,4404.50635,4065.13892,4875.25586,10033,97.37647269662372,12.938642011867524,4,0,1490,4,0,1479]
[1665757184068016808,3331514356649759360,2578.19507,1984.34253,3421.93237,2621.68115,2085.62573,3316.71899,10033,97.3818899906819,12.941678703220978,4,0,1490,4,0,1479]
[1665757184238460144,3331514360945719936,2671.1145,2569.05493,2763.97144,2668.09839,2557.87012,2801.96973,10033,97.3786228739187,12.940736730703891,4,0,1490,4,0,1479]
[1665757184973885660,3331514356649759488,3443.08057,2281.18994,5148.67773,4201.77344,3171.9729,6222.62012,10033,97.37467501125116,12.940750763117045,4,0,1490,4,0,1479]
[1665757185154662921,3331514356649759232,2233.59717,1893.37012,2661.39844,2240.67383,1973.83582,2615.81177,10033,97.37660974560067,12.94182032644551,4,0,1490,4,0,1479]
[1665757191981128617,3331514356649759616,1961.99634,1326.47546,2993.73071,3972.38843,2993.65967,5657.00049,10033,97.37022922026308,12.944473808469294,4,0,1490,4,0,1479]
[1665757192244961082,3331514356649759744,9342.0625,5373.78711,13504.5947,3271.75854,2113.03906,5251.41895,10033,97.37226045138752,12.945905626808011,4,0,1490,4,0,1479]
[1665757192596857375,3331514360945719296,2862.83594,2296.42212,3525.15161,2666.73633,2289.24731,3089.81421,10033,97.37556418948,12.945890334964934,4,0,1490,4,0,1479]
[1665757193120412523,3331514356649760896,2144.79346,1287.14355,3339.02026,3234.09131,2566.51172,4611.01318,10033,97.37490548006905,12.947279593431404,4,0,1490,4,0,1479]
[1665757194763198374,3331514356649760000,9708.47266,6798.08447,12989.2744,5123.89307,3759.41724,8190.94141,10033,97.37310735073838,12.94866243156536,4,0,1490,4,0,1479]
[1665757217449432319,3331514429665197056,3870.97656,2569.34985,6374.7085,2652.52173,2131.26074,3392.93213,10033,97.36782158867392,12.949004671931778,4,0,1490,4,0,1479]
[1665757217853898454,3331514425369314688,6183.83252,3500.07373,9783.30957,4355.36426,3252.67627,6340.73633,10033,97.36700805509334,12.949638412785998,4,0,1490,4,0,1479]
[1665757218083026468,3331514429665196544,2191.00806,1375.06384,3327.03638,3529.79565,2128.75293,5271.52197,10033,97.36934896403052,12.949522705914228,4,0,1490,4,0,1479]
[1665757219728195449,3331514429662282880,1564.84644,847.741211,3223.23364,4896.0625,4038.76685,6393.28516,10033,97.36221368142932,12.951087700949314,4,0,1490,4,0,1479]
[1665757220150796379,3331514429662277888,1776.15466,846.648193,2711.35474,1187.21313,907.372864,1699.49158,10033,97.36387154228215,12.95280452037099,4,0,1490,4,0,1479]
[1665757227529774479,3331514425368997120,4902.24023,2178.44629,8748.06055,3985.8418,2658.09253,6087.88672,10033,97.3642602908828,12.957087825607852,4,0,1490,4,0,1479]
[1665757228802163350,3331514425369090688,4101.78516,1905.99792,7410.94434,3372.38403,2176.79712,4955.63818,10033,97.36077392743834,12.956361326961163,4,0,1490,4,0,1479]
[1665757229466551406,3331514425368997888,1630.30762,1279.31226,2387.16919,1460.8103,1110.87842,2256.95996,10033,97.3589008137754,12.958054086524834,4,0,1490,4,0,1479]
[1665757320384890509,3331514635823050368,3479.46582,3245.24121,3807.82495,3391.46069,3143.63379,3609.74463,10033,97.3565597218818,12.958017576277989,4,0,1490,4,0,1479]
[1665757320776369598,3331514635818896896,3476.34863,1969.61365,6376.39844,6405.52002,5159.87988,8753.77539,20033,97.3528823541798,12.958494738070518,4,0,1490,4,0,1479]
[1665757323066339547,3331514635820708992,1367.18311,729.256714,2706.5481,10515.1504,8376.80371,14591.29,20033,97.35285776401987,12.961734175871015,4,0,1490,4,0,1479]
[1665757330218221335,3331514635823049984,3929.5603,2859.47729,5443.5498,3496.11987,2764.05176,4370.95557,10033,97.35401680660874,12.966150936869548,4,0,1490,4,0,1479]
[1665757330807467144,3331514631527430272,3377.09497,2332.40112,4529.05518,2713.91626,2034.86426,3580.09082,10033,97.34705776707736,12.963508699765669,4,0,1490,4,0,1479]
[1665757331263206463,3331514635818895104,5259.8999,2736.22876,10184.0742,2794.52856,2380.69531,3621.14648,21033,97.34777479933764,12.966034566651937,4,0,1490,4,0,1479]
[1665757356318074025,3331514704542526848,2823.09326,1571.52673,4362.67871,7305.35303,3241.96802,10179.7119,10033,97.34776835413406,12.970926827126693,4,0,1490,4,0,1479]
[1665757363977607776,3331514704538372480,4417.44971,2542.52832,7458.27881,5335.70654,3239.18262,7106.07959,10033,97.33845040413416,12.97402114649709,4,0,1490,4,0,1479]
[1665757364148007404,3331514704538370688,5484.80811,2623.01978,9832.95117,4700.20996,3663.68433,6639.40674,10033,97.34226918116909,12.97338884782708,4,0,1490,4,0,1479]
[1665757364829856476,3331514700246911616,4008.22925,2556.53735,7264.34424,2997.85522,2108.51465,4431.68848,10033,97.33996590103366,12.975440207772325,4,0,1490,4,0,1479]
[1665757367268152344,3331514700246912768,5305.0625,3116.89575,9251.36133,6009.02979,4584.18555,7884.09229,10033,97.33851054679369,12.97903810125249,4,0,1490,4,0,1479]
[1665757733384738624,3331515456161156992,1340.453,1086.19861,1635.5365,1774.94775,1510.85022,2061.32031,10033,97.33357586420829,12.978909790709146,4,0,1490,4,0,1479]
[1665757735834097494,3331515460452614912,3097.12671,1999.54419,4646.64062,4838.04736,3502.20288,6630.2749,10033,97.33321155952692,12.98156444704346,4,0,1490,4,0,1479]
[1665757736200427033,3331515456161157760,3874.27808,2253.4668,6854.8457,null,null,null,10099,97.3328445709707,12.981861762362666,4,0,1490,4,0,1479]
[1665757742101298882,3331515456161158528,3909.2688,2491.0,6913.37988,3600.61255,2591.23877,5296.78662,10033,97.33064746520668,12.983327429639417,4,0,1490,4,0,1479]
[1665757767454123629,3331515529172095744,6453.44531,2482.59985,11323.7422,5510.69531,4205.68896,8132.94287,21033,97.31999159904024,12.98729243617294,4,0,1490,4,0,1479]
[1665757769425646203,3331515529176248704,644.915649,629.716736,657.844421,653.556213,640.478149,664.381531,10033,97.31847082696302,12.988659514365668,4,0,1490,4,0,1479]
[1665757778554812133,3331515529172092288,4114.60498,2111.72485,8730.04883,5531.9248,4235.21582,7531.9834,10033,97.31675636988746,12.994568861264684,4,0,1490,4,0,1479]
[1665757869976699957,3331515735334678784,1565.95947,1492.68152,1614.94653,1553.66382,1497.44922,1618.02429,10033,97.311125321935,12.995538798790424,4,0,1490,4,0,1479]
[1665757872554674249,3331515731039069952,4193.93457,2997.09546,6058.50732,2944.93652,2470.38354,3681.2085,10033,97.3073330884195,12.99878201882647,4,0,1490,4,0,1479]
[1665757873790031046,3331515731039071616,1335.59851,1241.66187,1449.97668,1321.54138,1222.4624,1417.84973,10033,97.31045462051998,13.001834209139464,4,0,1490,4,0,1479]
[1665757905596286188,3331515799758550528,4605.47803,2919.88892,11279.9072,3358.62305,2499.01855,4482.25439,10033,97.30532043847477,13.00850345381753,4,0,1490,4,0,1479]
[1665757907060053083,3331515804054155776,4221.38184,3643.45068,4987.37793,3915.39624,3423.26733,4524.75586,10033,97.29638984418604,13.00879724381104,4,0,1490,4,0,1479]
[1665757907270874224,3331515804054155264,2570.64941,2054.06763,3398.31226,2493.30347,1955.90857,3164.32227,10033,97.29673840628118,13.009558990006443,4,0,1490,4,0,1479]
[1665757908044928385,3331515799758551808,2508.47632,1369.0957,4592.47119,3437.21875,2636.48364,5231.7998,10033,97.29947976838038,13.011115927281008,4,0,1490,4,0,1479]
[1665757914633676192,3331515799758553344,2843.00562,2165.0542,4297.74121,2403.79688,1891.27026,3083.23975,10033,97.2960996399368,13.014219350504222,4,0,1490,4,0,1479]
[1665757916439722280,3331515804049998720,3181.21313,1639.71204,4652.57666,5808.68018,4591.2417,7767.08203,20033,97.29552083605738,13.015999550008212,4,0,1490,4,0,1479]
[1665757917029078448,3331515804054154752,7107.18896,4827.98633,10057.1113,5203.53564,3644.84961,6612.06836,10033,97.29484468787496,13.017528486120884,4,0,1490,4,0,1479]
[1665759393960979618,3331518758987497984,5095.88916,2910.94922,13652.0146,7305.22949,6006.04199,9923.5293,21033,97.28522731467356,13.02591393654732,4,0,1490,4,0,1479]
[1665759427921232110,3331518823415605376,4322.19287,1742.21313,6423.86865,5865.30518,4804.10059,7781.95459,20033,97.27312047173255,13.033617186157588,4,0,1490,4,0,1479]
[1665759521181506198,3331519029573967488,4321.15283,2338.71704,8534.15918,6300.51807,4701.33887,8433.32031,10033,97.27053637743472,13.039111903369015,4,0,1490,4,0,1479]
[1665759531844592287,3331519033865405568,3572.26025,1730.31689,6451.40674,2517.18091,1956.33716,4870.229,20033,97.26138720996376,13.045522541549918,4,0,1490,4,0,1479]
[1665759554036392785,3331519098293446656,3570.44678,2077.41797,5717.70264,2469.86938,1779.52588,3757.88623,10033,97.25495272090951,13.044177186008216,4,0,1490,4,0,1479]
[1665759557287702987,3331519098293448192,4635.03955,2258.80225,7655.89893,2853.84302,1895.02332,4355.81787,10033,97.2563528871262,13.049285345968864,4,0,1490,4,0,1479]
[1665759557517434423,3331519102584882432,3471.71924,1801.96375,5069.63184,null,null,null,10099,97.25645248589107,13.049985932535057,4,0,1490,4,0,1479]
[1665759565293574588,3331519102584884864,3086.99048,1627.75696,5799.19238,3802.98413,3009.96191,5737.38232,20033,97.25043273187345,13.0521996554115,4,0,1490,4,0,1479]
[1665759932200386096,3331519854207694464,3597.5415,2654.21802,5236.78418,3150.97974,2598.08545,4323.79395,10033,97.24404439936352,13.055113228707013,4,0,1490,4,0,1479]
[1665759932576655491,3331519858503282560,3713.76782,2838.22778,5149.72266,2886.63647,2338.14258,3669.75195,10033,97.24874692407674,13.055264100846337,4,0,1490,4,0,1479]
[1665759934991660573,3331519858499126272,4286.61035,2778.61475,6167.29102,3823.10303,2799.78564,5894.24707,10033,97.24740565046716,13.058766319387964,4,0,1490,4,0,1479]
[1665759941540905054,3331519854207696896,4115.69922,2430.06128,6475.46729,2948.45679,1852.80725,5498.18311,10033,97.24402517707696,13.061605386853124,4,0,1490,4,0,1479]
[1665759942811790088,3331519858503283968,1344.92493,1252.46313,1442.48816,1338.56592,1263.39465,1424.88599,10033,97.23543305967368,13.061015294472464,4,0,1490,4,0,1479]
[1665759966202185893,3331519922927174784,5649.60547,4280.7627,8897.13379,5095.8457,3786.95093,7930.83203,10033,97.23467598603074,13.063598876266411,4,0,1490,4,0,1479]
[1665759968181897838,3331519922927175424,5459.23193,3469.74463,8578.09375,4254.91357,3241.40137,5529.24951,10033,97.23295914171796,13.065095994819735,4,0,1490,4,0,1479]
[1665759968436024334,3331519922927176576,7261.89453,4878.36035,10332.0283,4769.62402,3315.37109,7021.51709,10033,97.23297620161678,13.067001166394002,4,0,1490,4,0,1479]
[1665759969490506276,3331519927218603520,3840.22778,2182.67383,6636.87598,3369.65137,2494.41602,4846.80859,20033,97.23535918648298,13.068977395153494,4,0,1490,4,0,1479]
[1665759976402198530,3331519927222759168,1403.54785,1339.06348,1469.67371,1392.04468,1334.16748,1460.26367,10033,97.23058632135778,13.071930168500112,4,0,1490,4,0,1479]
[1665759977494245338,3331519922927181696,680.064026,596.36554,749.623718,660.234924,602.532959,715.509888,10033,97.2254474379102,13.07235950757902,4,0,1490,4,0,1479]
[1665760069279945240,3331520129085612288,2696.40601,1685.35596,3790.45557,2216.19409,1709.55786,3127.90649,10033,97.22405143520255,13.073296665922758,4,0,1490,4,0,1479]
[1665760071853114849,3331520133381190400,4900.02686,2728.64185,7549.43701,5911.41211,4658.1416,7617.47314,10033,97.22090744315835,13.07667055076194,4,0,1490,4,0,1479]
[1665760077687813731,3331520129085613184,5279.34717,3185.43115,11797.5264,4379.79785,2894.65747,6288.32178,11033,97.2178904911899,13.077754569041776,4,0,1490,4,0,1479]
[1665760078663102303,3331520129085613696,5749.88672,3069.45239,10330.6309,5769.3418,4521.85303,7825.44238,10033,97.22025559232166,13.079333707805644,4,0,1490,4,0,1479]
[1665760106878147780,3331520197805092736,4655.27197,2864.5896,6690.43066,4120.19482,2939.56372,5553.47021,10033,97.21340969320512,13.087998530898938,4,0,1490,4,0,1479]
[1665760107447027646,3331520202096510592,2968.76196,1651.5614,4513.20459,3807.49194,2415.89697,7738.32129,10033,97.21300915445715,13.089387135617452,4,0,1490,4,0,1479]
[1665760111963970840,3331520202100669056,3519.17944,2522.54712,5466.39746,2654.8269,2048.93628,3344.57031,10033,97.20573994815383,13.08634390451572,4,0,1490,4,0,1479]
[1665765979643621194,3331531953131188864,3536.84961,3133.83667,4106.99072,3246.85864,2864.03809,3677.51001,10033,97.20214467725673,13.093881395051817,4,0,1490,4,0,1479]
[1665765979718084100,3331531953127037184,4594.15723,2530.61646,6239.95557,5167.32324,4004.60181,7276.55371,10033,97.2015556607954,13.093662175560793,4,0,1490,4,0,1479]
[1665765988220471619,3331531948835617792,1354.36121,1062.4812,1736.13525,1334.48608,1169.47717,1739.31335,10033,97.19638757201068,13.09848277825793,4,0,1490,4,0,1479]
[1665765989534219353,3331531953127038976,3230.05688,1517.55835,6809.68311,3724.26562,2036.50769,5736.74512,20033,97.19443654161434,13.098250512410296,4,0,1490,4,0,1479]
[1665765990610995879,3331531948835666432,3246.81323,1987.224,5164.28711,3770.60669,2779.70142,6268.40088,10033,97.19718803435224,13.10069925309278,4,0,1490,4,0,1479]
[1665765990935532496,3331531953132544384,3969.50317,2314.26782,5972.20557,3932.33105,2650.12109,5883.49609,10033,97.19646899342013,13.1016380225707,4,0,1490,4,0,1479]
[1665766015454233585,3331532021850667264,6487.04443,3394.30054,9207.97266,7455.33643,6089.37207,9427.19629,20033,97.18757995589142,13.10355989531612,4,0,1490,4,0,1479]
[1665766023458728841,3331532017555145600,3032.09253,1758.45312,4769.59326,2059.20581,1782.01233,2486.36182,10033,97.18565059957824,13.109297789694496,4,0,1490,4,0,1479]
[1665766024437583774,3331532017555143936,5445.79053,3529.63135,7848.05273,4826.38672,3360.24707,7101.69238,10033,97.18185020744968,13.109043350423416,4,0,1490,4,0,1479]
[1665766116773488234,3331532228010451712,3444.07568,2672.27856,4800.06152,2961.40527,2291.18994,3844.06982,10033,97.17907871228374,13.111382013240084,4,0,1490,4,0,1479]
[1665766116846439946,3331532228004949504,3526.17944,1980.89026,5929.2373,5365.82422,4179.13623,7240.86914,10033,97.17766483275597,13.111434935551484,4,0,1490,4,0,1479]
[1665766118013046796,3331532223713528448,3237.97314,1733.22595,5075.56152,1437.20862,1172.05005,1846.2655,10033,97.18093330801216,13.114613131074318,4,0,1490,4,0,1479]
[1665766119278651078,3331532223713528576,4741.11572,2837.5835,7199.35156,3843.08081,1959.74756,6056.70459,10033,97.17595664810705,13.115206799901918,4,0,1490,4,0,1479]
[1665766127892299432,3331532223713576320,3702.79346,2022.09302,5041.99951,5620.04248,4243.99561,7867.73438,10033,97.17061508560042,13.120375157898945,4,0,1490,4,0,1479]
[1665766150519516709,3331532296729928960,2856.16016,1666.94788,4616.83838,5621.55566,4119.22656,7832.40771,20033,97.16855086819778,13.119023468664246,4,0,1490,4,0,1479]
[1665766151019851742,3331532292433006464,5016.52441,3180.97266,7111.44141,4516.68701,3366.52612,6275.77637,10033,97.16965762191936,13.12169101302802,4,0,1490,4,0,1479]
[1665766152803101420,3331532292433007232,2011.81519,1823.27222,2252.43481,1980.42529,1769.78027,2254.51025,10033,97.16493230966822,13.122042662347532,4,0,1490,4,0,1479]
[1665766153579300741,3331532296724422016,2924.21484,1924.32996,4424.7627,4559.37598,3562.47998,6595.13477,10033,97.16618888750428,13.124918417803714,4,0,1490,4,0,1479]
[1665766160298638028,3331532296728572032,882.52594,803.816162,1002.7027,866.218628,792.766052,961.934875,10033,97.16674049333186,13.12748947656814,4,0,1490,4,0,1479]
[1665766160455121533,3331532296724418688,1041.57178,874.685608,1232.1377,null,null,null,10099,97.16715962687584,13.127480192723716,4,0,1490,4,0,1479]
[1665766162334119419,3331532292433009152,4215.18457,2760.9834,5918.56494,3606.12109,2862.41943,5157.75049,10033,97.1630361360464,13.128668340948156,4,0,1490,4,0,1479]
[1665766163353849341,3331532296724417536,4423.75537,2849.49194,6119.61816,2727.98438,2300.38257,5504.85498,10033,97.16333419101448,13.132439398646072,4,0,1490,4,0,1479]
[1665766537881119887,3331533052638668032,6332.12012,4287.24707,9146.95996,4729.02197,3662.50342,6063.13672,10033,97.15232955447884,13.135892512818284,4,0,1490,4,0,1479]
[1665766538845740411,3331533048347170688,2222.72632,2120.83374,2349.26807,2222.13745,2113.7063,2347.93433,10033,97.15221412723776,13.13783931647574,4,0,1490,4,0,1479]
[1665766563350881651,3331533117066733696,4114.18701,2724.60327,5955.07715,5192.05615,4044.74902,6646.51709,10033,97.14813997691016,13.14102571592374,4,0,1490,4,0,1479]
[1665766564338211163,3331533117066733952,3353.88843,2173.85864,4963.79199,2383.92529,1805.94104,4389.27783,10033,97.14972271256104,13.142493804666817,4,0,1490,4,0,1479]
[1665766571726761157,3331533117066734848,2625.07764,1618.50635,4088.49292,3097.5437,2411.52002,4002.97485,10033,97.1422990982863,13.14456196865384,4,0,1490,4,0,1479]
[1665766572057736355,3331533121358148864,3803.09204,1658.01257,6210.15771,5092.48877,3847.55859,8645.61426,20033,97.14003136058062,13.144956765823055,4,0,1490,4,0,1479]
[1665766572960478875,3331533117066735872,5498.96973,3741.24707,8507.63867,4778.68457,3663.87524,6926.91602,10033,97.14528770442968,13.147539195443686,4,0,1490,4,0,1479]
[1665766573663360896,3331533121358147456,4398.77686,2399.5376,7747.40576,4167.61328,3317.49219,6052.69482,20033,97.13930745062004,13.14641284636346,4,0,1490,4,0,1479]
[1665766574768388611,3331533121358140928,4249.88525,2353.07666,6288.25488,4790.92871,3477.78418,7078.11475,10033,97.14177445042073,13.149025204327437,4,0,1490,4,0,1479]
[1665766666533318853,3331533323225167232,4823.83887,3756.24854,7078.58984,3887.94287,3140.65112,4864.03271,10033,97.13539505566352,13.149855251014255,4,0,1490,4,0,1479]
[1665766666612956818,3331533323225166976,5009.23438,2732.90234,9338.5332,4958.12158,3729.50537,7187.16162,10033,97.13315607929076,13.149696960322611,4,0,1490,4,0,1479]
[1665766668825245288,3331533323225205504,5189.67578,3230.76416,8042.78711,7077.71387,5447.87012,9435.15625,10033,97.13114771498788,13.152589197645732,4,0,1490,4,0,1479]
[1665766675403093878,3331533323225168256,1830.29907,1653.26709,2072.62427,1868.63489,1651.70593,2083.9021,10033,97.13061320344548,13.15567703979804,4,0,1490,4,0,1479]
[1665766677987443488,3331533327516571008,6334.55322,4361.52002,8971.90039,4931.89697,3841.20483,7239.25391,10033,97.13158575084913,13.158423259386955,4,0,1490,4,0,1479]
[1665766678524779450,3331533327520723840,2770.23413,2597.91797,2993.55664,2759.99561,2607.10107,2950.57373,10033,97.13006435732224,13.159572280346586,4,0,1490,4,0,1479]
[1665766700587962412,3331533396236053760,876.195068,574.206116,1571.02429,2656.83203,2196.29834,5906.55615,10033,97.12597990867876,13.159014979994254,4,0,1490,4,0,1479]
[1665766700665503272,3331533396240201344,2123.79785,1936.5354,2322.81641,2064.8064,1906.73511,2246.18237,10033,97.12683128946648,13.159885848023777,4,0,1490,4,0,1479]
[1665766703336289756,3331533396240201728,5617.67383,3650.8335,8806.75781,4157.75537,3150.79395,5451.63721,10033,97.1225460868006,13.16306471471334,4,0,1490,4,0,1479]
[1665766704003093890,3331533391944647296,3193.98096,2134.16895,5124.37451,3287.46094,2534.89819,5218.69287,10033,97.12571528640814,13.164882738204142,4,0,1490,4,0,1479]
[1665766710055311857,3331533391944647808,5227.4668,4205.68604,6700.2251,4540.57275,3771.73047,5763.62842,10033,97.12243849565202,13.165604084524809,4,0,1490,4,0,1479]
[1665766711060475334,3331533391944647168,3266.93652,2056.09741,4955.2168,3458.19507,2676.50098,5669.04102,10033,97.11645446847494,13.16512899391026,4,0,1490,4,0,1479]
[1665766711918883249,3331533396236053504,5512.10547,3526.27563,8605.63672,3544.39282,2648.86475,5078.62012,10033,97.11662009553702,13.167775618285566,4,0,1490,4,0,1479]
[1665766712658850925,3331533396240201472,1924.9375,1361.36182,2904.79858,null,null,null,10099,97.11726617830932,13.168450244855258,4,0,1490,4,0,1479]
[1665766712692432202,3331533391947968640,5217.96582,3419.71631,8352.57227,4386.73682,3045.32544,6812.01172,10033,97.118289418936,13.168757282821163,4,0,1490,4,0,1479]
[1665766712801399108,3331533391944901376,2645.66382,2022.9342,3892.34863,2788.90332,2226.40039,3460.51538,10033,97.11705606990785,13.169173392386094,4,0,1490,4,0,1479]
[1665768187111664650,3331536346882149376,4726.83594,3063.54077,7728.69189,5284.25488,4221.6543,6758.59668,10033,97.1063462069489,13.17459175049182,4,0,1490,4,0,1479]
[1665768188494353561,3331536351173555968,3554.59424,1982.72705,6894.66992,null,null,null,10099,97.10595180268707,13.1743658225176,4,0,1490,4,0,1479]
[1665768190536324028,3331536346882151040,4868.34619,3083.68579,6961.31396,3227.95264,2542.07666,4348.56885,10033,97.1075581655864,13.179847186578913,4,0,1490,4,0,1479]
[1665768213744120445,3331536419893027968,3142.12769,1857.31848,5455.44775,2091.78516,1634.79578,4354.84912,10033,97.10388367283755,13.180374484742185,4,0,1490,4,0,1479]
[1665768214663543631,3331536415601628032,2047.87366,918.8125,6588.16162,3002.61719,2493.64111,4046.85962,10033,97.10081370666748,13.180789064608616,4,0,1490,4,0,1479]
[1665768215173757084,3331536415601628800,2183.68726,1488.98755,3577.90674,3466.87695,2661.54639,5190.00586,10033,97.1005444799639,13.182423702823112,4,0,1490,4,0,1479]
[1665768215233260341,3331536419893031424,3839.9646,2195.20459,5875.875,7876.55518,6357.44629,10237.1963,20033,97.09933810019614,13.182346125630858,4,0,1490,4,0,1479]
[1665768222455894617,3331536419897177984,1955.93945,1803.90393,2207.53882,1906.03149,1748.28735,2085.21387,10033,97.09809555114984,13.185775664487489,4,0,1490,4,0,1479]
[1665768224147165190,3331536419896465024,3760.22974,2103.90894,5845.83057,2793.36353,2336.70142,4819.11963,20033,97.09691586866508,13.187569491556443,4,0,1490,4,0,1479]
[1665768315644726600,3331536621760060800,4821.18066,3182.83765,7204.2998,4842.99072,3629.44849,6739.99609,10033,97.09307144151784,13.188300757346536,4,0,1490,4,0,1479]
[1665768317022455446,3331536626056962560,1946.85193,1868.48535,2022.17322,1946.23059,1861.95044,2022.58887,10033,97.09269513659429,13.191058180179532,4,0,1490,4,0,1479]
[1665768317167111612,3331536621760089984,6855.63281,3844.86572,10567.5488,4783.02539,3609.81763,6326.98779,10033,97.09479757372296,13.191865193925292,4,0,1490,4,0,1479]
[1665768317867155858,3331536626055611136,1798.66382,1678.68433,1938.62952,1736.05029,1633.14124,1833.83923,10033,97.08745391357176,13.189601182918748,4,0,1490,4,0,1479]
[1665768325528605314,3331536621760063872,4967.64307,2781.00024,7688.11914,4475.86865,3532.43237,5694.0918,10033,97.0871505300194,13.195259841378784,4,0,1490,4,0,1479]
[1665768326687538239,3331536626055610496,2260.60034,1847.05554,2783.40137,2786.73291,2170.16528,3652.38892,10033,97.08185793331688,13.195895157233853,4,0,1490,4,0,1479]
[1665768351045455199,3331536694770933248,5914.29102,3888.04614,8329.04688,2168.78711,1802.10693,2980.94067,10033,97.08373787184824,13.199974943435834,4,0,1490,4,0,1479]
[1665768351683000509,3331536690479542016,3048.0061,1955.51733,6273.99268,4736.65674,3514.4043,6854.00391,10033,97.0778956997824,13.19788573319541,4,0,1490,4,0,1479]
[1665768352431917025,3331536694775087360,1793.04907,1360.94885,2515.33301,2596.3252,2123.35986,4025.1582,10033,97.07650663171928,13.200497863231664,4,0,1490,4,0,1479]
[1665768353426268003,3331536694770937216,5228.4834,3903.62231,7934.26416,4872.5166,3948.77368,6634.69531,10033,97.07864502366124,13.20204773374075,4,0,1490,4,0,1479]
[1665768360059948208,3331536694775084032,431.713318,418.335541,446.44812,430.354248,415.815491,446.169617,10033,97.0781880275369,13.205876140749089,4,0,1490,4,0,1479]
[1665768729054428381,3331537446393788672,5038.521,3837.66113,6304.02148,3878.62183,3232.88306,4912.44629,10033,97.07414428242024,13.210254573566491,4,0,1490,4,0,1479]
[1665768729770887626,3331537450685186432,5516.63477,3208.98169,9826.14648,5813.56934,4305.51758,7953.05127,10033,97.06760843595724,13.208980748794694,4,0,1490,4,0,1479]
[1665768762717982256,3331537519408807168,2080.82056,1631.90015,2558.40161,1975.80042,1651.23169,2515.06836,10033,97.05855350254326,13.21790659056034,4,0,1490,4,0,1479]
[1665768763203666178,3331537515113288576,4026.0918,2356.37256,6270.1875,5237.19678,4139.24072,7372.8418,10033,97.06265455334348,13.2184066011681,4,0,1490,4,0,1479]
[1665768764689268810,3331537515113267712,3448.73462,2630.19604,4793.47754,3016.49194,2475.25098,3684.1228,10033,97.0542315628414,13.219238670434006,4,0,1490,4,0,1479]
[1665768770855436448,3331537519404663040,2942.34448,2113.69824,4555.81445,2327.57129,1720.72864,3386.87549,10033,97.05395124103468,13.221446569563906,4,0,1490,4,0,1479]
[1665768770859813799,3331537515113267840,2496.25146,1384.97913,3937.9834,null,null,null,20099,97.0542276432829,13.221451535608644,4,0,1490,4,0,1479]
[1665768771854942758,3331537515113268096,3842.79834,2360.20923,6442.7627,3547.31006,2725.66528,5009.45557,10033,97.0582314162635,13.22375804648453,4,0,1490,4,0,1479]
[1665768773488717119,3331537519404660096,3467.51733,1874.40198,5673.78955,4872.6333,3044.68701,8893.5332,20033,97.05127676786726,13.225358222314004,4,0,1490,4,0,1479]
[1665768773829134315,3331537515113268736,7003.06494,3746.43579,9441.63965,2380.70166,1922.45581,4120.82812,10033,97.05221632662769,13.225025640166608,4,0,1490,4,0,1479]
[1665768865879649570,3331537725563095168,2950.92603,1761.60193,5218.88525,8373.45801,6928.09424,10363.6436,20033,97.04677013540623,13.22735957249944,4,0,1490,4,0,1479]
[1665768866430269674,3331537721271699840,3532.47241,2365.34399,5405.14258,4787.60449,3514.19556,6056.34814,10033,97.05163153547474,13.228943102027666,4,0,1490,4,0,1479]
[1665768875294331172,3331537725567236992,1157.91162,1121.16736,1194.70459,1161.95422,1121.84863,1207.36743,10033,97.04333726583684,13.2337445654179,4,0,1490,4,0,1479]
[1665768876424518351,3331537725563096320,3672.99121,2199.68286,5121.7583,6812.44336,5320.47656,9474.37207,20033,97.03838605693434,13.23415037590364,4,0,1490,4,0,1479]
[1665768877142308915,3331537725563083776,4575.47461,2456.11572,7595.95557,4331.271,3225.61816,6875.93408,10033,97.04433651642157,13.236594704791589,4,0,1490,4,0,1479]
[1665768877331223717,3331537721271700608,4033.12036,2661.50903,7162.61133,3428.86401,2622.80029,4721.06201,10033,97.04079520401557,13.235664286907154,4,0,1490,4,0,1479]
[1665768900727853096,3331537789991196544,3352.17603,1867.83337,4942.11865,4053.95874,2961.6521,5706.0874,10033,97.04191930774957,13.23851462794944,4,0,1490,4,0,1479]
[1665768901778872629,3331537789991177472,4426.14355,2773.48438,6589.51221,4115.6875,2993.77979,5729.64795,10033,97.03614663625936,13.238144283429628,4,0,1490,4,0,1479]
[1665768902360154972,3331537794282567808,3794.78906,2133.14209,6017.62207,6287.57129,5140.04639,8264.78613,10033,97.03479153401206,13.2397479715021,4,0,1490,4,0,1479]
[1665768902733666367,3331537789991177728,1144.10229,911.492859,1540.65686,1048.20984,937.66095,1325.19238,10033,97.0374110312292,13.240220360492252,4,0,1490,4,0,1479]
[1665768903197791425,3331537789991177856,2800.91528,1794.83215,5158.80078,2959.13403,2296.729,3954.35913,10033,97.03469138219933,13.240800605261931,4,0,1490,4,0,1479]
[1665768908926247549,3331537794286714496,2583.44312,2053.22681,3174.44458,2660.78857,2334.29614,3092.26343,10033,97.03108313772468,13.242642728222666,4,0,1490,4,0,1479]
[1665768909623884295,3331537794282567296,1231.18726,1013.01862,1533.71423,2338.58716,1888.10925,2877.9021,10033,97.03200790429106,13.24270467056466,4,0,1490,4,0,1479]
[1665768909840528609,3331537794286712192,2163.75586,1617.47742,3671.69653,1970.00232,1623.76013,2496.47803,10033,97.03459984204252,13.244323263172465,4,0,1490,4,0,1479]
[1666144214767054704,3332288412835346560,2502.32593,1427.68188,4007.33521,1129.54919,1014.75623,1247.2384,10033,97.0260954822272,13.251059184322806,4,0,1490,4,0,1479]
[1666144220234696731,3332288417128735104,4739.64355,2548.84692,7742.125,9340.93555,7539.88477,11581.1113,20033,97.02064746444164,13.25189126949943,4,0,1490,4,0,1479]
[1666144220969835136,3332288412835346944,1748.61243,1488.56628,2172.51343,1735.89722,1520.0083,2016.48792,10033,97.02174489668124,13.252570773543884,4,0,1490,4,0,1479]
[1666144247568317055,3332288485848212352,2360.84839,1178.1228,4285.66064,8638.93262,6823.80762,11057.29,10033,97.01413412927008,13.257488406674184,4,0,1490,4,0,1479]
[1666144248638853396,3332288485851441152,3262.52612,3039.56812,3517.11377,3195.15625,2994.36279,3416.09033,10033,97.01660163495326,13.25973514102065,4,0,1490,4,0,1479]
[1666144249225491009,3332288485851441024,894.275269,715.89325,1138.71106,2069.75635,1676.76184,2549.10352,10033,97.0152633944318,13.261480351688167,4,0,1490,4,0,1479]
[1666144256308021465,3332288485848211968,7400.44678,4462.16699,12020.9248,null,null,null,20099,97.00824495213128,13.263063740638335,4,0,1490,4,0,1479]
[1666144257059238182,3332288485848211712,5072.45605,3257.74951,7812.57471,3565.92212,2726.95532,4674.0918,10033,97.0081304002112,13.263547957534213,4,0,1490,4,0,1479]
[1666144257452001088,3332288485851441280,5578.32471,3593.04834,8371.77148,4052.91064,3281.55078,4882.55664,10033,97.00820781586866,13.26443100858916,4,0,1490,4,0,1479]
[1666144257642853681,3332288481555251456,4045.81421,2655.85669,7787.89844,3652.10986,2748.30078,4623.66943,10033,97.00846605979746,13.265412465918436,4,0,1490,4,0,1479]
[1666144350056005370,3332288687713258496,7460.7251,4208.61572,13087.9756,2314.35742,1766.30737,3038.81299,10033,97.0067758903964,13.267802015646224,4,0,1490,4,0,1479]
[1666144359689309648,3332288687713260672,5408.50098,2864.51001,11241.7559,5283.49268,4061.3269,6810.28271,10033,96.9942049846637,13.272975730477434,4,0,1490,4,0,1479]
[1666144359891097055,3332288692006643456,4307.86035,1945.43835,7876.35107,2877.50586,2303.67578,3996.48242,10033,96.99500695727532,13.27359606031546,4,0,1490,4,0,1479]
[1666144385127909674,3332288756432738304,5058.53662,3647.35425,6759.58789,4591.6875,3662.43799,5701.35059,10033,96.9914119141006,13.2768836719218,4,0,1490,4,0,1479]
[1666144391107187966,3332288760726122112,3772.57446,1713.36682,6173.48779,9907.24023,8321.16699,11862.6064,20033,96.98752718086251,13.277103989956508,4,0,1490,4,0,1479]
[1666144391670363682,3332288756432815616,3961.47437,1867.78748,5675.6792,4516.02051,3722.99463,5862.17432,10033,96.98566405542417,13.278333849431736,4,0,1490,4,0,1479]
[1666144394704545605,3332288760726117888,3619.47437,2141.44751,6199.02588,1516.19885,1263.44897,1726.76086,10033,96.9891161330797,13.284150973768009,4,0,1490,4,0,1479]
[1666144760812484199,3332289512346984320,5176.49805,3639.14697,7424.68213,4191.05371,3336.35107,5479.16357,10033,96.98374456549618,13.283658930299987,4,0,1490,4,0,1479]
[1666144761932119699,3356308726109685248,4051.66284,3600.53613,4585.40039,3842.35522,3491.68481,4262.73975,10033,96.98692749351405,13.28666477317697,4,0,1490,4,0,1479]
[1666144763111068892,3332289516640364032,3410.96851,2120.69678,5785.39893,4459.22559,3415.56812,6206.70312,10033,96.9807040597764,13.28696615391168,4,0,1490,4,0,1479]
[1666144763140013113,3332289516640364160,6625.10742,3089.4563,10659.0957,null,null,null,10099,96.98072784440576,13.287243571625826,4,0,1490,4,0,1479]
[1666144764304219361,3332289516644342656,4814.90479,3467.98633,9070.54785,3493.61792,2961.80542,4481.52246,10033,96.9808939040106,13.288521604941971,4,0,1490,4,0,1479]
[1666144794852703944,3332289585359843072,5197.72949,3011.81738,8304.5293,1247.8335,729.860535,1880.09302,10033,96.97098462443338,13.291718092317044,4,0,1490,4,0,1479]
[1666144797287202201,3332289581066464000,1707.24316,1158.52307,3242.05298,889.767578,791.204895,987.21698,10133,96.96880907010124,13.295339306471918,4,0,1490,4,0,1479]
[1666144798515276615,3332289581066464896,3073.51074,1976.62842,5351.03711,3010.91431,2375.02637,4339.05322,10033,96.9715689891666,13.298795624636998,4,0,1490,4,0,1479]
[1666144806668419529,3332289585359840384,843.099731,518.81897,1221.04199,561.158936,467.202789,680.539612,10033,96.96583759608404,13.301454994246807,4,0,1490,4,0,1479]
[1666144900519289098,3332289791518272128,7556.24854,3289.4978,9900.07324,5569.81641,4262.82617,7650.75879,11033,96.95781758071016,13.30590358644469,4,0,1490,4,0,1479]
[1666144908493536764,3332289787227172224,2194.09912,1351.65674,3619.37085,4548.48682,3837.54199,5744.58203,20033,96.95793049887097,13.31164198765297,4,0,1490,4,0,1479]
[1666144909573070381,3332289787224967808,4524.15576,2757.60742,6208.37354,6793.55957,5268.53418,8222.67188,10033,96.9523860876714,13.311832490921567,4,0,1490,4,0,1479]
[1666144934608394738,3332289855944376064,4957.84619,2864.64062,8204.39844,4028.84741,2932.07788,5775.54199,10033,96.94519794617965,13.314189655350413,4,0,1490,4,0,1479]
[1666144935206576563,3332289860237749760,3334.46167,1854.20703,6497.76221,2721.38867,2416.20752,3193.77734,10033,96.9449211274053,13.315955534290216,4,0,1490,4,0,1479]
[1666144935801576833,3332289855944374656,4096.83838,2446.02466,7836.60498,3638.92188,2730.18555,5292.23584,10033,96.9499314960977,13.31695156930482,4,0,1490,4,0,1479]
[1666144940855692556,3332289860240976640,3159.03418,2425.8335,4348.63965,2567.86499,2005.99573,3393.83936,10033,96.94339287487313,13.315140288003509,4,0,1490,4,0,1479]
[1666144941601959171,3332289855944374784,4343.69336,2729.04614,7217.79346,3760.18652,2774.92993,5058.04297,10033,96.94214302462032,13.317914972720306,4,0,1490,4,0,1479]
[1666144941967668121,3332289860240976256,3331.00513,3133.36816,3536.93042,3303.6958,3061.57275,3542.84302,10033,96.94589093586508,13.318038771714086,4,0,1490,4,0,1479]
[1666144942319420759,3332289855944375680,425.560822,422.004944,429.637939,426.613892,422.433868,429.994385,10033,96.94835340963448,13.320080182252886,4,0,1490,4,0,1479]
[1666144943327570613,3332289855944444928,3361.19238,1878.99207,5761.92383,1302.43115,1088.9408,1518.33167,10033,96.94218012882152,13.319579739320911,4,0,1490,4,0,1479]
[1666146421289434028,3332292810881876992,1517.7384,1100.6543,2015.46436,2528.07446,2052.18188,3541.7439,10033,96.92941892931604,13.329880031496764,4,0,1490,4,0,1479]
[1666146421824086947,3332292815178475776,813.980225,776.55603,850.456787,801.137268,769.79834,837.876465,10033,96.93365412652116,13.330986640816883,4,0,1490,4,0,1479]
[1666146445301010356,3332292883894723840,5081.48438,2768.02222,8699.92969,5133.48584,3804.80347,7469.07324,10033,96.9303018971478,13.333542026138916,4,0,1490,4,0,1479]
[1666146447453598169,3332292883894725120,3790.90234,1806.05676,7634.46777,6349.60645,4972.40332,8458.31738,20033,96.9263664668276,13.33501530388474,4,0,1490,4,0,1479]
[1666146447712472495,3332292879601355648,4661.51514,3003.01758,6948.93896,3981.63867,2638.18823,5324.39307,10033,96.92867190447376,13.3369850491572,4,0,1490,4,0,1479]
[1666146453082351389,3332292883897564160,1342.97168,1147.57922,1544.63953,1398.93237,1243.4502,1667.01343,10033,96.92344438402093,13.33695975359401,4,0,1490,4,0,1479]
[1666146453282300283,3332292883894727552,3489.85767,1703.93079,5854.31494,null,null,null,20099,96.91970948119254,13.3363580774459,4,0,1490,4,0,1479]
[1666146453455701563,3332292883893874176,5552.23926,3362.89771,8104.93359,4353.87061,3311.13647,6005.23682,10033,96.9196927921914,13.336972886275923,4,0,1490,4,0,1479]
[1666146454106879834,3332292879601421696,5954.23926,3846.81055,8457.02344,5228.84521,3625.32617,7191.46143,10033,96.92630391765556,13.338855556195709,4,0,1490,4,0,1479]
[1666146454440585702,3332292883897564032,2984.77979,2762.75269,3349.98096,2889.36328,2657.58203,3196.0542,10033,96.92195914339368,13.338812855149998,4,0,1490,4,0,1479]
[1666146454912693925,3332292883897564800,7363.83447,4673.75684,11724.7061,3784.22095,2897.29883,5112.03271,10033,96.91937029579044,13.33769377012141,4,0,1490,4,0,1479]
[1666146455556853941,3332292883897564928,2358.71606,1616.6167,3567.01489,2748.49634,2284.03296,3755.67212,10033,96.91656369219366,13.33929574645839,4,0,1490,4,0,1479]
[1666146547431429615,3332293085759788416,2091.94312,1201.39832,3853.03271,3202.70483,2599.80859,4527.92725,10033,96.91603135056371,13.341134223425684,4,0,1490,4,0,1479]
[1666146547763516230,3332293090055995392,5444.39111,2301.25464,10327.6777,1955.92505,1693.29346,2390.83228,10033,96.91452639973204,13.341000917541702,4,0,1490,4,0,1479]
[1666146548015259490,3332293090052303488,3518.08496,1440.21448,8465.16016,1467.21973,608.606384,2455.07959,20033,96.91558808611283,13.341932308498068,4,0,1490,4,0,1479]
[1666146556329889864,3332293090052304896,3784.64331,2268.09375,6609.87451,2037.38513,1789.81055,2413.54395,10033,96.9093226701652,13.345687626918892,4,0,1490,4,0,1479]
[1666146556590194072,3332293090052303360,2822.46826,1387.11328,5608.13916,866.46582,696.207581,1036.95959,11033,96.91092696330716,13.346784139057895,4,0,1490,4,0,1479]
[1666146556667509211,3332293090055994496,2859.81079,1903.60229,4229.84033,2921.14038,2422.31201,3797.07202,10033,96.91130043254022,13.347559473570278,4,0,1490,4,0,1479]
[1666146557489945304,3332293090052302336,641.445007,501.24057,817.079102,968.136414,809.919617,1116.97681,10033,96.9120434129311,13.34881822103704,4,0,1490,4,0,1479]
[1666146557704628443,3332293090055993984,4387.43555,3137.80518,8004.54297,2734.96509,2268.45654,3302.51855,10033,96.9129566927501,13.349603360809514,4,0,1490,4,0,1479]
[1666146559769036437,3332293085759790464,5864.92627,3719.16309,16195.792,4339.35107,3104.81763,6586.5293,11033,96.90874946106784,13.35170516270884,4,0,1490,4,0,1479]
[1666146581848424151,3332293158772633600,5980.44775,3103.92773,9376.06934,2601.27002,2189.1604,3117.8562,10033,96.90592560217276,13.35054758223331,4,0,1490,4,0,1479]
[1666146584376098857,3332293158772634624,4709.61377,2237.4375,6463.84424,4875.27881,3948.89917,6658.16846,10033,96.9006582232467,13.353516887826668,4,0,1490,4,0,1479]
[1666146584596938549,3332293154479267584,2922.69409,1902.60193,5280.22314,2576.96411,2011.0365,3470.49707,10033,96.90227887278044,13.354591284658554,4,0,1490,4,0,1479]
[1666146592559367570,3332293158775471488,3534.06763,3065.69751,4135.06055,3121.54565,2803.93433,3477.12354,10033,96.8983125987892,13.35753630699727,4,0,1490,4,0,1479]
[1666146959919034308,3332293914689715712,2376.58521,1699.46191,3934.23633,2330.87305,1878.84424,3046.31226,10033,96.89483833181006,13.3605682237228,4,0,1490,4,0,1479]
[1666146963728560017,3332293914689714944,1241.13965,1204.90906,1279.78137,1227.92517,1195.85107,1260.05151,10033,96.89363638759848,13.366876722688174,4,0,1490,4,0,1479]
[1666146994450467324,3332293979112991744,2825.93701,1910.8501,5413.58887,2074.83618,1672.13855,2942.81689,10033,96.8815384875862,13.369996048907591,4,0,1490,4,0,1479]
[1666146997607745725,3332293983409191424,3385.45947,2223.73901,5795.41504,4699.69385,3772.79858,6334.39014,10033,96.88429382248238,13.376144431415366,4,0,1490,4,0,1479]
[1666147003391762501,3332293983406355200,792.060242,409.408386,1224.64551,538.264404,455.756653,762.689148,20033,96.8765894107825,13.376014940929348,4,0,1490,4,0,1479]
[1666147004309499808,3332293983405500032,4155.04785,1932.60193,8431.59766,1969.7489,1726.51892,2272.13379,10033,96.87895846057955,13.378334176922362,4,0,1490,4,0,1479]
[1666147006272202978,3332293983405500544,3309.48364,1681.44214,5446.98926,3667.03979,2870.78784,5552.49072,10033,96.87684280350832,13.379537738377463,4,0,1490,4,0,1479]
[1666147098698650363,3332294189566332416,4196.0957,2428.46826,6504.75439,8782.65332,7180.77393,11419.9814,20033,96.87311076560016,13.382261114303487,4,0,1490,4,0,1479]
[1666147132459112365,3332294258284260096,4298.9668,2673.03906,6638.38867,2429.54663,2069.16333,2738.84473,10033,96.86472412215343,13.39061407385635,4,0,1490,4,0,1479]
[1666147134701142801,3332294258284260608,4244.54639,2091.00537,6495.95947,3832.13232,3154.74121,5392.47412,10033,96.86041518072452,13.393255442952425,4,0,1490,4,0,1479]
[1666147135220624475,3332294253993482496,4514.46582,2809.75366,8481.28711,4877.32861,3935.36011,7152.57666,10033,96.8588116274915,13.39417136187476,4,0,1490,4,0,1479]
[1666153007334888107,3332306005021425792,4418.51318,2917.55811,6025.17285,3390.25464,2481.78003,4821.53369,10033,96.8511585425539,13.39984103224918,4,0,1490,4,0,1479]
[1666153008079457667,3332306005021425664,5734.66748,3869.12183,8500.44824,3497.89917,2736.64478,5054.31348,10033,96.85275502657665,13.400224379166596,4,0,1490,4,0,1479]
[1666153010204641553,3332306005021426432,4994.29004,3080.10962,9191.08008,3105.93652,2399.9082,4174.16504,10033,96.84875154684268,13.402571506564216,4,0,1490,4,0,1479]
[1666153016584637657,3332306005021480832,5391.89502,2820.39917,8199.5,4476.30322,3610.55957,6127.66309,10033,96.84755112860682,13.405157904533713,4,0,1490,4,0,1479]
[1666153017512178508,3332306005021427584,8665.46582,3342.40869,11561.6299,3996.60938,3166.64746,5453.42432,11033,96.84703659126308,13.407822923206997,4,0,1490,4,0,1479]
[1666153017945277311,3332306009315939200,3320.58398,1841.93945,5410.66895,null,null,null,20099,96.84248745870492,13.405661068353083,4,0,1490,4,0,1479]
[1666153017972027386,3332306009317621888,3286.7627,2638.9375,4241.31445,3644.03198,3127.70435,4313.89502,10033,96.84243831561078,13.406157660232092,4,0,1490,4,0,1479]
[1666153043368939516,3332306073740904576,5500.6123,2871.03931,8725.92871,4039.18237,3308.8938,5164.33545,10033,96.83643576508068,13.40946715802926,4,0,1490,4,0,1479]
[1666153153461287227,3332306279899336576,3784.51831,2677.53882,5128.96338,3227.9707,2667.53784,3931.96899,10033,96.82237953855378,13.422991189467892,4,0,1490,4,0,1479]
[1666153181600752895,3332306352915006080,2691.30591,1093.55981,4644.59766,1001.76996,854.706238,1199.63403,11033,96.81375234533262,13.430757837026926,4,0,1490,4,0,1479]
[1666153187562705486,3332306348618814848,3455.85938,2077.70825,5581.625,4112.9834,3163.87598,5676.45215,10033,96.81325542130942,13.43233775834996,4,0,1490,4,0,1479]
[1666153190494746724,3332306348618815616,3811.49878,2299.96509,7992.66992,2852.55908,2324.06714,3884.05542,10033,96.812261564803,13.435920393141473,4,0,1490,4,0,1479]
[1666153558549487296,3332307108829248768,1449.03284,1281.89575,1644.87671,1384.81543,1271.98047,1535.12842,10033,96.8090061798006,13.440881924566575,4,0,1490,4,0,1479]
[1666153568887586809,3332307108827567104,1734.89832,1153.97095,2637.60205,2417.28638,2108.7334,2804.08325,10033,96.80152400749746,13.447583460812094,4,0,1490,4,0,1479]
[1666153591055197924,3332307177548728064,6311.44531,4430.73389,8683.02637,4031.60571,2890.97974,6484.73877,10033,96.7944603672952,13.44523398673445,4,0,1490,4,0,1479]
[1666153592976795644,3332307173252539648,3105.94263,2293.33228,4513.87598,2918.45117,2373.06274,3886.32935,10033,96.79668277426626,13.450544775531773,4,0,1490,4,0,1479]
[1666153594282659073,3332307173252538880,5109.1499,3147.14185,12375.4355,4679.08936,3827.17139,6045.97656,10033,96.79460554452533,13.45025840025052,4,0,1490,4,0,1479]
[1666153599923720261,3332307177547439488,3625.94482,1700.479,5170.7373,2963.6001,2569.36328,3509.12378,20033,96.79009354905452,13.451409684137028,4,0,1490,4,0,1479]
[1666153694447614447,3332307379410970624,3229.77881,1859.48364,5460.80322,3095.55371,2391.68774,4255.47998,10033,96.78442068743853,13.456512934741042,4,0,1490,4,0,1479]
[1666153695911910191,3332307379410971392,6407.68848,4626.61426,9366.44922,4699.49951,3422.73315,6619.45605,10033,96.78640953023776,13.459233231303314,4,0,1490,4,0,1479]
[1666153696680496250,3332307379410971648,3179.58765,2006.10535,5188.04199,1119.2334,996.746216,1222.14453,10033,96.78273833720846,13.45990339093946,4,0,1490,4,0,1479]
[1666153697748828609,3332307379410972160,1615.39917,1273.84705,2074.98389,2135.07446,1806.34912,2492.80469,10033,96.7853250390074,13.462100360671371,4,0,1490,4,0,1479]
[1666153703451874411,3332307383707157248,5466.86084,4048.14966,7425.20947,4758.46631,3741.1626,6455.09082,10033,96.77875500721646,13.462227820395595,4,0,1490,4,0,1479]
[1666153704799627859,3332307379410972672,4681.33887,2909.6001,6452.98682,3229.89551,2324.35254,4603.93555,10033,96.77577723509025,13.4622288740834,4,0,1490,4,0,1479]
[1666153730575431763,3332307448130449920,3751.4082,2474.97559,5261.50732,3634.61328,2790.01196,5094.61865,10033,96.7709238995121,13.466811541805749,4,0,1490,4,0,1479]
[1666153731427984124,3332307448130500608,1603.08289,1221.30347,2134.89575,2301.33423,1885.53894,2785.89697,10033,96.77070421691774,13.46987828417995,4,0,1490,4,0,1479]
[1666153731448869690,3332307448130450304,3510.68579,2369.93994,6103.90771,3653.54565,2881.47241,4647.93311,10033,96.7696324216759,13.469269519953748,4,0,1490,4,0,1479]
[1666153732204706692,3332307448130450432,5748.19775,2863.29028,9742.53027,4723.27588,3540.03442,6148.31348,10033,96.7728856644821,13.470737293770128,4,0,1490,4,0,1479]
[1666153736951879812,3332307452422947584,2481.34985,1455.96643,3516.15356,4001.21143,3290.63989,5370.49414,10033,96.7676231602042,13.46867942957533,4,0,1490,4,0,1479]
[1666153737966740571,3332307448130450944,3950.4812,2630.00562,6695.35303,4820.19482,3664.07812,5909.47559,10033,96.76739387379632,13.472397563837736,4,0,1490,4,0,1479]
[1666155206852473708,3332310407360443904,4558.55029,2594.7207,7916.48193,6701.00195,5141.43164,8489.96484,10033,96.76247153889942,13.477337544058717,4,0,1490,4,0,1479]
[1666155208326044693,3332310403067951360,7885.20557,2120.7373,11157.3184,2785.06055,2228.69678,3737.07739,11033,96.7614041933074,13.477933821624664,4,0,1490,4,0,1479]
[1666155210035949138,3332310407362865792,3012.78174,1520.57166,6092.38525,3281.94727,2774.44873,3934.82373,20033,96.7610920826304,13.481831234068764,4,0,1490,4,0,1479]
[1666155215412522637,3332310403067896320,543.406189,537.74585,548.453003,543.983337,539.186462,549.283264,10033,96.7561553750875,13.481943621892968,4,0,1490,4,0,1479]
[1666155215594891514,3332310407364133248,3626.42871,1742.70251,5428.03223,3759.27563,2920.04907,7323.19189,10033,96.75964120958156,13.481538424455254,4,0,1490,4,0,1479]
[1666155216435346540,3332310407364132736,2078.99854,1665.30664,2876.47729,2332.98975,1936.47498,2859.26489,10033,96.75875942590326,13.483689240296618,4,0,1490,4,0,1479]
[1666155217584042272,3332310407363022336,2248.48462,1071.72485,3721.90552,3185.74829,2588.0835,4171.34521,10033,96.75381408037698,13.48438721133762,4,0,1490,4,0,1479]
[1666155250637740353,3332310476084146688,7383.11377,3535.38477,10508.7988,4888.36279,3541.59106,7501.91016,10033,96.7464899751759,13.49317921029041,4,0,1490,4,0,1479]
[1666155343291639084,3332310677945860480,946.100647,896.35321,1004.28821,984.715515,925.740723,1049.34692,10033,96.74033585716477,13.492945022891758,4,0,1490,4,0,1479]
[1666155343795843477,3332310682240358016,3117.9021,1665.26038,6305.43262,4061.59644,3307.99365,6024.46484,10033,96.74142246307946,13.49571072313378,4,0,1490,4,0,1479]
[1666155343846537593,3332310682240358400,7442.41357,4151.05225,10626.9277,3981.0896,3282.57935,5750.53906,10033,96.7383627434152,13.49426172488128,4,0,1490,4,0,1479]
[1666155344572661525,3332310677948423936,2045.96802,1238.69971,3645.27417,3806.74072,3091.38647,4962.46729,10033,96.74328860746108,13.496839795703076,4,0,1490,4,0,1479]
[1666155345001342688,3332310682242040064,3907.51709,1979.94458,5951.38135,2185.99609,1927.99609,2422.68677,10133,96.74226440987664,13.497553719598708,4,0,1490,4,0,1479]
[1666155345449421715,3332310682240358528,2387.05029,1213.68628,3705.93945,1972.33472,1670.84924,2253.7771,10033,96.736944326348,13.495245836832012,4,0,1490,4,0,1479]
[1666155346620950792,3332310682238349696,833.300476,556.546692,2224.62744,1433.70056,1208.18164,1640.65955,11033,96.74084569487592,13.49895730323333,4,0,1490,4,0,1479]
[1666155353447241982,3332310677945861248,2162.02417,1552.05762,3375.71899,2355.8457,1973.50696,3025.30469,10033,96.73849478254203,13.502779285269208,4,0,1490,4,0,1479]
[1666155354364028142,3332310677945861120,5398.92188,3517.87939,7553.24365,3881.81689,3208.50952,5040.59277,10033,96.73439067006998,13.5021233947886,4,0,1490,4,0,1479]
[1666155354440580667,3332310682240358144,3415.16504,1820.82825,5647.6499,3810.41553,2990.66675,9811.74609,20033,96.7321607206828,13.501830917652017,4,0,1490,4,0,1479]
[1666155387388044527,3332310746665339392,806.221191,732.465881,883.121887,839.100525,755.926758,926.902466,10033,96.7274707272002,13.51059959645891,4,0,1490,4,0,1479]
[1666155755615352083,3332311506872077312,3267.10693,2484.02637,4973.82275,2733.12695,2182.54321,3618.83276,10033,96.71840152177336,13.512402367496437,4,0,1490,4,0,1479]
[1666155755886389638,3332311502579584768,2791.4939,2569.31812,3039.12988,2836.00342,2638.77515,3051.0249,10033,96.71928036023152,13.51325037139222,4,0,1490,4,0,1479]
[1666155756464995949,3332311506875762176,956.191589,931.898743,978.377808,957.679199,929.671448,986.327698,10033,96.71877173582902,13.5148875201237,4,0,1490,4,0,1479]
[1666155758266994214,3332311502579585536,3434.31958,1935.54688,4660.82275,4226.8418,1151.75183,5860.07764,10133,96.71674324953224,13.517546827280832,4,0,1490,4,0,1479]
[1666155759319994694,3332311506872070272,3915.03052,1965.07886,5703.27197,1182.79797,942.46283,1840.01831,10033,96.71903757766812,13.519523385246217,4,0,1490,4,0,1479]
[1666155764179034870,3332311502579585408,5510.14844,3574.4729,7315.14014,3935.04541,3088.91064,5069.93604,10033,96.71290806228784,13.51673341818905,4,0,1490,4,0,1479]
[1666155766031046664,3332311502579585920,1472.87915,1037.54443,3610.98218,1375.50024,1186.79163,1553.52783,10033,96.71350733620288,13.521949864200732,4,0,1490,4,0,1479]
[1666155798675419336,3332311575595774592,3408.73706,2985.50562,3877.0481,3136.91577,2860.29248,3469.30542,10033,96.7008338669232,13.526795988202952,4,0,1490,4,0,1479]
[1666155799305928860,3332311571299105408,2755.52979,1766.50439,4699.55957,3996.08789,3182.00928,5506.8418,10033,96.70006115361068,13.528847120667322,4,0,1490,4,0,1479]
[1666155800952047672,3332311575593971456,3206.90112,1689.21802,5416.979,4918.00342,4065.7793,7237.63965,20033,96.7003269170475,13.529795058186831,4,0,1490,4,0,1479]
[1666155802377260778,3332311575591548800,809.317078,535.292297,1547.02795,1441.99353,1187.07214,1679.12598,10033,96.7012720338504,13.533059262880718,4,0,1490,4,0,1479]
[1666155905637623208,3332311777457496576,4138.0625,2623.21826,6383.27783,3620.50488,2495.25244,5433.521,10033,96.68929806927127,13.5438893880275,4,0,1490,4,0,1479]
[1666155928830899286,3332311846176973184,3937.42261,2686.61694,5869.12256,3170.71411,2266.61157,4533.83008,10033,96.68974414345878,13.545138863591092,4,0,1490,4,0,1479]
[1666155930008992407,3332311850469458816,5057.99854,2630.47949,9137.2793,2914.18384,2486.89185,3689.8313,10033,96.6836637173267,13.545477375558088,4,0,1490,4,0,1479]
[1666155936320619838,3332311846176973440,4903.12061,3007.21631,6891.79736,2187.6001,1717.57629,2900.08374,10033,96.68174060066325,13.547378716513816,4,0,1490,4,0,1479]
[1666155938130546154,3332311846176973568,4057.16797,2567.32227,7064.84229,3452.43628,2686.58643,4352.70508,10033,96.6767056761865,13.54793449095758,4,0,1490,4,0,1479]
[1666155938640482312,3332311846176974208,6187.86572,4416.75684,8499.66406,4193.10547,3378.43726,5844.13281,10033,96.67838382330171,13.550704592792174,4,0,1490,4,0,1479]
[1666155939713714275,3332311850473144832,6435.7334,4820.81201,8598.17383,4437.24805,3308.04761,6022.75928,10033,96.68101550578278,13.553063806085463,4,0,1490,4,0,1479]
[1666155939844630039,3332311846177006080,5220.42334,2978.60352,8440.30469,4315.80957,3375.53662,5811.48877,10033,96.67868620227512,13.552516489910095,4,0,1490,4,0,1479]
[1666179396949386054,3332358781579585280,4070.15649,2544.71948,7946.05371,4354.71387,3473.14185,5777.15723,10033,96.67554157196444,13.555635024946358,4,0,1490,4,0,1479]
[1666179397912490698,3332358781579616896,5356.18799,3414.5603,8629.75684,5992.41406,4723.72119,7639.56152,10033,96.66919311916384,13.554496255052172,4,0,1490,4,0,1479]
[1666179398801745142,3332358781579585536,4297.50781,1536.12354,6889.01221,2118.83252,1842.45007,2404.4043,11033,96.67567226395404,13.557790861470949,4,0,1490,4,0,1479]
[1666179406926268665,3332358785875756672,2467.73486,2068.91309,2979.98584,2709.29663,2168.74707,3461.57422,10033,96.66894512157262,13.560324875468792,4,0,1490,4,0,1479]
[1666179407666148296,3332358785874877184,4600.30322,2844.80835,7605.65479,6653.68701,5291.41406,8396.32422,20033,96.66696286100004,13.56232901237603,4,0,1490,4,0,1479]
[1666179431308485593,3332358854595769088,7914.82422,5699.10742,13492.8809,7555.09619,5338.24756,9239.37793,10133,96.66462979334612,13.565181985194442,4,0,1490,4,0,1479]
[1666179433262796482,3332358854595233664,326.725922,324.938354,328.906433,327.212677,324.986206,328.852814,10033,96.66166167104257,13.566501273442892,4,0,1490,4,0,1479]
[1666179433455679868,3332358854593551488,3057.42065,1798.15662,4343.18896,10876.9092,8327.37598,13704.085,20033,96.66174818625257,13.567595293766704,4,0,1490,4,0,1479]
[1666179438685534309,3332358850299063552,3277.36255,1790.80603,5024.53467,4014.35156,3276.18994,5115.98584,10033,96.65657545893956,13.56691923263614,4,0,1490,4,0,1479]
[1666179438928821568,3332358850299064064,4361.19629,2848.24048,6588.08789,4073.61865,3203.69824,5706.70557,10033,96.6588219700896,13.567980855855872,4,0,1490,4,0,1479]
[1666179441545177125,3332358850299064320,3450.59131,2034.59302,5874.18604,4438.37207,3254.17896,5838.0249,10033,96.65963793191747,13.570998595881244,4,0,1490,4,0,1479]
[1666179579346708848,3332359129469452160,3845.65625,2160.08398,5706.54248,2288.51904,1985.95728,2551.24219,10033,96.63467394949149,13.590965528420265,4,0,1490,4,0,1479]
[1666179579743213593,3332359129473139712,2206.19165,1844.58789,2738.97217,2358.5376,1877.84717,3029.69873,10033,96.63524087380584,13.592556494884638,4,0,1490,4,0,1479]
[1666179947908084662,3332359881091218816,1204.18567,1044.26953,1405.00488,1568.41296,1381.46362,1821.27124,10033,96.62783444697143,13.594529571024136,4,0,1490,4,0,1479]
[1666179948225108700,3332359881091218560,4802.48438,2899.44067,7605.33252,4108.23242,2971.15039,5575.88965,10033,96.6300147365428,13.594498324048056,4,0,1490,4,0,1479]
[1666179949106122764,3332359881091219072,532.912537,493.566559,581.290833,552.384521,516.713318,597.892151,10033,96.63015783047642,13.597351002004704,4,0,1490,4,0,1479]
[1666179953945026636,3332359885387920384,2981.81885,2447.52637,3515.24292,2980.56274,2580.21338,3436.19263,10033,96.6258454782376,13.596217940470376,4,0,1490,4,0,1479]
[1666179954259189881,3332359885386117632,4245.46484,2218.35889,6866.64844,null,null,null,20099,96.6252446056186,13.59627460570615,4,0,1490,4,0,1479]
[1666179983188365152,3332359949810696832,407.398468,369.182739,456.488007,397.047272,362.847931,441.505737,10033,96.6182330705175,13.605871019543793,4,0,1490,4,0,1479]
[1666179990706272790,3332359954106862592,2261.19238,1900.74597,2971.09937,2229.86646,1834.59229,2753.45996,10033,96.60988208334112,13.60829397591212,4,0,1490,4,0,1479]
[1666180082495511800,3332360160265293184,2754.65942,2252.78271,3691.96167,2604.3689,2220.0459,3159.66333,10033,96.60826008273187,13.609285092365724,4,0,1490,4,0,1479]
[1666180082843075803,3332360160264012672,3205.68042,1715.04529,4835.60986,6225.72412,4845.82031,7846.4292,10033,96.6071098340691,13.60938095123213,4,0,1490,4,0,1479]
[1666180082981465114,3332360160265293312,4623.4502,3142.42261,9694.34082,3264.84277,2590.60034,4167.39941,10033,96.606554487357,13.610126946769428,4,0,1490,4,0,1479]
[1666180085186582651,3332360160261607680,4366.71826,2347.80908,8161.14258,5948.56494,4559.72168,7745.51172,10033,96.60459952903308,13.61288976459447,4,0,1490,4,0,1479]
[1666180086533354062,3332360155969128448,5167.11914,3221.24341,8116.43359,6566.91846,5136.25439,8619.87793,10033,96.60839366178487,13.616547135400138,4,0,1490,4,0,1479]
[1666180091794818006,3332360155969128576,2115.23145,1676.0238,2855.71411,2705.85791,2135.72925,3449.98438,10033,96.6036204681613,13.616118019352344,4,0,1490,4,0,1479]
[1666180092852328065,3332360155969129216,7194.56885,4078.57886,11688.2451,6645.46582,5087.53564,8728.94434,10033,96.60599724137796,13.618268648803008,4,0,1490,4,0,1479]
[1666180093733673763,3332360155969128704,4119.56006,3227.66431,5157.16211,3203.24219,2783.25586,3765.90796,10033,96.59768936955894,13.617257545441474,4,0,1490,4,0,1479]
[1666180093962897549,3332360155969128960,750.843567,612.277832,993.410645,698.161987,584.730225,799.465698,10033,96.59952911193834,13.618131941420671,4,0,1490,4,0,1479]
[1666180094266849098,3332360160260654336,4759.45703,2433.92261,8912.11621,2549.47339,2296.71753,2980.82373,10033,96.60160611378473,13.618340174174476,4,0,1490,4,0,1479]
[1666180117336016961,3332360224688605824,3104.29004,1738.0415,4997.39697,1795.52515,1544.25342,2046.34009,10033,96.59533541131484,13.619509055333884,4,0,1490,4,0,1479]
[1666180117668416155,3332360224688629248,4044.47827,2353.69971,5528.31641,3668.72314,2940.88354,4672.55371,10033,96.59782198740572,13.62138477044701,4,0,1490,4,0,1479]
[1666180117954489734,3332360224688606336,1549.26208,1468.50403,1625.3042,1550.58179,1460.54553,1645.51868,10033,96.59983890211235,13.62146647432661,4,0,1490,4,0,1479]
[1666180118949785528,3332360224688606208,4133.5249,2639.41821,6455.70215,5177.35889,3763.06689,7365.0083,10033,96.5943012471696,13.620868435287251,4,0,1490,4,0,1479]
[1666180119966527124,3332360224688606464,1813.01282,1455.75708,2283.95142,2140.36133,1797.91638,2747.94482,10033,96.59771229737972,13.623153368673965,4,0,1490,4,0,1479]
[1666181595179323534,3332363179626106496,2460.37646,1738.84302,3398.10425,2941.27344,2374.66968,3761.33057,10033,96.58637272499888,13.631449876297388,4,0,1490,4,0,1479]
[1666181596507016562,3332363183917632640,2963.6145,1719.32825,5372.11914,2508.34619,2129.16382,3382.40723,10033,96.5836019988747,13.631057788807702,4,0,1490,4,0,1479]
[1666181602730299142,3332363179626129152,6008.9668,3654.66211,9876.41992,2991.62549,2291.75586,4743.26904,10033,96.5805101926793,13.631938786386682,4,0,1490,4,0,1479]
[1666181605667636638,3332363179626107136,2868.28711,2162.01025,4131.77783,2964.65381,2345.91504,3574.76636,10033,96.57849672893492,13.636790430026892,4,0,1490,4,0,1479]
[1666181629772754523,3332363248345584128,4596.08057,3052.31519,7253.85547,3553.40137,2783.41626,4521.7749,10033,96.57829418352284,13.640658338431177,4,0,1490,4,0,1479]
[1666181630928289025,3332363252637109248,3792.78906,2244.95093,7810.09375,4437.04639,3542.68115,5977.35059,10033,96.5735807468584,13.640586935356737,4,0,1490,4,0,1479]
[1666181632271654467,3332363248345584640,3772.25879,2479.73877,6367.08545,2429.19702,1760.2854,3655.90967,10033,96.57375566100752,13.643075704632448,4,0,1490,4,0,1479]
[1666181637800806789,3332363252637110272,4585.13281,3101.20288,6521.36523,3527.4458,2508.96289,7511.83398,10033,96.56861005617984,13.643827822609117,4,0,1490,4,0,1479]
[1666181639346815697,3332363252637111552,2902.75952,1843.20032,4896.93652,6898.58447,5614.63037,8822.70898,10033,96.56616471705766,13.644369765514458,4,0,1490,4,0,1479]
[1666181639556329924,3332363252637108096,841.172302,648.257996,1258.48279,1348.5896,1171.59033,1551.4104,10033,96.56945022950076,13.645690863073844,4,0,1490,4,0,1479]
[1666181639626794637,3332363252641375104,790.892334,748.340454,837.437927,776.238525,730.48114,843.342041,10033,96.56804936786396,13.64587560894124,4,0,1490,4,0,1479]
[1666181640381629134,3332363248345606400,4166.31055,2835.61792,6347.6416,3384.09131,2540.74463,6102.76465,10033,96.5701339561359,13.647049981800183,4,0,1490,4,0,1479]
[1666181731869174763,3332363454504015488,5563.93066,3715.2229,9309.64844,3804.20386,2965.89844,5492.45947,10033,96.56583525200932,13.647995487708773,4,0,1490,4,0,1479]
[1666181740460029223,3332363454504016000,4409.86084,3106.3501,5899.83594,3433.40918,2323.7959,5143.42627,10033,96.56046173753715,13.6528523893489,4,0,1490,4,0,1479]
[1666181742367086120,3332363458795540608,5100.89697,3109.95923,7710.39014,4440.15283,3369.88574,6278.27637,10033,96.55708452766632,13.654075272855405,4,0,1490,4,0,1479]
[1666181765922661706,3332363527515018112,3894.72339,2217.05933,7613.10742,1624.41833,1422.18677,1852.22949,10033,96.55369784810875,13.65594063144051,4,0,1490,4,0,1479]
[1666181768433061766,3332363527519282176,4873.50391,3194.10889,8068.43115,3308.4502,2300.43994,4628.55615,10033,96.55206741997476,13.660381781933914,4,0,1490,4,0,1479]
[1666181769441845321,3332363527519281280,4640.72607,3916.44458,5656.59619,5123.67725,4461.27539,5776.33447,10033,96.55445570192094,13.662206976268635,4,0,1490,4,0,1479]
[1666182144591339735,3332364279137757696,3876.896,1983.48853,8603.87109,4679.97266,3670.44849,6597.12549,10033,96.54050810263332,13.667906213865614,4,0,1490,4,0,1479]
[1666182144890265142,3332364283433526016,3883.14209,3278.39648,4804.10205,3668.32349,2977.47656,4650.01611,10033,96.54284527193823,13.66923261747429,4,0,1490,4,0,1479]
[1666182153274439356,3332364283433526656,1632.60132,1538.24146,1728.9729,1626.96033,1546.73389,1700.15381,10033,96.53724134376192,13.672684695653215,4,0,1490,4,0,1479]
[1666182154678988004,3332364279137737984,5220.37988,3050.82739,8967.26172,3988.34619,2927.46655,6429.86475,10033,96.53463887666524,13.673318642422762,4,0,1490,4,0,1479]
[1666182155035366509,3332364279137738240,2579.40259,1587.91162,6323.09619,2614.89331,1841.72156,6739.08057,10033,96.5351034472778,13.674946758000909,4,0,1490,4,0,1479]
[1666182155755094364,3332364283434855424,2232.38818,1251.93298,6231.34863,3587.26123,2976.854,5944.21143,10033,96.5374576698285,13.67570937216708,4,0,1490,4,0,1479]
[1666182179520135822,3332364352148735488,1603.74084,1044.80542,2557.29688,3348.69995,2603.43286,5270.23096,10033,96.53453495029191,13.678877113189412,4,0,1490,4,0,1479]
[1666182180047954188,3332364352151040256,5111.07715,2743.65649,8547.53711,5252.45801,4148.17334,6838.34473,10033,96.53278431200796,13.679940296373816,4,0,1490,4,0,1479]
[1666182182365003488,3332364352151040000,5645.5293,2763.66406,9554.94531,2731.13745,2323.12207,3069.15674,20033,96.53172442943324,13.683334397877417,4,0,1490,4,0,1479]
[1666182187087647927,3332364347857215360,5654.22705,2869.55029,8367.78516,2629.50757,2268.68579,3618.55688,10033,96.52746364826764,13.681058018169344,4,0,1490,4,0,1479]
[1666182188107134795,3332364347857215488,6936.50537,4608.5708,10187.0918,4478.97119,3684.47168,5988.5415,10033,96.52904709081037,13.683651359701509,4,0,1490,4,0,1479]
[1666182282932001246,3332364554018186880,3652.06128,2163.82861,5472.74268,3598.11255,2944.71118,5078.88379,10033,96.52212808083549,13.688436150346988,4,0,1490,4,0,1479]
[1666182283856815745,3332364558311433728,3036.77466,2809.22192,3339.92651,3143.04102,2914.05664,3404.98682,10033,96.51863233864884,13.688819264961664,4,0,1490,4,0,1479]
[1666182284670624001,3332364558307166976,1318.89111,1094.07739,1681.57861,1189.97742,1038.59399,1417.58362,10033,96.51983460531758,13.69018473186347,4,0,1490,4,0,1479]
[1666182290958778783,3332364554015646336,1930.64172,1578.17419,2323.39941,1823.08215,1578.78784,2231.81152,10033,96.51470040482204,13.693602571184403,4,0,1490,4,0,1479]
[1666182292377429689,3332364558311433472,2995.1416,1740.01404,4874.99365,null,null,null,20099,96.51420120181184,13.693534715774724,4,0,1490,4,0,1479]
[1666182292960948712,3332364558307168128,5593.8501,3373.89404,8461.60449,3528.17798,2542.28101,5803.70215,10033,96.51243652588086,13.695365126748497,4,0,1490,4,0,1479]
[1666182293873682171,3332364554015646720,4047.52808,2399.27637,7651.85449,1426.77502,1251.73193,1622.40381,10033,96.51392277530894,13.696891009833305,4,0,1490,4,0,1479]
[1666182318881965227,3332364627030910080,1536.22046,1370.1853,1808.2959,1441.21057,1287.78406,1650.10315,10033,96.50665434965843,13.70108361362975,4,0,1490,4,0,1479]
[1666182319627054690,3332364627030909568,7992.09229,5541.28613,11059.5908,4650.29053,3817.28711,5626.95264,10033,96.50806257469372,13.70139156042022,4,0,1490,4,0,1479]
[1666182324335143539,3332364622735123584,5459.7124,2259.91357,13471.0498,9057.60547,7420.35205,12221.0703,20033,96.50497047234086,13.699721143188,4,0,1490,4,0,1479]
[1666182324800697978,3332364627028949248,1650.50391,889.401489,2361.31665,1435.49536,1186.03711,1714.25354,10033,96.5025669628897,13.70031641453599,4,0,1490,4,0,1479]
[1666182327550493183,3332364622735124480,5181.79541,3442.03418,8490.2627,3800.85718,2929.48853,5045.33398,10033,96.50432603982722,13.70444864280827,4,0,1490,4,0,1479]
[1666182327944464392,3332364627030909184,3653.4104,2648.31812,4972.21143,2965.32593,2496.62085,3562.17456,10033,96.50516943245806,13.70606948818594,4,0,1490,4,0,1479]
[1666188192609976748,3356395583229109632,3919.82227,2269.63696,6106.93896,3412.16333,2813.50708,4407.29199,10033,96.50377789067696,13.708412817621973,4,0,1490,4,0,1479]
[1666188202379503474,3332376378057167616,2238.35425,1615.28137,2615.13403,1094.17017,845.247986,1387.87976,10033,96.49087935133764,13.713501827950806,4,0,1490,4,0,1479]
[1666188203978595431,3332376378057164544,7715.93359,5753.95068,10053.9688,6158.25684,5009.26416,8314.32422,10033,96.4923678742237,13.716876466256396,4,0,1490,4,0,1479]
[1666188225726792131,3332376446778948864,1758.22791,834.423157,3088.22632,9988.04492,8009.67871,12185.0234,20033,96.4868166166627,13.714571705078344,4,0,1490,4,0,1479]
[1666188227071086346,3332376442485123584,4266.06543,2526.64893,6405.25342,5229.77246,4023.89429,8004.76318,10033,96.49065591883104,13.718101195418622,4,0,1490,4,0,1479]
[1666188227653137049,3332376442485123840,2925.07446,1915.1001,6423.35156,2288.43237,1897.68604,3093.77368,10033,96.4898282681307,13.7196336217353,4,0,1490,4,0,1479]
[1666188234261157510,3332376446780910464,3190.17676,2995.8186,3466.9375,3043.6709,2831.01978,3276.62646,10033,96.4813281699562,13.71862797258848,4,0,1490,4,0,1479]
[1666188234533028109,3332376446776645760,4066.15942,1878.68103,6695.35303,3942.78394,3283.4563,5473.42285,10033,96.4828147924088,13.719942181494694,4,0,1490,4,0,1479]
[1666188235752159350,3332376446776643328,4469.02539,2305.21094,9469.72754,5073.49023,3948.92627,7001.33154,10033,96.48332641131752,13.721997392443724,4,0,1490,4,0,1479]
[1666188236822630769,3332376446776647296,3123.60693,1744.19226,6867.55029,1142.35889,1012.99463,1296.0365,10033,96.47766023416656,13.721944561771943,4,0,1490,4,0,1479]
[1666188237019457318,3332376442485124224,3223.07812,2228.45728,4528.38623,3352.24292,2510.33716,4258.41846,10033,96.47790736572703,13.723090992660378,4,0,1490,4,0,1479]
[1666188331417547485,3332376648643554560,2035.23694,1736.65515,2473.03296,2019.08691,1759.94287,2362.37451,10033,96.47296332382398,13.727602685475414,4,0,1490,4,0,1479]
[1666188339964344073,3332376648643554816,1570.42932,1421.63586,1713.47473,1558.17236,1435.30652,1713.95471,10033,96.46764542275837,13.732085725552077,4,0,1490,4,0,1479]
[1666188364292229803,3332376721656855296,3269.62573,1847.3457,6046.23828,2779.36523,2470.60034,3159.31934,20033,96.46772338752956,13.736444911123003,4,0,1490,4,0,1479]
[1666188365827634583,3332376721656857472,4583.66309,1592.47131,9678.96777,12256.9531,9676.27051,15407.1992,20033,96.46027586625968,13.736913646816031,4,0,1490,4,0,1479]
[1666188372900819712,3332376721656855680,3742.76611,2130.4082,5622.85254,4119.32812,3425.04614,5648.9624,20033,96.46243931497396,13.74159888712921,4,0,1490,4,0,1479]
[1666188375612728901,3332376721654548864,2400.07764,1273.33447,3958.80664,7219.42822,5789.76465,9408.26758,20033,96.46042995306294,13.744811955518632,4,0,1490,4,0,1479]
[1666188744137000093,3332377477573431808,4828.13672,3471.68213,6911.98877,3937.35059,3187.38452,5047.78369,10033,96.45166995174444,13.74858482442998,4,0,1490,4,0,1479]
[1666188750061719434,3332377473277276288,4755.50928,3631.6626,6789.66162,3534.2124,2911.98633,4418.33643,10033,96.44750388621227,13.748101562938754,4,0,1490,4,0,1479]
[1666188751665302211,3332377473277276672,5641.88184,3707.64404,8286.46875,3254.87964,2398.18579,4498.31592,10033,96.45171709130288,13.753658295591062,4,0,1490,4,0,1479]
[1666188777469177622,3332377546292538368,3943.8833,2135.71143,6909.59424,3646.57446,2755.90796,7013.90576,10033,96.44100887216705,13.754603339786993,4,0,1490,4,0,1479]
[1666188777743563509,3332377541996753536,4988.6333,2915.67212,7345.75586,2894.30298,2323.18066,4226.05908,10033,96.4417288072818,13.755571616642255,4,0,1490,4,0,1479]
[1666188779319212456,3332377541996753664,1511.69043,1293.8645,1819.69556,1492.27063,1298.69714,1743.09338,10033,96.4435647479993,13.758805312353797,4,0,1490,4,0,1479]
[1666188786143588649,3332377541996768640,4443.95361,2304.53516,7863.24365,2825.02295,2221.83594,4935.22266,10033,96.43567177831392,13.760058812966092,4,0,1490,4,0,1479]
[1666188787110604027,3332377541996753792,4645.09131,2863.71021,6732.96924,2487.20776,2046.60828,3348.81689,10033,96.43820803719,13.761512520274644,4,0,1490,4,0,1479]
[1666188878498146300,3332377748155184128,2232.33228,1357.93774,3781.25366,2694.18384,2208.27368,3766.12354,10033,96.4331039574118,13.762618886832868,4,0,1490,4,0,1479]
[1666188879016771765,3332377748155198976,3254.72876,2145.44678,5523.33301,2939.39136,2276.03564,3763.39941,10033,96.43130377679122,13.763377700753804,4,0,1490,4,0,1479]
[1666188879318434992,3332377752450967808,4184.20605,3087.99609,5766.62793,3258.37622,2341.80273,4705.98047,10033,96.43194995630778,13.7645050244094,4,0,1490,4,0,1479]
[1666188887064040526,3332377752449010560,4702.21094,2705.18604,7359.89014,4113.71973,3310.73682,5886.59863,10033,96.4273109819646,13.76699408751927,4,0,1490,4,0,1479]
[1666188913311128182,3332377821170445824,1007.85724,972.201294,1052.11682,1007.99518,971.551025,1049.37952,10033,96.41963335339187,13.772518454505732,4,0,1490,4,0,1479]
[1666188915610688085,3332377821166183424,4099.11133,1485.39636,5937.75146,2437.69287,2140.11719,2934.12305,11033,96.41640448354332,13.775828088587788,4,0,1490,4,0,1479]
[1666188921393985657,3332377816874661248,4724.54346,3915.03101,6199.30908,3775.13892,3277.77393,4526.14307,10033,96.41680745752748,13.776375804761727,4,0,1490,4,0,1479]
[1666188922544102287,3332377821168486144,3232.94775,1773.81946,5622.64404,5748.2959,4571.47119,7198.64697,20033,96.41795956165193,13.779007830006009,4,0,1490,4,0,1479]
[1666190391473779285,3332380771812161152,2175.09717,2036.04187,2309.45044,2139.69019,1984.7406,2296.08569,10033,96.41259307911974,13.784447727859522,4,0,1490,4,0,1479]
[1666190391615179700,3332380776105984768,3394.37061,1816.85217,5492.22754,8350.79395,6533.47656,11862.7617,20033,96.4154652910006,13.784798449496478,4,0,1490,4,0,1479]
[1666190392395515277,3332380771812161024,3774.16602,2504.89551,5529.55127,4020.60034,2555.14111,8657.73145,10033,96.40740376704528,13.783484081276784,4,0,1490,4,0,1479]
[1666190393975937076,3332380771812161280,5686.42334,3989.36206,9245.28223,4457.52148,2983.85474,7992.40918,10033,96.40950606709272,13.786769334567602,4,0,1490,4,0,1479]
[1666190402623591033,3332380776107943808,830.38739,821.107727,839.388611,828.247559,819.323425,839.39624,10033,96.40414346789798,13.79196377293034,4,0,1490,4,0,1479]
[1666190428121211009,3332380844823154176,4167.79199,2224.823,7440.74121,3377.74878,2867.27905,4792.48828,10033,96.40182611424748,13.796772447577569,4,0,1490,4,0,1479]
[1666190434535488820,3332380840531638144,4652.92969,2860.68188,7300.13135,4012.11963,3263.6875,5195.15479,10033,96.39760637751418,13.7989024345444,4,0,1490,4,0,1479]
[1666190528458777986,3332381050985852032,5487.71143,3742.78784,9304.17969,4826.07324,3757.65967,6214.62305,10033,96.38850473381828,13.802402543320408,4,0,1490,4,0,1479]
[1666190529089049105,3332381046690068736,7476.15869,5264.521,9551.37598,7206.17676,5944.73242,10512.2402,10033,96.39316761385568,13.804387994150131,4,0,1490,4,0,1479]
[1666190529946799004,3332381050981591040,3992.90918,2465.87744,6818.91211,6566.64941,5137.10596,8674.78906,10033,96.385360308099,13.803121625481934,4,0,1490,4,0,1479]
[1666190530150817137,3332381046690068608,2228.55518,1492.2074,4033.43286,3722.19946,3075.50244,5048.99707,10033,96.38820317417672,13.804365424078291,4,0,1490,4,0,1479]
[1666190536976305095,3332381046689253504,2831.32495,1903.53015,4988.91357,3374.1748,2676.21948,4530.9502,10033,96.3816378797372,13.80703245708922,4,0,1490,4,0,1479]
[1666190537106691217,3332381050983895296,2348.50146,1279.2522,4246.53223,9737.5127,7804.27344,12138.668,20033,96.38399787249386,13.80764388796318,4,0,1490,4,0,1479]
[1666190540209117549,3332381046690068992,4827.979,4050.05298,5670.32812,4012.70508,3656.37598,4526.87939,10033,96.38224571036122,13.812081174186815,4,0,1490,4,0,1479]
[1666190540447082900,3332381050985850496,7138.84863,4954.74072,10066.6514,4307.69727,3263.77539,5756.1665,10033,96.38255617277945,13.813112503309116,4,0,1490,4,0,1479]
[1666190562512488555,3332381115409545600,2680.63672,2093.10938,3736.97046,3433.23193,2659.77734,4799.99072,10033,96.37827981087784,13.81212214902984,4,0,1490,4,0,1479]
[1666190562777927419,3332381115409156352,3794.67041,2432.20117,5647.90381,8314.37012,6669.00635,10378.3594,10033,96.37600627916471,13.812220231574996,4,0,1490,4,0,1479]
[1666190563964420019,3332381115409545856,3807.26685,2393.81982,6703.09668,5094.77393,4088.36328,6906.01807,10033,96.3813822636404,13.815052868290104,4,0,1490,4,0,1479]
[1666190564663412892,3332381115409545984,1310.67358,1157.42603,1454.46191,1437.31726,1253.70679,1618.23926,10033,96.37590819646208,13.81471984723612,4,0,1490,4,0,1479]
[1666190572627038714,3332381119705327360,5353.58008,4518.44873,6472.9165,5991.87842,4621.18213,7390.06982,10033,96.37424392602064,13.819844733016629,4,0,1490,4,0,1479]
[1666190574130695357,3332381119701063040,662.418213,463.364594,1078.42603,1679.64661,1421.51904,1935.14087,10033,96.37329280105628,13.820668354161125,4,0,1490,4,0,1479]
[1666190941015083141,3332381871323790336,7132.93457,3825.66772,12176.6074,4768.58887,3606.93604,6708.33203,10033,96.36649900908732,13.823113128094118,4,0,1490,4,0,1479]
[1666190942040888204,3332381875617615232,3754.48193,2296.31665,5654.48584,3000.29248,2615.73804,3489.72095,20033,96.36956446958294,13.824984207329573,4,0,1490,4,0,1479]
[1666190943506972356,3332381875617615872,3920.03564,2258.63916,7845.05371,5439.33008,4537.6626,6887.3584,10033,96.36780977112475,13.82569630042467,4,0,1490,4,0,1479]
[1666190948652291670,3332381871322980352,1624.66406,1126.54736,2463.74683,2871.38184,2392.58618,3713.30981,10033,96.36156386528846,13.824704222029892,4,0,1490,4,0,1479]
[1666190949116448177,3332381871322980480,1980.95789,1726.68274,2465.50537,2374.0022,1991.58484,3000.24756,10033,96.35933591496112,13.825142895577876,4,0,1490,4,0,1479]
[1666190950195625385,3332381875619572224,2868.7312,2687.96973,3079.14453,2857.28564,2668.56079,3051.06348,10033,96.36223215828537,13.827703071649918,4,0,1490,4,0,1479]
[1666190951101865677,3332381871322981632,3571.84937,2730.65967,4828.93555,3286.27905,2895.56226,4004.94971,10033,96.3591675823204,13.828036480075564,4,0,1490,4,0,1479]
[1666190951145021944,3332381875617618816,4464.57812,2649.40186,7314.57129,7261.27832,5856.47314,9223.875,20033,96.3586335936285,13.828529265634147,4,0,1490,4,0,1479]
[1666190975004334097,3332381944339050496,3378.81982,3034.17578,3836.3064,3346.34961,2926.91504,3860.77295,10033,96.35393091442872,13.830564044234327,4,0,1490,4,0,1479]
[1666190976290789041,3332381944334782720,4163.04932,2146.89355,8081.89111,2389.32812,2076.83276,2873.2771,10033,96.35939501539586,13.834402076246093,4,0,1490,4,0,1479]
[1666190977496499605,3332381940042459520,3456.81274,2005.35706,6382.1333,3694.06909,3131.69482,4733.45459,10033,96.35293399824076,13.834922454021978,4,0,1490,4,0,1479]
[1666190977592077800,3332381940043267328,4137.07275,2738.81616,6060.15186,4060.56885,2967.49731,5475.64453,10033,96.35586528286557,13.834029611859158,4,0,1490,4,0,1479]
[1666190984728801124,3332381940043267456,3513.12671,2379.65137,5445.71973,4661.10449,3516.27148,6165.41895,10033,96.35133732741994,13.838344526046816,4,0,1490,4,0,1479]
[1666190985042855957,3332381944334783104,5498.7041,3006.75195,7647.97461,6545.48828,5250.05664,8547.04785,10033,96.35301374902252,13.840041723358642,4,0,1490,4,0,1479]
[1666191078605495824,3332382150493216768,4268.90967,2673.43677,6710.73877,6795.11572,4993.63672,8850.21289,10033,96.34670100067666,13.841147039571783,4,0,1490,4,0,1479]
[1666191079980070625,3332382146200891392,5990.10693,3853.20605,9446.62793,4359.14746,3076.78345,6269.96826,10033,96.34209509710244,13.842566911265076,4,0,1490,4,0,1479]
[1666191080771308922,3332382146200891904,2579.53198,2391.1936,2821.51099,2523.14136,2308.64697,2758.93115,10033,96.34444537538556,13.843882242900788,4,0,1490,4,0,1479]
[1666191086026669579,3332382150493220480,678.446411,549.29071,918.719055,2137.0332,1847.08008,2516.96094,10033,96.33851972360044,13.843271431609542,4,0,1490,4,0,1479]
[1666191089910840269,3332382146200892288,2917.16724,1729.67114,4475.18945,2761.39282,2351.20215,3248.49634,10033,96.33669473914452,13.849762225486888,4,0,1490,4,0,1479]
[1666191113975999816,3332382214920369152,1537.16797,978.651733,2394.61035,1794.3418,1590.97498,2065.8772,10033,96.33171564563165,13.850902157363626,4,0,1490,4,0,1479]
[1666191122541066716,3332382219216957952,2685.81836,2389.53906,3123.50928,2563.42505,2302.64478,2890.66675,10033,96.32499114185566,13.855548534850785,4,0,1490,4,0,1479]
[1666191123365642332,3332382214920369408,4528.83057,3422.14111,6289.19238,3452.11694,2918.81152,4482.12549,10033,96.32614117257162,13.857926833499445,4,0,1490,4,0,1479]
[1666191124441823594,3332382214921174528,694.749878,646.356384,754.35083,646.766052,605.313538,683.907471,10033,96.32899280823683,13.860359746429753,4,0,1490,4,0,1479]
[1666284949810722219,3332569887814358912,4693.74561,2581.51123,6918.37158,2985.10327,2432.33228,4256.06104,10033,96.32400798539176,13.860838204951644,4,0,1490,4,0,1479]
[1666284949892207585,3332569887808969216,3261.67139,1943.96326,5622.98779,2281.271,1739.67261,3641.20239,10033,96.32464321757912,13.861817587205328,4,0,1490,4,0,1479]
[1666284957746375680,3332569892108005120,4118.75537,2354.22412,6654.74512,4190.20752,3461.23877,5617.13477,10033,96.31677923709,13.86534535992248,4,0,1490,4,0,1479]
[1666284960629549384,3332569892109792512,3959.17578,3136.19482,6561.08301,null,null,null,10099,96.31639215437824,13.869003259625876,4,0,1490,4,0,1479]
[1666284960678462652,3332569887808983296,3574.67822,3246.80981,3936.84399,3377.03735,3072.36548,3686.75562,10033,96.31653987763592,13.869551559429306,4,0,1490,4,0,1479]
[1666284992360626817,3332569960829269632,757.921326,719.814331,793.353638,762.093201,728.090027,804.396484,10033,96.30816474084368,13.87475817046216,4,0,1490,4,0,1479]
[1666284993054099023,3332569956528471552,5263.62744,3737.17407,7489.69043,4146.90723,3057.95825,5756.44775,10033,96.30909410972096,13.876925400152068,4,0,1490,4,0,1479]
[1666284994318360143,3332569960825053952,3994.14795,2252.04956,7294.75342,2735.20532,2214.60864,4159.25879,10033,96.30328171647224,13.878001841279774,4,0,1490,4,0,1479]
[1666284994642071942,3332569956528471424,6399.76709,4877.85596,8371.94434,4755.67725,3719.8877,6095.83887,10033,96.30758545806438,13.877762428786504,4,0,1490,4,0,1479]
[1666285085812042778,3332570166985912832,3536.76074,1759.76379,5957.50537,3387.71362,2901.82275,4099.82227,10033,96.29982773895682,13.877578048003048,4,0,1490,4,0,1479]
[1666285086391711757,3332570162686903040,1361.29041,1193.09912,1547.07349,1262.48718,1146.06921,1440.0968,10033,96.2991437972122,13.879193683342656,4,0,1490,4,0,1479]
[1666285089359724776,3332570166987956736,3962.49878,3154.90942,5111.3374,3939.31006,3128.30298,5007.44336,10033,96.30248256736554,13.884258340753734,4,0,1490,4,0,1479]
[1666285120685518301,3332570231406393088,1946.80957,1431.03967,3099.62646,1320.04114,1162.43835,1523.45264,10033,96.28753418577844,13.888293626680758,4,0,1490,4,0,1479]
[1666285123102044259,3332570235705389440,4886.91943,3064.26245,7163.49756,5795.35645,4656.26611,7056.37598,20033,96.28658335204504,13.891734517719897,4,0,1490,4,0,1479]
[1666285128696530851,3332570235705389824,3547.13794,1728.69873,5617.06201,3729.25928,3192.83765,5196.9165,20033,96.28467490000024,13.892030020230376,4,0,1490,4,0,1479]
[1666285128824360145,3332570235702963328,1232.3186,837.836304,1913.66492,1716.22302,1462.16687,2052.73804,10033,96.28395476597484,13.892433913586729,4,0,1490,4,0,1479]
[1666285131321419873,3332570235702963840,4606.78223,3287.67236,6709.70264,4705.75,3610.24048,6685.51074,10033,96.2796337717136,13.89515624522069,4,0,1490,4,0,1479]
[1666285131542962658,3332570235707177344,1031.41565,1000.51569,1062.87964,1045.20361,1010.54199,1087.87561,10033,96.28132140051513,13.895671653476157,4,0,1490,4,0,1479]
[1666285132499264660,3332570235705389056,3604.02197,2211.52246,4890.354,1767.79712,1505.547,2054.71338,20033,96.28235294291883,13.897773756872713,4,0,1490,4,0,1479]
[1666285499582968534,3332570991617204864,1768.33704,1192.01562,2766.87158,1941.20581,1686.3175,2320.35303,10033,96.28042367530858,13.899560438624226,4,0,1490,4,0,1479]
[1666285506579026815,3332570987320654592,6007.00146,2986.87158,9982.68262,3363.74341,2561.13135,4660.56738,10033,96.27288821989416,13.900748348443775,4,0,1490,4,0,1479]
[1666285508317067172,3332570987320664448,4301.68213,2662.01392,6182.69824,3077.78149,2406.146,4365.98486,10033,96.27410720711616,13.90522056860947,4,0,1490,4,0,1479]
[1666285509471702491,3332570987320661120,5956.75879,3676.37183,11604.2393,4322.74756,3071.28857,6058.07227,10033,96.26892479318364,13.905804096004005,4,0,1490,4,0,1479]
[1666285510054992714,3332570987320664064,4317.67822,3221.57544,5775.21875,3488.875,2959.83813,4497.95264,10033,96.274988182487,13.906904344091496,4,0,1490,4,0,1479]
[1666285510222825546,3332570991621420416,4601.31689,3365.82812,7224.98486,4342.34033,3481.28931,5357.18555,10033,96.27390996741188,13.90779801526721,4,0,1490,4,0,1479]
[1666285534216622143,3332571056040147968,5415.98438,3634.20654,7972.8457,3885.04712,3015.1521,5619.97656,10033,96.2709778697568,13.910577645832785,4,0,1490,4,0,1479]
[1666285535903505060,3332571056040147840,1980.83057,1770.17017,2288.35107,2035.80811,1819.48206,2327.44604,10033,96.27005024888132,13.912532660629005,4,0,1490,4,0,1479]
[1666285541129588246,3332571056040145408,2558.4231,1659.86902,4060.01831,4583.56738,3692.23877,5839.7251,10033,96.26265671804798,13.911769769147408,4,0,1490,4,0,1479]
[1666285542159754301,3332571056040149888,5266.94824,3582.99365,7862.68018,3493.26733,2762.01807,4425.47656,10033,96.26394251742607,13.913685437208777,4,0,1490,4,0,1479]
[1666285543785895890,3332571060340898944,1802.89502,1722.46289,1890.22607,1786.01807,1711.83923,1864.56726,10033,96.25717279481016,13.915151951573565,4,0,1490,4,0,1479]
[1666285544457281415,3332571060339110144,3740.16284,2118.63647,5837.5376,11689.7627,9612.45215,14166.3574,20033,96.26338137421108,13.917001950166435,4,0,1490,4,0,1479]
[1666285544931813272,3332571060340897280,5836.28223,3926.4353,10099.7188,5642.01514,4443.00195,7360.61621,10033,96.2622574605306,13.917281206974446,4,0,1490,4,0,1479]
[1666285545152816321,3332571056040157440,2124.74316,1442.86523,5009.29541,1637.59875,1424.3667,1945.53101,10033,96.26253706998108,13.91889288650458,4,0,1490,4,0,1479]
[1666285635879969460,3332571266497541248,3996.67725,1636.30688,7952.83496,3358.76025,2968.55103,4177.15332,20033,96.25810142615542,13.917700255401217,4,0,1490,4,0,1479]
[1666285644627818986,3332571262198591104,5762.06592,3278.33984,8405.20703,4171.03857,3382.35474,5242.15527,10033,96.2504355636171,13.92205168302176,4,0,1490,4,0,1479]
[1666285646478256203,3332571262198593280,2694.354,1657.18042,4066.77271,1037.68958,915.588989,1212.05676,10033,96.2502260593061,13.92409978820098,4,0,1490,4,0,1479]
[1666285671369645227,3332571330918075264,4239.9458,3030.43872,7115.74854,4422.43945,3368.02515,6019.27295,10033,96.24726598556504,13.928277742048127,4,0,1490,4,0,1479]
[1666285679044229432,3332571335218806272,1045.20093,1026.84021,1063.83167,1046.66882,1030.0675,1062.64282,10033,96.23852696611678,13.931621194025666,4,0,1490,4,0,1479]
[1666285679605656157,3332571330918082816,5308.48828,3830.96484,7826.37842,3727.01416,3071.80859,4777.22217,10033,96.24232892752386,13.933033759441464,4,0,1490,4,0,1479]
[1666287155977563999,3332574290153060608,3477.86621,1750.19263,10064.7979,14112.4805,11088.7734,17870.7148,20033,96.2289969252484,13.94015911539813,4,0,1490,4,0,1479]
[1666287158534242477,3332574290153061248,3726.15796,1916.33459,5898.24951,6387.52734,5295.46045,8009.48535,20033,96.22470879691588,13.942924851549204,4,0,1490,4,0,1479]
[1666287158989282762,3332574290156304640,4527.92139,3655.68799,6152.77197,3643.67114,3106.53125,4553.99121,10033,96.22708727545292,13.94542222185139,4,0,1490,4,0,1479]
[1666287182730830637,3332574358875976320,3245.8335,2228.09521,4588.77881,3690.66064,2876.65991,4767.76367,10033,96.22741846728408,13.94697556861786,4,0,1490,4,0,1479]
[1666287184259289604,3332574354575083392,3415.02881,2553.47681,4616.82568,3418.31836,2750.98169,4459.52002,10033,96.22220343306076,13.9492916199403,4,0,1490,4,0,1479]
[1666287185000764294,3332574358872536448,3221.71045,1645.3147,5205.99219,1497.59961,1225.96851,1746.58337,10033,96.22308378221996,13.949950326606762,4,0,1490,4,0,1479]
[1666287185299090119,3332574354575078400,5776.75391,3846.21631,7797.46533,3868.48755,2833.01489,5814.01855,10033,96.22525845970644,13.951340975855253,4,0,1490,4,0,1479]
[1666287185646132988,3332574358872536064,2760.62842,1697.61157,4243.99414,2295.1853,2022.83801,2730.24219,10033,96.2233941751573,13.951334469463363,4,0,1490,4,0,1479]
[1666287190270070405,3332574358875782144,1080.34644,1065.85046,1097.99426,1080.60168,1065.30884,1097.28809,10033,96.21941872627424,13.949752094584328,4,0,1490,4,0,1479]
[1666287190554364707,3332574358871567360,1414.93872,843.804443,3211.3125,4690.0332,3739.72583,6216.73389,10033,96.2199968004029,13.950895348367936,4,0,1490,4,0,1479]
[1666287190579006807,3332574358873997056,683.238159,606.024048,804.673889,1133.70276,986.911133,1339.25525,10033,96.21892945065048,13.950484398975195,4,0,1490,4,0,1479]
[1666287192251239563,3332574358875780864,2064.25024,1982.65271,2148.1145,2053.44019,1979.77271,2153.64819,10033,96.22019207211838,13.95487448656793,4,0,1490,4,0,1479]
[1666287192717146456,3332574358875781632,534.217163,517.33783,550.762878,532.289734,515.145386,549.158752,10033,96.21740290718334,13.953531571197624,4,0,1490,4,0,1479]
[1666287192914415509,3332574354575080064,5209.35498,3573.05591,7274.30029,3666.00366,3014.08252,4457.43408,10033,96.21430266807408,13.95295337744972,4,0,1490,4,0,1479]
[1666287287446292372,3332574560733516800,2663.25024,2036.05042,3715.32129,2816.38403,2309.00342,3424.80396,10033,96.209691914482,13.958262271768715,4,0,1490,4,0,1479]
[1666287293780766853,3332574560733520384,5221.24854,3559.78711,8626.95117,3813.12598,2779.02637,5475.19629,10033,96.20846581477524,13.96126964872517,4,0,1490,4,0,1479]
[1666287297531628350,3332574565030966528,5951.396,3048.51416,10048.3516,4436.33057,2431.4856,8147.53809,20033,96.20734772406436,13.967214668267,4,0,1490,4,0,1479]
[1666287322756769234,3332574629453202048,3126.10303,1801.547,6770.7666,3121.60474,2549.58765,4069.5791,10033,96.20260720296214,13.970653567672713,4,0,1490,4,0,1479]
[1666287329359994339,3332574633749474176,3513.60156,1999.4751,5571.02441,3376.77271,2652.27417,4802.56494,10033,96.1969713281443,13.97208245805196,4,0,1490,4,0,1479]
[1666287329834296366,3332574633749477888,4615.59424,2985.3396,6732.98633,4051.96411,3096.52246,5488.31836,10033,96.19407580746667,13.970829801129652,4,0,1490,4,0,1479]
[1666287330127106764,3332574629453014912,5303.94629,3795.32056,8857.14746,3578.90308,3007.55371,4611.67432,10033,96.196014173969,13.972668792753511,4,0,1490,4,0,1479]
[1666287330235335065,3332574629456276736,4190.25977,2997.52563,5856.021,3356.44678,2817.01758,4017.06396,10033,96.19499172527912,13.972729441432127,4,0,1490,4,0,1479]
[1666287331190329892,3332574629453015168,4187.28711,2557.53369,7087.44873,4428.88867,3275.73145,5834.66211,10033,96.19902877724408,13.974835625020528,4,0,1490,4,0,1479]
[1666287331480464817,3332574633753688192,656.266785,591.82251,733.80835,623.975342,566.844543,733.256531,10033,96.1950076940765,13.974784822736575,4,0,1490,4,0,1479]
[1666287697681913642,3332575389667934080,3312.34619,2818.0708,3985.12207,3063.18506,2664.53418,3794.23389,10033,96.18900089908924,13.975036328336168,4,0,1490,4,0,1479]
[1666287699152784800,3332575389667934336,975.128418,923.455933,1029.45129,991.980591,945.038208,1048.35901,10033,96.1882427665698,13.97544600686788,4,0,1490,4,0,1479]
[1666287700012978743,3332575389667932928,2063.33423,1985.28979,2150.76904,2017.40625,1937.57141,2099.8396,10033,96.18866509042093,13.97823337173508,4,0,1490,4,0,1479]
[1666287706453512969,3332575385367479296,4457.6626,3004.66602,6559.03076,3892.36719,3054.07959,5014.9458,10033,96.185994614088,13.980589478819171,4,0,1490,4,0,1479]
[1666287707384523284,3332575389667932160,543.596069,538.411682,549.146484,540.697449,534.040466,547.002686,10033,96.18686031173034,13.982223869880787,4,0,1490,4,0,1479]
[1666287733809587270,3332575458384167040,5053.08545,3221.80029,7057.80176,8388.74414,6705.58838,10300.8984,10033,96.1785952344683,13.986530768007556,4,0,1490,4,0,1479]
[1666287735506410951,3332575454086750464,3100.29492,2151.47461,4498.93311,5056.14697,3992.88965,6696.89893,10033,96.17930145844856,13.990204534790362,4,0,1490,4,0,1479]
[1666287740643908987,3332575454086749696,3413.39136,1471.08606,5303.27881,1280.50037,1107.10388,1486.66589,10033,96.17161988860514,13.989266050418705,4,0,1490,4,0,1479]
[1666287742037941897,3332575458385625216,3920.98999,2216.55176,5864.58447,3340.36157,2906.68335,4395.36963,10033,96.1773988492909,13.993498146161585,4,0,1490,4,0,1479]
[1666287743319366921,3332575454086753280,4973.20605,2491.54175,7108.44971,5999.93994,4608.06396,7269.52832,10033,96.1732179161054,13.99269048793622,4,0,1490,4,0,1479]
[1666287744052764556,3332575454086755712,4713.83301,3173.08081,7251.48828,3810.02612,3088.00854,4851.88721,10033,96.1753725435506,13.995404710477947,4,0,1490,4,0,1479]
[1666287834615092649,3332575660245185024,4162.80225,2690.98047,6144.58057,3841.74829,3011.57544,4981.0249,10033,96.16811270194393,13.993233329149662,4,0,1490,4,0,1479]
[1666287835070426115,3332575664541629568,3062.41138,2016.90234,5162.97559,4160.26562,3230.5271,6342.49512,10033,96.16773426612602,13.994247183893046,4,0,1490,4,0,1479]
[1666287835770256350,3332575664545838976,3987.63135,3022.64551,6444.74756,3570.20508,2966.68945,4168.66113,10033,96.17268316517868,13.995558215033435,4,0,1490,4,0,1479]
[1666287837017749723,3332575660245356160,5670.67285,2965.93237,11160.7393,4262.63818,3273.74121,5542.51123,10033,96.16641745058644,13.99673838961499,4,0,1490,4,0,1479]
[1666287845398586547,3332575660245190016,3149.91772,2418.14673,4285.78223,2866.4646,2349.56128,3606.92456,10033,96.16001154077163,14.000571980604908,4,0,1490,4,0,1479]
[1666287845949086733,3332575664546494464,1421.04602,980.810913,2212.6936,1198.77466,993.080811,1377.54065,10033,96.15941946554196,14.002150150000803,4,0,1490,4,0,1479]
[1666287845987648877,3332575660249004672,5243.51611,3544.86694,7710.71973,4057.32837,3089.10181,4898.91699,10033,96.16073817478023,14.001854228930757,4,0,1490,4,0,1479]
[1666287846430931203,3332575660245190784,4277.25293,2893.70996,5949.3667,3946.07251,2935.31348,4961.58057,10033,96.16341456944753,14.002575842441797,4,0,1490,4,0,1479]
[1666287846968959636,3332575660245191552,5702.05664,3905.88965,9778.77148,6058.15723,4790.40967,7734.04297,10033,96.16183190761016,14.00378039548576,4,0,1490,4,0,1479]
[1666287871094389719,3332575733264822400,2831.29956,2659.93481,3027.1167,2783.13989,2646.68457,2970.0083,10033,96.15415477938672,14.004784237550387,4,0,1490,4,0,1479]
[1666287877714039737,3332575733262075392,3858.34302,1637.59119,6852.65283,2573.32739,2192.00952,2960.22925,21033,96.15416153778756,14.008230943855548,4,0,1490,4,0,1479]
[1666287878280138533,3332575733264820992,4272.0791,3898.73828,4864.69678,4155.66699,3808.94702,4578.51611,10033,96.15280504864158,14.009713010863427,4,0,1490,4,0,1479]
[1666287879080095380,3332575733259977728,3075.78638,1905.53967,5199.43457,3997.63745,3098.49658,5440.96484,10033,96.15408569492894,14.010749509520242,4,0,1490,4,0,1479]
[1666287879620920589,3332575728964675456,3141.86792,2437.13721,4046.20874,2712.98218,2269.69678,3249.30005,10033,96.15015914649432,14.009643678200517,4,0,1490,4,0,1479]
[1666287880012082451,3332575733265317120,5205.60498,3502.71069,7542.06201,3561.69458,3020.47095,5053.42578,10033,96.15099890002064,14.011462295362612,4,0,1490,4,0,1479]
[1666287880708940543,3332575728964676352,4199.37939,2195.18091,7403.78955,2992.78613,2544.17676,3834.33984,11033,96.15304516620688,14.012275940407196,4,0,1490,4,0,1479]
[1666293748207638082,3332587479995204352,4832.37012,2912.89209,7893.16895,4528.73828,3717.09521,5840.25635,10033,96.1453772552078,14.018133838628412,4,0,1490,4,0,1479]
[1666293778754420254,3332587553014820608,3221.7019,3083.8501,3388.41919,3145.59595,2977.00415,3310.46851,10033,96.13626015137147,14.021548142510428,4,0,1490,4,0,1479]
[1666293779320028808,3332587553009978368,5812.96973,3801.01343,8813.2373,7676.98926,5940.73438,10209.8516,10033,96.13526121851808,14.023284774216515,4,0,1490,4,0,1479]
[1666293781435412128,3332587553013535232,1847.61548,1064.56995,3430.11401,1010.93811,810.591248,1275.03076,10033,96.13271296877627,14.025448556014886,4,0,1490,4,0,1479]
[1666293781665316165,3332587548714686848,5138.46582,3014.28198,7902.07178,5618.28613,4040.4563,7575.90674,10033,96.13298041229004,14.026204143147416,4,0,1490,4,0,1479]
[1666293781992032206,3332587553009976448,3819.85181,2439.65234,5827.07227,null,null,null,10099,96.1366392719826,14.026635476104442,4,0,1490,4,0,1479]
[1666293782187616153,3332587548714687360,6723.62402,4813.7998,8555.97461,4288.90186,3584.70166,5223.7998,10033,96.1367194735534,14.027184192141084,4,0,1490,4,0,1479]
[1666293789498725215,3332587553009980416,4562.55176,2370.34009,7585.76123,3454.21655,2904.37476,4601.85449,10033,96.12778110896892,14.02879659582116,4,0,1490,4,0,1479]
[1666293790324033014,3332587553014819712,1078.02136,965.272705,1269.58325,1026.61646,926.998535,1128.87109,10033,96.12818654935698,14.031647369250315,4,0,1490,4,0,1479]
[1666293883308922519,3332587759170503936,5328.93018,3130.1897,8424.51953,3581.21313,3051.0835,4578.40137,10033,96.1286180569724,14.03527466747337,4,0,1490,4,0,1479]
[1666293885918271606,3332587759170504576,3556.03369,1932.61646,5117.76025,15661.6611,10567.417,18988.1348,20033,96.12446298770824,14.038455957746324,4,0,1490,4,0,1479]
[1666293893943021697,3332587754873128576,4555.67383,2769.70312,7460.31299,3890.41724,2938.12061,5759.43457,10033,96.12137434498916,14.04250819476545,4,0,1490,4,0,1479]
[1666293916924567034,3332587827887885440,502.06604,453.535675,562.551392,543.804993,485.451752,601.769348,10033,96.11396239401714,14.04276887706252,4,0,1490,4,0,1479]
[1666293919372534252,3332587823592608512,3091.07764,2315.11743,4974.01807,3275.87695,2543.42944,4272.09131,10033,96.11384436023933,14.045448845634269,4,0,1490,4,0,1479]
[1666293925818213182,3332587823592609792,3309.42383,2129.26733,5223.46387,3260.03687,2611.66357,4340.77393,10033,96.11111810866323,14.04788998881823,4,0,1490,4,0,1479]
[1666293926932641669,3332587827893416832,6520.44336,5012.27002,9052.91504,3144.88232,2654.28882,3699.40161,20033,96.10606178971996,14.048065860277765,4,0,1490,4,0,1479]
[1666293927280388871,3332587827889012480,5492.15771,3369.0022,7880.40967,8456.59766,6812.61816,10866.9258,10033,96.10598730290216,14.04948758282221,4,0,1490,4,0,1479]
[1666293928610243472,3332587827893877632,833.810364,809.489502,856.793396,828.799622,803.143311,854.546936,10013,96.10603240804735,14.05162625699659,4,0,1490,4,0,1479]
[1666294297886728434,3332588583806970240,1563.60864,1497.66248,1623.3147,1538.45886,1476.98718,1604.5553,10033,96.10221323779952,14.056318779525515,4,0,1490,4,0,1479]
[1666294328764468603,3332588579506861952,3516.42505,1826.82288,7844.81787,3426.53931,2799.32373,4777.33398,10033,96.09451722120842,14.06122018588862,4,0,1490,4,0,1479]
[1666294331696531187,3332588648226340864,4878.05762,2810.29102,7554.07178,3915.50928,2868.39575,5378.21729,10033,96.09264979319728,14.064410312646103,4,0,1490,4,0,1479]
[1666294331742715541,3332588652523707136,5220.43164,2558.29004,9222.19141,14408.5361,10709.9453,18529.2031,20033,96.09233594715366,14.06503139433002,4,0,1490,4,0,1479]
[1666294339350371834,3332588652526449536,2241.38721,1683.45459,2872.01099,2686.99365,2208.63477,3677.6521,10033,96.0836641546408,14.06757193182304,4,0,1490,4,0,1479]
[1666294433098553751,3332588858684878080,8097.55029,4794.78076,10880.1982,4393.6499,3451.41089,5836.43115,10033,96.0823097530086,14.072263091623109,4,0,1490,4,0,1479]
[1666294441854514611,3332588858682139136,1646.10779,1003.18549,2715.02612,4095.70581,3477.78394,5301.40479,10033,96.07645137322488,14.078351840340506,4,0,1490,4,0,1479]
[1666294442365861998,3332588858684880384,3722.47241,2303.08472,5855.09473,3990.78564,3168.53345,5601.51562,10033,96.07209233891156,14.076686447819672,4,0,1490,4,0,1479]
[1666294444229071052,3332588854384782208,4550.42334,2675.36523,6972.479,3760.29956,2885.07861,4919.82324,10033,96.07626017943817,14.082155691109229,4,0,1490,4,0,1479]
[1666294467538209276,3332588923104260736,1205.07898,1146.78467,1265.71899,1210.3197,1154.10962,1266.23047,10033,96.07210141265377,14.082765386536016,4,0,1490,4,0,1479]
[1666294468909618103,3332588923104260224,4435.32178,2122.68018,10762.2725,2892.11621,2391.65625,3646.78564,11033,96.06736550115176,14.08413920564019,4,0,1490,4,0,1479]
[1666294469193444785,3332588927399511424,2871.59229,1816.36694,5251.5957,3950.32861,3016.19873,5159.52051,10033,96.0707784890425,14.084546168935232,4,0,1490,4,0,1479]
[1666294469371528492,3332588927404354048,4585.49219,2703.85034,7451.40039,null,null,null,10099,96.07107651350628,14.084623035396106,4,0,1490,4,0,1479]
[1666294475422809505,3332588927401619840,3201.99512,1738.78174,4884.8208,4707.22949,3329.9292,8832.68457,10033,96.06347719105722,14.08666317563323,4,0,1490,4,0,1479]
[1666294477068076591,3332588927404355584,3745.50488,3091.89136,5210.26514,3136.37524,2772.73486,3516.56543,10033,96.06317745997616,14.088228590148688,4,0,1490,4,0,1479]
[1666294477894477415,3332588927399512576,4232.0249,2780.53662,6126.73096,4132.2876,3270.89624,5183.22314,10033,96.0641599341308,14.089416801417322,4,0,1490,4,0,1479]
[1666294478497726776,3332588927405044736,3097.86182,1327.41162,5359.25439,5144.76709,4268.53174,7296.70752,20033,96.06414316496084,14.090592369537084,4,0,1490,4,0,1479]
[1666295945768873700,3332591882341856000,5317.43311,2596.6897,8950.24121,4336.49854,3296.84497,6393.19189,10033,96.05717210324264,14.091907831991689,4,0,1490,4,0,1479]
[1666295945985411629,3332591882341855488,7058.31641,4965.29883,10173.625,5352.76123,3927.33984,7859.4209,10033,96.057485823391,14.093298859910323,4,0,1490,4,0,1479]
[1666295952773832522,3332591882341855872,5058.27441,4138.39258,6277.22559,4384.31299,3739.12573,5499.78174,10033,96.053504722224,14.095936294111828,4,0,1490,4,0,1479]
[1666295952899165893,3332591882337015680,2063.22314,1633.12817,2656.82764,2264.53784,1901.78711,2858.1687,10033,96.0527575783494,14.096428663665622,4,0,1490,4,0,1479]
[1666295952970093290,3332591882337014016,2397.97485,1372.79163,4498.76025,2198.08545,1888.32458,3009.65918,10033,96.0536848011737,14.09714261161289,4,0,1490,4,0,1479]
[1666295954250592660,3332591882339121792,3006.77563,1515.07629,5110.84814,4127.09521,3512.55762,4883.87549,20033,96.0500561515642,14.096583230246043,4,0,1490,4,0,1479]
[1666295954699407373,3332591878041766784,2203.70557,1728.52087,3442.64258,2395.93481,1992.11353,2997.70679,10033,96.0495777533459,14.097337251589789,4,0,1490,4,0,1479]
[1666295978595622550,3332591951061332352,2160.92334,1794.48511,2594.10254,2255.7771,1985.79614,2642.62939,10033,96.04833139716642,14.101156110062702,4,0,1490,4,0,1479]
[1666295979086943491,3332591946761244800,2322.73633,1393.07812,5726.06738,2409.0979,2023.37183,2924.98145,11033,96.05269302056044,14.101734969638157,4,0,1490,4,0,1479]
[1666295979501871349,3332591946761245184,3068.36743,2218.66504,4185.11377,3146.78442,2427.62671,3989.89258,10033,96.04940616184852,14.102700463273242,4,0,1490,4,0,1479]
[1666295980591270738,3332591951061333120,2719.43042,2161.36206,3430.62769,4306.65039,3211.0708,5634.13867,10033,96.04421674648322,14.102924772765904,4,0,1490,4,0,1479]
[1666295980876184957,3332591951061332480,5734.81982,4342.55664,7758.75293,7101.05273,4534.67773,9830.93164,10033,96.04486432412205,14.10408146648694,4,0,1490,4,0,1479]
[1666295981327462815,3332591951062612736,3687.15112,1805.11633,6740.19287,2957.80371,2530.25269,4107.83154,10033,96.04874707890902,14.104658803517198,4,0,1490,4,0,1479]
[1666295987601184565,3332591951062481920,2051.91846,1353.19836,3017.82983,1466.14636,1290.65149,1646.44043,10033,96.04496709030892,14.106657178702406,4,0,1490,4,0,1479]
[1666296083333842678,3332592157217029376,4637.79883,2521.23413,6579.48779,8749.16211,7260.48486,10681.874,10033,96.03512193416226,14.111920369334912,4,0,1490,4,0,1479]
[1666296084118743385,3332592152919680384,3803.83447,2236.27466,6754.26953,3465.85791,2734.93872,4565.65332,10033,96.03617685455946,14.11264724398388,4,0,1490,4,0,1479]
[1666296084334893199,3332592152919681152,6501.21387,4096.52783,8892.60352,5016.7041,4208.04932,6372.89795,10033,96.03952132027892,14.114251760275712,4,0,1490,4,0,1479]
[1666296090555984706,3332592152919681408,5469.93799,3930.8457,8346.72754,4446.22412,3500.22119,6836.96777,10033,96.033568080131,14.115042538262497,4,0,1490,4,0,1479]
[1666296090753625829,3332592152919681920,3819.60498,2689.7876,5666.07324,2668.64282,2043.19958,4901.82227,10033,96.03562871230712,14.116603576000252,4,0,1490,4,0,1479]
[1666296091209395513,3332592152919682432,2517.12622,1448.26282,4181.33594,8135.28174,5955.51318,10888.4199,10033,96.03274532755444,14.117363264811829,4,0,1490,4,0,1479]
[1666296092424969566,3332592157217029120,2955.37915,1490.10657,4302.24268,10503.3789,8121.43652,13943.9346,20033,96.02934527116936,14.118152580542922,4,0,1490,4,0,1479]
[1666296092592991331,3332592152924830080,4273.93359,2707.95801,5982.41699,5899.4873,4612.41553,7775.64893,10033,96.03158566625434,14.117174532285867,4,0,1490,4,0,1479]
[1666296118782371398,3332592225934396160,5170.09473,3217.59839,7635.29736,8278.03125,6520.94678,10958.4531,10033,96.02605128345262,14.123802934297077,4,0,1490,4,0,1479]
[1666296125272785997,3332592221639262848,2523.59912,1500.7301,4269.0752,5911.99902,4511.90967,8333.34375,10033,96.02511393100365,14.12695255261741,4,0,1490,4,0,1479]
[1666296126779802785,3332592225934399232,6054.97607,3678.44629,9411.98828,2264.74487,1992.26025,3360.03149,10033,96.01872854764868,14.127713185185964,4,0,1490,4,0,1479]
[1666296127947326314,3332592221639263232,4030.37524,2288.02148,6282.7207,3395.02588,2400.81152,4940.17188,10033,96.02037918346448,14.13028648482479,4,0,1490,4,0,1479]
[1666296493726458907,3332592981854172928,3924.86523,3264.49414,4677.76123,3498.22705,2980.02588,4253.66113,10033,96.0142933638088,14.12874113974768,4,0,1490,4,0,1479]
[1666296494227775492,3332592981854172672,1490.37341,1427.36694,1538.27869,1474.69226,1411.51404,1528.57617,10033,96.01835680388167,14.129724445479706,4,0,1490,4,0,1479]
[1666296495051780767,3332592981850748416,2963.14624,1548.34302,5635.96631,6842.84277,5236.87402,9644.87207,10033,96.01803848789372,14.132022946190718,4,0,1490,4,0,1479]
[1666296496312558017,3332592981848642688,2873.06128,2092.01953,4181.93213,3549.01392,2680.64453,4528.5166,10033,96.0153540472981,14.13151103840363,4,0,1490,4,0,1479]
[1666296496426423014,3332592977553410432,2394.72607,2022.67932,3014.87329,2959.06396,2361.77319,3699.31738,10033,96.01567289200696,14.132779220083597,4,0,1490,4,0,1479]
[1666296496904820536,3332592981853482496,5022.23145,3137.54517,8001.65479,4679.75977,3697.87549,6140.11914,10033,96.01453978219376,14.133270159519776,4,0,1490,4,0,1479]
[1666296496981216964,3332592977553410560,2233.59424,1647.03625,3110.15894,3045.62036,2446.28394,3950.97119,10033,96.0132539202464,14.133239091456815,4,0,1490,4,0,1479]
[1666296528457615324,3332593050568120832,2862.86035,1731.36707,6852.25391,2516.47437,1897.62878,4507.06836,10033,96.00426729162608,14.139962496834992,4,0,1490,4,0,1479]
[1666296530094804218,3332593046273004288,4799.22705,3116.15625,7216.92871,4639.47754,3696.13501,6217.85938,10033,96.0023650774414,14.141324509579317,4,0,1490,4,0,1479]
[1666296530349784331,3332593046272890496,3228.73413,1960.73254,4963.10791,14188.6074,10797.3926,17122.8906,10033,96.00027440060155,14.141511839748611,4,0,1490,4,0,1479]
[1666296530730308141,3332593046272344320,1404.92969,1378.57361,1429.75061,1418.17737,1387.01831,1444.65894,10033,96.00453639828154,14.141568527679926,4,0,1490,4,0,1479]
[1666296536752584282,3332593050574110208,2594.5498,2368.6748,2766.68799,2648.31201,2421.07666,2940.42456,10033,95.99636999564612,14.143388593735942,4,0,1490,4,0,1479]
[1666296539040543145,3332593046272892032,3976.81372,2698.46753,5421.50244,3993.25781,3107.01123,5448.78906,10033,95.99577806972133,14.14660759122218,4,0,1490,4,0,1479]
[1666296539593498828,3332593050572958848,1709.72339,1251.00183,2205.72119,3921.3938,3214.58936,5371.18945,10033,96.00048243265122,14.147776090432124,4,0,1490,4,0,1479]
[1666296630944002430,3332593252431322624,6413.7915,3673.85083,8913.38477,5239.86963,3968.88916,6939.26416,10033,95.9941168350535,14.148026193229624,4,0,1490,4,0,1479]
[1666296631091377678,3332593256732540544,2030.75183,1523.69666,3266.54053,2760.92212,2303.69214,3507.53589,10033,95.9910799029695,14.147247830739309,4,0,1490,4,0,1479]
[1666296634729736773,3332593252431324288,6422.23096,4503.96826,8553.22363,5216.99463,4142.79199,6396.1665,10033,95.99248642717816,14.154306276809251,4,0,1490,4,0,1479]
[1666296642324586961,3332593252431324800,5413.9248,3026.76855,8558.17285,3888.18433,2832.23511,5670.36084,10033,95.98743787280904,14.15529082549106,4,0,1490,4,0,1479]
[1666296642473631025,3332593256728660608,4434.771,2677.34351,7032.26758,1888.14893,1620.49097,2118.81299,10033,95.98731957122676,14.156102434796711,4,0,1490,4,0,1479]
[1666296642715262215,3332593252431325440,6422.13965,4016.76636,9073.10938,4074.7041,3135.12012,5253.5083,10033,95.98974440637868,14.1578489685822,4,0,1490,4,0,1479]
[1666296642816271183,3332593256726546560,4448.68652,1956.71899,9256.7627,null,null,null,10099,95.98946463787026,14.15821242878762,4,0,1490,4,0,1479]
[1666296665266331826,3332593325448139520,676.85199,549.021545,938.26178,1131.40149,855.213928,1325.71216,10033,95.98400217184135,14.157825247606905,4,0,1490,4,0,1479]
[1666296666156173393,3332593321150802688,6801.83008,4280.76416,11833.4668,4883.77539,3640.82642,6569.6748,10033,95.98450020078702,14.158968427280689,4,0,1490,4,0,1479]
[1666296667249065649,3332593325446030080,4494.85254,2387.77905,6908.26855,6392.16211,4728.8374,8518.44043,10033,95.9796505139752,14.15939494247775,4,0,1490,4,0,1479]
[1666296667954324784,3332593325450867968,1956.34705,1813.31189,2133.7002,1994.14099,1882.8219,2183.46387,10033,95.98013384092872,14.161556800513166,4,0,1490,4,0,1479]
[1666296668518082808,3332593325451556480,2671.26685,2410.01123,3050.71875,2739.08862,2454.34424,3041.23047,10033,95.98316325162702,14.162374096164193,4,0,1490,4,0,1479]
[1666296675019215628,3332593321150803584,4993.375,2682.96753,7595.77832,3479.89526,2635.90796,4775.34521,10033,95.98061265005204,14.165218402753256,4,0,1490,4,0,1479]
[1666296675551918622,3332593321150804096,5792.81445,3428.5542,8674.16016,2559.87939,2056.75146,4551.64111,10033,95.97903707125454,14.166276668292808,4,0,1490,4,0,1479]
[1666296675679193359,3332593321150803328,5611.01074,3788.76636,7815.33984,5427.70312,3998.59839,7099.67578,10033,95.97473723784668,14.163139327592734,4,0,1490,4,0,1479]
[1666296676205215366,3332593325446032128,1020.32031,555.80542,1745.80212,3828.44043,3240.95459,5883.30371,10033,95.9721831611125,14.164353639291006,4,0,1490,4,0,1479]
[1666296677623636555,3332593321150804480,1587.9541,1159.70374,2734.39429,2941.0249,2408.69727,3964.39478,10033,95.97573014675906,14.167885307758056,4,0,1490,4,0,1479]
[1666320132613987362,3332640256553414656,3554.49878,2877.88916,4659.03662,3575.31885,3063.36719,4033.47534,10033,95.97053782648118,14.165249060497702,4,0,1490,4,0,1479]
[1666320136576760412,3332640256553415936,6420.3916,4140.97314,10098.9658,4696.15723,3412.33911,6579.12109,10033,95.9691780478611,14.172635964114502,4,0,1490,4,0,1479]
[1666320141358781911,3332640260850754304,3306.65942,1880.58948,5389.28906,8049.46826,6627.43213,10093.1738,20033,95.96494229764876,14.171091485163458,4,0,1490,4,0,1479]
[1666320144081166284,3332640260848642560,3335.02441,1995.43359,5153.59131,5791.05029,4532.91211,7641.91846,10033,95.96109688681096,14.17470157822292,4,0,1490,4,0,1479]
[1666320168520394237,3332640329572953728,5300.38232,4170.45898,8293.22656,5552.02148,4719.6626,6414.87451,10033,95.96362225935394,14.179808425911236,4,0,1490,4,0,1479]
[1666320175923996454,3332640325272894080,4990.54639,3630.80811,7995.43311,3514.63965,2891.15576,4942.78906,10033,95.95531650988416,14.18099158981952,4,0,1490,4,0,1479]
[1666320177298968795,3332640329572955136,3146.55347,2578.01685,3885.92554,2700.85742,2301.97241,3180.85791,10033,95.9555716770603,14.184153621347832,4,0,1490,4,0,1479]
[1666320179800317988,3332640329572953472,3014.44458,2797.09204,3272.98975,2995.48657,2742.49683,3301.90942,10033,95.95467016356815,14.188238432895089,4,0,1490,4,0,1479]
[1666320272606359057,3332640535731386752,3120.60547,2409.04297,5594.16455,2986.13867,2457.79077,3473.58447,10033,95.9464725757628,14.188864183090526,4,0,1490,4,0,1479]
[1666320282758543031,3332640531431325568,2924.64404,1372.65906,5079.75391,993.750305,800.517944,1292.80078,10033,95.94435537289957,14.19764126672082,4,0,1490,4,0,1479]
[1666320304983160865,3332640600150802048,4882.20605,3779.4895,6586.65527,3896.10327,3054.34839,5067.44727,10033,95.93717393271706,14.195600595515335,4,0,1490,4,0,1479]
[1666320305455424137,3332640604452142336,5134.82715,2813.97803,12697.9111,4044.52783,3154.98096,5313.94922,10033,95.94067780048528,14.196299656385902,4,0,1490,4,0,1479]
[1666320316433125306,3332640600153136000,3974.35815,2889.36499,5833.87549,3370.1377,2780.36426,4064.07007,10033,95.93262704158694,14.205047241802742,4,0,1490,4,0,1479]
[1666320683365399191,3332641356067385472,5332.58496,3159.00806,8875.39941,4923.67139,3759.81152,6541.26953,10033,95.92740951977528,14.207514184215563,4,0,1490,4,0,1479]
[1666320684556193780,3332641356067384192,4557.69434,2547.36816,8362.11719,4059.96265,3047.72803,6071.42773,10033,95.92509644650598,14.206663630331336,4,0,1490,4,0,1479]
[1666320685607171297,3332641356067388032,3446.71582,1722.61365,5280.42236,4678.44678,3695.87622,6433.38379,10033,95.92695481399043,14.208762817454916,4,0,1490,4,0,1479]
[1666320686579549465,3332641360365105024,10183.3779,3373.90674,17614.0234,3392.37158,2774.45801,4460.42383,11033,95.92769698777272,14.21227646022873,4,0,1490,4,0,1479]
[1666320694822665324,3332641356067735296,6849.89551,3547.56738,11116.2734,3912.10938,3049.71509,5247.6123,10033,95.91956055915291,14.214993328402189,4,0,1490,4,0,1479]
[1666320725696307643,3332641429084584704,2823.75854,2478.48804,3247.43188,2628.53418,2350.44141,3043.78027,10033,95.91132635653686,14.220011563086684,4,0,1490,4,0,1479]
[1666320728427142142,3332641424789427328,2960.45776,1685.39136,4990.56299,5086.33398,3723.67285,7142.26855,10033,95.90727827416704,14.2239991263657,4,0,1490,4,0,1479]
[1666320819774083488,3332641630945323520,4168.52441,2573.62915,6431.67285,5373.9248,4396.65625,7395.87842,10033,95.90528583520852,14.222791813995256,4,0,1490,4,0,1479]
[1666320820882206897,3332641630945328512,2748.66211,1615.3479,4848.16553,2568.69702,2048.50757,3508.96387,10033,95.90745747920651,14.225360526582156,4,0,1490,4,0,1479]
[1666320823752800451,3332641630945337600,4939.71436,3589.73535,7239.11719,4026.6709,3166.33081,5383.86914,10033,95.90403290174986,14.230295442012231,4,0,1490,4,0,1479]
[1666320862953577606,3332641699664821632,4235.49365,2427.1333,7729.21973,3231.47363,2724.44775,4080.75269,10033,95.88819392996122,14.238532263088295,4,0,1490,4,0,1479]
[1666320865981058630,3332641703957653120,2950.48511,1807.19543,5381.11133,9871.7627,7367.76367,13359.9004,10033,95.88825284811296,14.24232453662814,4,0,1490,4,0,1479]
[1666320866138337450,3332641703963179648,2958.68457,1675.80347,4651.6084,8068.12158,6548.50977,10604.3223,20033,95.88798403323136,14.243446478355626,4,0,1490,4,0,1479]
[1666322335660557743,3332644654605020928,2290.91357,1867.40906,2954.26733,2970.06445,2370.55615,3758.76196,10033,95.88305298248952,14.249473010219663,4,0,1490,4,0,1479]
[1666322335865287664,3332644654602753408,3995.53735,2093.56128,7999.75879,3614.47656,2527.94653,6350.4873,10033,95.88265299929776,14.25063741895048,4,0,1490,4,0,1479]
[1666322367078675898,3332644723322232576,5738.1001,3580.35913,9197.11816,3568.3667,2671.37329,5106.55078,10033,95.8749420594862,14.25434961995066,4,0,1490,4,0,1479]
[1666322367988743807,3332644723322238848,3460.98267,2480.06812,5078.93604,3011.28394,2258.1272,4116.05469,10033,95.87477731538306,14.257199294685607,4,0,1490,4,0,1479]
[1666322374568558653,3332644727619469440,4540.4707,3257.59082,6630.30078,4058.38525,2916.41724,5485.96826,10033,95.86723577788008,14.256741753127418,4,0,1490,4,0,1479]
[1666322376175378569,3332644723322243712,5968.92041,3723.74878,9370.6123,4092.45288,2977.63232,5384.94385,10033,95.86845258570064,14.260260484059902,4,0,1490,4,0,1479]
[1666322378805497065,3332644723322435456,4685.49414,2569.28857,8222.51953,5219.44971,4178.37207,6488.66162,10033,95.86705287241948,14.26536374275011,4,0,1490,4,0,1479]
[1666322473152836572,3332644933777896832,1734.73071,1596.04272,1872.50195,1827.85754,1708.66309,1976.1261,10033,95.86209692379327,14.269261091400054,4,0,1490,4,0,1479]
[1666322478419568485,3332644929480687872,3019.33276,1858.51477,4734.19189,3626.93018,2899.9707,4568.27979,10033,95.854498454041,14.269070118397812,4,0,1490,4,0,1479]
[1666322481546824957,3332644929480693888,3943.58228,2443.35278,5550.9248,5599.80713,4417.85156,7229.27197,10033,95.85402852610008,14.273069534931146,4,0,1490,4,0,1479]
[1666322481871110588,3332644929480707840,1914.13916,1659.74841,2156.5686,1950.74255,1673.63562,2284.51025,10033,95.8559710378649,14.274615841746462,4,0,1490,4,0,1479]
[1666322504923403906,3332645002492535424,3487.30811,1898.18359,6249.86328,7549.73096,6242.21338,9832.69727,10033,95.8536374655648,14.275543071258245,4,0,1490,4,0,1479]
[1666322505735288871,3332645002494671360,3570.60205,1867.10522,5501.90137,1607.53687,1379.09912,1849.68359,10033,95.84674077636878,14.274456439935475,4,0,1490,4,0,1479]
[1666322507518609119,3332644998200180096,4855.61084,2579.81909,8355.24316,6042.78857,4915.87451,8566.1377,20033,95.85113341096132,14.279063528741045,4,0,1490,4,0,1479]
[1666322513807888521,3332645002492537216,5722.36963,3832.28076,8069.91553,3422.45605,2618.20239,5389.66016,10033,95.8461366580314,14.28049196441063,4,0,1490,4,0,1479]
[1666322514005148468,3332645002497374080,2034.58142,1812.07898,2361.78711,2082.91846,1837.60815,2492.35767,10033,95.84662574577108,14.280959374232005,4,0,1490,4,0,1479]
[1666322881796697566,3332645758411268224,4136.65674,3686.12744,4653.71045,4363.48584,3910.02808,4909.15918,10033,95.83944418442236,14.282556920064696,4,0,1490,4,0,1479]
[1666322890424988483,3332645754114435968,3390.32739,2122.8335,5095.94727,4356.87939,3171.00806,5692.44385,10033,95.83500688247727,14.28778195459962,4,0,1490,4,0,1479]
[1666322915714090895,3332645758405972736,2324.45093,1945.30786,2872.88721,2010.22034,1790.89917,2289.89526,10033,95.82821690721042,14.2900213343841,4,0,1490,4,0,1479]
[1666322916680140453,3332645822836349952,2300.55127,975.507385,5076.88281,10406.8623,8318.50586,14444.5674,20033,95.8279901478788,14.293469194913843,4,0,1490,4,0,1479]
[1666322917229433131,3332645822833922688,5571.3501,3179.72559,8966.9043,4432.51172,3324.03442,5831.96875,10033,95.83118227461266,14.294551767143233,4,0,1490,4,0,1479]
[1666322917406117434,3332645827125444736,5449.30469,2977.24512,7908.36914,null,null,null,10099,95.83078825215094,14.294439160021035,4,0,1490,4,0,1479]
[1666322925568581444,3332645822833928704,3731.68823,2479.64185,5364.44434,2956.27563,2239.521,4020.80908,10033,95.82466980665856,14.29851431736856,4,0,1490,4,0,1479]
[1666322926266899402,3332645822833930240,3909.9856,2135.41821,5608.02637,4616.57861,3609.65503,7065.20898,20033,95.82647921927668,14.300533168985073,4,0,1490,4,0,1479]
[1666322928214821152,3332645827132180096,6870.5376,4634.5957,9200.94336,1660.08643,1356.64954,1913.16199,11033,95.82136820151466,14.301804331412152,4,0,1490,4,0,1479]
[1666323018946457186,3332646033289175936,4105.86035,3425.42603,5018.6543,3379.69067,2835.05713,4071.8667,10033,95.81716839535758,14.30061852520788,4,0,1490,4,0,1479]
[1666323019993560096,3332646033283875072,3785.50977,3222.77344,4583.3374,2113.99902,1809.86267,2402.9856,10033,95.82074995364589,14.303391468076072,4,0,1490,4,0,1479]
[1666323022750029053,3332646028992370048,5110.49072,3251.58423,8638.76953,4405.15527,3376.87134,5674.75391,10033,95.81595996887704,14.306725034933756,4,0,1490,4,0,1479]
[1666323030637282884,3332646028992374016,1544.41895,993.492493,2755.30103,1369.20569,1207.80518,1570.15845,10033,95.8114264047262,14.30948323921901,4,0,1490,4,0,1479]
[1666323054998955590,3332646097711858560,3606.95703,1912.5791,7325.87402,2447.1731,1929.69495,3732.60938,10033,95.807483427262,14.31432832754066,4,0,1490,4,0,1479]
[1666328932564587446,3332657853033874816,2145.41113,1015.18671,4572.50732,2266.67041,1883.02917,2593.84375,20033,95.79344747698366,14.325672285566544,4,0,1490,4,0,1479]
[1666328939018091919,3332657853039173504,1566.82483,1396.30737,1821.78467,1482.94495,1312.9303,1678.72668,10033,95.7907504228403,14.328076948623094,4,0,1490,4,0,1479]
[1666328939653217679,3332657853033878528,2956.76147,1758.82544,5341.13428,3969.53833,3260.73071,6280.57178,10033,95.78665201941811,14.327926543768283,4,0,1490,4,0,1479]
[1666328940203888761,3332657853036207872,4207.80078,2091.30957,8637.0918,14153.7061,11710.9053,17716.4922,20033,95.78567030549024,14.329288650848566,4,0,1490,4,0,1479]
[1666328941132178482,3332657853039173248,4134.86426,2800.84717,6377.63525,3057.79834,2376.85449,4035.71777,10033,95.7889981636854,14.330803556800308,4,0,1490,4,0,1479]
[1666328963128867517,3332657921753355392,4001.71655,2202.96704,6034.43896,4579.01367,3721.7771,6206.03906,10033,95.78465119261926,14.329447377068025,4,0,1490,4,0,1479]
[1666328971669003020,3332657917461884928,635.708191,574.859497,726.104065,593.200195,547.251526,643.170654,10033,95.7790473261998,14.333926210009915,4,0,1490,4,0,1479]
[1666328972435068525,3332657917461980416,5297.10498,3958.99438,6876.69873,6574.82568,4542.35352,8505.98242,10033,95.77872982371323,14.335993862542692,4,0,1490,4,0,1479]
[1666328972517289607,3332657921758650880,3445.24658,3135.78052,3747.91504,3733.90259,3401.62134,4212.06885,10033,95.77997081730304,14.336851256731164,4,0,1490,4,0,1479]
[1666328973418525494,3332657921755683456,3712.19482,1774.28564,5158.3335,4278.05273,3487.13989,7104.6748,20033,95.7793558098898,14.338168221241224,4,0,1490,4,0,1479]
[1666328975559903040,3332657921758650368,3788.71826,2976.99707,5094.25342,3096.9231,2561.25562,3693.37109,10033,95.77676275121884,14.340473336907612,4,0,1490,4,0,1479]
[1666329066973200923,3332658127911784064,3813.97095,2076.38965,5654.78369,3747.67749,3033.65747,5400.40088,10033,95.77334636515184,14.341334590157729,4,0,1490,4,0,1479]
[1666329068330181395,3332658127917081856,1871.15259,1412.39941,2670.5542,1902.68555,1594.60437,2433.86646,10033,95.771025163758,14.34128398117126,4,0,1490,4,0,1479]
[1666329068428015778,3332658127917082112,5294.59717,3757.09399,7526.23486,4612.58447,3127.8501,6202.66748,10033,95.76936348178002,14.341486488538957,4,0,1490,4,0,1479]
[1666329070070788280,3332658127911781632,6149.44434,3850.98975,8470.00195,3344.41675,2850.86597,4603.96826,10033,95.77209154425336,14.34550769359264,4,0,1490,4,0,1479]
[1666329075673387241,3332658127918579456,1732.38159,925.013672,3872.26514,2271.9895,1927.99353,2756.35815,10033,95.7668187341954,14.346330547214109,4,0,1490,4,0,1479]
[1666329078622285478,3332658123620328064,4583.0083,2914.96753,6871.64404,3844.75342,2680.82007,5880.34131,10033,95.76533624351435,14.349842111466806,4,0,1490,4,0,1479]
[1666329109355451347,3332658196633592448,5142.08203,2621.61426,7168.11328,7536.13574,5912.58008,9542.41211,20033,95.75790375121774,14.353918807945924,4,0,1490,4,0,1479]
[1666329109685303577,3332658196633592704,4463.21094,2180.15039,9090.98242,2389.15894,2111.42505,2732.93408,20133,95.75624468556298,14.354807244875438,4,0,1490,4,0,1479]
[1666329109839235894,3332658196636558720,5582.97021,3881.30151,7841.84033,3824.35303,3177.51489,4976.03467,10033,95.75521323650403,14.355513759197096,4,0,1490,4,0,1479]
[1666329110085882658,3332658192339810048,4003.09058,2571.76953,5725.48926,2852.4519,1850.49475,5022.23926,10033,95.75701260520042,14.356540310180764,4,0,1490,4,0,1479]
[1666329112770873698,3332658192339812608,1953.29822,1407.05396,2842.05786,2451.23706,2051.27026,3709.97241,10033,95.75843344873309,14.360156571318214,4,0,1490,4,0,1479]
[1666329490660970016,3332658948254065792,4421.65186,3007.63403,6202.27295,3910.70752,2895.78027,5961.21289,10033,95.7467276282262,14.369192456322118,4,0,1490,4,0,1479]
[1666329490831313938,3332658952550802048,4883.66113,4207.95996,5891.33984,4360.62061,3876.59448,4834.70459,10033,95.7444551421249,14.36890936040542,4,0,1490,4,0,1479]
[1666329513359084224,3332659021264985600,2659.81641,1444.52942,4210.27441,5658.93408,4307.73193,7681.48047,10033,95.73849638039285,14.368485894154446,4,0,1490,4,0,1479]
[1666329514082672574,3332659021267313024,3285.80078,1515.36084,7598.0752,6488.31445,5125.51367,8410.5957,21033,95.74324714829956,14.370995214562962,4,0,1490,4,0,1479]
[1666329521625095402,3332659021264983808,3924.75928,2526.12085,6493.40381,4435.03174,3356.65967,7493.26562,10033,95.73493241043371,14.373634706177237,4,0,1490,4,0,1479]
[1666329524048948060,3332659021264982272,6306.38965,3516.05005,10358.0498,5782.77148,4565.43457,8067.79639,20033,95.7332040516268,14.37735707978904,4,0,1490,4,0,1479]
[1666329524650412808,3332659016973551232,3885.87061,3231.33423,4487.15869,3524.04077,3072.65063,4058.2041,10033,95.73463506977468,14.377210354775965,4,0,1490,4,0,1479]
[1666329617401260649,3332659227423409280,2771.60449,1657.49817,4522.16797,1679.62939,1401.75671,1903.46008,10033,95.7326439920414,14.381661657569026,4,0,1490,4,0,1479]
[1666329618719839270,3332659223131983744,3739.68384,2731.56152,5009.9458,3120.82153,2373.48438,4410.28125,10033,95.72403489233707,14.381095848707636,4,0,1490,4,0,1479]
[1666329625249417052,3332659223131986176,3728.81909,2768.06177,6682.83057,3408.64111,2667.24219,4301.74268,10033,95.72232497260788,14.384582140294556,4,0,1490,4,0,1479]
[1666329627574102611,3332659223131987712,2612.54785,1754.83923,4247.05957,2629.13892,2077.3938,3278.55469,10033,95.72027444585724,14.387142831909102,4,0,1490,4,0,1479]
[1666329627940911401,3332659223131988480,3144.84497,1707.85059,5503.56152,2077.95679,1508.47778,2718.00342,10033,95.72517337266213,14.387335044586733,4,0,1490,4,0,1479]
[1666329651598317526,3332659291851521920,4568.15527,2890.20093,8203.20996,3167.02075,2358.15625,5358.86523,10033,95.72221169985178,14.390200241743024,4,0,1490,4,0,1479]
[1666329653146627337,3332659296148187008,1957.85144,1714.15088,2235.9834,1867.89404,1660.45459,2192.48389,10033,95.7137662364228,14.39132817096364,4,0,1490,4,0,1479]
[1666329660524232504,3332659291851469952,5501.58496,3654.39917,8140.6709,3786.84375,2678.51807,5735.44727,10033,95.71459635022433,14.395631261011102,4,0,1490,4,0,1479]
[1666331129116079701,3332662251085684480,1642.92981,1584.32312,1697.41199,1614.67761,1564.11682,1667.51709,10033,95.71245328369297,14.400310419979853,4,0,1490,4,0,1479]
[1666331131158745335,3332662246788975232,2915.62061,2286.79956,4243.26318,3091.24561,2505.47412,3888.16602,10033,95.70702741933674,14.40240929124936,4,0,1490,4,0,1479]
[1666331131826751097,3332662246788975104,4864.16504,3165.62695,7007.74805,3118.39673,2346.55615,4465.6709,10033,95.70764611346507,14.404156353951478,4,0,1490,4,0,1479]
[1666331137833049667,3332662251082720512,1847.62891,880.995911,3129.23584,10848.8809,4147.5708,14923.5508,20133,95.70587866908556,14.405657762601196,4,0,1490,4,0,1479]
[1666331165545840119,3332662319805161728,4466.17334,2203.91431,7383.29346,null,null,null,10099,95.69766788877078,14.411540437841277,4,0,1490,4,0,1479]
[1666331165556751008,3332662319799863424,5057.76416,3891.39551,6688.6665,3673.25781,2962.17358,4571.01904,10033,95.69803690118836,14.411771976066644,4,0,1490,4,0,1479]
[1666331170668317789,3332662319799869440,3272.26587,2147.66699,6687.07764,2230.40479,1645.78833,3833.9209,10033,95.69129460921522,14.410833239536853,4,0,1490,4,0,1479]
[1666331170777265664,3332662319805164032,4069.21069,3095.45068,5895.78271,2935.76416,2421.23706,3615.40552,10033,95.69051162283095,14.411018884707078,4,0,1490,4,0,1479]
[1666331171182528390,3332662319805517312,5066.51611,4522.69775,5689.26318,5118.11475,4497.35596,5815.90479,10033,95.68969700023888,14.411726083510551,4,0,1490,4,0,1479]
[1666331173179873627,3332662319800681344,3848.60693,1397.95398,6372.82129,1089.97546,923.319397,1287.00293,11033,95.69002158803843,14.415171325594308,4,0,1490,4,0,1479]
[1666331174093359076,3332662315508459264,2624.4585,1765.54541,4213.04443,3077.34229,2508.51196,3877.50586,10033,95.69123161248436,14.416983033348778,4,0,1490,4,0,1479]
[1666331268245834482,3332662525960630912,4178.70068,2331.10107,7380.94482,6581.24414,5603.12988,8518.14941,20033,95.68221271540084,14.421100672555012,4,0,1490,4,0,1479]
[1666331274652555543,3332662525960630016,3842.86572,1781.25244,8811.37402,1252.39526,1030.02698,1437.36694,10033,95.6805584175308,14.42370883769858,4,0,1490,4,0,1479]
[1666331277360197168,3332662525958294528,3606.07544,2238.90527,5105.31201,4486.22607,3607.78027,7023.63184,10033,95.6809012706503,14.426842453610163,4,0,1490,4,0,1479]
[1666331302770119164,3332662594680106624,5154.33252,2701.99292,12821.1338,3830.55981,3239.13501,5904.65723,20033,95.67420914079462,14.43032797477832,4,0,1490,4,0,1479]
[1666331310196015043,3332662594683068800,4769.64209,3130.1897,7658.6001,4065.88013,3010.85742,5663.97168,10033,95.6715631136476,14.435961271338904,4,0,1490,4,0,1479]
[1666331311921145278,3332662594680106496,3640.76929,1116.9353,5270.17334,8174.91113,6715.38721,9931.02344,21033,95.66846039581344,14.436451622348198,4,0,1490,4,0,1479]
[1666331677976490702,3332663346300617600,621.906616,595.477722,651.299133,651.691223,623.720825,684.080994,10033,95.66486695717286,14.437554194767252,4,0,1490,4,0,1479]
[1666331679951026754,3332663346300617984,3146.59058,1768.39587,5564.54736,4698.31982,3674.79688,6496.39453,10033,95.66334143261837,14.439079189486952,4,0,1490,4,0,1479]
[1666331680329236883,3332663346300618368,3661.21948,2413.83862,5563.70215,2921.46387,2240.02368,3812.70752,10033,95.659354725052,14.43901131539935,4,0,1490,4,0,1479]
[1666331680993548274,3332663350594350080,3559.35693,1970.18616,6234.14795,7999.86768,6333.77832,10075.4824,20033,95.6647153243538,14.441098645063429,4,0,1490,4,0,1479]
[1666331687088512813,3332663350597314176,1284.35706,1227.35254,1351.57166,1307.96924,1243.3092,1381.60327,10033,95.65754566317742,14.44333795626887,4,0,1490,4,0,1479]
[1666331687972707323,3332663350592015744,4001.62891,2225.28516,6222.91553,4672.94434,3805.92456,6105.66699,10033,95.66066511141892,14.444719440683173,4,0,1490,4,0,1479]
[1666331689536293174,3332663346300620160,808.203674,734.93512,894.726624,795.504578,732.291016,858.025696,10033,95.65929888231712,14.445380056435171,4,0,1490,4,0,1479]
[1666331712253406687,3332663419313829760,3168.51367,1781.59436,4932.09033,6529.56104,5179.80469,8368.23633,20033,95.65295564536576,14.446356821197773,4,0,1490,4,0,1479]
[1666331713548028683,3332663415020097280,2808.61621,1676.39282,4935.75195,2547.16504,2118.99976,3759.92651,10033,95.65451216317204,14.449198827141975,4,0,1490,4,0,1479]
[1666331714370460495,3332663415020259968,1125.57922,1018.00604,1251.83533,1401.63062,1268.58057,1550.35791,10033,95.6507954955896,14.448386121630266,4,0,1490,4,0,1479]
[1666331714530709779,3332663419316792832,2408.83203,2333.23755,2504.22217,2394.14771,2320.38525,2476.12695,10033,95.6479024064077,14.447968181152625,4,0,1490,4,0,1479]
[1666331714800448067,3332663419316791552,2603.97681,2449.47656,2781.15869,null,null,null,10099,95.64918215126876,14.449233335907046,4,0,1490,4,0,1479]
[1666331714910187009,3332663419316791296,4795.74854,4453.34082,5233.33594,4825.78955,4572.13037,5101.32275,10033,95.64938007268248,14.449693536484356,4,0,1490,4,0,1479]
[1666331722541712548,3332663415020097920,705.43396,545.277771,989.043396,894.769104,723.829346,1094.91138,10033,95.64432446235418,14.451115755725276,4,0,1490,4,0,1479]
[1666331724139115973,3356682624488391424,5033.76123,3129.68481,7748.72021,3435.44702,2745.50439,5219.9834,10033,95.64853266046256,14.45667540589568,4,0,1490,4,0,1479]
[1666331724538099102,3332663419316790016,2366.07275,2161.99585,2598.02124,2278.07471,2118.7002,2527.88062,10033,95.64763074884632,14.457164287979346,4,0,1490,4,0,1479]
[1666331814886773137,3332663625472261504,3718.63232,2241.67676,5479.97217,8158.12256,6701.62793,10092.126,20033,95.64163611106264,14.45361140905738,4,0,1490,4,0,1479]
[1666331824667014015,3332663625475220480,3471.41553,2622.24854,4369.83447,3388.52319,2941.34058,4144.34131,10033,95.63945242998857,14.462072804802188,4,0,1490,4,0,1479]
[1666331825061865185,3332663625469922816,2235.14648,1306.38403,3053.80493,946.315002,772.207581,1124.32788,10033,95.6395976333406,14.463780857666766,4,0,1490,4,0,1479]
[1666331850236292360,3332663689898006784,2955.43115,2020.16296,4015.42993,2654.19189,2130.0957,3750.00122,10033,95.62997400757553,14.466857260507386,4,0,1490,4,0,1479]
[1666331850842989064,3332663694191735680,4107.09033,2450.58203,6216.96484,10167.9043,8351.89551,13236.8555,20033,95.63463835159894,14.468780611874228,4,0,1490,4,0,1479]
[1666331852423908029,3332663689898007040,2804.71558,1661.80359,4502.21777,3923.67798,3159.18237,6063.41992,10033,95.62790286422228,14.469682624078304,4,0,1490,4,0,1479]
[1666331861760187698,3332663689898007296,3783.09668,2494.32788,7402.26074,3096.98047,2381.50806,4114.3584,10033,95.62252826732266,14.474918224405451,4,0,1490,4,0,1479]
[1672336662451615377,3344673311808692736,1138.39246,1043.22205,1242.97583,1146.86121,1063.40906,1260.14526,10033,95.6172226756964,14.47623757346963,4,0,1490,4,0,1485]
[1672336662578871822,3344673316107651584,4741.71484,3213.14746,6562.07373,5058.23584,3429.17212,6993.50391,10033,95.6170163198069,14.477001163405516,4,0,1490,4,0,1485]
[1672336663113053367,3344673311808697472,1481.02747,1243.79138,1832.17847,1870.05139,1665.71777,2214.65039,10033,95.61560378187912,14.47820267141956,4,0,1490,4,0,1485]
[1676089658908146123,3352179299736826624,3743.98755,2418.07153,6177.70703,2882.68188,2400.65015,3746.85425,10033,98.44324914922728,12.022497517153877,4,0,1490,4,0,1488]
[1676089660402524605,3352179299736830592,3596.75757,2275.53955,5371.7915,2344.927,1914.09534,4098.07471,10033,98.44574588259452,12.025870534176342,4,0,1490,4,0,1488]
[1676089662909291708,3352179304027919104,3579.87915,1927.29028,5867.0542,5089.18359,4483.72217,6553.69189,20033,98.44820136816917,12.025892589718593,4,0,1490,4,0,1488]
[1676089664658631643,3352179299736836864,3914.77319,2207.21851,5644.41357,2668.64233,2367.42358,3526.86011,10033,98.45130015292048,12.030101592527958,4,0,1490,4,0,1488]
[1676089666106983443,3352179304033590784,2780.92993,2590.7627,2991.37207,2614.11792,2455.36597,2801.7041,10033,98.44777046671884,12.03009325953758,4,0,1490,4,0,1488]
[1676089676266749244,3352179334099535744,3924.21118,1932.21936,6630.21582,3085.96851,2627.84937,4033.04712,10033,98.45359456412352,12.03182916885712,4,0,1490,4,0,1488]
[1676089678622342058,3352179338393328896,2169.95728,1930.10193,2420.09473,2162.06396,1997.28271,2436.8606,10033,98.4515186087106,12.035077909411951,4,0,1490,4,0,1488]
[1676089679472544069,3352179334096326656,3442.80249,2069.84229,5223.48682,3143.74463,2584.30835,4389.06494,10033,98.45299201987892,12.036305622938974,4,0,1490,4,0,1488]
[1676089680985376200,3352179334096584960,5680.94873,3489.02124,8582.66211,3340.24561,2764.29688,5010.84863,10033,98.45926194884773,12.038540931562594,4,0,1490,4,0,1488]
[1676089683238406055,3352179334096377088,3550.81592,1489.13232,5525.50293,2326.11035,2085.00732,2679.08203,10033,98.46060103011654,12.0400969253619,4,0,1490,4,0,1488]
[1676089683608896317,3352179338393328768,3275.23462,2448.6355,5285.6792,2566.29834,2024.99622,3606.85767,10033,98.46019163264162,12.041584330965176,4,0,1490,4,0,1488]
[1676089731127498056,3352179441472543744,1947.95215,1022.27692,3337.7002,6423.09521,5294.34863,8715.46777,10033,98.46270116591526,12.046366944778486,4,0,1490,4,0,1488]
[1676089731865611733,3352179441472543616,977.831482,950.650024,1007.20264,988.299255,963.132568,1031.16528,10033,98.47238143494836,12.046393477509428,4,0,1490,4,0,1488]
[1676089732523500122,3352179441466870784,3838.55933,2158.29761,6928.51855,3687.15088,3300.57715,4323.49316,20033,98.46991659246392,12.048041073375275,4,0,1490,4,0,1488]
[1676089733788216324,3352179437175810816,4345.604,3163.46875,5764.59668,3654.18774,2900.29272,4969.19531,10033,98.46659136512112,12.047131088525916,4,0,1490,4,0,1488]
[1676089748411760345,3352179471535559424,3610.73706,2206.59155,6294.03076,7251.43408,6039.08789,9083.41602,10033,98.4763051075376,12.0563294687047,4,0,1490,4,0,1488]
[1676089752033121469,3352179475832281856,4639.73584,3152.43115,6447.00928,3714.92383,2741.49951,4960.28516,10033,98.4809914386164,12.05928255474834,4,0,1490,4,0,1488]
[1676089933575177335,3352179853789403776,3483.90356,2146.06152,5957.43311,2206.03833,1825.21155,3418.29004,10033,98.48682398607856,12.059873865226834,4,0,1490,4,0,1488]
[1676089933727488969,3352179853789403648,4894.14209,3635.25879,7249.05176,3668.9563,3004.33545,4747.70996,10033,98.48909756725988,12.060811949087558,4,0,1490,4,0,1488]
[1676089934587130044,3352179849492949248,2033.35864,1037.00354,2911.75562,996.346008,819.715088,1140.03748,11033,98.48840766482812,12.06166884515221,4,0,1490,4,0,1488]
[1676089934711001064,3352179849492689536,4442.81934,3158.31934,6224.28467,3880.53003,2814.70532,5229.021,10033,98.49068230133692,12.06205775089608,4,0,1490,4,0,1488]
[1676089939339587356,3352179849492452992,6730.62354,4542.59766,9667.61035,1737.04883,1444.65686,2073.38501,10033,98.49485137720583,12.067788676092436,4,0,1490,4,0,1488]
[1676089940390967894,3352179853789403520,1432.11572,1056.37683,1966.26184,6094.40039,4932.44287,7114.13379,10033,98.48886668967168,12.067343308368793,4,0,1490,4,0,1488]
[1676089941241249519,3352179849495617664,4054.38794,2592.62109,6221.63281,3940.98462,2946.25635,7020.38867,10033,98.4945972012474,12.070214768879143,4,0,1490,4,0,1488]
[1676089941777254116,3352179849492897920,2429.18677,1333.75415,4361.46826,4293.9292,3504.9187,6140.47314,10033,98.49314097098323,12.071432143006003,4,0,1490,4,0,1488]
[1676089951208929189,3352179888149141760,829.643433,815.30658,844.577393,832.674805,819.582581,849.495178,10033,98.4962530456191,12.069989363301184,4,0,1490,4,0,1488]
[1676089955168270364,3352179888149823872,3880.54614,2739.77393,6425.70361,2968.8772,2259.80005,4197.08447,10033,98.50593693288026,12.074782570419083,4,0,1490,4,0,1488]
[1676089956170223045,3352179883852444416,6835.9707,5200.01758,9896.43164,4979.38379,4023.9187,5954.57324,10033,98.50780765176113,12.076342181611835,4,0,1490,4,0,1488]
[1676090002212171691,3352179991229035648,1950.30933,1155.81714,3150.26733,3319.94849,2765.51538,4772.01904,10033,98.50872225461308,12.0783594024833,4,0,1490,4,0,1488]
[1676090002291038279,3352179991224707584,1806.22998,1303.75525,2554.77466,3173.74268,2700.50464,4244.8374,10033,98.50852843487262,12.07875492248561,4,0,1490,4,0,1488]
[1676090003577071553,3352179986931666048,4825.00244,3368.91382,6431.90283,5192.61963,4066.79272,6510.26416,10033,98.51196627863774,12.082007903362758,4,0,1490,4,0,1488]
[1676090007461135897,3352179991224681088,3685.98315,2494.30713,5473.45215,3225.11475,2557.51685,4310.38916,10033,98.5169915427787,12.084851238282631,4,0,1490,4,0,1488]
[1676090024034026850,3352180025584386944,3364.60889,1674.11572,5745.5918,4372.16748,3873.67871,5273.96729,20033,98.52651077155602,12.094342080864156,4,0,1490,4,0,1488]
[1676090024100237979,3352180025588757632,5232.84961,4062.85498,6951.21826,3802.43335,2898.97363,5763.28516,10033,98.52374189505085,12.09304075352897,4,0,1490,4,0,1488]
[1676090024932188740,3352180021291576704,3052.1687,1844.51904,4620.9292,3516.55444,2655.35547,7518.94385,10033,98.5291934809511,12.095899622710538,4,0,1490,4,0,1488]
[1676090025483068500,3352180025584375808,3555.2356,1327.03564,5982.21582,1262.81042,1009.17169,1441.75244,11033,98.52898327609508,12.097223636424571,4,0,1490,4,0,1488]
[1676090026633092997,3352180021291419008,7447.16699,4533.21191,13928.2627,3692.14722,2831.25391,5428.71045,10033,98.52225203855669,12.097190795595864,4,0,1490,4,0,1488]
[1676090759108355473,3352181503053115520,3765.88403,2539.30127,5585.56055,2765.22461,2203.69946,3806.98096,10033,98.53367173305875,12.099748706277454,4,0,1490,4,0,1488]
[1676090759277572455,3352181503057498496,524.386353,496.928314,558.255554,525.235291,498.579956,554.498352,10033,98.5333103656316,12.100216965189835,4,0,1490,4,0,1488]
[1676090759670179384,3352181503053113344,4172.90088,2684.60571,5569.44824,3305.22754,2685.82275,4910.91846,10033,98.5334867115937,12.101043152984404,4,0,1490,4,0,1488]
[1676090759827537386,3352181498760326784,3523.36401,1642.03625,6362.55713,6664.45068,5688.0083,8205.26562,10033,98.53205398741612,12.101740207025124,4,0,1490,4,0,1488]
[1676090760817979313,3352181498760340480,2007.49219,1388.10132,3439.97168,1075.66248,996.438599,1174.33313,10033,98.52646825219696,12.101177473951507,4,0,1490,4,0,1488]
[1676090761116487866,3352181498760174976,7564.75586,5189.99756,10691.5088,5058.69141,3620.82715,6537.47949,10033,98.52716535661934,12.102474618827262,4,0,1490,4,0,1488]
[1676090762355101732,3352181503053103744,4017.57886,2283.07153,6458.04395,5190.64844,4290.06445,9014.17383,10033,98.53761601819826,12.102287368508843,4,0,1490,4,0,1488]
[1676090762750739515,3352181503057493760,3649.78369,2985.03052,4682.28418,3395.13843,2696.82251,4067.6377,10033,98.5381711506366,12.103775707357103,4,0,1490,4,0,1488]
[1676090776875080501,3352181537412818560,3221.16675,1947.11914,5987.75293,3979.44238,3434.26538,5046.34717,10033,98.54355755087263,12.11071232078405,4,0,1490,4,0,1488]
[1676090777702660277,3352181533120065920,2822.63794,1488.67126,5872.94189,2604.08716,2292.13892,3967.53394,10033,98.54001095283972,12.110156386573882,4,0,1490,4,0,1488]
[1676090780916723601,3352181537417216896,4441.48975,2508.14917,6683.42725,3003.28369,1875.28796,4945.80273,10033,98.55222856173845,12.115735206453254,4,0,1490,4,0,1488]
[1676090781973261246,3352181537417221632,2370.5752,2134.80908,2663.5686,2276.03735,2105.93408,2562.59863,10033,98.54637816333135,12.115407447132332,4,0,1490,4,0,1488]
[1676090782891170771,3352181537417219072,3205.90649,2930.89746,3449.65674,3187.96313,3000.59741,3435.02881,10033,98.54749503400932,12.117000334117662,4,0,1490,4,0,1488]
[1676090827076703305,3352181636199144704,5594.80029,3485.94897,9064.14355,2986.33203,2410.39062,3988.13428,10033,98.55489280836215,12.117863426744664,4,0,1490,4,0,1488]
[1676090827427578380,3352181640492004864,4373.07812,2557.49194,7619.78223,4252.73291,3569.6062,5394.13867,10033,98.55155692427394,12.117838412688188,4,0,1490,4,0,1488]
[1676090827694468496,3352181640497549056,3415.1123,2002.37744,8989.98242,1951.57983,1702.60107,2239.80225,10033,98.55289507438388,12.118938150239318,4,0,1490,4,0,1488]
[1676090831390429935,3352181636199148672,3379.09058,1885.05652,5594.9458,4452.76611,3795.22607,6098.38867,10033,98.55929742697576,12.122101440732957,4,0,1490,4,0,1488]
[1676090832059097651,3352181636199149056,4593.81836,2804.82129,7280.59277,3670.0813,2995.13159,5326.87744,10033,98.5609607448438,12.122621975904302,4,0,1490,4,0,1488]
[1676090833242102073,3352181636198856704,2440.88599,2348.02539,2567.67236,2472.78345,2369.62207,2563.38892,10033,98.55569281905204,12.123686171755626,4,0,1490,4,0,1488]
[1676090835152393265,3352181636199154304,2638.47485,1602.02234,5069.33545,4854.47363,3963.81543,6345.89502,10033,98.55745654855774,12.128062820996195,4,0,1490,4,0,1488]
[1676090844092014073,3352181674856155648,1803.44543,1351.72339,2417.69043,1954.01575,1673.43457,2338.17432,10033,98.56426784564044,12.126605215244838,4,0,1490,4,0,1488]
[1676090844156622192,3352181670558891648,2923.28491,1941.17688,4449.25439,2388.98901,1999.70874,3339.39673,10033,98.56559628173908,12.126588066213053,4,0,1490,4,0,1488]
[1676090844518717310,3352181670558580736,3663.51392,2038.6731,6460.34082,2510.20215,2213.37207,2821.64697,10033,98.5628750876439,12.12733009262037,4,0,1490,4,0,1488]
[1676090848742535503,3352181674856150912,5014.4624,3633.49463,6999.00537,3411.1123,2822.58447,4431.43359,10033,98.56757844034354,12.131382756210211,4,0,1490,4,0,1488]
[1676090850133872763,3352181670558899712,4686.96045,3501.98218,6457.10547,3419.54614,2798.05615,4325.48926,10033,98.5729466917136,12.135457283605213,4,0,1490,4,0,1488]
[1676090851306231863,3352181670558899840,4190.79004,2146.70679,6826.67383,4063.08276,3346.65869,5065.63623,10033,98.56599135395022,12.135850301359175,4,0,1490,4,0,1488]
[1676091033663459634,3352182052808792832,1221.54541,998.772644,1762.06299,1286.66162,1137.16882,1490.40442,10033,98.57461042317638,12.13712507295348,4,0,1490,4,0,1488]
[1676091035619213139,3352182048515669760,3017.948,1708.45984,5145.9375,3682.82837,3318.33594,4497.15088,20033,98.57190114052328,12.139092182001898,4,0,1490,4,0,1488]
[1676091037252642234,3352182052813260800,5349.20117,3466.23779,7067.18848,2856.01904,2348.12573,4204.51611,10033,98.58036291790964,12.140323322918745,4,0,1490,4,0,1488]
[1676091050763883302,3352182082875768704,5100.85498,2887.74512,10214.0635,2351.73169,1921.64832,3080.22656,10033,98.58373915875892,12.146841951715738,4,0,1490,4,0,1488]
[1676091053786210994,3352182082875772288,4431.8833,2960.49561,6583.24365,3455.42896,2785.33228,5108.68848,10033,98.58434887841923,12.149990224282464,4,0,1490,4,0,1488]
[1676091055377272676,3352182087174141184,4052.65332,2138.74609,5646.17725,6388.4873,5379.26416,7796.49121,10033,98.59092289108418,12.153065313226543,4,0,1490,4,0,1488]
[1676091055673993169,3352182082875955328,4407.79443,2889.21582,5986.7124,3447.75391,2813.43042,4420.64746,10033,98.59513650163764,12.152537183130583,4,0,1490,4,0,1488]
[1676091057385982906,3352182082875775488,3246.1394,2532.01465,4343.46777,2708.25171,2367.01636,3262.98486,10033,98.58874077768137,12.15469360968459,4,0,1490,4,0,1488]
[1676091104966626875,3352182190253355648,5842.73047,3833.75439,7898.70898,2650.23657,1785.61316,6334.5874,10033,98.5955449588432,12.159482583959443,4,0,1490,4,0,1488]
[1676091106599109962,3352182190247671296,2091.59985,817.629883,3300.51099,7485.50195,6286.80176,9061.38867,20033,98.60088310821776,12.160644674666369,4,0,1490,4,0,1488]
[1676091107252963924,3352182190247657600,2274.55225,1273.35864,4295.51758,3335.11377,2814.34106,4647.79395,10033,98.60643342967174,12.162414909660033,4,0,1490,4,0,1488]
[1676091107283415194,3352182185954997376,2866.06982,2074.92578,4039.07788,2898.64209,2484.30078,3566.96338,10033,98.6071974732546,12.162802810430016,4,0,1490,4,0,1488]
[1676091107842341248,3352182185957878656,3015.4873,1646.60754,4980.98291,3880.25757,3237.04297,5464.59668,10033,98.60527556511146,12.163988938672638,4,0,1490,4,0,1488]
[1676091108802704061,3352182190247669376,4937.92627,3030.5166,7237.90527,3370.21045,2555.37939,4501.63672,10033,98.59825893999094,12.163819895084051,4,0,1490,4,0,1488]
[1676091108851289372,3352182190247667840,2261.36816,1365.47827,3593.12476,3771.62036,3148.19995,5490.48145,10033,98.59943198057836,12.163506808002548,4,0,1490,4,0,1488]
[1676091108961426408,3352182190252194048,3868.56641,2262.65137,6030.14746,3465.45654,2912.604,5417.42041,10033,98.59897116824474,12.164023676404758,4,0,1490,4,0,1488]
[1676091110042232685,3352182185954999680,3300.27661,1911.02148,4738.93457,2273.73926,1950.93262,3037.50854,10033,98.602142475889,12.166464216331642,4,0,1490,4,0,1488]
[1676091119014664262,3352182220314739072,3244.78687,1941.49536,4712.6499,1610.48706,1087.53113,3670.77856,10033,98.60915411105884,12.164290717324112,4,0,1490,4,0,1488]
[1676091119986137671,3352182224607385088,2606.31934,1984.62341,3786.92993,2613.37427,2252.94214,3192.50562,10033,98.61025786814064,12.16679803693868,4,0,1490,4,0,1488]
[1676091119991673183,3352182224611926656,2346.78564,2165.80005,2513.72754,2213.1272,2029.15027,2380.90601,10033,98.60963042472392,12.16648876225674,4,0,1490,4,0,1488]
[1676091123836035907,3352182224611924224,3915.0918,3374.7605,4540.85156,3699.02856,3227.2373,4168.23975,10033,98.61195687007178,12.17107285493456,4,0,1490,4,0,1488]
[1676091123988985729,3352182224607373824,2036.2605,1711.52466,2573.92871,null,null,null,10099,98.6124357407201,12.170986670038166,4,0,1490,4,0,1488]
[1676091124837614185,3352182224607369088,4926.54199,2041.83313,12874.9033,6344.46631,5363.43018,8352.51465,20033,98.61389173024972,12.172632555748285,4,0,1490,4,0,1488]
[1676091126773166195,3352182224607362944,6134.85156,4079.11084,8316.3125,5106.64062,3229.15405,7547.24561,10033,98.6144727700022,12.175640847902253,4,0,1490,4,0,1488]
[1676094059208990622,3352188095830006272,1444.16309,1380.3678,1523.37085,1458.20715,1384.30286,1551.04297,10033,98.61514235381128,12.176649280536733,4,0,1490,4,0,1488]
[1676094064833820137,3352188095830011008,4680.78125,3192.31592,6630.44531,5461.76904,4237.56689,7399.11084,10033,98.62411021806902,12.184737702541344,4,0,1490,4,0,1488]
[1676094074219293076,3352188134486906624,3988.00562,2460.05542,5937.49658,3735.34937,2924.3064,5200.94531,10033,98.6310734853594,12.185570953777944,4,0,1490,4,0,1488]
[1676094074752154977,3352188134482325632,5424.13916,3309.3772,7415.43799,1508.65796,1241.30872,1749.49365,10033,98.6296122407044,12.18664929264159,4,0,1490,4,0,1488]
[1676094076682108603,3352188134486907520,4091.18286,1806.73743,6515.84229,3245.4436,2845.81885,3958.0166,20033,98.62673302716178,12.187525556579878,4,0,1490,4,0,1488]
[1676094076822187936,3352188134482327168,4484.72119,2882.21704,6895.78711,5360.25928,4677.32959,6458.50586,10033,98.62641770419754,12.188238938893951,4,0,1490,4,0,1488]
[1676094080006615019,3352188134488086272,4298.64697,2179.81616,6936.01074,1892.34485,1558.75037,2201.00342,10033,98.63724359451288,12.192702671886158,4,0,1490,4,0,1488]
[1676094080131063614,3352188130189752320,5880.90967,2830.2002,9337.125,null,null,null,11099,98.63272722869344,12.189515393535697,4,0,1490,4,0,1488]
[1676094080159251832,3352188134482313344,3843.979,1977.60889,7176.93457,1465.2793,1260.64124,1759.05774,10033,98.63218727124404,12.189612463589098,4,0,1490,4,0,1488]
[1676094081107403006,3352188134486902272,4423.54492,1777.677,7518.47217,5754.4292,4803.93701,7729.40576,20033,98.63122511650856,12.192723997056667,4,0,1490,4,0,1488]
[1676094125929082983,3352188237566114048,1732.16333,697.591187,3168.39453,1370.16333,1107.66284,1600.36609,10033,98.63843017130372,12.193892286813888,4,0,1490,4,0,1488]
[1676094126088411023,3352188233269063040,2118.70703,1201.14087,3486.01733,759.81488,626.077271,896.755127,10033,98.64065786230364,12.194926323432874,4,0,1490,4,0,1488]
[1676094127576929665,3352188237561508608,5004.47119,3528.66479,6882.00879,4646.67871,3744.22632,6309.70166,10033,98.6383204395414,12.195502452107196,4,0,1490,4,0,1488]
[1676094127979228489,3352188237566843008,2644.21362,2370.02026,2978.88354,2614.51465,2396.82617,2933.95801,10033,98.63758935167267,12.196054664730225,4,0,1490,4,0,1488]
[1676094128577245349,3352188233268972416,3103.41284,1925.93774,5057.50537,3614.26172,2984.22266,5544.59277,10033,98.64145441559856,12.198103575259852,4,0,1490,4,0,1488]
[1676094143155456487,3352188271925842560,1978.81189,1783.99951,2190.22388,1908.14026,1757.12878,2103.55249,10033,98.65031565623768,12.203968406030768,4,0,1490,4,0,1488]
[1676094143340110009,3352188271925841792,3353.271,1944.57446,5908.896,4520.79688,3769.98877,6493.0332,10033,98.65236024260058,12.20517115650544,4,0,1490,4,0,1488]
[1676094144370958468,3352188267628716544,4377.79004,2502.3772,6928.91064,2949.32593,2482.79053,3811.44238,10033,98.6558044806381,12.207136513907118,4,0,1490,4,0,1488]
[1676094145982610198,3352188271926581248,4157.57178,2752.1394,7237.49268,3932.60498,3161.64185,4958.63428,10033,98.65425238022289,12.208328944122329,4,0,1490,4,0,1488]
[1676094146110632657,3352188271925838592,2200.76929,2122.54297,2267.04907,2188.88721,2130.67603,2280.66089,10033,98.65342765204136,12.20867116280535,4,0,1490,4,0,1488]
[1676094148521523278,3352188271921192960,4748.56348,2083.33252,6449.14404,6877.90674,5823.1377,8193.45312,10033,98.6584369046677,12.21108508072993,4,0,1490,4,0,1488]
[1676094150265449684,3352188271925833088,1214.34778,1176.05457,1280.59802,1197.78101,1142.60889,1253.29712,10033,98.6589919516355,12.212816558008427,4,0,1490,4,0,1488]
[1676094332385676414,3352188645585913472,2567.854,1330.41174,4589.12988,6209.59766,5194.81006,7771.43848,10033,98.66199076857949,12.214703296986007,4,0,1490,4,0,1488]
[1676094336364610560,3352188649878286848,3114.4165,1572.0415,5095.83594,4675.93164,4094.16138,5620.78516,20033,98.6664667620882,12.217653164533646,4,0,1490,4,0,1488]
[1676094337313584574,3352188645585847040,3902.40527,2372.25854,5805.74316,3916.09082,3379.53662,5266.52197,10033,98.669814754569,12.219677856744976,4,0,1490,4,0,1488]
[1676094353983036023,3352188684242672640,1925.78455,1734.19421,2164.7251,1906.2124,1699.20032,2144.09253,10033,98.68193719527213,12.228171346323402,4,0,1490,4,0,1488]
[1676094354373956991,3352188679945590400,2927.69116,1886.34485,4812.02051,3026.3584,2510.03857,3853.13599,10033,98.68248153874474,12.229904753692274,4,0,1490,4,0,1488]
[1676094401192125393,3352188783024806272,1042.83728,946.4375,1146.72131,1009.94861,926.843567,1113.65527,10033,98.68786322739756,12.232596544298788,4,0,1490,4,0,1488]
[1676094405800308012,3352188783024809472,1801.55469,1528.64294,2168.33203,1659.03662,1418.1499,2027.37097,10033,98.69412943507392,12.239140698852829,4,0,1490,4,0,1488]
[1676094407387269802,3352188787317163648,2947.55518,1036.51111,4478.91895,3406.3562,2877.92139,4602.93457,10033,98.68738001661868,12.239907660291502,4,0,1490,4,0,1488]
[1676094407648530077,3352188783024809856,3215.95239,1917.83484,4599.5459,2652.03589,2070.77759,3614.69238,10033,98.6903985422688,12.240049995386972,4,0,1490,4,0,1488]
[1676094418341754156,3352188817384551168,1606.72839,1408.78699,1888.97168,1502.52942,1330.11902,1705.70813,10033,98.69588621752166,12.243718639481616,4,0,1490,4,0,1488]
[1676095158665860064,3352190294853305728,2851.12402,2006.09863,4034.90283,3191.74805,2548.28149,4447.66553,10033,98.70499635420984,12.254029800032244,4,0,1490,4,0,1488]
[1676095162360604878,3352190299150342272,2844.52124,1851.77942,4348.23633,3765.43628,2668.89819,6292.79688,10033,98.71405982112466,12.25947240250894,4,0,1490,4,0,1488]
[1676095162785230141,3352190294853307008,2329.57886,1297.96082,3773.69849,4843.75732,3713.7373,7264.07373,10033,98.7107058377506,12.258049431805576,4,0,1490,4,0,1488]
[1676095164190182644,3352190299150342912,668.882996,644.645386,695.898865,673.567078,648.627441,697.104553,10033,98.71163268411192,12.261045406681784,4,0,1490,4,0,1488]
[1676095174784644713,3352190329213047424,4673.60205,2376.37451,10084.0889,6910.43066,5957.58545,8698.6543,10033,98.72138662094368,12.263839355887976,4,0,1490,4,0,1488]
[1676095177613098695,3352190333510070016,2544.66895,2047.94727,3231.64575,2155.82666,1832.75427,2654.40796,10033,98.72407677242975,12.26472743524807,4,0,1490,4,0,1488]
[1676095179723980135,3352190329213048448,2097.62646,1640.65015,2635.13477,2090.39868,1765.58362,2597.46094,10033,98.72145118829134,12.266637610168097,4,0,1490,4,0,1488]
[1676095227423449590,3352190436589280384,2822.55225,2596.85449,3066.48096,2852.05005,2566.8147,3240.2876,10033,98.72471774652458,12.27178299962312,4,0,1490,4,0,1488]
[1676095227458779618,3352190436584478080,2390.62451,1129.46179,3408.41357,3125.14722,2308.41113,6015.02539,10033,98.72422632326612,12.272106371681454,4,0,1490,4,0,1488]
[1676095227842617310,3352190432292266496,2123.27588,1023.66071,4219.12158,1216.57605,1039.72839,1384.64038,10033,98.7257143202679,12.273838990976255,4,0,1490,4,0,1488]
[1676095230928139467,3352190436589269504,4397.35938,2950.39478,6201.19678,3409.74854,2503.00122,5178.61328,10033,98.73719114491222,12.277976753479091,4,0,1490,4,0,1488]
[1676095231543080913,3352190436589272064,695.526123,674.615479,714.896667,694.455566,675.49823,714.177002,10033,98.73385494594112,12.277652926878291,4,0,1490,4,0,1488]
[1676095232431650577,3352190436584450048,2852.22461,1269.28943,6205.17432,5541.35352,4559.79834,7378.9248,10033,98.73320055287289,12.278779563944363,4,0,1490,4,0,1488]
[1676095232487007119,3352190436584446976,4501.23828,2853.15698,6525.91797,2890.53589,1956.60242,4982.68848,10033,98.73388876605088,12.279155338432012,4,0,1490,4,0,1488]
[1676095243319892990,3352190470949001216,2492.08105,2400.14648,2620.51587,2500.36792,2372.04468,2605.11084,10033,98.7437679302311,12.282085236119531,4,0,1490,4,0,1488]
[1676095245443370202,3352190466652009088,2958.09106,1785.26575,4939.6709,4333.26172,3482.87427,5897.54932,10033,98.74090082561167,12.284102684885456,4,0,1490,4,0,1488]
[1676095245705653009,3352190470949003904,930.87085,908.549683,952.509888,930.562378,908.540039,954.141968,10033,98.73791044870852,12.283789132484833,4,0,1490,4,0,1488]
[1676095247625814698,3352190466652010112,2170.77515,1957.71765,2426.84351,2128.56519,1914.80664,2383.76465,10033,98.75015716645952,12.286792214279204,4,0,1490,4,0,1488]
[1676095249639508122,3352190470948997120,1770.69629,1651.66736,1913.81372,1692.57886,1582.54138,1868.25757,10033,98.74523194582028,12.288610840930543,4,0,1490,4,0,1488]
[1676095433967976432,3352190844609133952,6342.24316,3652.19727,10200.374,3135.46582,2190.85449,4474.49072,10033,98.74879720420714,12.293248414024047,4,0,1490,4,0,1488]
[1676095434557770007,3352190848906113152,1457.50391,1299.52429,1635.11401,1511.39746,1361.70483,1694.67212,10033,98.751092318552,12.29424104264506,4,0,1490,4,0,1488]
[1676095435689327032,3352190844608705792,3784.36304,2054.13574,5235.72754,2120.8291,1835.26038,2566.80615,10033,98.7576784591206,12.294940890946052,4,0,1490,4,0,1488]
[1676095436378634767,3352190844609134592,4428.36475,2771.30835,7329.61523,2134.89673,1851.14368,3400.75073,10033,98.7595434329299,12.295406014893446,4,0,1490,4,0,1488]
[1676095448083150352,3352190878968873856,3625.61621,2454.48779,5678.18359,3195.15601,2529.35059,5307.75732,10033,98.7614052290982,12.296869188382338,4,0,1490,4,0,1488]
[1676095448696805829,3352190878968873728,2173.34155,1879.31323,2567.46606,2078.09155,1843.44751,2349.81372,10033,98.76121472228894,12.29887898845062,4,0,1490,4,0,1488]
[1676095450004414052,3352190878968874368,2995.38257,1734.88086,5246.71533,2750.36279,2324.24634,3649.27051,10033,98.76425119345404,12.302096646381209,4,0,1490,4,0,1488]
[1676095450673308110,3352190883265843712,2394.95483,2301.30933,2495.69727,2370.58765,2272.43262,2477.09595,10033,98.75957551779295,12.301449392209888,4,0,1490,4,0,1488]
[1676095450953984660,3352190878968874240,1808.37427,1059.83142,3354.90479,1049.25806,876.550598,1204.97498,10033,98.75674841323848,12.301684240147424,4,0,1490,4,0,1488]
[1676095451301066968,3352190883260952576,3755.22827,2347.93018,6558.70068,7364.52246,6008.31152,9999.30176,20033,98.76173361222692,12.301688228847098,4,0,1490,4,0,1488]
[1676095452659804659,3352190878968874880,5636.34424,3899.75439,8168.93262,4225.43457,3202.38501,5994.39795,10033,98.76889634799332,12.30319509198353,4,0,1490,4,0,1488]
[1676095453021554986,3352190878968875520,5496.36426,3200.40308,9587.83105,3628.75732,2849.48291,5349.74414,10033,98.76606862874604,12.304009284032892,4,0,1490,4,0,1488]
[1676095454823807585,3352190878968875392,1889.31738,1588.81909,2391.14502,1760.86621,1525.12476,2327.47656,10033,98.76542326015468,12.305547694949928,4,0,1490,4,0,1488]
[1676095455292945959,3352190883260943104,4425.76855,2335.5625,6456.27637,7007.80273,6066.65625,8305.80566,20033,98.76273507085978,12.306693824482595,4,0,1490,4,0,1488]
[1676095499638234320,3352190982048091008,1938.24438,1764.80615,2124.34424,1893.79675,1726.96375,2055.57568,10033,98.77287836406067,12.306681886942494,4,0,1490,4,0,1488]
[1676095503390281899,3352190986345046912,3735.91431,2361.17017,6063.05273,2751.37842,2295.15796,3592.91724,10033,98.77162161702525,12.312595891170456,4,0,1490,4,0,1488]
[1676095503625027664,3352190982048092288,3802.96069,2449.13135,5420.4873,3578.84155,2950.10596,4734.6748,10033,98.77121066076656,12.314063723692644,4,0,1490,4,0,1488]
[1676095504049683146,3352190986345044608,3450.85474,2207.96777,4923.31201,3498.88159,2541.64233,6681.24658,10033,98.77718139277611,12.311681464971477,4,0,1490,4,0,1488]
[1676095505941838055,3352190982048093056,2696.4021,1669.89905,4784.39697,2838.51367,2378.72925,4006.97144,10033,98.78057309912651,12.316788764282522,4,0,1490,4,0,1488]
[1676095506179424227,3352190986345042816,2233.75781,2008.474,2527.46924,2270.52686,1993.55811,2571.375,10033,98.77618756878977,12.314845146964782,4,0,1490,4,0,1488]
[1676095506986698020,3352190982047659392,4516.96436,2930.00366,6538.25928,3832.271,3162.30835,4990.28271,10033,98.77591273187129,12.317105557809509,4,0,1490,4,0,1488]
[1676095517053902971,3352191016407396480,4021.9436,1977.06592,7193.66309,4491.01611,3781.2583,5550.58887,10033,98.78348937365196,12.317806900702609,4,0,1490,4,0,1488]
[1676095518916707890,3352191020702887424,4474.62891,1959.09009,7897.19824,6539.09668,5758.87598,8243.2959,20033,98.7857485502028,12.322242018151064,4,0,1490,4,0,1488]
[1676095519685844108,3352191016407832192,6112.46045,2717.25586,9901.12109,5103.80811,4351.37744,6299.86035,10033,98.7796151342348,12.32086841186751,4,0,1490,4,0,1488]
[1676095523897896283,3352191016407832576,5184.21143,3677.29199,7560.10107,3863.03589,3244.33057,4739.14014,10033,98.78544368046258,12.325474763612704,4,0,1490,4,0,1488]
[1676095524689590987,3352191020704764160,2395.14648,1819.91833,3117.99658,2746.06006,2192.24927,3448.08154,10033,98.79057108817123,12.327714652691933,4,0,1490,4,0,1488]
[1676107250855156016,3352214484109138432,4774.3335,2738.66162,6547.27783,5409.07959,4252.0127,7338.89697,10033,98.79431290483622,12.326739610566742,4,0,1490,4,0,1488]
[1676107251491147690,3352214484108730624,4376.25635,2563.05054,7833.29785,1564.39587,1348.47461,1787.64941,10033,98.79414671205828,12.328183896689495,4,0,1490,4,0,1488]
[1676107252145102211,3352214484108705920,3290.20654,1958.38916,4917.94678,4412.68945,3827.41309,5296.97998,20033,98.79824167598932,12.329930143030456,4,0,1490,4,0,1488]
[1676107253270116586,3352214484109138688,2531.2146,1431.91357,3757.8645,2966.10303,2449.13599,3681.85181,10033,98.7930717844969,12.330333180249422,4,0,1490,4,0,1488]
[1676107253847857747,3352214484109138816,4634.39795,3262.72632,7156.4624,3764.67334,2942.30811,4885.16846,10033,98.79177921252892,12.331885739117318,4,0,1490,4,0,1488]
[1676107255309442971,3352214484109138944,3876.39746,2637.16187,5716.43652,3182.82764,2655.35156,4264.78955,10033,98.80167372665152,12.332243590188536,4,0,1490,4,0,1488]
[1676107256113977950,3352214484108706048,4763.60205,2430.06787,6590.52588,6410.03076,5463.07568,7920.29932,10033,98.80305515932731,12.33336818937424,4,0,1490,4,0,1488]
[1676107269123833844,3352214518472104960,4650.02979,2688.9043,8367.0293,7395.44922,6410.6875,9257.39453,10033,98.80855695737834,12.338923731399658,4,0,1490,4,0,1488]
[1676107269765479948,3352214522765791744,1759.24084,1529.97961,2125.64087,1801.40955,1596.6947,2090.43896,10033,98.8083516194396,12.34053363224318,4,0,1490,4,0,1488]
[1676107275899999172,3352214518468877696,6981.05615,5090.8291,10061.3643,4946.65234,3855.77295,6709.62354,10033,98.81021461629038,12.346185220950115,4,0,1490,4,0,1488]
[1676107323256370893,3352214625839989632,2168.41895,939.020752,3927.13354,1311.00146,1033.67212,1580.98022,20033,98.81439469991292,12.350964516801788,4,0,1490,4,0,1488]
[1676107325892579761,3352214625844995712,3579.52783,3337.89258,3872.60278,3514.14648,3301.4895,3751.81128,10033,98.82050404928412,12.352551332226206,4,0,1490,4,0,1488]
[1676107326122827832,3352214625839978624,2573.89331,1194.7384,4474.42334,4048.69995,3385.50928,5011.9502,10033,98.82025635932774,12.353481966126369,4,0,1490,4,0,1488]
[1676107326328654765,3352214625839976320,2821.30786,1566.80273,4483.38721,4501.29443,3865.72681,5603.40283,10033,98.82064459344444,12.35473167947165,4,0,1490,4,0,1488]
[1676107326992660105,3352214621546356224,4191.7627,2687.77173,6877.70508,3819.26636,3163.25586,5287.61279,10033,98.82244044739524,12.355177601013724,4,0,1490,4,0,1488]
[1676107340228964760,3352214660204724736,457.179962,443.432159,471.241333,466.530457,453.833221,477.827728,10033,98.8282557218339,12.3613845680934,4,0,1490,4,0,1488]
[1676107340737769395,3352214655906107904,4839.38721,2801.00269,6523.42188,5078.44824,4306.06396,6346.1167,10033,98.8265537437555,12.36205730972758,4,0,1490,4,0,1488]
[1676107341859002394,3352214655906113024,1795.03613,1732.46558,1894.75244,1803.80188,1724.66064,1908.96021,10033,98.83290327774094,12.362676458048671,4,0,1490,4,0,1488]
[1676107526762582976,3352215038161838208,1037.71289,1012.01038,1061.84106,1036.35815,1019.8653,1054.39246,10033,98.8401585972778,12.366760744677142,4,0,1490,4,0,1488]
[1676107528324897211,3352215038156792320,4928.22559,2447.02686,7663.0293,4295.60889,3607.13525,5552.53027,10033,98.8349636625526,12.368328459185816,4,0,1490,4,0,1488]
[1676107528774324136,3352215038156784640,5593.35205,3094.9248,9406.0127,1387.03748,1113.3573,1691.79932,20033,98.83883241329092,12.368970174906384,4,0,1490,4,0,1488]
[1676107529556346773,3352215038156780416,5640.04492,3679.99536,7729.8418,2604.46924,2166.95312,4801.62012,10033,98.83842842398036,12.37079526557753,4,0,1490,4,0,1488]
[1676107529675786170,3352215038161835136,4119.75928,3576.5957,4744.84717,3937.14355,3511.82568,4502.66943,10033,98.83891043153857,12.372091521601124,4,0,1490,4,0,1488]
[1676107532248590316,3352215033863257344,5489.55176,3739.66577,7798.65088,3092.53296,2282.58447,4276.88818,10033,98.84290748351783,12.372105886649182,4,0,1490,4,0,1488]
[1676107533047899783,3352215033863257088,5217.79102,3748.93335,7174.81787,3874.91333,2924.14648,5117.43652,10033,98.84375359499018,12.37326929134526,4,0,1490,4,0,1488]
[1676107533590008274,3352215033863257216,3345.11499,2351.57129,4675.09766,3342.12109,2684.56299,4367.8999,10033,98.84264925290086,12.374684792771848,4,0,1490,4,0,1488]
[1676107533915395950,3352215038161828608,4612.0293,3209.78687,6964.28955,3408.34473,2772.55127,4422.91943,10033,98.8447533968934,12.37617976291646,4,0,1490,4,0,1488]
[1676107534036312115,3352215038156757888,2360.54346,1166.74036,4747.24512,1852.22363,1647.50012,2121.74756,10033,98.84325918786044,12.376827193228712,4,0,1490,4,0,1488]
[1676107543234875805,3352215068222999168,2931.2854,2235.45996,3902.7666,3816.22974,2991.25293,4742.96533,10033,98.8509314823415,12.376400031264245,4,0,1490,4,0,1488]
[1676107544061887934,3352215072521560832,3130.33911,2591.01904,4133.16064,2720.29053,2244.48804,3252.82495,10033,98.85385721977023,12.376966677466893,4,0,1490,4,0,1488]
[1676107546796520181,3352215072516478592,4854.50537,3458.12769,6775.26904,9641.69141,7851.14355,12004.3633,10033,98.85005481597176,12.380834141629398,4,0,1490,4,0,1488]
[1676107546937828631,3352215072521560320,3556.13354,2909.03638,5815.95166,3068.56885,2666.05737,3500.22998,10033,98.84943282955746,12.381576270493891,4,0,1490,4,0,1488]
[1676107548116052197,3352215068223815552,4317.91797,2245.56543,6850.42432,2919.04248,2601.46826,3330.98438,10033,98.85735413853796,12.38082108080837,4,0,1490,4,0,1488]
[1676107549233453100,3352215068223007104,4156.75,2682.19946,5507.9458,3202.14795,2576.64233,4954.67236,10033,98.85333057230744,12.381286129138154,4,0,1490,4,0,1488]
[1676107549650569349,3352215072516467456,3038.43066,1439.98364,5106.7627,5167.73779,4047.77417,7245.80273,10033,98.85349677448158,12.383015934638909,4,0,1490,4,0,1488]
[1676107594832736275,3352215175595667968,4440.5,2711.89697,6994.88574,3608.78003,2858.79126,5466.87012,10033,98.85937956927586,12.384588967730966,4,0,1490,4,0,1488]
[1676107595290478884,3352215175600765312,329.525574,327.7565,331.668457,329.878723,328.015259,331.338928,10033,98.86003230054824,12.386718294715813,4,0,1490,4,0,1488]
[1676107596804057065,3352215175595665024,4298.55176,2735.89526,6726.3042,3414.6189,2631.80957,4894.05029,10033,98.85851794498883,12.38712630639274,4,0,1490,4,0,1488]
[1676107598629130585,3352215171302234880,3390.72998,1967.73828,4894.49219,2080.22607,1765.56921,3024.75586,10033,98.86692931308257,12.388511545745942,4,0,1490,4,0,1488]
[1676107600683396654,3352215175595652096,5519.34863,2703.07642,10490.8154,3327.20825,2746.5957,4361.979,11033,98.8632989077133,12.389755780651294,4,0,1490,4,0,1488]
[1676107602636380051,3352215171302246784,3490.21533,2660.8313,4741.84229,2956.29102,2366.42188,3842.27954,10033,98.8668114279323,12.39538682838903,4,0,1490,4,0,1488]
[1676107612674503654,3352215205661986048,3398.16504,2739.76172,5381.48633,2930.96509,2483.90649,3553.79663,10033,98.87310116584572,12.395697492062965,4,0,1490,4,0,1488]
[1676107613864918740,3352215209960492416,2046.79309,1822.10437,2311.28857,1974.28333,1783.52673,2165.53979,10033,98.87023599420831,12.396344316568932,4,0,1490,4,0,1488]
[1676107616314758886,3352215205661992064,4383.86035,2503.33276,6232.63184,3478.59106,2732.41284,4722.41357,10033,98.87561844310515,12.398957498034958,4,0,1490,4,0,1488]
[1676107619041436048,3352215205662222464,4536.53369,2934.46387,7907.6084,2667.13281,2293.08301,3505.42139,10033,98.877410122289,12.402702775475298,4,0,1490,4,0,1488]
[1676108350445890794,3352216683130972416,4637.57373,2617.02271,6481.25586,5929.69873,4866.92383,7080.3374,10033,98.8842749742644,12.403359794724503,4,0,1490,4,0,1488]
[1676108358064444589,3352216683130920064,4974.26318,3153.59619,7227.78711,1996.94775,1764.36133,2444.09058,10033,98.89014591765624,12.41393134081854,4,0,1490,4,0,1488]
[1676108358597535041,3352216683131483392,744.033264,510.019928,1231.78088,1105.1084,853.379517,1266.6416,10033,98.88884006468008,12.414929702901146,4,0,1490,4,0,1488]
[1676108367353534135,3352216717490501632,4296.00732,3072.6875,5588.15723,4115.74463,3343.68042,5214.25049,10033,98.89363193959322,12.41159224042383,4,0,1490,4,0,1488]
[1676108367411504395,3352216721788961280,4213.41943,3436.61719,5182.61768,3558.0166,2820.69678,4654.78418,10033,98.89404260419715,12.4120852219635,4,0,1490,4,0,1488]
[1676108368035984376,3352216717490502400,5311.42529,3225.77222,9065.41406,2759.77319,2232.15308,3914.74194,10033,98.89175872046688,12.413647632337858,4,0,1490,4,0,1488]
[1676108368748989853,3352216721788955776,3838.16528,3569.9895,4280.71094,3791.22949,3580.78687,4062.48145,10033,98.8985406638794,12.41563667024687,4,0,1490,4,0,1488]
[1676108369737115061,3352216717490503936,3077.79053,1873.32617,5399.14941,3228.63428,2723.88208,4197.65332,10033,98.89071640823418,12.415573865988415,4,0,1490,4,0,1488]
[1676108371188589930,3352216717490508160,4905.08203,2909.03491,6968.22705,2699.23193,2163.53882,3522.34741,10033,98.89310952313996,12.418324432259393,4,0,1490,4,0,1488]
[1676108372774576927,3352216717490509568,1856.16296,1155.78882,2732.66187,2914.04736,2355.74512,4625.32617,10033,98.90251493506008,12.419115566682006,4,0,1490,4,0,1488]
[1676108423429344108,3352216820569738752,5074.70898,3073.64331,7339.56689,3596.55103,2827.48633,6322.03467,10033,98.90969518620656,12.427497140241284,4,0,1490,4,0,1488]
[1676108440258738839,3352216854929495168,1461.68677,1336.93738,1614.04968,1448.87708,1356.31836,1576.71118,10033,98.91415652382705,12.43862139181024,4,0,1490,4,0,1488]
[1676108441687020789,3352216854929759616,4373.29688,2336.8833,11228.5879,1806.26477,1530.53796,2042.63843,11033,98.92363180833844,12.439567567686243,4,0,1490,4,0,1488]
[1676108441717621740,3352216859227881472,4447.42969,2343.91406,6967.51611,6692.12891,5226.93408,8685.75488,10033,98.92527542030572,12.439208349865154,4,0,1490,4,0,1488]
[1676108443074185964,3352216859227885568,1954.6405,1823.13147,2087.54346,1968.50256,1861.18677,2086.06201,10033,98.91657038613629,12.439237470762505,4,0,1490,4,0,1488]
[1676108626626901392,3352217237184996096,457.394745,422.703369,510.763885,446.43689,412.775635,483.961853,10033,98.93061174204205,12.445251798877312,4,0,1490,4,0,1488]
[1676108629070771828,3352217237184997632,1955.35974,1647.36096,2320.97778,1987.01147,1651.66235,2713.7041,10033,98.92615774648796,12.447332032392575,4,0,1490,4,0,1488]
[1676108632652242970,3352217237184992640,4052.18066,3293.09766,5654.02734,3185.72974,2678.22314,4093.2312,10033,98.93222285820966,12.450437946596,4,0,1490,4,0,1488]
[1676108633512262167,3352217237184991744,884.610779,856.5896,913.538574,889.60614,863.203918,917.621155,10033,98.93172030164692,12.452992238174469,4,0,1490,4,0,1488]
[1676108646298079722,3352217271544724608,2753.2229,1970.93213,3656.0542,2868.02759,2435.74805,3962.20215,10033,98.93719097974456,12.457360488895793,4,0,1490,4,0,1488]
[1676108647289304488,3352217271544722560,1381.97058,1298.80981,1476.02283,1355.52991,1287.11902,1436.54053,10033,98.94088911723507,12.457077666606551,4,0,1490,4,0,1488]
[1676108695805238239,3352217370325599232,3370.6438,2527.61816,4640.21631,2900.75952,2338.81592,3810.35034,10033,98.95010533353276,12.464844082519091,4,0,1490,4,0,1488]
[1676108701324186392,3352217370325603840,3095.4209,2217.78809,4695.36426,2216.3855,1783.8241,3624.2937,10033,98.95408826232573,12.46936390586766,4,0,1490,4,0,1488]
[1676108701682311116,3352217374618611840,4364.31055,1948.32068,6348.32178,3427.63599,3025.8125,3856.6582,20033,98.9544206757222,12.470610019167546,4,0,1490,4,0,1488]
[1676108702297550157,3352217374618610176,2961.19995,1296.35352,4870.38916,3472.32227,2999.49438,4048.48706,20033,98.95426189510478,12.472585715444692,4,0,1490,4,0,1488]
[1676108711866154358,3352217408984715904,3016.2876,2744.0979,3427.01245,2829.49756,2607.63403,3173.87524,10033,98.95982470582422,12.47236696343202,4,0,1490,4,0,1488]
[1676108713683163053,3352217408983657984,2992.27344,1990.04004,4785.30078,3029.34424,2297.33252,4624.86084,10033,98.95597812373111,12.472687356995618,4,0,1490,4,0,1488]
[1676108715783016902,3352217408983653632,4467.99951,3020.55688,7748.07178,3141.89746,2456.51392,4520.50732,10033,98.96371329552682,12.474894536371975,4,0,1490,4,0,1488]
[1676108717806044353,3352217408978327040,2290.68384,1378.15393,3780.625,3957.29956,3370.83887,5145.86035,10033,98.96312990545674,12.478043583372584,4,0,1490,4,0,1488]
[1676111652325336905,3352223284493564416,2407.83447,892.630859,3577.92139,7898.4292,6590.30176,9745.89453,21033,98.97081764794136,12.484961692963418,4,0,1490,4,0,1488]
[1676111654181548301,3352223284498899072,1720.50098,1615.1532,1838.0542,1701.82434,1629.88513,1785.30859,10033,98.9793290807046,12.486594686545692,4,0,1490,4,0,1488]
[1676111656070058629,3352223284498900736,3069.48853,2107.68726,4695.55762,3545.40479,2772.95117,5307.76123,10033,98.97374158464186,12.48921151200301,4,0,1490,4,0,1488]
[1676111665988989565,3352223318858634496,5800.70605,3174.63501,9114.89844,2637.31665,2134.26465,3923.43677,10033,98.98191272755746,12.488881184079007,4,0,1490,4,0,1488]
[1676111666235189914,3352223314560365056,4101.81201,2567.17383,8113.79834,2996.8374,2468.73706,4075.53247,10033,98.9838237758898,12.490062955079276,4,0,1490,4,0,1488]
[1676111670209180410,3352223318853261312,3686.27515,2160.02393,5670.86621,2344.02319,2040.82288,2592.86377,10033,98.98635348540228,12.492967139437456,4,0,1490,4,0,1488]
[1676111671724175151,3352223314560994944,1427.30859,866.969299,2255.1626,1371.92798,1154.92346,1633.83362,10033,98.9913060733549,12.49742571534063,4,0,1490,4,0,1488]
[1676111671919677138,3352223318858627328,2872.59595,2334.68604,3518.0127,2634.95117,2172.91626,3187.88623,10033,98.98719079833911,12.496767775385448,4,0,1490,4,0,1488]
[1676111672669274637,3352223318853252352,2857.68848,1112.22192,5420.94189,null,null,null,10099,98.9867400470562,12.497079011631426,4,0,1490,4,0,1488]
[1676111673860798068,3352223318853242368,2677.87207,1557.01855,4105.78369,1782.8667,1549.18823,2059.86914,10033,98.98839575901192,12.499796799593115,4,0,1490,4,0,1488]
[1676111721186210190,3352223421937835904,3213.9209,2959.22559,3594.61475,3137.24756,2761.86133,3558.75684,10033,98.9911943826489,12.503516020964089,4,0,1490,4,0,1488]
[1676111735150104371,3352223451999333632,3631.66846,2549.72827,5098.95605,3123.03223,2682.71289,3974.49121,10033,99.00244835408527,12.508521575159511,4,0,1490,4,0,1488]
[1676111738025272138,3352223451999336704,2902.23828,2473.75146,3696.9314,2639.88135,2263.90967,3298.35498,10033,99.0033339119821,12.513083220769603,4,0,1490,4,0,1488]
[1676111739351017020,3352223456292144256,2772.43677,1941.42334,3996.75732,3454.80469,2716.17065,4539.84277,10033,99.00940734852809,12.514203913120935,4,0,1490,4,0,1488]
[1676111739359706725,3352223451999337472,3665.00757,2920.83154,5113.43408,3231.17139,2729.54175,4057.94507,10033,99.01030107386752,12.51410850450079,4,0,1490,4,0,1488]
[1676111926725257153,3352223829956464896,5124.37891,3426.98584,7721.34961,4217.1416,3364.40479,6017.02637,10033,99.01172621551795,12.522340024096204,4,0,1490,4,0,1488]
[1676111927597572657,3352223834249240320,3944.41943,1995.72192,5912.62012,4290.44385,3472.70532,5555.22168,10033,99.01426487864624,12.523632642177224,4,0,1490,4,0,1488]
[1676111927750482615,3352223834254667648,833.056885,784.101562,908.304138,850.989014,798.245117,902.651794,10033,99.01419726050958,12.524578062285627,4,0,1490,4,0,1488]
[1676111930151084195,3352223834249230336,3928.23413,2162.38379,6646.12793,2205.90845,1945.50525,2675.77319,10033,99.01650752751132,12.524294218474878,4,0,1490,4,0,1488]
[1676111930751118800,3352223829956468480,3072.59351,1829.51038,5361.85547,2704.03613,2297.80957,3702.4397,10033,99.01567327274584,12.525979686904762,4,0,1490,4,0,1488]
[1676111944442148351,3352223868608937088,2948.01758,1452.82031,5470.4126,2579.32178,2264.39697,2987.71362,10033,99.02682830145632,12.533119535858011,4,0,1490,4,0,1488]
[1676111946839310118,3352223864316212096,1472.9314,971.69873,2895.70117,813.442078,691.66748,943.411499,10033,99.03142668689864,12.535444320334902,4,0,1490,4,0,1488]
[1676111996491386291,3352223967395431296,4182.73584,2923.89673,5871.51758,3955.91333,3077.48145,5256.47754,10033,99.03496808764496,12.54364461231106,4,0,1490,4,0,1488]
[1676111997880439055,3352223967395432448,3589.63184,3327.05444,3991.63721,3841.49512,3423.9563,4195.72412,10033,99.04493047860888,12.544296709953487,4,0,1490,4,0,1488]
[1676112009810952154,3352224006052771200,628.5224,544.974426,780.164307,556.831726,491.230164,674.648438,10033,99.04912952560376,12.5468834603272,4,0,1490,4,0,1488]
[1676112011112926426,3352224001755172736,1413.30762,1134.49805,1975.03577,2358.45532,2001.21228,3084.5603,10033,99.0482069011486,12.548887049920724,4,0,1490,4,0,1488]
[1676112012974322253,3352224006053319680,1344.30786,1267.22485,1433.93811,1321.07886,1234.66943,1416.96362,10033,99.0490323309158,12.55127130114011,4,0,1490,4,0,1488]
[1676112014650214609,3352224001755174528,408.869812,385.71637,433.147736,412.425629,384.368652,440.010559,10033,99.05342950876503,12.553166992918989,4,0,1490,4,0,1488]
[1676112015233276166,3352224001755174784,2769.41821,1710.84521,3964.19067,2828.20532,2444.83423,3540.97363,10033,99.05736261693912,12.554813585279277,4,0,1490,4,0,1488]
[1676112016698594063,3352224006053315456,5563.87451,3694.04688,8809.10449,4432.51025,2655.43042,6988.21631,10033,99.0487807783488,12.555148494552876,4,0,1490,4,0,1488]
[1676112016893690294,3352224006047814656,4634.94922,2536.38184,8332.83887,null,null,null,10099,99.04881912285836,12.555666141376566,4,0,1490,4,0,1488]
[1676112017526596642,3352224006047810304,1907.59021,884.365173,3351.96899,3441.5271,2971.4104,4016.46948,20033,99.05143302171211,12.5559508287146,4,0,1490,4,0,1488]
[1676112750079330760,3352225483522054400,5918.26758,4293.64844,7779.91016,4549.01416,3641.84595,5814.87939,10033,99.05956706010944,12.560314782696173,4,0,1490,4,0,1488]
[1676112751447524451,3352225483522055936,1594.07874,1434.57751,1774.52661,1559.05164,1416.047,1693.94153,10033,99.05837001809076,12.559678889193616,4,0,1490,4,0,1488]
[1676112752052414179,3352225479224201088,5492.15137,3624.67041,7702.02637,4017.67041,3151.02368,5326.05859,10033,99.05781547141198,12.561560606506172,4,0,1490,4,0,1488]
[1676112752420489398,3352225479223927040,2205.76538,1961.45679,2504.87964,2120.07373,1886.5376,2390.14771,10033,99.0573766820638,12.562982100858994,4,0,1490,4,0,1488]
[1676112767419369146,3352225513583666688,6413.39648,2875.43359,10313.3975,3654.78198,3133.99292,4743.3584,11033,99.07149960505735,12.569869168966951,4,0,1490,4,0,1488]
[1676112767948147498,3352225513583666432,4738.51904,2647.52686,11860.6689,4994.62793,3969.06592,6822.81055,11033,99.06745106050096,12.56853522943184,4,0,1490,4,0,1488]
[1676112818998982918,3352225616662883968,2222.30151,2067.49194,2407.64307,2220.15308,2077.93701,2409.04321,10033,99.08214086825843,12.579935862177676,4,0,1490,4,0,1488]
[1676112820020650350,3352225616662883840,3574.00098,2586.65942,4538.25781,3029.3147,2531.83643,3779.53247,10033,99.07676320066714,12.57930478339455,4,0,1490,4,0,1488]
[1676112820385413673,3352225616662884096,1418.42249,1160.07544,1774.55737,2636.8269,2277.29858,3148.64722,10033,99.07968082321464,12.58003882050253,4,0,1490,4,0,1488]
[1676112824549276226,3352225620962256128,4015.91309,2221.43604,5909.87109,3087.90356,2464.43408,4294.35889,10033,99.08587231126177,12.584359218587526,4,0,1490,4,0,1488]
[1676112836816626006,3352225651022623488,2905.54785,1467.59436,5064.97754,6112.08105,4758.26855,7708.3877,10033,99.08735339584338,12.587431926967003,4,0,1490,4,0,1488]
[1676112837141737447,3352225651022623616,987.197571,872.77179,1108.90063,1007.91882,899.073486,1156.81116,10033,99.08961459849968,12.588996769664794,4,0,1490,4,0,1488]
[1676112839646147734,3352225655315124352,4462.93506,2379.61084,9914.33203,2848.24902,2513.64819,3224.80371,10033,99.09836652389048,12.591412834885762,4,0,1490,4,0,1488]
[1676112841087707846,3352225651022623872,4107.60205,2259.36499,7162.53271,3650.65747,2979.27979,5208.67822,10033,99.09237881543604,12.591605622531713,4,0,1490,4,0,1488]
[1676112841527408269,3355228073678219392,4635.95557,2642.39062,7076.30908,2990.21655,2515.7478,4366.25732,10033,99.09275368380284,12.593886735682371,4,0,1490,4,0,1488]
[1676113025490179440,3352226033279045760,945.199341,881.276855,1020.01294,916.975037,873.862732,964.227966,10033,99.09927535722946,12.59723228764473,4,0,1490,4,0,1488]
[1676113028360157202,3352226028980663552,4212.00586,2628.51465,8114.77344,3519.14258,2803.46997,4704.13281,10033,99.10662287943212,12.601116936180505,4,0,1490,4,0,1488]
[1676113028763008659,3352226033277811840,2438.44092,2039.4021,3061.69824,2372.96411,1991.67151,2852.97412,10033,99.11149451402925,12.601699612775676,4,0,1490,4,0,1488]
[1676113043037461105,3352226067635825408,3053.49976,1859.32715,4295.27051,4950.66895,3928.51465,6121.32959,10033,99.1098675203527,12.606955961890272,4,0,1490,4,0,1488]
[1676113048770144005,3352226063340406400,3297.09033,2306.66309,4536.15527,2632.17773,1933.51514,3411.65845,10033,99.11827438344824,12.61563503071452,4,0,1490,4,0,1488]
[1676113093669598595,3352226170718369536,3075.05005,1814.22046,4358.30273,3732.63989,3040.54663,4729.12354,10033,99.12531833976992,12.617374811456244,4,0,1490,4,0,1488]
[1676113096994861826,3352226170711106048,3474.31519,2286.25366,5988.93213,5655.29492,4952.44141,6641.19727,20033,99.13064710514328,12.620126024931093,4,0,1490,4,0,1488]
[1676113097122437056,3352226170717998976,3347.49902,2859.77441,4027.39917,3031.05908,2678.59668,3471.31787,10033,99.13024756653734,12.620722067078304,4,0,1490,4,0,1488]
[1676113099323236057,3352226170711105408,4202.14795,2392.32007,7022.60938,4212.60352,3492.06372,5671.40186,10033,99.12941764756428,12.62151700122702,4,0,1490,4,0,1488]
[1676113110008274323,3352226200779361408,3481.36133,2255.77148,5646.54199,2008.5542,1732.34607,2288.29419,10033,99.13552441417995,12.625482588246228,4,0,1490,4,0,1488]
[1676113110105408477,3352226205076476928,3485.23779,2973.2229,4140.77734,3495.55225,2951.8855,4520.60791,10033,99.13795392582313,12.624495383654788,4,0,1490,4,0,1488]
[1676113111732015124,3352226200779361536,2554.09229,1258.63989,4067.85938,3475.52563,3032.84229,4420.73242,10033,99.13160788532012,12.625616208811612,4,0,1490,4,0,1488]
[1676113113642806871,3352226205076471808,733.404968,693.520447,786.413269,761.668884,718.358276,814.282837,10033,99.14234685545918,12.628273252829263,4,0,1490,4,0,1488]
[1676113114925926973,3352226200779361792,6039.77734,3929.10107,10415.5303,3900.99902,3000.27954,5709.98047,10033,99.14142572598035,12.630151262446567,4,0,1490,4,0,1488]
[1676160028751691300,3352320037223789696,4075.58008,2577.18506,5894.72412,2903.62988,2321.6709,4612.49268,10033,99.15040816633017,12.635995407111947,4,0,1490,4,0,1488]
[1676160031121791084,3352320037223800448,3658.54297,2163.54004,5819.43311,2780.92603,2271.00049,3638.5061,10033,99.1441900572074,12.6380785930923,4,0,1490,4,0,1488]
[1676160032846556896,3352320041518149504,6925.97168,3704.68018,9444.08301,3073.18726,2643.64209,3881.49194,10033,99.1555632180922,12.63943566335923,4,0,1490,4,0,1488]
[1676160033279477965,3352320037224968960,5707.18896,3652.65454,8557.45117,5072.85059,3877.29492,7380.79492,10033,99.15224175248784,12.640379583422453,4,0,1490,4,0,1488]
[1676160034089842238,3352320041518159488,3693.82666,1561.23279,8747.13574,1317.87207,281.011383,3877.75903,21033,99.1489625841393,12.640370781936705,4,0,1490,4,0,1488]
[1676160034493909281,3352320037223813760,2108.26538,1462.57947,3060.91211,2625.40942,2245.42749,3463.45728,10033,99.1484017752208,12.64108890122464,4,0,1490,4,0,1488]
[1676160047584648918,3352320071583577600,1853.86768,1175.02344,2819.66943,1377.76672,1245.19543,1539.36963,10033,99.1540190325356,12.647210524995105,4,0,1490,4,0,1488]
[1676160051948352231,3352320071583592320,4784.6748,3538.76392,7208.97119,3322.67554,2564.30396,4594.79346,10033,99.16272489655572,12.650701274567686,4,0,1490,4,0,1488]
[1676160096799328175,3352320178961648896,4885.6543,4055.27173,5774.46338,5156.44629,4300.18652,5902.81885,10033,99.16881135107803,12.653224389020972,4,0,1490,4,0,1488]
[1676160103429976758,3352320178957047040,5142.8291,2845.2439,8317.06641,4350.95215,3495.48706,5909.24463,10033,99.1705779832049,12.661546663503287,4,0,1490,4,0,1488]
[1676160103475674594,3352320174662844672,6891.58496,4576.85693,9635.26953,5710.41016,4181.76611,7826.67969,10033,99.17348834423474,12.660123358359147,4,0,1490,4,0,1488]
[1676160113313425251,3352320213321377408,3977.46191,3521.49707,4810.75635,3525.69263,3013.38818,4225.66602,10033,99.1788709400008,12.661087780951895,4,0,1490,4,0,1488]
[1676160117990341007,3352320209022608768,2846.56592,1515.55261,4697.50684,3585.83472,2899.60938,4789.23145,10033,99.18337735964084,12.666504980026051,4,0,1490,4,0,1488]
[1676160120709110092,3352320209022625536,4304.77148,3461.573,5065.26758,927.110168,774.600159,1093.80505,10033,99.18536898625824,12.67020578084011,4,0,1490,4,0,1488]
[1676160303038328043,3352320591279735424,4566.73291,2201.63257,6833.67725,4605.70898,3848.3562,5949.58252,10033,99.18977867915076,12.672597464839438,4,0,1490,4,0,1488]
[1676160304054266969,3352320591273846528,5288.04248,3320.82397,7068.97314,null,null,null,20099,99.19383554288756,12.675117074006195,4,0,1490,4,0,1488]
[1676160305241373395,3352320591278486144,4425.48779,2848.35156,7082.46387,3003.04004,2413.16479,3936.61597,10033,99.18719517209516,12.675279699557388,4,0,1490,4,0,1488]
[1676160305920441564,3352320591273852416,4768.14893,2434.52246,7568.20068,6099.271,5297.08643,8094.0874,20033,99.18938785784825,12.67623318435338,4,0,1490,4,0,1488]
[1676160306811490286,3352320586979772928,3253.23779,1947.38428,5097.80322,4139.20264,3309.11279,5829.8335,10033,99.19594244192112,12.676123510457405,4,0,1490,4,0,1488]
[1676160307651941307,3352320591273837952,4157.51123,2208.97656,6181.71045,3204.88501,2748.38257,3987.61182,10033,99.19835064590032,12.67763539476536,4,0,1490,4,0,1488]
[1676160309402497802,3352320586979794560,750.262268,739.204773,759.935547,748.005127,735.455627,760.952942,10033,99.19329263669545,12.67947771339288,4,0,1490,4,0,1488]
[1676160319891131356,3352320625633568256,2609.29126,1587.62219,5432.94971,982.301514,685.702515,1326.51416,10033,99.20058607990342,12.681115143330892,4,0,1490,4,0,1488]
[1676160320023520274,3352320621339532800,2909.36816,1934.57471,4416.10352,5007.43115,4006.29517,6440.1958,10033,99.1998994406433,12.68163879268635,4,0,1490,4,0,1488]
[1676160321222284970,3352320621339545216,5681.1582,3567.6604,10162.2549,3719.24268,2916.57788,4654.32617,10033,99.20483180958884,12.684431763227543,4,0,1490,4,0,1488]
[1676160323137195570,3352320621339551872,4412.73779,3070.40039,6150.36133,3944.2937,3057.10645,5964.70996,10033,99.20035100626993,12.685987971674026,4,0,1490,4,0,1488]
[1676160323410496063,3352320625633553792,3098.08569,1276.64771,5197.96436,7123.02881,5900.70752,8279.34863,20033,99.20189331956168,12.687386167889482,4,0,1490,4,0,1488]
[1676160324220442469,3352320625633550208,2647.18188,1322.92847,4390.52588,8210.10938,6929.55957,9776.5918,20033,99.20587573326507,12.686159881861553,4,0,1490,4,0,1488]
[1676160324503138943,3352320621339551744,2902.57056,1662.62866,5193.65332,3422.03662,3027.73291,3962.51392,20033,99.20576976570804,12.686730979316856,4,0,1490,4,0,1488]
[1676160324582461487,3352320625633542144,5263.89014,2930.98584,8548.69238,3768.104,3355.25635,4792.57568,20033,99.20720242073747,12.687611117709618,4,0,1490,4,0,1488]
[1676160373220752103,3352320724418789504,6199.17041,3112.69946,10143.3643,4727.89453,3965.49316,6189.6377,10033,99.21069083845524,12.69206367649402,4,0,1490,4,0,1488]
[1676160377405735467,3352320728712730368,3754.10107,2059.40601,5996.18652,5705.94727,4929.45459,6788.84033,20033,99.21444825469489,12.696699774365817,4,0,1490,4,0,1488]
[1676160390804926905,3352320763072453248,4251.15869,1664.75549,7697.08496,6462.45654,5377.10645,7760.54834,20033,99.21806633673532,12.70213364925498,4,0,1490,4,0,1488]
[1676160390905585485,3352320758778579968,3004.17896,1778.23047,5081.0166,3972.97168,3147.81787,4877.08447,10033,99.21841519462748,12.703030554126345,4,0,1490,4,0,1488]
[1676160392191234822,3352320758778594048,2593.78394,2296.19531,3354.146,2518.67432,2160.43457,2936.76343,10033,99.22226612281642,12.706245992137887,4,0,1490,4,0,1488]
[1676160394414878610,3352320758778605824,3464.50879,2318.26123,5190.50342,4171.81055,3469.95898,5313.53418,10033,99.23103104414244,12.709444129333171,4,0,1490,4,0,1488]
[1676160395411563251,3352320758778601728,1349.1311,1075.47766,1812.0094,1905.63977,1586.5957,2479.19897,10033,99.22521516428776,12.708654979548054,4,0,1490,4,0,1488]
[1676161131048700775,3352322236247367552,5246.09961,3603.95312,7569.77344,4548.70703,3501.53101,6043.29883,10033,99.2392959798259,12.712760872424557,4,0,1490,4,0,1488]
[1676161131905554069,3352322240545870336,2467.37012,2344.30078,2584.42139,2502.77466,2385.59326,2639.32568,10033,99.24036689048329,12.715611683579446,4,0,1490,4,0,1488]
[1676161131959014006,3352322240541148544,2416.16162,1694.55176,3589.13916,3430.74414,2800.83496,4303.33594,10033,99.23860548177184,12.715478953257785,4,0,1490,4,0,1488]
[1676161134670546675,3352322240541140864,2906.85181,1725.5238,4852.40039,3545.87622,2939.11206,4271.99414,10033,99.24002899871223,12.719258175522498,4,0,1490,4,0,1488]
[1676161144576172817,3352322274900875264,2928.87256,1475.38513,4894.66064,3863.41235,3340.41113,4717.75586,20033,99.24296248781889,12.71903612358314,4,0,1490,4,0,1488]
[1676161149283686646,3352322274900846080,5239.67578,2665.81274,8334.55957,null,null,null,10099,99.2538706373317,12.72467672885228,4,0,1490,4,0,1488]
[1676161149353943791,3352322270607157760,4944.22266,3909.0188,6143.4668,4016.14917,3381.82397,5332.44775,10033,99.25411832802556,12.725198271385954,4,0,1490,4,0,1488]
[1676161195567088578,3352322377980052608,2658.10718,1556.72522,4038.68359,3055.80615,2584.04175,3617.73804,10033,99.25535914380848,12.727126783978658,4,0,1490,4,0,1488]
[1676161196796806308,3352322377980041728,5336.33789,3563.0603,7864.85791,3727.99268,2746.11646,6494.62988,10033,99.26068254326452,12.730637047503413,4,0,1490,4,0,1488]
[1676161196937824178,3352322373686394368,7070.85352,5571.58301,8979.55176,7067.90039,6189.6167,8595.75,10033,99.25982432431836,12.731293130131204,4,0,1490,4,0,1488]
[1676161199165461290,3352322377984805120,1828.53687,1416.38599,2507.18066,4165.88721,3249.81201,5249.30762,10033,99.25684457953844,12.734151735744645,4,0,1490,4,0,1488]
[1676161199342553356,3352322373686399232,4692.49219,2979.30688,7533.74951,8138.73682,6515.21631,10419.4863,10033,99.25430646899989,12.73345707429542,4,0,1490,4,0,1488]
[1676161202487962823,3352322373686411136,3335.58765,2825.00928,4053.95947,3111.64941,2677.00146,3623.3855,10033,99.25797179436314,12.735686243922306,4,0,1490,4,0,1488]
[1676161203115696040,3352322377984800512,3944.99878,2808.14526,5577.4624,4401.46484,3632.31665,5570.08594,10033,99.26043814023728,12.736911226741745,4,0,1490,4,0,1488]
[1676161203730199923,3352322377980027520,2351.76538,1375.62805,3627.49438,5217.76953,4377.54346,6709.93506,10033,99.25952661686,12.738938724674131,4,0,1490,4,0,1488]
[1676161219385802278,3352322408046185984,2177.3313,1598.05054,3222.82007,1897.61902,1650.65271,2464.71533,10033,99.271096805859,12.74533597580486,4,0,1490,4,0,1488]
[1676161401743360805,3352322786003312512,3629.58545,2226.16064,5705.4375,3150.18774,2568.09619,4661.75,10033,99.27751410696337,12.746555685477704,4,0,1490,4,0,1488]
[1676161403089311382,3352322790301641856,976.647156,956.475159,1005.42383,974.023804,953.957886,991.702209,10033,99.28195168485814,12.750362288888509,4,0,1490,4,0,1488]
[1676161406468085441,3352322786004066176,449.424072,417.657959,481.874573,460.704834,428.440521,497.373322,10033,99.28156580704018,12.752267158177494,4,0,1490,4,0,1488]
[1676161408398816225,3352322790301639296,2623.73193,2461.53735,2806.11523,2594.09912,2386.46191,2764.40991,10033,99.2832432015882,12.755249559700587,4,0,1490,4,0,1488]
[1676161418898579133,3352322824661374464,2617.26343,2464.92505,2796.88843,2621.63428,2481.41016,2787.57031,10033,99.28930862237824,12.756602356721604,4,0,1490,4,0,1488]
[1676161419692995166,3352322824661373184,3069.95825,2907.87842,3276.98877,3069.13086,2889.98755,3220.23438,10033,99.28962659526955,12.758768316023229,4,0,1490,4,0,1488]
[1676161425301518949,3352322820363123200,2990.56079,2088.15112,4879.30127,2335.63232,1872.63892,3076.07056,10033,99.2928851920938,12.763458031219669,4,0,1490,4,0,1488]
[1676161470496966350,3352322923442349440,4578.54248,3637.1272,5961.49902,3690.27759,2952.12183,4584.12744,10033,99.2991125471841,12.766026284063438,4,0,1490,4,0,1488]
[1676161471197834554,3352322927740577152,3417.61328,2859.52295,5325.73779,3035.84741,2629.61182,3671.26416,10033,99.30064132918451,12.76815223284276,4,0,1490,4,0,1488]
[1676161471939331477,3352322927735735552,3267.51855,1495.30737,5655.65332,3875.15918,3202.39331,5100.3252,10033,99.30156146974028,12.768696427897584,4,0,1490,4,0,1488]
[1676161472118054610,3352322923446672896,3703.66382,2140.21094,6292.63135,8390.5293,7085.59521,9744.12793,20033,99.3005533321378,12.769843081837449,4,0,1490,4,0,1488]
[1676161473269264782,3352322923442368768,3996.13867,2097.58838,6323.271,4267.59912,3541.52051,5294.95801,10033,99.29722370187636,12.76974918323378,4,0,1490,4,0,1488]
[1676161474661380483,3352322923442366720,2397.89771,1961.9646,3154.03101,2304.10645,1998.32251,2687.19531,10033,99.30548494369845,12.77032791028978,4,0,1490,4,0,1488]
[1676161478478587085,3352322927735719296,1067.21985,591.297363,1868.46289,3855.94604,3281.68286,4494.49707,20033,99.30425857265344,12.77676843715693,4,0,1490,4,0,1488]
[1676161489842391062,3352322957802136320,2736.33203,2414.19287,3101.70679,2634.41772,2313.09668,3001.65649,10033,99.3081428254416,12.778088742441405,4,0,1490,4,0,1488]
[1676161493295895586,3352322962100297472,5692.94727,4956.14355,6556.29004,4998.71436,4556.77832,5561.521,10033,99.3196325782047,12.783658885357632,4,0,1490,4,0,1488]
[1676161494097321950,3352322957802156800,7192.11377,5155.91016,12041.3838,5459.4502,4390.33887,7004.34668,10033,99.31336490450283,12.782787235659564,4,0,1490,4,0,1488]
[1676161494630177303,3352322957802156928,5373.4834,3790.94629,7760.24951,4546.47852,3481.7937,6002.66211,10033,99.31182686934754,12.783837645059524,4,0,1490,4,0,1488]
[1676164427779541394,3352328837615554944,6471.45996,4541.27734,9081.19141,5913.91895,4806.4209,7606.40479,10033,99.32084624570504,12.788754770195895,4,0,1490,4,0,1488]
[1676164428202681569,3352328833317440384,5011.58936,3239.2876,7422.94775,4449.50244,3593.60522,5603.92578,10033,99.31898894711767,12.78873081494703,4,0,1490,4,0,1488]
[1676164428612005907,3352328837615554432,2921.57251,2086.49829,3777.94653,2458.67334,2087.6687,3064.43286,10033,99.32113800485848,12.789423200914047,4,0,1490,4,0,1488]
[1676164430759907993,3352328837615549440,2726.36182,1836.802,4967.55176,5790.84326,4525.65576,7989.39355,10033,99.32939170134864,12.791876391055398,4,0,1490,4,0,1488]
[1676164443409636717,3352328867677216384,5287.59131,3507.3457,7437.9082,5067.4707,4084.21973,6233.67383,10033,99.33176632283477,12.796914819385725,4,0,1490,4,0,1488]
[1676164443475722009,3352328871970376064,3830.92993,2174.97412,6350.00049,2384.86621,2075.92456,2747.36646,10033,99.33233884992369,12.7974428590999,4,0,1490,4,0,1488]
[1676164444815076285,3352328867677770752,3368.99927,2331.26587,4523.84521,3495.06396,2830.07593,4723.4082,10033,99.33007693138504,12.797567637816712,4,0,1490,4,0,1488]
[1676164445521902446,3352328871975283456,922.965637,903.274292,949.417786,929.616089,905.092773,965.098999,10033,99.32957881016546,12.799112909265354,4,0,1490,4,0,1488]
[1676164446079918947,3352328867677226880,7312.70801,2743.93115,9772.29395,7337.40674,6249.86719,8711.16602,11033,99.33368539642348,12.800627967149552,4,0,1490,4,0,1488]
[1676164448665497188,3352328871970351232,3019.3374,1772.52905,5039.6748,6588.51953,5406.18359,7738.94141,10033,99.3411729514599,12.803956248874368,4,0,1490,4,0,1488]
[1676164449345892158,3352328867677226624,5203.91846,3724.31421,7021.80371,4682.40479,3455.85815,5842.11816,10033,99.33711821877851,12.803228856418016,4,0,1490,4,0,1488]
[1676164449485578086,3352328871975278208,4762.03516,3679.3147,6408.49854,3621.97949,3024.6897,4481.35449,10033,99.3347583859704,12.802715337403678,4,0,1490,4,0,1488]
[1676164450710682347,3352328867677239168,4384.21729,3110.15137,6254.90137,3644.6792,2823.68408,4846.27881,10033,99.33718341448323,12.806051242156,4,0,1490,4,0,1488]
[1676164495340642436,3352328975055416192,2793.92603,2422.02222,3325.90405,2684.18481,2440.71484,2977.02417,10033,99.34825428336006,12.80725619803354,4,0,1490,4,0,1488]
[1676164496133749645,3352328975054487040,3301.97949,2855.58545,3762.17456,3123.00513,2815.36523,3536.32861,10033,99.34139050586766,12.8057901177551,4,0,1490,4,0,1488]
[1676164496193578898,3352328975054486912,3942.78613,2383.85522,6469.13965,null,null,null,10099,99.34166956798914,12.80632708345062,4,0,1490,4,0,1488]
[1676164498440267416,3352328970756815360,4593.66406,2808.29956,7284.96484,4016.7915,3221.2085,5278.71289,10033,99.34811614176104,12.808913014566158,4,0,1490,4,0,1488]
[1676164498564267929,3352328970756987648,3916.03784,1803.16272,6680.22314,2257.0332,2002.21692,2580.33105,10033,99.35035192725816,12.80929482791645,4,0,1490,4,0,1488]
[1676164500531638959,3352328975049549056,3977.45166,2256.32666,6060.98486,2703.01025,2324.11938,3345.354,10033,99.34745314261826,12.811567970231389,4,0,1490,4,0,1488]
[1676164501196655478,3352328970756481152,3008.85962,2023.07214,4430.47021,3500.11646,2892.1543,4417.65674,10033,99.34488943275984,12.813271375341689,4,0,1490,4,0,1488]
[1676164511744142153,3352329005116217728,4722.70947,3076.62061,6868.03857,3373.18213,2810.13135,4389.24902,10033,99.3532201538959,12.814517625708392,4,0,1490,4,0,1488]
[1676164519175983557,3352329005116253184,5090.34473,2709.77075,8891.78516,4333.20654,3336.51587,6387.16309,10033,99.36128120860413,12.825031276758711,4,0,1490,4,0,1488]
[1676164703158857234,3352329387371327232,1083.38147,1044.42517,1120.43762,1070.16687,1022.41553,1124.75171,10033,99.36390711361815,12.827874230171314,4,0,1490,4,0,1488]
[1676164703384652000,3352329387366359552,2361.26172,1246.14941,3690.6062,6877.40039,5927.89941,8583.67285,20033,99.36561638969022,12.827353440389745,4,0,1490,4,0,1488]
[1676164704652381771,3352329387366351488,4683.35156,2566.00195,7764.89941,1262.20703,1103.14307,1490.51538,10033,99.3717125351424,12.828776020236589,4,0,1490,4,0,1488]
[1676164705168680774,3352329383073390336,3694.32373,2003.93372,5488.83398,3925.49146,3128.82715,5136.27295,10033,99.36971593975782,12.829470665535917,4,0,1490,4,0,1488]
[1676164707048895466,3352329387371322880,5459.4917,3750.36938,8188.69482,3524.37158,2386.08813,5296.60596,10033,99.36977089717318,12.831949021552376,4,0,1490,4,0,1488]
[1676164707916771697,3352329383073402624,3090.13965,1672.38135,5183.35205,2783.38501,2412.96777,4068.69995,10033,99.37279916134725,12.833142939896756,4,0,1490,4,0,1488]
[1676164718611265996,3352329417433151872,3502.30981,2281.69165,5474.4375,3028.28979,2464.08838,4200.01953,10033,99.38002691154222,12.83600364061707,4,0,1490,4,0,1488]
[1676164720180993214,3352329421726071552,3302.86426,1282.72107,9661.25,2014.73291,1791.61719,2317.89307,20033,99.37209353734556,12.836728765899542,4,0,1490,4,0,1488]
[1676164772925359755,3352329524805241728,4500.10449,2544.66064,8016.36328,4154.70996,3582.98682,5081.37988,20033,99.3878500957602,12.849210558498674,4,0,1490,4,0,1488]
[1676164775860513150,3352329520512410496,3046.19458,1821.04443,4730.16992,2777.88184,2343.08545,3465.39746,10033,99.38884127478696,12.850009882642556,4,0,1490,4,0,1488]
[1676164776425706236,3352329524805224960,1024.97546,582.357727,1749.95374,4450.43701,3743.69629,5637.48096,20033,99.39323952769236,12.85173613303161,4,0,1490,4,0,1488]
[1676164788322004071,3352329559169989248,3783.07104,3187.39917,4639.60791,3107.85645,2683.1272,3556.2644,10033,99.39537628398054,12.85424216282148,4,0,1490,4,0,1488]
[1676164788701113075,3352329559164948992,3732.57251,2460.30176,5983.2627,4925.2666,4223.30811,6054.07861,10033,99.39724930677318,12.856362125302596,4,0,1490,4,0,1488]
[1676164792791857272,3352329554872380544,4801.7168,3236.66699,6294.53369,7220.31934,5930.19678,9011.01562,10033,99.40317887876812,12.860082788615726,4,0,1490,4,0,1488]
[1676164794019354980,3352329554872190464,5429.97412,2997.23486,8497.56641,3743.13477,2785.4873,5169.77539,10033,99.40543860462122,12.86291880976762,4,0,1490,4,0,1488]
[1676164794220464075,3352329559169980800,2717.88672,1483.67554,3914.22949,3082.03418,2532.4375,4041.90625,10033,99.40208925659034,12.862336562874903,4,0,1490,4,0,1488]
[1676165543142802977,3352331070998451840,10254.9766,5188.31299,14284.3916,3327.78833,2926.17334,4655.65186,20033,99.42423213845444,12.87384304862259,4,0,1490,4,0,1488]
[1676165547489774502,3352331070998447744,3392.87061,3001.97949,3741.76074,3597.61377,3234.54907,4063.56665,10033,99.42790751342396,12.87833837738764,4,0,1490,4,0,1488]
[1676165548111639827,3352331066701828736,4984.88672,1937.76062,7716.1626,3618.98315,3022.54614,4585.60645,10033,99.42766865648564,12.880522582003197,4,0,1490,4,0,1488]
[1676165548658505756,3352331066697577984,3687.4231,2143.60278,5540.64453,4248.66504,3627.09839,5565.20215,20033,99.4246899979192,12.878475682995909,4,0,1490,4,0,1488]
[1676165549176201053,3352331070998449024,3567.99731,2145.71045,5876.87305,3834.0708,3172.07471,4966.39893,10033,99.42230635376072,12.880335339555712,4,0,1490,4,0,1488]
[1676165595698584865,3352331169776917120,1577.37817,1262.47876,2085.27295,1557.20093,1372.32703,1820.30969,10033,99.42993449531431,12.882715555326577,4,0,1490,4,0,1488]
[1676165599803205873,3352331174072540800,987.007507,598.829651,2040.74194,6443.61719,5433.30908,7772.91016,20033,99.4393078667846,12.890196588492856,4,0,1490,4,0,1488]
[1676165600149991320,3352331174077656576,2167.94238,1688.04382,2725.53345,1881.24402,1627.21558,2216.25903,10033,99.43455707541428,12.888434754201002,4,0,1490,4,0,1488]
[1676165601678271033,3352331174077655040,3235.77002,2484.62573,4152.91846,2694.63574,2210.88721,3352.78882,10033,99.43518907336532,12.891147324626695,4,0,1490,4,0,1488]
[1676165616972594476,3352331204136701952,2138.86914,1807.72498,2572.59717,2039.91418,1754.15613,2368.20728,10033,99.45056065610991,12.89954602756234,4,0,1490,4,0,1488]
[1676165801649316937,3352331586394495872,5288.58105,3203.88892,8675.20312,3433.17163,2579.39575,4581.50439,10033,99.4572093949308,12.9050877339652,4,0,1490,4,0,1488]
[1676165801729374574,3352331586389352832,4267.19922,2181.80493,7461.19189,3144.31226,2701.70752,3739.78857,20033,99.45629846170011,12.904953903675986,4,0,1490,4,0,1488]
[1676165802735821876,3352331586394499328,1111.03003,1072.20068,1159.80164,1100.46851,1066.21191,1135.15051,10033,99.45010651217748,12.904340268291133,4,0,1490,4,0,1488]
[1676165803700788898,3352331586389356416,3248.89404,1974.49377,4817.81982,5865.20996,4936.7876,8288.76758,20033,99.45337349321647,12.906306001052778,4,0,1490,4,0,1488]
[1676165805706271371,3352331586394492416,635.088074,590.776611,681.179504,580.721863,543.818787,621.565125,10033,99.46031263948814,12.908237611028596,4,0,1490,4,0,1488]
[1676165806006687946,3352331586394491136,2887.60107,2433.34204,3400.7168,2862.97852,2431.39404,3320.05591,10033,99.46104414232076,12.909694441871036,4,0,1490,4,0,1488]
[1676165818743288182,3352331620754225280,2025.46094,1870.05127,2188.51123,1965.34241,1818.56238,2095.88892,10033,99.46718065577764,12.913659369502072,4,0,1490,4,0,1488]
[1676165819271708649,3352331616453398016,5522.61816,2276.05518,8617.93066,10828.3906,8897.18652,13910.3135,10033,99.4633157039038,12.912357505414668,4,0,1490,4,0,1488]
[1676165869628640253,3352331719532842496,4374.4585,2711.76587,6754.44678,3202.96997,2448.08228,4705.27539,10033,99.47784041111656,12.921745690979924,4,0,1490,4,0,1488]
[1676165870718711462,3352331719532840576,3054.8291,1648.31714,5146.12451,987.75647,851.118408,1125.80676,10033,99.47303687027863,12.921715458761089,4,0,1490,4,0,1488]
[1676165873559626145,3352331723828238720,3194.00049,1724.05273,5238.94824,11815.6084,9163.90137,14831.2871,20033,99.48150738104586,12.92595031684797,4,0,1490,4,0,1488]
[1676165875490635671,3352331719532857984,2820.7583,1839.40698,4391.0127,4232.35303,3491.24512,5372.13965,10033,99.47690947068024,12.92714774017966,4,0,1490,4,0,1488]
[1676165875576723365,3352331723831582848,1949.39075,970.866272,3909.2959,906.776306,737.404724,1276.64221,20033,99.47685249774786,12.927850721671344,4,0,1490,4,0,1488]
[1676165890056519244,3352331753892609664,3418.24341,2095.57764,5676.146,12975.7051,10273.4023,16124.4209,20033,99.49272328849668,12.933911232417856,4,0,1490,4,0,1488]
[1676165891087987121,3352331753892615680,5620.42871,3585.18213,9670.01953,3143.69653,2439.12646,3985.15332,10033,99.49381906099148,12.935831743965805,4,0,1490,4,0,1488]
[1676165891354141846,3352331753892617728,3946.17773,1859.19067,6976.69824,6280.56152,5220.26807,7998.34521,10033,99.49521008161751,12.93691202981216,4,0,1490,4,0,1488]
[1676165892876118156,3352331753892620672,2239.83228,1225.99536,4175.93799,3146.37793,2420.59009,4487.6123,10033,99.49030122945588,12.9379302993591,4,0,1490,4,0,1488]
[1676165893938198914,3352331753892627328,4175.12891,2608.61328,6641.75586,2967.16675,2282.49365,3771.88867,10033,99.4928613089794,12.940272014114312,4,0,1490,4,0,1488]
[1676177619888325844,3352355221600669312,4064.46313,2811.1792,5805.37988,7373.13965,6109.49268,9268.85742,10033,99.49936829846656,12.94000070673026,4,0,1490,4,0,1488]
[1676177620209489012,3352355221593931264,5336.05664,3616.6958,8011.14062,4701.63623,3699.64746,5869.91113,10033,99.49798991689708,12.939640744787832,4,0,1490,4,0,1488]
[1676177625129316343,3352355225889210752,3615.73022,2091.44434,5773.59619,2966.81982,2563.65356,3510.89771,10033,99.50774991360704,12.946346002353735,4,0,1490,4,0,1488]
[1676177627060799373,3352355225892609920,3133.96558,1962.9436,4944.15137,5411.52246,4671.41797,6959.76221,20033,99.50284334198604,12.94760880105756,4,0,1490,4,0,1488]
[1676177641720285291,3352355255960407936,3276.58716,2066.94019,5176.8208,6483.39258,5053.12109,9256.42871,10033,99.51414694866004,12.954353429937548,4,0,1490,4,0,1488]
[1676177641848681436,3352355260248930560,3526.52295,2105.89673,5280.77002,6837.07568,5619.87402,8382.15527,10033,99.51324857563388,12.954961433872118,4,0,1490,4,0,1488]
[1676177642307077961,3352355255953711872,4815.56055,2616.59058,7016.68115,7230.14355,6296.97217,9048.62207,10033,99.5184871392338,12.955831892231304,4,0,1490,4,0,1488]
[1676177642641098781,3352355255953713280,5712.67383,3097.63379,8847.43262,5183.49316,4261.37207,6440.38184,10033,99.51458708689684,12.955801382310227,4,0,1490,4,0,1488]
[1676177643380997033,3352355260254177792,4654.41992,3141.84937,6500.17578,3727.9751,2832.19043,5107.94824,10033,99.5130405926448,12.955869589830437,4,0,1490,4,0,1488]
[1676177689015039552,3352355363328132480,3471.02515,1932.17029,5521.22412,11279.9736,9709.33887,13162.7891,20033,99.51993428284985,12.95945631408802,4,0,1490,4,0,1488]
[1676177690609038060,3352355359032940928,3030.66382,1715.03455,5089.06934,3548.71875,2944.40601,4549.75537,10033,99.51921171807793,12.960679333331733,4,0,1490,4,0,1488]
[1676177692275844172,3352355363328128640,4077.01489,2745.5542,6568.99756,null,null,null,10099,99.5187715395534,12.96397370821865,4,0,1490,4,0,1488]
[1676177692320098396,3352355359032955136,3208.25562,2750.48462,3883.27686,3261.55688,2751.5835,3979.6062,10033,99.51888457789408,12.964525443244716,4,0,1490,4,0,1488]
[1676177696330900713,3352355359032958464,3174.98389,2277.32495,4829.08887,2558.17114,2128.45166,3220.67529,10033,99.52275085123136,12.967890182513232,4,0,1490,4,0,1488]
[1676177696400298927,3352355359036330240,4116.59375,2532.87939,7368.46191,3821.78149,3018.21924,5378.29395,10033,99.52370246523832,12.968600101903728,4,0,1490,4,0,1488]
[1676177710587511062,3352355393392708480,2867.07471,1690.40198,6240.8584,1837.97241,1612.50623,2095.90137,10033,99.53544789633622,12.974490383185266,4,0,1490,4,0,1488]
[1676177900006188502,3352355771349848192,4808.02881,2375.75854,8162.35303,3967.56006,3144.18823,5019.58105,10033,99.55150633219732,12.984619890533512,4,0,1490,4,0,1488]
[1676177901198920178,3352355771349850496,4022.84912,2901.55005,5468.18896,3368.18677,2726.55835,4165.02051,10033,99.54633449937153,12.98525095718212,4,0,1490,4,0,1488]
[1676177912032979336,3352355805709590144,2715.35474,1478.51331,4497.28125,1633.54968,1392.35596,2931.77954,10033,99.55136018358228,12.986628365900954,4,0,1490,4,0,1488]
[1676177914516242851,3352355810009955840,3615.7666,2855.70239,4973.20654,2901.85474,2480.84985,3756.64111,10033,99.55058484119694,12.990799364910943,4,0,1490,4,0,1488]
[1676177916942553414,3352355805716225408,2408.0127,1446.40723,3885.20215,8772.78125,7374.62793,10703.9072,10033,99.5614173618438,12.993448755597768,4,0,1490,4,0,1488]
[1676177968271026508,3352355913089158656,869.447144,851.441895,891.903442,874.208313,852.391968,898.988403,10033,99.5683454849244,13.002750849074603,4,0,1490,4,0,1488]
[1676177980869567245,3352355947448893696,6085.38281,2745.17285,9462.79102,819.720886,648.471497,1286.35864,10033,99.57217639015828,13.006067223236805,4,0,1490,4,0,1488]
[1676177981822491464,3352355943155179136,3253.27856,1574.89282,5778.27393,4827.07178,4048.64087,6160.70605,10033,99.57571463045396,13.008191632434444,4,0,1490,4,0,1488]
[1676177981841856468,3352355943148584320,3986.59741,2546.83887,5893.69482,4566.3418,3549.02759,6245.91748,10033,99.57665346246228,13.00808970112346,4,0,1490,4,0,1488]
[1676177986377999722,3352355947450449664,716.202759,577.697998,940.101807,573.363708,495.843597,752.856567,10033,99.5825659835903,13.013995194992736,4,0,1490,4,0,1488]
[1676178719083667432,3352357420617346560,4924.53271,2627.11328,7752.44141,2754.57666,2237.16284,3887.85254,10033,99.58491095562148,13.014709635552242,4,0,1490,4,0,1488]
[1676178722173426323,3352357420617355904,3703.7915,3014.25537,4640.19727,3594.43262,3107.38062,4268.7832,10033,99.5856152589374,13.019023914013111,4,0,1490,4,0,1488]
[1676178723836695718,3352357420617357696,4353.14697,2117.50391,6250.37061,3625.35449,3080.63208,4993.90576,10033,99.59022405101057,13.02058376858848,4,0,1490,4,0,1488]
[1676178725687400415,3352357424912254464,3505.97607,1808.46313,6864.65479,2263.66748,2014.79016,2523.68359,10033,99.59006428827334,13.022671356654277,4,0,1490,4,0,1488]
[1676178726650179246,3352357420617364352,5104.3623,3345.79028,7033.38574,4721.60791,3716.56055,6145.87646,10033,99.59071330572426,13.024578717084312,4,0,1490,4,0,1488]
[1676178739283215962,3352357459271976192,4363.23438,2589.93481,7026.5249,7569.50049,6614.79639,8940.10645,10033,99.59379173989458,13.029637916842622,4,0,1490,4,0,1488]
[1676178741340255514,3352357459277354496,3208.66821,2306.85645,4791.06152,2642.23706,2074.88379,3637.56348,10033,99.60150767774736,13.03135727548109,4,0,1490,4,0,1488]
[1676178742254818757,3352357454977114368,2887.85791,1744.79016,4707.45996,3390.08813,2787.7832,4756.57812,10033,99.6046782088291,13.03269020849109,4,0,1490,4,0,1488]
[1676178788138645926,3352357558056333440,4318.16309,2215.4624,7746.52734,8561.75,7385.72363,10456.4775,10033,99.608925711112,13.035639082989931,4,0,1490,4,0,1488]
[1676178788966767566,3352357558056335488,3037.08179,2463.50073,3917.36304,2565.64429,2145.38452,3345.01001,10033,99.61169859019688,13.036421279859868,4,0,1490,4,0,1488]
[1676178790697229883,3352357558056338688,3892.51538,2433.35815,6514.75488,3143.90186,2515.13208,4592.76807,10033,99.6053483836514,13.038796162398492,4,0,1490,4,0,1488]
[1676178806842289861,3352357592416142464,5312.29541,3599.34302,7089.40234,3932.9187,3253.44336,4987.21045,10033,99.62102364413226,13.04831307476299,4,0,1490,4,0,1488]
[1676178808068869438,3352357592416141312,3839.02319,2494.37378,6055.58252,3882.08936,3072.00342,5471.61719,10033,99.6181345179537,13.047747033668266,4,0,1490,4,0,1488]
[1676178808096985739,3352357592422595968,3707.12231,2055.89233,6482.14746,3188.67285,2677.34351,4567.09863,10033,99.61890895468142,13.047784347182075,4,0,1490,4,0,1488]
[1676178994986567738,3352357974673406976,4201.19922,2391.05347,8659.00391,2764.43579,2267.71729,4094.86206,10033,99.63156283772908,13.054829493080458,4,0,1490,4,0,1488]
[1676178995910041631,3352357974667956608,4855.86768,2325.44312,7980.66846,9725.39746,8279.95801,11780.9082,20033,99.63226890897128,13.058440329317806,4,0,1490,4,0,1488]
[1676178996073832162,3352357974667972736,2597.19336,1176.25208,4891.87744,3729.49927,2301.93433,7564.6792,10033,99.626076261138,13.055193643379091,4,0,1490,4,0,1488]
[1676179000522010721,3352357970373282688,4457.43506,2855.47363,7935.03564,3939.86206,3219.53394,4915.10547,10033,99.63345451700924,13.060520619253888,4,0,1490,4,0,1488]
[1676179001289776048,3352357970373287168,302.922638,294.63974,314.52121,308.42627,298.985748,317.83374,10033,99.63229737828792,13.0634937488647,4,0,1490,4,0,1488]
[1676179001477625174,3352357970372751616,3723.05298,2264.86108,6114.84033,3082.67725,2496.17432,5390.48877,10033,99.63426386352803,13.062552917710043,4,0,1490,4,0,1488]
[1676179011525337838,3352358009027676928,3303.97778,2138.22095,4668.31738,3023.63916,2571.26147,3443.83228,20033,99.6393585512209,13.063257171932758,4,0,1490,4,0,1488]
[1676179015854543035,3352358004733036928,3191.75,2218.40576,4696.13037,3420.51587,2812.88574,4242.34717,10033,99.64461664337614,13.068369516907492,4,0,1490,4,0,1488]
[1676179016056357626,3352358009027658624,2972.89282,1690.65881,4960.9917,4050.90186,3575.92017,5094.89648,10033,99.64599449141976,13.068469437199791,4,0,1490,4,0,1488]
[1676179016299169623,3352358009033130240,4314.23047,3537.42041,5750.44971,3490.09277,3013.99585,4349.13135,10033,99.64580682069526,13.070323202415969,4,0,1490,4,0,1488]
[1676179018031315914,3352358004733037312,5363.44873,3147.75659,8469.75879,3858.46655,3100.55005,4990.104,10033,99.64268863661204,13.07089375185013,4,0,1490,4,0,1488]
[1676179063617929550,3352358107812256512,1268.31519,1084.88684,1535.59729,1291.24841,1162.10583,1467.16687,10033,99.65385159816184,13.07396566768372,4,0,1490,4,0,1488]
[1676179068830115765,3352358107812266496,4412.34229,2804.74146,6405.47461,1953.6095,1529.14282,3159.22485,10033,99.6593074338648,13.081556646264824,4,0,1490,4,0,1488]
[1676179069546078688,3352358107811708288,3976.23535,2223.48022,6450.09912,9748.93945,8108.97119,11805.5195,10033,99.65356628034392,13.080066621252492,4,0,1490,4,0,1488]
[1676179070034800743,3352358107812266368,6350.11377,5102.68604,8664.95508,5590.96143,4583.08496,7531.51172,10033,99.65757300253117,13.081051494086248,4,0,1490,4,0,1488]
[1676179081906292525,3352358146472069376,4355.25244,2591.3855,6877.83984,6494.13965,5278.80469,8209.35059,10033,99.66046100274822,13.083935438753064,4,0,1490,4,0,1488]
[1676179082829673654,3352358142172010880,3639.67285,2559.30811,5040.52979,2893.73096,2361.55518,3731.2417,10033,99.659720440456,13.086420799359349,4,0,1490,4,0,1488]
[1676179087768629191,3352358142172020096,3387.63477,2886.37036,4119.99902,3066.573,2668.82007,3546.67212,10033,99.66633276806988,13.091759593090282,4,0,1490,4,0,1488]
[1676179087958273354,3352358146472061696,5855.13135,3898.38696,9372.99609,3811.76465,3073.54468,4752.88623,10033,99.66676343767638,13.093010699673094,4,0,1490,4,0,1488]
[1676182018741087886,3352364017687281664,3596.72363,2229.17285,5555.86084,1203.33948,1055.2644,1406.57874,10033,99.67659803308932,13.094403990460206,4,0,1490,4,0,1488]
[1676182024193966931,3352364017687289344,3022.0769,1829.50964,5788.34521,2839.17871,2278.72583,4337.14258,10033,99.67717516223536,13.099173810523926,4,0,1490,4,0,1488]
[1676182025550715485,3352364021987313664,3528.15918,2246.97876,6674.65088,3593.14648,2899.06567,4997.09863,10033,99.67763786217913,13.101788611749338,4,0,1490,4,0,1488]
[1676182036677247582,3352364052047036544,2696.48901,1939.25549,3681.15894,3569.61206,2834.56299,4527.33887,10033,99.68648632859798,13.105624544065966,4,0,1490,4,0,1488]
[1676182036713730902,3352364056341497856,2568.62305,1426.79883,5945.97998,2934.68579,2516.13672,3563.0293,10033,99.68757139703403,13.106074460006244,4,0,1490,4,0,1488]
[1676182037989514722,3352364056347047040,1676.98206,1561.8291,1843.18774,1706.84338,1574.3136,1881.33398,10033,99.68431505675652,13.10543786296274,4,0,1490,4,0,1488]
[1676182040195734096,3352364056341485440,1800.36768,959.569397,3093.9104,3305.42651,2811.90625,4197.5376,10033,99.69270103300674,13.108277471717464,4,0,1490,4,0,1488]
[1676182040605984179,3352364052047040256,4811.50439,3156.92896,6605.73828,3521.51221,2689.07642,4574.23291,10033,99.69240167845994,13.109058649124734,4,0,1490,4,0,1488]
[1676182040677845020,3352364056341486720,4417.89795,2785.19385,6507.88232,5308.59326,4273.88721,7622.18359,10033,99.69111922901656,13.109234354173172,4,0,1490,4,0,1488]
[1676182087527318779,3352364155126259584,3536.95068,1989.89441,9953.61523,3141.81519,2574.93408,3871.36548,10033,99.69991100688654,13.113490407484504,4,0,1490,4,0,1488]
[1676182088312898435,3352364155126257920,4218.75391,2474.36987,7609.53076,3708.17285,3133.22778,6052.19531,10033,99.69269803609076,13.11188080269322,4,0,1490,4,0,1488]
[1676182088541270886,3352364155126259712,2911.54443,2164.56274,4951.62646,2740.80347,2171.83765,3503.42114,10033,99.69260256624484,13.113396008146676,4,0,1490,4,0,1488]
[1676182103529424307,3352364193785983232,1556.00098,1196.42566,2209.70435,1357.73523,1079.40112,1725.86255,10033,99.70558737129944,13.120307636585087,4,0,1490,4,0,1488]
[1676182105257140422,3352364193780393472,4222.34082,2453.69849,6888.66064,4701.58008,2761.32788,7177.77441,20033,99.70869009271922,13.12419895379624,4,0,1490,4,0,1488]
[1676182108619608927,3352364189486011264,3790.63965,1742.9353,8691.09961,983.575256,870.46875,1077.29614,11033,99.71114791704008,13.12721234410935,4,0,1490,4,0,1488]
[1676182293370761732,3352364567443138688,1251.21277,1062.7478,1469.07581,1184.26917,1078.04846,1316.55066,10033,99.71729873113776,13.132638484372288,4,0,1490,4,0,1488]
[1676182294391233833,3352364567443140352,1537.22827,1345.5686,1737.64539,1631.04944,1445.75623,1879.14355,10033,99.71949490179578,13.134827053242637,4,0,1490,4,0,1488]
[1676182295240727200,3352364571743096192,4717.73633,3335.34668,6059.90283,4748.26562,3934.33594,6050.25439,10033,99.71286924750436,13.133731001322625,4,0,1490,4,0,1488]
[1676182299376413058,3352364567442530304,3506.07056,1984.23401,5449.62646,3349.93018,2785.5498,4284.40674,10033,99.7197171603374,13.137667770738153,4,0,1490,4,0,1488]
[1676182300240938960,3352364567443144320,3116.87329,2223.01123,4202.25342,2382.99854,1858.52112,3325.47046,10033,99.72327893761006,13.139937595046527,4,0,1490,4,0,1488]
[1676182310036250761,3352364601802882176,4266.30518,2761.6936,7471.96631,4208.18799,3416.36938,5651.87646,10033,99.72686392613294,13.139235475578234,4,0,1490,4,0,1488]
[1676182315051256187,3352364606102818816,1971.17065,1749.13489,2331.54907,2011.86133,1796.94312,2344.4917,10033,99.73603164563112,13.146548138926534,4,0,1490,4,0,1488]
[1676182315484464228,3352364606102818304,2304.50977,1861.25696,2970.01318,2407.5376,2078.99023,2875.79102,10033,99.73628240171736,13.14739760375164,4,0,1490,4,0,1488]
[1676182364391676539,3352364704882110208,3209.8501,2574.5105,4175.19531,2768.03027,2421.67651,3544.5332,10033,99.73899547233204,13.153136778741278,4,0,1490,4,0,1488]
[1676182366638056568,3352364709182025344,2061.8562,1510.14978,3098.98413,2360.09521,2046.92944,2875.13452,10033,99.74727408587265,13.156352657772215,4,0,1490,4,0,1488]
[1676182368839610840,3352364709176378368,3340.1792,2045.09167,5144.46289,4906.58203,4143.89502,6466.99658,20033,99.74682719429866,13.15888156039899,4,0,1490,4,0,1488]
[1676182385042897163,3352364743541755136,4145.92871,2361.27295,7044.48877,2937.09229,2272.71362,4280.27979,10033,99.75516051183476,13.166879144276376,4,0,1490,4,0,1488]
[1676183122055014366,3352366221010497792,4326.28076,2965.04785,5803.64893,3244.82153,2556.07031,4448.19043,10033,99.7667145231364,13.174050823249862,4,0,1490,4,0,1488]
[1676183125157808968,3352366221012187776,4563.5,2548.15942,7023.47852,3880.97095,3342.17871,4909.99707,10033,99.76493383511166,13.1784784729981,4,0,1490,4,0,1488]
[1676183135473340025,3352366255370229376,2107.47241,1781.80872,2594.3313,2011.797,1774.4989,2317.86816,10033,99.77653308187212,13.18004228005636,4,0,1490,4,0,1488]
[1676183140009441260,3352366255364527488,5661.16064,3807.46753,8848.94141,3797.99707,3050.58203,5149.79883,10033,99.7815894906426,13.186401829169302,4,0,1490,4,0,1488]
[1676183140021278118,3352366251070357760,2645.4126,1693.19519,5207.99268,2407.16748,2037.81702,3110.49048,10033,99.78216424625847,13.186741402598487,4,0,1490,4,0,1488]
[1676183141254563637,3352366255370228608,3359.52612,2457.93945,4685.55225,2770.71338,2283.7041,3470.53345,10033,99.772964072737,13.1856619943367,4,0,1490,4,0,1488]
[1676183141326200043,3352366251069753984,838.345215,722.920776,1010.46155,796.228699,725.510925,857.302246,10033,99.77406035116736,13.186322310935465,4,0,1490,4,0,1488]
[1676183185996106454,3352366358443737344,5162.49658,2805.05176,8434.1875,2695.32251,2301.00537,3124.17944,10033,99.78473773850595,13.187943931900977,4,0,1490,4,0,1488]
[1676183193363266085,3352366354149577728,2716.67969,1411.63684,4117.84961,4218.53174,3509.37109,5376.02344,10033,99.78775212544582,13.196679210063342,4,0,1490,4,0,1488]
[1676183193675031878,3352366358443719936,3526.27905,1673.07739,5501.9375,4411.96484,3675.08667,5775.44678,10033,99.79064165344754,13.198405306615433,4,0,1490,4,0,1488]
[1676183203822750072,3352366392809171200,635.199646,591.538574,684.206543,628.260681,590.229065,679.048157,10033,99.79358109273848,13.198906210744664,4,0,1490,4,0,1488]
[1676183204182002429,3352366388509320960,2238.44678,1514.58411,3688.61279,2255.66626,1718.1792,4227.76562,10033,99.7968502457698,13.199926633261272,4,0,1490,4,0,1488]
[1676183206006151598,3352366392803453696,1266.53699,921.510742,1855.06079,1205.73401,1040.12402,1389.69531,10033,99.79169665946826,13.201679627862012,4,0,1490,4,0,1488]
[1676183206173237952,3352366392808685568,3132.93701,1720.8562,5263.11133,8247.6875,6834.37256,10326.0273,10033,99.79472325938691,13.201349797720669,4,0,1490,4,0,1488]
[1676183208477560735,3352366388509318656,3992.64819,2780.46143,5579.63477,3487.26123,2778.52832,4364.65869,10033,99.80258307174448,13.204699959524342,4,0,1490,4,0,1488]
[1676183209652746405,3352366388509318400,3931.44824,2374.85718,5898.93164,5511.44385,4540.52295,7633.94531,10033,99.79955447251696,13.205041150758166,4,0,1490,4,0,1488]
[1676183210587712550,3352366392809166464,468.687164,440.555359,495.334106,477.478851,448.783661,505.725677,10033,99.79999220887572,13.206675208330775,4,0,1490,4,0,1488]
[1676183210820463477,3352366388509319808,472.535583,466.49762,479.324524,472.045135,466.416687,477.451141,10033,99.80060218641496,13.207639648312304,4,0,1490,4,0,1488]
[1676183210956510923,3352366392803440896,392.871826,329.869995,464.044922,416.293396,363.632202,482.979187,10033,99.79825557917287,13.206927586134414,4,0,1490,4,0,1488]
[1676183393827184118,3352366770760543616,3977.00684,2588.22534,7435.66357,3135.91187,2662.53271,4134.72803,10033,99.80885585923905,13.211270904878736,4,0,1490,4,0,1488]
[1676183395335629916,3352366770766284032,751.102966,734.020874,764.734558,753.035522,736.77063,767.395264,10033,99.80710661532903,13.211474702964107,4,0,1490,4,0,1488]
[1676183398865067823,3352366770766283136,5278.69385,3608.62378,8741.9541,3227.23462,2305.34448,4725.35791,10033,99.80666548486865,13.21422684370798,4,0,1490,4,0,1488]
[1676183410044352952,3352366800829218688,5558.79199,3740.6333,8595.30371,3619.87988,2926.77808,4545.65332,10033,99.8159708343766,13.218513039346629,4,0,1490,4,0,1488]
[1676183410962971489,3352366805126013568,1877.25671,1774.98572,1977.48901,1844.54956,1732.22791,1949.67505,10033,99.81976879347911,13.220328663950466,4,0,1490,4,0,1488]
[1676183411469093766,3352366805126016896,2851.41943,2339.58789,3390.13892,3824.24487,2345.32178,7564.68506,10133,99.81493981693494,13.21872886242495,4,0,1490,4,0,1488]
[1676183413161642017,3352366800826184192,3568.03784,2228.65771,5526.15869,2854.46973,2358.50293,3892.17847,10033,99.81690350820509,13.223319305990549,4,0,1490,4,0,1488]
[1676183414228119249,3352366805126011136,1112.43054,1049.27246,1166.74011,1111.08972,1056.82275,1161.4176,10033,99.8226722790543,13.223272582082869,4,0,1490,4,0,1488]
[1676183414838156217,3352366800826184704,3958.34985,2510.32935,5639.11768,4029.97998,3183.65967,5417.72705,10033,99.8253519149463,13.224496771346727,4,0,1490,4,0,1488]
[1676183416993766125,3352366805126009344,4436.20264,2409.93823,6680.99609,4350.59521,3572.20605,6015.51611,10033,99.82341995954532,13.226703755556349,4,0,1490,4,0,1488]
[1676183463961563684,3352366908199454464,6546.82178,3832.0144,9445.34863,1872.07568,1557.98987,2128.51831,20033,99.82667352684464,13.2304328318642,4,0,1490,4,0,1488]
[1676183464558306912,3352366903905401728,7517.9873,5475.36182,9928.03125,6756.74512,5317.96143,8506.85645,10001,99.82599011553232,13.232110169502969,4,0,1490,4,0,1488]
[1676183465679996953,3352366903905401216,3814.68115,2259.69751,6513.60205,4656.42334,3933.59839,5716.3623,10033,99.83245015606364,13.23180457288648,4,0,1490,4,0,1488]
[1676183466186149278,3352366903905401600,5463.29395,3633.51196,7800.78271,3862.42017,3186.50195,4905.46191,10033,99.83691668412604,13.232725655065536,4,0,1490,4,0,1488]
[1676183467073194292,3352366903908433920,4291.51562,2638.90137,6345.91406,4696.25,3934.91846,5924.57812,10033,99.83126040693443,13.23239535910767,4,0,1490,4,0,1488]
[1676183468318781925,3352366908205217152,5464.47852,4230.27686,7213.72119,4147.43701,3384.54468,5009.75,10033,99.83265761046393,13.235677681829486,4,0,1490,4,0,1488]
[1676183478030273958,3352366938265140352,3779.71631,2684.86572,5550.87939,2976.28662,2321.44019,4174.94336,10033,99.83953398933367,13.235494745185916,4,0,1490,4,0,1488]
[1676183478431198787,3352366938265140608,4493.91455,3485.93994,5647.6792,3288.23169,2753.72363,3977.05981,10033,99.83608354256737,13.235957418945738,4,0,1490,4,0,1488]
[1676183481596839059,3352366942559166208,4521.40283,1830.39722,6444.48877,null,null,null,10099,99.83729364320574,13.241038942163678,4,0,1490,4,0,1488]
[1676183481713182108,3352366942564950784,2896.25171,2395.55688,3554.02026,2704.14746,2284.92163,3228.15894,10033,99.8371984196252,13.24155482737668,4,0,1490,4,0,1488]
[1676371133767507395,3352742253987366912,1487.14978,1430.43982,1554.52417,1469.052,1418.54626,1536.2959,10033,99.85052663734233,13.245510108543757,4,0,1490,4,0,1488]
[1676371137371196269,3352742249686494976,3143.01636,1889.76099,4762.16553,3251.56616,2835.75854,3899.25293,10033,99.84661234094364,13.250481491046438,4,0,1490,4,0,1488]
[1676371141337531993,3352742249686496384,2227.67212,1752.84863,3000.27539,1977.85107,1738.69751,2304.96997,10033,99.85671271335464,13.255336038864936,4,0,1490,4,0,1488]
[1676371150665784915,3352742284046234112,4949.24365,3137.32422,8429.76953,3470.9209,2914.72095,4094.85327,10033,99.8602023470456,13.253555905614974,4,0,1490,4,0,1488]
[1676371156477526028,3352742284046235904,868.874268,688.248657,1108.69141,715.930237,623.947388,817.623474,10033,99.87003563582584,13.262947807055196,4,0,1490,4,0,1488]
[1676371157391231229,3352742284049769344,5436.98779,2789.34888,7871.63574,3697.47876,3165.6001,4398.53857,10033,99.86503345945144,13.261847866359094,4,0,1490,4,0,1488]
[1676371157939783418,3352742288342537344,2078.86353,1327.73999,3759.4624,3399.30566,2968.09326,3782.25195,10033,99.86351359389931,13.263345958038007,4,0,1490,4,0,1488]
[1676371158279286984,3352742288347093888,1946.68652,1829.17517,2083.71851,1964.10388,1823.20251,2112.90552,10033,99.86502508051176,13.263472706586802,4,0,1490,4,0,1488]
[1676371204250976456,3352742387125451904,3171.19873,1428.81482,5983.46924,2658.33667,2338.25928,2956.00806,10033,99.8743699369454,13.268787289474592,4,0,1490,4,0,1488]
[1676371204314719740,3352742391421742848,5581.58545,3140.43604,9160.24121,3640.1814,3243.21631,4086.03345,20033,99.86856449326936,13.265287488138746,4,0,1490,4,0,1488]
[1676371206127479444,3352742387125452160,3300.26978,2069.14868,4872.9082,1406.82886,1265.20935,1560.47388,10033,99.86970427691554,13.27004898965536,4,0,1490,4,0,1488]
[1676371206847769177,3352742387125452032,3834.9917,2797.51489,5461.52979,3282.92676,2919.1123,3732.67188,10033,99.87877118031234,13.270020951982058,4,0,1490,4,0,1488]
[1676371219858050174,3352742425784258176,3549.68604,2059.48462,5610.7207,1559.672,1317.0177,1790.95447,20033,99.88383350370243,13.275248383501117,4,0,1490,4,0,1488]
[1676371220118737004,3352742425781456512,4066.21924,2255.62793,6314.60547,null,null,null,20099,99.88058786848116,13.275145108047354,4,0,1490,4,0,1488]
[1676371220128603139,3352742421485190912,3434.11792,1960.18884,5292.00781,3631.17456,3282.04297,4046.06567,10033,99.88104876470967,13.27530783122779,4,0,1490,4,0,1488]
[1676371221697525226,3352742425781457024,4314.49756,2400.65479,6153.99512,8600.25391,7523.91504,9980.14746,20033,99.87950191465364,13.276117581670734,4,0,1490,4,0,1488]
[1676371223260343443,3352742425781453568,2583.53223,1239.81555,4866.59033,2158.26855,1799.97144,2453.30859,20033,99.8798468001992,13.27904215088072,4,0,1490,4,0,1488]
[1676371225336599265,3352742421485191680,3032.88623,2438.04858,3939.44702,3314.81836,2267.04224,4334.63965,10033,99.89018811515692,13.281762086074451,4,0,1490,4,0,1488]
[1676371227497633249,3352742421485192192,3086.16138,2186.66406,4386.09375,1811.2179,1621.06335,1964.80396,10033,99.88638477813797,13.283982151415662,4,0,1490,4,0,1488]
[1676371409953513428,3352742799442313984,3435.8562,2258.03418,6004.68018,2772.97192,2495.33667,3290.8291,10033,99.89485733351056,13.285894564756724,4,0,1490,4,0,1488]
[1676371411174388982,3352742803743152000,1042.47375,1026.28796,1065.21167,1044.99683,1028.72339,1060.28784,10033,99.88775164833136,13.286362822751787,4,0,1490,4,0,1488]
[1676371411194292141,3352742803743151872,2439.62769,2249.73389,2635.9082,2330.04736,2157.78027,2523.07349,10033,99.88842132516224,13.286799558290618,4,0,1490,4,0,1488]
[1676371411620695051,3352742803741374464,3986.70703,2324.59448,6747.94238,4280.78906,3833.44141,4846.20605,20033,99.89444356771556,13.287458334657332,4,0,1490,4,0,1488]
[1676371412022272011,3352742803743148928,1227.77368,1158.86584,1320.87329,1217.35828,1161.29028,1290.52783,10033,99.8949638818532,13.289245539587354,4,0,1490,4,0,1488]
[1676371412312954262,3352742803743150464,3962.92871,2988.32959,5954.16064,3850.6145,2850.89697,4933.02539,10033,99.89125568282785,13.289240578579571,4,0,1490,4,0,1488]
[1676371412583278085,3352742803738552192,4360.9458,2220.71997,7181.66162,3219.46411,2881.22559,3686.92896,10033,99.89265897471628,13.290530949813991,4,0,1490,4,0,1488]
[1676371414573791242,3352742803741370624,2479.13184,1543.89087,4141.10449,4986.78516,4399.11621,5614.58057,20033,99.90256259458468,13.292246928435908,4,0,1490,4,0,1488]
[1676371416591269902,3352742803738543616,2442.61816,1409.53149,3548.85498,6957.44434,6051.29395,8589.52832,10033,99.89740482880649,13.294041348200665,4,0,1490,4,0,1488]
[1676371416773432260,3352742799443026432,4902.00586,2681.42041,7906.59912,4992.73682,4237.12988,6008.95117,10033,99.8981078536599,13.294414319323376,4,0,1490,4,0,1488]
[1676371416883412589,3352742803738541184,3034.36426,1655.58936,4727.32764,6000.97656,5324.17578,6951.85742,20033,99.89838025681443,13.295526646045891,4,0,1490,4,0,1488]
[1676371425751991274,3352742833802761344,3726.66772,2461.53638,5778.78857,3454.30396,2901.42871,4117.44189,10033,99.90408842693394,13.293156063830468,4,0,1490,4,0,1488]
[1676371427531654992,3352742833802770304,2857.99927,2292.95947,3631.90625,2803.01392,2021.48071,3919.42236,10033,99.90631352571388,13.297097259721715,4,0,1490,4,0,1488]
[1676371430677717867,3352742833802772992,2390.02222,1946.4762,2944.88989,1995.31702,1745.85767,2543.70288,10033,99.91055321569551,13.29934572143419,4,0,1490,4,0,1488]
[1676371430716948224,3352742838100720384,2669.91821,1573.99292,4910.44971,null,null,null,10099,99.9105262236924,13.299943481325984,4,0,1490,4,0,1488]
[1676371434024794176,3352742833802781696,3757.9104,2290.78784,5839.27441,1915.42566,1706.10046,2179.39551,10033,99.90936559148616,13.30459967580625,4,0,1490,4,0,1488]
[1676371479550812395,3352742936881998208,3813.59497,2404.4458,5817.95459,2390.34912,2064.09521,2710.61377,10033,99.91408239727124,13.305417371301337,4,0,1490,4,0,1488]
[1676371485011613429,3352742941182860672,1759.06909,1630.14807,1885.90613,1725.16602,1595.41602,1849.00366,10033,99.92119768176237,13.313057421396492,4,0,1490,4,0,1488]
[1676371497105607261,3352742971241751296,3314.25684,2020.74121,5152.40039,2411.09155,2207.91675,2750.93311,10033,99.9219602860468,13.315354145477848,4,0,1490,4,0,1488]
[1676371499922367232,3352742971241757056,4253.91846,2631.31689,6250.08789,2086.97754,1849.57825,2351.60327,10133,99.93663483960756,13.319642673996322,4,0,1490,4,0,1488]
[1676372234968724525,3352744453005906816,4228.06152,2809.85034,6245.38135,1708.88159,1426.91077,1914.55627,20033,99.93894933607606,13.32555337522628,4,0,1490,4,0,1488]
[1676372234988387075,3352744453010562816,2152.57617,1873.34937,2604.2041,1805.46851,1590.89026,2065.05811,10033,99.93954507211065,13.326004453412803,4,0,1490,4,0,1488]
[1676372235587832283,3352744453010564352,2797.52783,2538.927,3165.71484,2838.79321,2571.74121,3234.61255,10033,99.93587732673475,13.325190622905096,4,0,1490,4,0,1488]
[1676372235827739898,3352744453009721472,4538.05615,2767.80884,6357.35742,2379.84351,2169.94165,2650.43872,10133,99.93243431417164,13.325135945249627,4,0,1490,4,0,1488]
[1676372237714523598,3352744448710519808,4665.79102,4055.88354,5390.32764,4102.375,3620.70972,4784.23047,10033,99.94419724950568,13.32731491707998,4,0,1490,4,0,1488]
[1676372239076544048,3352744448710878208,4243.72168,2511.51636,6312.0874,5743.32617,4874.9834,7073.46289,10033,99.94447094164336,13.330161406851577,4,0,1490,4,0,1488]
[1676372239236967769,3352744448710526592,2388.45215,1923.97363,3401.71631,1730.854,1564.43958,1874.28931,10033,99.94600350907932,13.330756256505476,4,0,1490,4,0,1488]
[1676372239372033174,3352744453005893632,2174.54077,1590.7406,3110.49194,2787.48755,2390.3916,3313.89282,10033,99.9454108390346,13.331391562709912,4,0,1490,4,0,1488]
[1676372240160968362,3352744448710523904,1634.6344,1312.26892,2635.33032,1330.28845,1199.86438,1467.1405,10033,99.93822550028274,13.329956031171069,4,0,1490,4,0,1488]
[1676372250383990933,3352744483070265088,6631.20557,4891.21191,8535.34473,5775.26758,2688.37451,8308.08203,10133,99.94835606099792,13.331634903207496,4,0,1490,4,0,1488]
[1676372252815551855,3352744487365631488,3788.3064,2340.39307,5924.04785,8072.32617,7065.2583,9320.74805,10033,99.94413604740484,13.333339649499749,4,0,1490,4,0,1488]
[1676372255754002764,3352744483070276864,5548.07959,3388.62646,9485.97168,3071.75391,2654.15088,3747.00464,10033,99.95615270009677,13.338669261504169,4,0,1490,4,0,1488]
[1676372303221576312,3352744586149506816,2878.85547,2213.76904,3823.03125,2591.3374,2168.56616,3135.14673,10033,99.96332743691768,13.34426674152776,4,0,1490,4,0,1488]
[1676372303289769420,3352744586149507200,4438.69971,2931.80273,6572.14697,2936.91235,2595.13184,3367.15186,10033,99.96040062680603,13.343082838594276,4,0,1490,4,0,1488]
[1676372304732814922,3352744590444820096,728.246704,626.690674,871.669678,646.566345,561.633484,722.180481,10033,99.95663787481612,13.345202138787837,4,0,1490,4,0,1488]
[1676372304790558921,3352744586149500544,3943.16528,2803.38477,5898.13623,2797.07275,2383.02002,3406.53369,10033,99.95554711154227,13.345007390927876,4,0,1490,4,0,1488]
[1676372305227750163,3352744590449501952,3681.43237,3399.57983,4017.93726,3738.75,3446.25708,3995.94043,10033,99.96129817317302,13.345944697983546,4,0,1490,4,0,1488]
[1676372306723200982,3352744590444808064,3205.57593,1793.82288,5340.08887,4448.12598,3826.05444,5142.87793,10033,99.96338228401557,13.346771994898909,4,0,1490,4,0,1488]
[1676372306920205484,3352744590449499392,1946.44543,1329.48706,3143.82642,2389.62427,2109.37793,2689.56641,10033,99.96446450695294,13.34738688068124,4,0,1490,4,0,1488]
[1676372307071239378,3352744590444802176,2413.87744,1628.73767,3711.82104,5212.24414,4441.14893,6191.94434,10033,99.96712382643165,13.346734352160784,4,0,1490,4,0,1488]
[1676372308343943827,3352744586149506944,3200.18848,2842.9707,3542.84985,3016.41089,2695.53711,3409.58008,10033,99.96147589085086,13.347865238406234,4,0,1490,4,0,1488]
[1676372309460783323,3352744586149509632,3907.97778,2423.92944,5807.9624,5560.53467,4996.54492,6453.29199,10033,99.96582817925224,13.35019070332584,4,0,1490,4,0,1488]
[1676372322279767734,3352744624809231616,4262.33691,3281.6897,5625.80273,3422.4458,2712.37524,4379.96631,10033,99.970047924557,13.35497449281073,4,0,1490,4,0,1488]
[1676372325295796979,3352744624810040448,493.804657,476.92511,511.558044,489.756531,471.522919,511.805084,10033,99.97268776174242,13.356074740944743,4,0,1490,4,0,1488]
[1676372327197708234,3352744624804510080,4254.53369,2129.57397,6364.42725,8385.53711,7027.62256,10023.5205,10033,99.97577879275951,13.361349922355444,4,0,1490,4,0,1488]
[1676372327291915180,3352744620509265664,3734.82251,2430.96143,5438.4126,3075.08667,2619.26025,4785.0376,10033,99.97612943021645,13.362049286295669,4,0,1490,4,0,1488]
[1676372513026085816,3352745002766343040,2372.75439,2244.64404,2531.98486,2358.04663,2243.11011,2496.2876,10033,99.9868557591577,13.366441833059994,4,0,1490,4,0,1488]
[1676372525169258963,3352745032826135168,3849.64868,2317.08008,5682.50391,1489.76697,1318.84509,1690.33618,10033,99.99172382836642,13.369160212407452,4,0,1490,4,0,1488]
[1676372526168961739,3352745032826137856,3461.64404,2992.36377,4115.28564,3256.10034,2831.21069,3661.62646,10033,99.9957009975462,13.371322341402957,4,0,1490,4,0,1488]
[1676372529899339245,3352745032826142720,2657.72949,2319.91846,2992.9729,2585.67944,2299.14697,2881.448,10033,99.99628300353712,13.374903206726811,4,0,1490,4,0,1488]
[1676372531931046708,3352745037121323264,4594.89795,2694.05371,6618.81299,5306.82861,4645.41748,5960.31055,10033,99.99613721901252,13.377898786446076,4,0,1490,4,0,1488]
[1676372532420107574,3352745032826146176,1663.745,1379.58057,1994.23682,1578.69385,1378.5946,1781.47278,10033,99.99388538731571,13.37849206395074,4,0,1490,4,0,1488]
[1676372532658292460,3352745032826146560,3230.1499,2692.36133,3851.48535,2950.80371,2571.56519,3460.6062,10033,99.9971518567329,13.37825195927918,4,0,1490,4,0,1488]
[1676372533111078676,3352745037121320576,3452.41138,1744.03076,5959.02051,6865.73438,5948.42969,8018.66943,20033,99.99632534478404,13.379452371187147,4,0,1490,4,0,1488]
[1676372533461487436,3352745037124311040,2375.89014,1213.34045,3945.18774,6588.59521,5891.77344,7520.57959,20033,99.99688338559568,13.380566792159794,4,0,1490,4,0,1488]
[1676372576801089124,3352745135905364608,4731.23145,3415.8916,6492.59375,2720.63428,2382.05103,2971.81714,10033,100.00314485097098,13.379538390919594,4,0,1490,4,0,1488]
[1676372576937696896,3352745135905364480,6439.89893,4820.90234,8984.97168,6839.68994,5490.49072,8233.28125,10033,100.00502919657778,13.380073844060949,4,0,1490,4,0,1488]
[1676372579079286022,3352745135905366400,2897.52393,1610.30225,5041.0376,2992.33423,2648.12573,3418.87231,10033,100.00233968206564,13.382413802741985,4,0,1490,4,0,1488]
[1676372580272580010,3352745140200516608,4010.94556,2542.7478,6997.77344,5089.26025,4288.57275,5754.21387,10033,100.00427227164502,13.385164521956687,4,0,1490,4,0,1488]
[1676372596017570784,3352745174560245760,2213.68359,1189.10645,3773.03882,2497.25854,2214.15796,2827.02856,10033,100.01067425370492,13.390396586407862,4,0,1490,4,0,1488]
[1676372597455131921,3352745174560234496,1193.72144,720.743774,1857.88708,3009.18872,2646.13745,3316.41821,20033,100.01490622132972,13.39465618677868,4,0,1490,4,0,1488]
[1676372598182640525,3352745170265117824,3722.51685,2273.81177,8143.41455,4097.56689,3654.61572,4713.85498,10033,100.01927055605968,13.393183499081736,4,0,1490,4,0,1488]
[1676372600991858020,3352745170265123200,4053.59766,2239.92798,6171.66748,1572.25525,1335.17432,1713.40527,10033,100.01740878676246,13.397116661269118,4,0,1490,4,0,1488]
[1676372601321883977,3352745170265124352,2743.34839,1968.36633,4272.0415,2289.53711,1963.18994,2787.25708,10033,100.02023859254888,13.397703827995867,4,0,1490,4,0,1488]
[1676375532198090559,3352751050078509056,2917.4563,1733.91736,4199.24219,5613.01758,4917.13379,6695.57422,20033,100.02269355884847,13.39907671955861,4,0,1490,4,0,1488]
[1676375535995632465,3352751045780391552,4880.86816,3270.17871,7471.63232,4171.07422,3372.18921,5189.28467,10033,100.03076275407456,13.403022642551,4,0,1490,4,0,1488]
[1676375537338202687,3352751045780396672,470.337158,424.90863,527.144531,422.902039,391.302704,461.285919,10033,100.0349445493358,13.406635287711705,4,0,1490,4,0,1488]
[1676375538791763245,3352751045780397312,4523.5957,2995.24121,6499.43408,3950.07642,3300.9873,4964.77832,10033,100.02789009349246,13.40718958154826,4,0,1490,4,0,1488]
[1676375554038801229,3352751084439995264,3645.87012,3310.36841,3956.67773,3548.68091,3247.88379,3849.60327,10033,100.0439990588198,13.413594827648414,4,0,1490,4,0,1488]
[1676375554379261504,3352751084435177088,3610.698,2228.55591,6963.6582,1893.46606,1626.2334,2157.23047,10033,100.0462104961,13.415599233724723,4,0,1490,4,0,1488]
[1676375600232126183,3352751183224457984,2116.74585,1045.56689,4904.54199,3750.61572,3295.64917,4305.64795,10033,100.04738979617544,13.416583419813854,4,0,1490,4,0,1488]
[1676375600477137482,3352751183219359360,5772.40723,3719.01611,8871.88379,3936.9563,3410.85278,4550.11816,10033,100.04826478515484,13.417191039436414,4,0,1490,4,0,1488]
[1676375601604271576,3352751183219361920,3623.01782,2186.3042,6195.83447,2959.93579,2599.40088,3582.74658,10033,100.05114525810455,13.420255740376188,4,0,1490,4,0,1488]
[1676375601821477332,3352751183219361792,4490.01172,3180.98633,6256.32764,3418.9668,2933.55664,4144.11377,10033,100.0482032572022,13.419682264715338,4,0,1490,4,0,1488]
[1676375617704547737,3352751217579106688,1962.68811,1163.6311,3842.11426,2457.23535,2145.32837,2713.65747,10033,100.05949438126258,13.427443427023338,4,0,1490,4,0,1488]
[1676375619879854946,3352751217579109248,2759.54858,1391.29297,4157.95898,2810.4856,2378.37964,3247.8938,10033,100.05773151523935,13.429904565879932,4,0,1490,4,0,1488]
[1676375620237669481,3352751221874104832,2393.56665,1251.34753,4784.06982,4864.59277,4293.72363,5346.36426,10033,100.05296522341597,13.430087292531365,4,0,1490,4,0,1488]
[1676375622048954606,3352751217579111552,4461.26611,2684.45923,8249.34082,3619.49658,3224.83862,4201.15186,10033,100.06538318874728,13.432503597593668,4,0,1490,4,0,1488]
[1676375622372867864,3352751221878936576,3409.57837,2537.27563,4568.46436,2738.95752,2264.76758,3264.66089,10033,100.06144898056664,13.432497536330963,4,0,1490,4,0,1488]
[1676375623023961079,3352751221878932864,2817.65845,2210.54175,4019.94531,2507.47998,2129.47485,2955.37573,10033,100.06779510563794,13.434100233673137,4,0,1490,4,0,1488]
[1676375624541181479,3352751221874095104,2148.64038,1026.82678,5306.07764,6779.81836,6012.50049,8050.51514,21033,100.0582581296134,13.435055026670543,4,0,1490,4,0,1488]
[1676375813218424786,3352751595536246784,4658.90381,2864.04614,6203.85498,6500.75928,5486.77686,7665.229,10033,100.0724111953342,13.444373658648605,4,0,1490,4,0,1488]
[1676375824530089615,3352751629896219008,5686.33057,3301.16626,9267.76562,5181.08154,4406.96729,6195.38672,10033,100.07913603408946,13.448248515358165,4,0,1490,4,0,1488]
[1676375827654836353,3352751634195785216,6898.65381,5793.48779,8292.43652,5513.32129,4830.50439,6424.67334,10033,100.08102833209335,13.452884425631195,4,0,1490,4,0,1488]
[1676375827760501531,3352751634195785856,3087.56543,2488.53125,3987.43188,2627.51221,2178.5437,3369.78149,10033,100.07915690175528,13.45327528060974,4,0,1490,4,0,1488]
[1676375875499199915,3352751737270112512,3774.30371,1365.92151,6394.59326,2225.08447,1948.81555,2482.19482,11033,100.09182229217365,13.456317935150258,4,0,1490,4,0,1488]
[1676375875524226864,3352751732975213312,1743.27954,1498.18689,2187.39014,1829.75769,1622.98352,2105.54395,10033,100.09106574998108,13.456510519698668,4,0,1490,4,0,1488]
[1676375878741905310,3352751732975437184,4255.67139,2929.0686,6074.8374,3771.23584,3252.61743,4968.11865,10033,100.0914783525126,13.461319587970834,4,0,1490,4,0,1488]
[1676375879217406099,3352751737270105472,5705.91162,3469.80811,8542.45117,2538.56152,2291.06641,2768.84912,10033,100.091269270553,13.462543806040888,4,0,1490,4,0,1488]
[1676375882251185029,3352751737274992256,1695.73682,1559.80872,1880.34399,1644.06689,1504.07947,1788.44897,10033,100.09155615540432,13.463999700801024,4,0,1490,4,0,1488]
[1676375893451547743,3352751767334964608,1842.66663,1428.59143,2544.03638,1995.49121,1747.604,2192.3667,10033,100.10542465073384,13.467481375693428,4,0,1490,4,0,1488]
[1676375894427108003,3352751767334963328,3621.66211,3212.47729,4282.4165,3090.02612,2725.89258,3424.77075,10033,100.09973766278702,13.466669886141156,4,0,1490,4,0,1488]
[1676375897042330786,3352751771629814528,2461.12109,1272.49561,3419.29175,2992.01611,2665.03516,3377.00537,10033,100.10913464318314,13.471395368074868,4,0,1490,4,0,1488]
[1676375897362352608,3352751767334967808,6293.91064,4559.0332,8768.97949,5274.33008,3547.65942,7209.49609,10033,100.107602584605,13.471139463190342,4,0,1490,4,0,1488]
[1676375900130611266,3352753244803722112,3366.09106,2155.24341,5208.58643,1470.66406,1330.62012,1661.44226,10033,100.10999198828236,13.47563494559368,4,0,1490,4,0,1488]
[1676376631747892563,3352753244803722624,3315.19702,2191.05908,4863.72656,2557.68506,2217.12256,2988.72534,10033,100.11197054950888,13.476107066158807,4,0,1490,4,0,1488]
[1676376633151485796,3352753249098557056,3765.9751,2207.87598,6126.30322,1769.12158,1475.04932,1995.0105,10033,100.11016093641994,13.476000522311791,4,0,1490,4,0,1488]
[1676376633709460639,3352753244803723264,3183.04102,1845.05945,4567.32715,4269.39648,3661.77417,5123.52148,10033,100.1085051494082,13.477218175503973,4,0,1490,4,0,1488]
[1676376635742471269,3352753249098541312,2774.30859,1559.07288,5966.53662,3907.62183,3424.03271,4399.3916,20033,100.1191196301504,13.480643208076891,4,0,1490,4,0,1488]
[1676376636985639200,3352753244803727872,2157.07495,1145.76636,3335.15601,4283.79736,3596.61255,5260.12012,10033,100.12094128800908,13.482776451720907,4,0,1490,4,0,1488]
[1676376637543241522,3352753244803727360,4189.24268,2243.33911,11084.9375,4302.65039,3680.04419,5217.30029,10033,100.11589486360084,13.481595644459397,4,0,1490,4,0,1488]
[1676376649162388326,3352753279163470464,4165.49463,2578.54224,5770.92188,3026.97168,2646.37769,3490.6543,10033,100.1233760897424,13.486599409737492,4,0,1490,4,0,1488]
[1676376649778490539,3352753283458257920,1701.43298,999.150757,3812.79395,3971.08813,3372.9585,5196.93164,10033,100.12800394332535,13.488657421928703,4,0,1490,4,0,1488]
[1676376652325742752,3352753279163474944,2303.45044,1472.99292,3743.4021,2795.22852,2440.604,3176.71289,10033,100.12431074119785,13.491501890989072,4,0,1490,4,0,1488]
[1676376654364122475,3352753279163667840,4372.90186,2579.23071,7113.7041,3648.93823,3218.30835,4237.85303,10033,100.13241622942613,13.492854246319828,4,0,1490,4,0,1488]
[1676376708203280551,3352753386537437440,2038.85242,994.202576,2922.26807,null,null,null,10099,100.1393688598609,13.505527243023469,4,0,1490,4,0,1488]
[1676376717177336901,3352753416602439936,4941.19385,2050.99219,7709.84082,2873.15991,2612.0791,3177.01562,10033,100.14772300900468,13.503691116852089,4,0,1490,4,0,1488]
[1676376717950342099,3352753420897165312,3220.93726,913.218201,4598.42725,5270.41895,4540.26074,6097.31592,21033,100.14574020780444,13.506375231102416,4,0,1490,4,0,1488]
[1676376718861615250,3352753420902135936,3603.62622,2574.05273,4833.24658,2943.01123,2521.56128,3539.18506,10033,100.14978964979416,13.508109679667438,4,0,1490,4,0,1488]
[1676376720525056859,3352753420900386944,2802.67407,1306.72827,4474.68262,6808.03418,5999.34766,7610.375,20033,100.14633885140984,13.50888721641525,4,0,1490,4,0,1488]
[1676376722467833960,3352753416602446848,2945.59082,1511.90308,4718.86816,3590.26978,3064.75342,4160.87354,10033,100.1542185149482,13.510762645353475,4,0,1490,4,0,1488]
[1676376724707949021,3352753416602449408,1607.01672,1080.63574,2471.52734,834.689026,683.096863,973.177917,10033,100.15308292310384,13.513621305455374,4,0,1490,4,0,1488]
[1676376906458597418,3352753794559570944,3336.72876,1869.83813,4966.93311,6858.28613,5965.10107,8581.55078,10033,100.15537657122984,13.51351581032392,4,0,1490,4,0,1488]
[1676376909078562990,3352753794559574400,4687.79688,3094.96313,6371.62695,3572.08203,2842.72095,7049.00732,10033,100.15422804699676,13.518452568667964,4,0,1490,4,0,1488]
[1676376925159834300,3352753828919319552,2508.69531,1635.2218,4498.63721,2395.44385,2080.95679,2841.15283,10033,100.17103109850676,13.52789318955439,4,0,1490,4,0,1488]
[1676376930925489487,3352753931998537856,2772.99097,1724.82507,4054.53003,4827.63232,4301.56787,5651.36719,10033,100.17588993981433,13.533269388239836,4,0,1490,4,0,1488]
[1676376975914104319,3352753936298187648,960.09436,920.906555,998.227661,976.992126,936.921631,1011.95355,10033,100.18158368881863,13.53503384258304,4,0,1490,4,0,1488]
[1676376976641334345,3352753931998701824,3703.60864,2670.70605,5658.93848,2612.78809,2186.09863,3267.53296,10033,100.18078087274776,13.536799274208905,4,0,1490,4,0,1488]
[1676376978146859437,3352753936293155328,3392.05249,1653.09436,5475.14746,1253.63062,1084.10083,1618.53638,20033,100.18100326304555,13.537538607089155,4,0,1490,4,0,1488]
[1676376994635852910,3352753966358285696,3115.15991,1994.27283,4651.81006,1799.71167,1653.14478,2025.18982,10033,100.18453568711443,13.545314663117026,4,0,1490,4,0,1488]
[1676376996223262806,3352753970652876160,3868.0376,1841.60657,7191.55371,3690.45728,3302.79077,4060.66016,10033,100.1948147034897,13.546302835094972,4,0,1490,4,0,1488]
[1676376996887698532,3352753966358287616,1388.1427,1084.02185,1776.17297,1599.39551,1408.71582,1842.86487,10033,100.1955651280452,13.54798418211461,4,0,1490,4,0,1488]
[1676376998631885349,3352753966358288256,2650.00879,1430.11499,4435.73828,777.507019,660.897339,884.139221,10033,100.19369903613008,13.549841946374332,4,0,1490,4,0,1488]
[1676388725904123694,3352777438359221120,285.990814,280.847382,290.834473,277.018616,273.802643,280.212952,10033,100.20217586776828,13.551721516485024,4,0,1490,4,0,1488]
[1676388726385194763,3352777438354170496,2563.11182,1219.24878,4181.44434,1594.69446,1356.53064,1882.1886,10033,100.1994671142942,13.552971753684211,4,0,1490,4,0,1488]
[1676388727443350419,3352777438354164480,2705.05444,1647.96631,3793.21362,9030.01562,8167.19092,10497.5605,20033,100.20193722301948,13.55516689604612,4,0,1490,4,0,1488]
[1676388728771374703,3352777438354168064,2876.39331,1006.24475,5584.64795,4197.21631,3775.35229,4865.93359,20033,100.197258763483,13.556407283479311,4,0,1490,4,0,1488]
[1676388730528580365,3352777434059597440,3108.37793,2056.1543,5147.96045,6214.81348,5304.1792,7795.53125,10033,100.20552648875729,13.556941409710664,4,0,1490,4,0,1488]
[1676388731941435425,3352777434059600512,3433.7229,2272.52466,5012.29102,3826.98022,3315.927,4582.56396,10033,100.20846310967316,13.560623049953795,4,0,1490,4,0,1488]
[1676388732042060893,3352777438354151936,2826.4231,1266.92297,5033.13818,null,null,null,20099,100.2088399636949,13.561527970986822,4,0,1490,4,0,1488]
[1676388743339827977,3352777472713888640,3799.23706,1620.2688,5625.38428,6353.03076,5727.35742,7272.17041,10033,100.21037032341324,13.56103038202384,4,0,1490,4,0,1488]
[1676388743635251662,3352777472713885440,1336.94153,1058.46155,1723.97339,980.199951,885.101318,1108.46045,10033,100.21225457655316,13.5627495622976,4,0,1490,4,0,1488]
[1676388745975289323,3352777468419343232,3624.14941,2019.19543,5439.51123,2537.05957,2263.49243,2844.70874,10033,100.20967655960668,13.566148149740313,4,0,1490,4,0,1488]
[1676388747703577555,3352777472718951040,4234.08447,3533.53735,5152.45068,4300.57812,3382.0144,5395.74414,10033,100.21692335713202,13.566477097072704,4,0,1490,4,0,1488]
[1676388748948714482,3352777468419345664,4451.24951,2677.38257,6475.3042,4547.75244,3854.77954,5430.27148,10033,100.21813261248111,13.56972113402316,4,0,1490,4,0,1488]
[1676388794680671422,3352777571498563328,4196.01367,2441.34595,5803.68896,2441.35962,2043.31836,2803.61035,10033,100.2249018169853,13.57125019612508,4,0,1490,4,0,1488]
[1676388795594511586,3352777571498563456,3974.16333,2795.91113,5679.80615,3852.45117,3261.04688,5027.9165,10033,100.224545490733,13.57292949819494,4,0,1490,4,0,1488]
[1676388796252590784,3352777571503532160,4201.83203,2421.96851,8767.16309,2695.06519,2382.72412,2989.81128,10033,100.225303611818,13.574398906703156,4,0,1490,4,0,1488]
[1676388799192115607,3352777571498564480,4956.61719,2742.02441,9408.54102,4773.07471,4028.74854,5675.98828,10033,100.22734191562176,13.575684673399444,4,0,1490,4,0,1488]
[1676388814087222275,3352777605858442368,4397.9541,2179.0957,7555.69775,12058.1221,9978.16602,14262.0322,20033,100.23210436551008,13.583435167430974,4,0,1490,4,0,1488]
[1676388815957483650,3352777610152786432,3448.06494,1695.73792,5049.84717,4194.20703,3716.14404,4765.61572,20033,100.23855433787917,13.584459299404926,4,0,1490,4,0,1488]
[1676388817864826208,3352777605858309888,2120.79126,1357.60205,3483.68896,3000.16479,2676.28198,3416.89233,10033,100.24121752073592,13.589477806809478,4,0,1490,4,0,1488]
[1676389003174073255,3352777988109892096,1265.74353,943.109802,1733.19434,1155.61951,1032.04553,1334.19653,10033,100.24321047662292,13.594046840973164,4,0,1490,4,0,1488]
[1676389005293963315,3352777988115003264,1896.11389,1798.95007,2006.63623,1892.81995,1813.25427,1982.60693,10033,100.25180785083204,13.596309100420504,4,0,1490,4,0,1488]
[1676389020080643916,3352778022474739328,566.372131,558.549194,576.651245,566.002808,557.762634,574.800781,10033,100.25322208046347,13.602380773116716,4,0,1490,4,0,1488]
[1676389020694326825,3352778018177710336,3567.60742,2405.40259,5176.2627,2195.24683,1967.09998,2531.37671,10033,100.25303723978122,13.603803402570636,4,0,1490,4,0,1488]
[1676389022676591462,3352778018175177472,3755.09204,2421.04443,5212.271,2874.15625,2564.82617,3240.78394,10033,100.25881149198914,13.604868702019456,4,0,1490,4,0,1488]
[1676389022862623695,3352778022474733568,4844.89648,3291.41455,6637.7207,3501.10132,2959.68115,4700.20264,10033,100.26239992465486,13.606213749452849,4,0,1490,4,0,1488]
[1676389023098057131,3352778018175304832,5250.23389,3292.18066,7256.6333,2422.4856,2226.5061,2691.9209,10033,100.26405229143958,13.605959111371185,4,0,1490,4,0,1488]
[1676389026197049546,3352778018175180672,3689.87744,2379.20605,5106.57227,6046.90479,5183.35547,7254.6543,10033,100.26064554437116,13.611594231889248,4,0,1490,4,0,1488]
[1676389071799798700,3352778125548797952,3527.21802,2000.98242,5075.48682,7593.44922,6498.97412,9198.00684,10033,100.26499258748149,13.612568543649193,4,0,1490,4,0,1488]
[1676389074290157537,3352778121254396800,4569.08594,2664.02344,6893.22021,4728.89941,4056.25806,5754.33643,10033,100.27056169817295,13.615337772181793,4,0,1490,4,0,1488]
[1676389074584573385,3352778121254397440,3981.50024,2482.00977,6531.14111,1704.53088,1487.82593,1905.33972,10033,100.27227975275132,13.617069942959017,4,0,1490,4,0,1488]
[1676389086573253453,3352778155614136192,3713.29004,3110.2229,5245.62012,3426.78149,2800.87769,4163.32031,10033,100.27646081425787,13.618267796503698,4,0,1490,4,0,1488]
[1676389087501084911,3352778155614259456,1684.64722,1015.47113,5347.31348,2051.18628,1773.50122,2281.71167,10033,100.28092024515908,13.620320800319904,4,0,1490,4,0,1488]
[1676389087924558086,3352778159913672448,2711.10986,2526.32031,2935.30859,2724.07397,2552.02393,3006.23853,10033,100.28128671411976,13.622091339709923,4,0,1490,4,0,1488]
[1676389090515911022,3352778155614138496,3939.12451,2071.58936,5366.65967,4457.7998,3868.69434,5086.55322,10033,100.27849480285288,13.625458735321509,4,0,1490,4,0,1488]
[1676389090831516968,3352778159908495232,5744.25,3181.68823,8338.15137,3338.7478,2888.11523,3826.36108,10033,100.2827238333954,13.622836487750352,4,0,1490,4,0,1488]
[1676389825328865170,3352779633082888960,283.269745,263.240387,305.256744,300.016449,282.044464,327.452637,10033,100.28800386933436,13.628355121610886,4,0,1490,4,0,1488]
[1676389825479293133,3352779633082889344,5412.2002,4069.27881,7579.45947,3748.70825,2809.66357,4899.74023,10033,100.2908073397074,13.628917998264573,4,0,1490,4,0,1488]
[1676389828150911721,3352779633082889984,2064.83301,1473.16467,2971.06812,1946.19788,1717.20227,2257.88184,10033,100.2866400009646,13.63219210868119,4,0,1490,4,0,1488]
[1676389832299007837,3352779637382414592,4304.28516,3523.00684,5599.875,3680.26147,3138.11694,4500.64844,10033,100.28954491682283,13.636522179051749,4,0,1490,4,0,1488]
[1676389832996173582,3352779633082894464,5090.51123,3149.71045,8855.44531,4548.7373,3855.47412,5759.38525,10033,100.29633782905202,13.638524390520049,4,0,1490,4,0,1488]
[1676389844220063792,3352779671736939264,3173.48535,1935.61072,5378.78809,null,null,null,10099,100.30277253900246,13.641856120487189,4,0,1490,4,0,1488]
[1676389844261095237,3352779667442633600,1653.35254,1040.88037,2645.77808,1646.09277,1466.67627,1849.91931,10033,100.30332328538977,13.64191726654806,4,0,1490,4,0,1488]
[1676389846569733558,3352779667442749056,3309.06812,2000.18848,4817.57666,4749.47168,4172.20752,5340.12305,10033,100.30012326415871,13.645498788174274,4,0,1490,4,0,1488]
[1676389850652806703,3352779671736928640,3398.54175,1765.67773,6109.31006,5997.2793,5295.72461,6945.70654,20033,100.3054744798112,13.6488625672955,4,0,1490,4,0,1488]
[1676389898588900269,3352779770521852800,3189.63037,1652.17664,5897.0498,2493.24951,2156.65405,2824.66797,10033,100.31669498547406,13.653172891301695,4,0,1490,4,0,1488]
[1676389898844231291,3352779774816127232,2707.29712,1467.49609,4070.69824,6087.48877,5389.3208,6842.58545,20033,100.31417380883116,13.653139087337609,4,0,1490,4,0,1488]
[1676389899023083063,3352779770525323264,3806.01392,1810.03687,6706.2666,4605.354,4076.73096,5138.57715,20033,100.31708092282436,13.654000724128592,4,0,1490,4,0,1488]
[1676389900804519378,3352779770521853696,4566.52637,2656.73511,6439.25586,3717.85107,3187.65356,4407.37744,10033,100.31431029718324,13.656021081255442,4,0,1490,4,0,1488]
[1676389912822529408,3352779804881593600,3648.55957,2143.35791,8061.79346,3288.10791,2945.82837,3932.44189,10033,100.322138782782,13.66048346063232,4,0,1490,4,0,1488]
[1676389915155347408,3352779804881703424,2278.11841,1293.84753,4530.21387,2257.88086,2019.75085,2546.43823,10033,100.32261316436468,13.664044545592825,4,0,1490,4,0,1488]
[1676389918249560307,3352779809181082368,1336.26978,1238.08276,1445.06396,1310.28918,1223.625,1439.99011,10033,100.3228381820836,13.665706240265695,4,0,1490,4,0,1488]
[1676390103286269638,3352780182838718080,1034.32556,716.69812,1442.71643,5649.51709,4645.61377,6822.28564,10033,100.33285759853182,13.670847552429406,4,0,1490,4,0,1488]
[1676390108515688419,3352780182838719488,3022.47705,2009.49622,4661.70068,2446.20068,2235.26538,2725.96851,10033,100.33744241184162,13.67843847759116,4,0,1490,4,0,1488]
[1676390117269279621,3352780217198457344,4133.09766,2805.75073,6646.15967,5625.34326,4770.58984,7413.07178,10033,100.34430877303764,13.6757523435322,4,0,1490,4,0,1488]
[1676390120456625515,3352780221497929472,3241.01147,2343.54053,4732.20996,1969.29065,1668.43018,7134.46875,10133,100.34321639074804,13.680198955630166,4,0,1490,4,0,1488]
[1676390120837165420,3352780217198458880,2906.53662,2092.5271,3834.72388,2585.77197,2199.97241,3174.00488,10033,100.34480982528952,13.68198914820434,4,0,1490,4,0,1488]
[1676390121850059785,3352780217198458752,1252.89954,594.567322,2177.79517,5248.20996,4486.5874,6410.57959,10033,100.35155641967891,13.682057310568034,4,0,1490,4,0,1488]
[1676390174724542313,3352780320277675904,2810.90845,1516.30603,4290.70801,2886.19238,2537.50049,3310.17554,10033,100.36258603377792,13.693917599900017,4,0,1490,4,0,1488]
[1676390186590261463,3352780358931573376,3674.76904,1524.69263,5011.03369,1640.20862,1353.94763,1917.95435,20033,100.36326751521864,13.696024878743671,4,0,1490,4,0,1488]
[1676390191619078976,3352780358931554432,2382.50171,1002.37708,5807.76758,6999.68652,6038.86816,8118.71582,20033,100.37603772779676,13.703241326941509,4,0,1490,4,0,1488]
[1676393124545601088,3352786230152676608,2082.27515,1283.53503,4099.66699,3086.76855,2770.00684,3559.42065,10033,100.37741775900956,13.706856135061065,4,0,1490,4,0,1488]
[1676393129350831661,3352786230152676864,3462.16626,2742.62036,4669.4502,3170.66479,2415.17334,5012.98779,10033,100.38593549535828,13.712686899075514,4,0,1490,4,0,1488]
[1676393130477757805,3352786230152677248,3814.0686,2143.72241,5699.8623,2582.73169,2244.42236,2931.17212,10033,100.38100627617231,13.712863229543323,4,0,1490,4,0,1488]
[1676393130888745250,3352786230152676992,2345.24463,1243.74121,3975.90552,3952.99487,3561.95776,4575.28369,10033,100.37750512472992,13.713656803362738,4,0,1490,4,0,1488]
[1676393131139510038,3352786234452120448,1757.25159,1654.63306,1863.5896,1684.01672,1596.25818,1789.36584,10033,100.37981135568272,13.714993869585134,4,0,1490,4,0,1488]
[1676393144023960594,3352786268806522624,3474.78003,1844.8501,5118.45801,5219.94922,4604.72363,5850.07324,10033,100.3853204418942,13.719758239895286,4,0,1490,4,0,1488]
[1676393144241382370,3352786264512415744,4960.26709,3122.83862,7162.75439,2687.65112,2350.40259,2912.86401,10033,100.38659113421484,13.719096164039788,4,0,1490,4,0,1488]
[1676393147275175187,3352786264512415872,3417.29492,2659.20825,4343.12891,3038.48828,2418.94849,4065.00439,10033,100.39582269978187,13.724758410224252,4,0,1490,4,0,1488]
[1676393193171392014,3352786367591732480,4267.14209,2856.59204,8349.4209,3454.88818,2788.71313,4528.15479,10033,100.39695684576152,13.725892744557148,4,0,1490,4,0,1488]
[1676393194217730237,3352786367593663360,4726.26172,2400.72803,7774.25537,2945.13745,2503.46069,3433.81226,10033,100.40021130101526,13.72805122501884,4,0,1490,4,0,1488]
[1676393197901852100,3352786371891059328,1300.57996,1144.30249,1457.49146,1359.1637,1239.72852,1521.01721,10033,100.40617316245918,13.73092086495612,4,0,1490,4,0,1488]
[1676393200795642550,3352786367593670784,3119.75513,2002.7782,5042.19678,3854.05591,3219.25366,4805.10645,10033,100.40526589114056,13.735887309677016,4,0,1490,4,0,1488]
[1676393212461383745,3352786406250795008,3737.88281,1849.39062,6301.47656,3491.65405,3128.24976,3919.60767,10033,100.40516928441504,13.737378441864044,4,0,1490,4,0,1488]
[1676393213592884720,3352786401953412992,4266.44531,2344.13306,7862.88916,3896.8501,3290.13428,4932.521,10033,100.40969471810054,13.739647065558003,4,0,1490,4,0,1488]
[1676393214537828943,3352786406245419136,3572.229,2440.99365,4403.91016,1233.13757,1041.41028,1459.03101,10033,100.4131045401752,13.739219741574695,4,0,1490,4,0,1488]
[1676393215337692071,3352786406250788480,2561.85986,2129.3457,3214.78711,2395.58447,2127.67944,2695.61523,10033,100.41855455802232,13.74146176589712,4,0,1490,4,0,1488]
[1676393216258919137,3352786406245417728,1965.8407,993.151672,3622.1687,7184.26709,6080.90527,8793.17188,10033,100.4119449096244,13.74156412612072,4,0,1490,4,0,1488]
[1676393402345961175,3352786779910543104,2901.05542,1580.10071,6505.63232,1841.16211,1607.60474,2032.07764,10033,100.41854927285752,13.748502137009217,4,0,1490,4,0,1488]
[1676393402847842817,3352786784202520576,3767.3606,2558.48853,6025.17041,5908.25879,5203.18115,6753.89307,20033,100.42587925996406,13.746983915143389,4,0,1490,4,0,1488]
[1676393403989452992,3352786779910544384,4186.55176,3530.32031,4857.74316,4705.65234,3863.29932,5631.3877,10033,100.4293539821342,13.750014517905049,4,0,1490,4,0,1488]
[1676393405202425528,3352786779910544640,3128.88379,1800.53259,6219.28027,4771.29102,4031.17847,5927.35254,10033,100.42325253202225,13.750775249199702,4,0,1490,4,0,1488]
[1676393406938813544,3352786779910547712,3082.44702,2205.27319,4560.62061,3821.10303,3093.48071,5111.81396,10033,100.42687051631496,13.754805359865786,4,0,1490,4,0,1488]
[1676393422101281108,3352786814270293504,1222.83533,1193.96777,1252.13501,1222.40918,1194.68677,1250.46143,10033,100.4397366474895,13.762480798041866,4,0,1490,4,0,1488]
[1676393467734101599,3352786921646847872,3033.67822,2715.30713,3452.35425,2886.15381,2598.75537,3161.52515,10033,100.44395295669771,13.76364601212481,4,0,1490,4,0,1488]
[1676393472222187152,3352786921646844544,1358.35376,1035.12207,1944.28003,2502.61914,2156.27466,2876.95117,10033,100.4472560998518,13.76861500374706,4,0,1490,4,0,1488]
[1676393473586872892,3352786921641419520,1199.13806,600.111877,2122.21899,3773.75928,3327.08447,4173.05713,20033,100.44999233331208,13.771807661598729,4,0,1490,4,0,1488]
[1676393475684483935,3352786951709255936,4797.34619,2886.17627,7979.2959,3759.66895,3330.49854,4367.06885,10033,100.44907190312522,13.774528467828166,4,0,1490,4,0,1488]
[1676393484861423258,3352786951709255424,6841.94385,5604.72021,9301.36816,6880.55371,6178.71729,8535.7627,10033,100.45418663356745,13.77301277715776,4,0,1490,4,0,1488]
[1676393485172736832,3352786951709254656,3877.30957,2267.13647,5891.04004,2473.54907,2154.19556,2771.45752,10033,100.4512602541094,13.77327131576047,4,0,1490,4,0,1488]
[1676393489175640773,3352786956001140224,5378.3623,3186.03662,7889.05957,3531.40063,3015.72241,4202.00488,10033,100.45946346415646,13.77779281117009,4,0,1490,4,0,1488]
[1676394225822005309,3352788433469878912,3536.86108,2198.87817,6654.73096,11136.7383,9688.79102,13039.5469,10033,100.4631660374706,13.785695936382425,4,0,1490,4,0,1488]
[1676394226197630772,3352788433475321600,1842.79541,1662.81726,2076.02466,1766.3125,1572.93298,1938.55505,10033,100.46242857106608,13.78579413485916,4,0,1490,4,0,1488]
[1676394245422934769,3352788467835050880,1728.56226,1653.35474,1812.09692,1718.29797,1646.0769,1801.56409,10033,100.47994992240616,13.797911838122202,4,0,1490,4,0,1488]
[1676394245833193896,3352788467829585408,600.960022,561.863403,677.165039,616.132935,564.551453,803.138367,10133,100.4842053185509,13.798328386873273,4,0,1490,4,0,1488]
[1676394247805748103,3352788467835050368,6867.86963,5384.32227,8687.6582,7190.5293,5222.57812,10041.123,10033,100.47749111702052,13.80122463927666,4,0,1490,4,0,1488]
[1676394292510937338,3352788570908795008,1349.33972,1051.56177,1875.42761,1068.40051,950.394775,1210.72192,10033,100.48565061100126,13.80164078566422,4,0,1490,4,0,1488]
[1676394294522610021,3352788570914262528,714.889587,706.700806,723.031189,713.015747,705.454224,720.469666,10033,100.48490715440896,13.80451536518317,4,0,1490,4,0,1488]
[1676394296650418126,3352788566616977152,3858.53345,2108.14307,5624.97803,6977.3125,6025.74902,9144.1875,10033,100.49291159437048,13.80703257585922,4,0,1490,4,0,1488]
[1676394296882438894,3352788570914260864,1521.948,1457.80408,1613.53284,1519.72253,1450.39062,1598.5575,10033,100.4900908909367,13.80658387775916,4,0,1490,4,0,1488]
[1676394297729556697,3352788570908776320,4604.9043,2286.60474,8226.11914,6405.87744,5537.20703,7599.7915,10033,100.49509252624205,13.809414687471447,4,0,1490,4,0,1488]
[1676394297975015317,3352788566616977664,1185.96313,964.950012,1694.61792,1288.84497,1164.58252,1438.74817,10033,100.49238584357606,13.809048343590282,4,0,1490,4,0,1488]
[1676394309708940246,3352788605268507776,4170.20654,2512.22461,6209.64941,4981.69727,4365.36865,5665.00781,10033,100.49692196113904,13.811531761938648,4,0,1490,4,0,1488]
[1676394309783285571,3352788600976717696,3430.54688,3017.34106,3909.65234,3142.62354,2743.29565,3605.82642,10033,100.4951036710281,13.811418235885212,4,0,1490,4,0,1488]
[1676394310051518119,3352788605273993856,1433.65576,1173.97412,1814.8584,2001.58899,1769.10986,2423.99268,10033,100.49646604311626,13.812596819158404,4,0,1490,4,0,1488]
[1676394315738636817,3352788605273991040,4989.94482,4208.29248,6059.29395,4382.96729,3751.43286,6386.44727,10033,100.50067029685718,13.81798617109666,4,0,1490,4,0,1488]
[1676394315858641670,3352788605268496256,1605.06335,1077.65125,2579.64502,2132.54883,1889.94348,2388.43774,10033,100.50226456260398,13.818376374243462,4,0,1490,4,0,1488]
[1676394316852089814,3352788600976720768,4875.09619,3667.54834,6375.54395,3510.98486,2858.61353,5055.46924,10033,100.50310712599988,13.820895927320738,4,0,1490,4,0,1488]
[1676394500087876538,3352788978933843328,3723.60913,2463.53979,5595.92139,3496.6001,2952.47778,4343.9917,10033,100.51069381659828,13.82455098281725,4,0,1490,4,0,1488]
[1676394517188333578,3352789013293847424,4031.77417,2576.98242,6314.57568,4327.97998,3893.91455,4889.17529,10033,100.52294405583164,13.834050548571229,4,0,1490,4,0,1488]
[1676394517224755766,3352789017585318016,2655.33521,1459.57947,4400.29736,10416.5791,9048.6748,12038.207,20033,100.52237439167835,13.834305508682933,4,0,1490,4,0,1488]
[1676394518814353551,3352789013296598272,3693.73633,2483.46704,6195.55371,5028.68848,4179.48877,6303.63916,10033,100.5221148441084,13.835554312963154,4,0,1490,4,0,1488]
[1676394520569570424,3352789013293585280,2841.00146,1447.22583,3982.04419,2718.56079,2349.43677,3102.3147,10033,100.52530781017788,13.837571093773144,4,0,1490,4,0,1488]
[1676394520892998944,3352789013293585152,3742.07275,2516.59448,5700.93896,2668.31445,2266.5647,3080.26123,10033,100.52939072257207,13.83728518282218,4,0,1490,4,0,1488]
[1676394522752755060,3352789017585313664,1640.40747,969.878601,3658.7063,3729.33398,3290.1814,4512.94482,10033,100.52499839707768,13.83808814082442,4,0,1490,4,0,1488]
[1676394585597999332,3352789155024232576,3718.87842,1998.9209,5817.1958,2822.38843,2489.91113,3215.55762,10033,100.54313849732011,13.851964124680729,4,0,1490,4,0,1488]
[1676394588369826240,3352789150732541056,3471.86963,2152.3877,4910.54443,4354.13623,3831.92041,5104.68652,10033,100.54742351549214,13.853716462630375,4,0,1490,4,0,1488]
[1676394591664279539,3352789150732541312,3351.86035,2561.95435,4782.17676,2627.58325,2143.89209,3264.52051,10033,100.54599519043306,13.858563079181469,4,0,1490,4,0,1488]
[1676441504556491415,3352882991475526784,2475.27588,2359.55664,2616.06299,2483.41455,2377.65259,2597.04834,10033,100.54994724676752,13.861478404896404,4,0,1490,4,0,1488]
[1676441505001394835,3352882987177864704,4193.36279,3497.77344,5139.82764,3597.56323,3194.07251,4250.25244,10033,100.54787642119716,13.861628346532422,4,0,1490,4,0,1488]
[1676441506974305125,3352882991470788864,2560.39404,1337.25403,4732.82764,6513.10693,5688.50928,7922.73193,10033,100.5594792627864,13.865116656718612,4,0,1490,4,0,1488]
[1676441507229417664,3352882991475525760,4735.45996,3441.2251,6497.37305,3750.13916,3144.73535,4548.90479,10033,100.55677774330658,13.864755590298998,4,0,1490,4,0,1488]
[1676441508634190854,3352882991476772608,2799.88867,1119.56677,4376.91211,6867.60156,5988.87451,7900.93994,20033,100.5552087041866,13.864817899518258,4,0,1490,4,0,1488]
[1676441509665614274,3352882991470789760,5310.15137,2962.42871,7176.56348,6314.23779,5388.44727,7608.4668,10033,100.55503280860428,13.868553521697962,4,0,1490,4,0,1488]
[1676441521944365719,3352883025835261696,1742.3855,1662.28479,1850.55579,1726.05164,1620.18384,1878.83997,10033,100.56100067779307,13.871475408090944,4,0,1490,4,0,1488]
[1676441524403801670,3352883021537623552,2885.18945,1929.27979,4472.50342,3340.75977,2877.39038,4221.61865,10033,100.56748451117356,13.874366614898063,4,0,1490,4,0,1488]
[1676441524924248550,3352883021537625728,6220.01611,3447.95264,10093.6416,3225.1228,2742.83398,3733.48096,10033,100.57097303060247,13.875582321914449,4,0,1490,4,0,1488]
[1676441525561333905,3352883025830507776,3369.74487,847.780151,5482.19678,861.196838,687.916992,1073.32764,20033,100.57193996870735,13.87704138892059,4,0,1490,4,0,1488]
[1676441571456771161,3352883124616844800,2406.93359,1811.16638,3192.68823,2743.24268,2346.26953,3422.62378,10033,100.57339497129549,13.878111015047534,4,0,1490,4,0,1488]
[1676441572640571217,3352883124616849280,2367.86328,1366.24878,4231.22217,3974.84741,3582.11401,4607.76953,10033,100.57640186630915,13.88162863941282,4,0,1490,4,0,1488]
[1676441573746134505,3352883128909720064,4972.28711,1991.63269,9027.84961,1284.71008,1042.92212,1465.24622,11033,100.57002876487962,13.881318671246497,4,0,1490,4,0,1488]
[1676441575526910605,3352883124616853120,4280.45801,3066.46802,7119.90186,2546.1875,2265.55029,2823.43701,10033,100.58114903971548,13.883482611599694,4,0,1490,4,0,1488]
[1676441578644301515,3352883128914464512,2371.93799,2033.45459,2745.75488,2312.93457,2004.06702,2720.4563,10033,100.58015159981204,13.887849965533649,4,0,1490,4,0,1488]
[1676441588093966766,3352883158976596736,2409.25122,1640.90393,3851.04077,2918.81665,2524.68628,3336.99707,10033,100.5856412464906,13.886320580689404,4,0,1490,4,0,1488]
[1676441588290490293,3352883158979412736,4674.69873,2484.08789,7940.05127,2458.9021,2187.8418,2662.33594,10033,100.5851550513883,13.887586065311933,4,0,1490,4,0,1488]
[1676441589100539456,3352883163274200320,3663.95825,3050.89453,4612.99707,3282.90918,2757.1333,3969.1543,10033,100.58571803285876,13.889962190968443,4,0,1490,4,0,1488]
[1676441590538560109,3352883158976604160,3783.84106,2850.44116,4965.12549,2986.49243,2195.93066,3727.48755,10033,100.58345408043591,13.890286527231016,4,0,1490,4,0,1488]
[1676441590896736483,3352883158975721088,855.660583,844.103577,866.795837,853.642883,841.861389,866.458435,10033,100.58064637868895,13.890330300217569,4,0,1490,4,0,1488]
[1676441591553645441,3352883163269433728,4358.18457,2043.2865,6232.05811,3255.90698,2926.4668,3684.22632,20033,100.58530776680404,13.892841175728112,4,0,1490,4,0,1488]
[1676441592313951953,3352883163274197760,595.388977,566.069336,639.143372,594.763611,562.301941,626.2099,10033,100.5852430230259,13.894609256370613,4,0,1490,4,0,1488]
[1676441594402996090,3352883158976610048,4001.948,2375.05396,8027.91455,3051.71045,2709.45898,3456.82422,10133,100.5933634930558,13.896610832963606,4,0,1490,4,0,1488]
[1676441596146549855,3352883158976612608,3595.71509,3432.50342,3791.0249,3510.12793,3321.99854,3736.08911,10033,100.589815485239,13.897094005655935,4,0,1490,4,0,1488]
[1676441596317557401,3352883163269426304,4828.6626,3329.94312,7320.04785,3341.87842,2883.24438,4076.33081,10033,100.58874250973716,13.898157350731664,4,0,1490,4,0,1488]
[1676441783147030532,3352883536933744640,2194.72412,1471.12195,3639.3811,1345.12366,1212.66882,1509.01355,10033,100.60254980516042,13.905334574461245,4,0,1490,4,0,1488]
[1676441795294007052,3352883575591046144,1521.75159,1406.36133,1632.63428,1481.94226,1377.1156,1593.53723,10033,100.60736416198264,13.909556582035853,4,0,1490,4,0,1488]
[1676441796344033733,3352883575586252288,3825.13623,2102.0498,6650.29102,4004.08008,3585.01953,4466.24951,20033,100.61026255226828,13.911831669135571,4,0,1490,4,0,1488]
[1676441799653161988,3352883571293491840,5755.12988,2155.48071,10983.2168,4310.26221,3728.50659,5100.84863,10033,100.61522854798592,13.913175661746948,4,0,1490,4,0,1488]
[1676441847019640554,3352883674372715648,2954.78149,2380.34839,4236.32568,2367.4646,2021.0603,3173.18359,10033,100.6200410048582,13.918294007882828,4,0,1490,4,0,1488]
[1676441850757433987,3352883674372720000,1082.84167,848.464661,1551.86267,975.791077,840.328857,1083.84302,10033,100.62169327862296,13.921956922586402,4,0,1490,4,0,1488]
[1676441852355817020,3352883678670253184,2724.05273,1994.08069,4010.3208,3029.76831,2546.57007,3574.24414,10033,100.62055388540396,13.922789795069969,4,0,1490,4,0,1488]
[1676441865545772844,3352883708732464768,3723.5835,2300.3623,6273.92578,4746.34717,4069.46826,5800.12305,10033,100.62701365992942,13.929245935651483,4,0,1490,4,0,1488]
[1676441868930172010,3352883708732470144,4456.56592,2989.5708,6681.43799,2825.7373,2471.43433,3289.85815,10033,100.63674244709485,13.933571971818438,4,0,1490,4,0,1488]
[1676441869417538071,3352883708732468096,1353.93311,871.581787,2137.49268,852.450562,738.593201,952.573975,10033,100.6323454554601,13.93212064018234,4,0,1490,4,0,1488]
[1676442604045001194,3352885190498732032,3300.84106,2879.57007,3843.66211,3103.10571,2770.08008,3497.49561,10033,100.63757195684524,13.937948663240508,4,0,1490,4,0,1488]
[1676442604401876854,3352885190498732288,2851.12305,2061.60425,4412.68359,3255.72168,2835.07471,3830.01245,10033,100.63637031782588,13.938263815969169,4,0,1490,4,0,1488]
[1676442608147859628,3352885186201229952,2605.21509,1849.30237,3976.6272,2230.6499,1902.026,2675.70068,10033,100.64294800048803,13.941744806747808,4,0,1490,4,0,1488]
[1676442620893627064,3352885224853619840,3154.08398,1911.48218,6333.3457,965.02417,781.816284,1194.61682,10033,100.65312051806713,13.949325634397963,4,0,1490,4,0,1488]
[1676442621165615617,3352885220560974208,3907.67651,1849.52405,6846.50928,3573.354,3116.22632,3969.40186,10033,100.64773287011737,13.947065282800844,4,0,1490,4,0,1488]
[1676442621295042452,3352885220561187968,4306.97217,2797.28076,6658.85693,6237.92432,5419.14844,7280.53662,20033,100.64980195030124,13.947553041118972,4,0,1490,4,0,1488]
[1676442623185221710,3352885224858461952,1946.91357,1788.27039,2113.92261,1896.19043,1745.4696,2071.63574,10033,100.6573048357519,13.948960447915892,4,0,1490,4,0,1488]
[1676442623625313145,3352885220560977408,5592.20605,4003.8125,7811.77832,7815.84766,6534.14795,9837.53125,10033,100.65721903320998,13.951008929096032,4,0,1490,4,0,1488]
[1676442625362572078,3352885220560978304,2418.28516,1617.62756,4596.34082,3110.47461,2759.14111,3635.47461,10033,100.65399125808554,13.951540687933084,4,0,1490,4,0,1488]
[1676442672491392450,3352885323640200832,5288.49316,3942.15234,6996.07471,5196.58838,3022.93799,6956.76855,10033,100.66493094255212,13.959403841193378,4,0,1490,4,0,1488]
[1676442673528814284,3352885327932819712,3040.61011,1687.95422,4125.92236,1185.4386,994.904724,1382.69043,10033,100.65914824913033,13.959490787355916,4,0,1490,4,0,1488]
[1676442676373810332,3352885327937668736,2442.74243,2094.06836,2813.96606,2172.99292,1950.57361,2435.34937,10033,100.66900636650236,13.962480617747412,4,0,1490,4,0,1488]
[1676442688794089641,3352885362292534528,1354.94702,873.967285,2683.87549,1248.21338,1072.69434,1468.20337,10033,100.67674914842628,13.96693572827698,4,0,1490,4,0,1488]
[1676442688902410032,3352885357999946496,3011.53467,2186.27026,4612.30371,1688.56653,1499.4292,1868.58215,10033,100.67591607567694,13.96700560742116,4,0,1490,4,0,1488]
[1676442690671537219,3352885362297405696,4481.90723,3319.26782,6004.48096,3848.03125,3228.47656,4531.58154,10033,100.6711746180364,13.969218095379045,4,0,1490,4,0,1488]
[1676442879849647641,3352885735957078144,2465.80054,1450.20496,4106.56299,7381.82373,6283.39893,9112.87305,10033,100.68390257988584,13.978167260116184,4,0,1490,4,0,1488]
[1676442896953464928,3352885770316827776,4794.81494,3136.11401,6375.89746,3162.22266,2717.51367,3904.04663,10033,100.69237176578775,13.988783295979792,4,0,1490,4,0,1488]
[1676442897078069276,3352885770316823680,5442.56836,3215.34961,8665.3125,3861.68896,3316.50806,5031.07178,10033,100.6954295463511,13.98799467411455,4,0,1490,4,0,1488]
[1676442898001502041,3352885770316827648,5381.08496,3701.37231,7694.83838,3912.93359,3081.96143,4886.02197,10033,100.69541134464576,13.991068853902297,4,0,1490,4,0,1488]
[1676442898300917733,3352885770316824960,2771.45215,1605.22693,5101.24414,3730.80566,3361.40283,4157.98291,10033,100.70086317897956,13.989021091899028,4,0,1490,4,0,1488]
[1676442898840799218,3352885770316826624,4017.35107,2888.57056,5877.47705,4694.1626,1562.36206,6243.53076,10133,100.69907681449376,13.990124006583583,4,0,1490,4,0,1488]
[1676442899403155453,3352885770316826496,3457.15479,2117.12939,4836.2832,3984.76611,3427.60718,4594.40625,10033,100.70506912626216,13.99090798013333,4,0,1490,4,0,1488]
[1676442900986710873,3352885770317007360,2497.05713,1597.58093,4392.24463,5332.9043,4627.50879,6642.8877,10033,100.69636880356678,13.992488364640106,4,0,1490,4,0,1488]
[1676442946148173998,3352885873396045312,3789.05444,2933.01636,5423.58301,3386.88135,2776.20361,4258.07275,10033,100.70643052235586,13.995001461214564,4,0,1490,4,0,1488]
[1676442950871455879,3352885873396049024,2796.84644,2383.33813,3566.91406,2611.42822,2277.73218,2968.89429,10033,100.71434358524716,14.000515172248106,4,0,1490,4,0,1488]
[1676442965318326369,3352885907755791104,4243.625,3245.38086,5472.8667,3588.90405,2802.76807,4699.52246,10033,100.71202705485496,14.00579015084362,4,0,1490,4,0,1488]
[1676442967399760405,3352885907755792896,7096.43604,4972.4165,10218.8916,4593.20996,3783.43042,5931.49561,10033,100.72170058797,14.00826166513946,4,0,1490,4,0,1488]
[1676442969002847727,3352885912048280192,3803.89795,2137.04395,6090.61182,null,null,null,20099,100.7208601805512,14.009717985529573,4,0,1490,4,0,1488]
[1676442969178068476,3352885912048280320,2595.78296,1572.97583,4142.34082,2755.47461,2389.05566,3166.62866,10033,100.72130315006468,14.009809598430548,4,0,1490,4,0,1488]
[1676442970190294370,3352885912048275200,5852.7793,1505.7998,9046.15234,4343.30615,3828.34619,4961.54297,11033,100.72277050400125,14.01236389071775,4,0,1490,4,0,1488]
[1676445904904890300,3352891783271057920,4017.98462,2489.25928,6547.63818,1873.27661,1635.03894,2090.71021,10033,100.7356883656292,14.01814521562293,4,0,1490,4,0,1488]
[1676445907438858050,3352891783271060224,4697.88916,1325.31592,6767.81299,1624.62561,1452.6123,1866.79321,11033,100.72917459139494,14.02089700097787,4,0,1490,4,0,1488]
[1676445907882220422,3352891787563522048,3465.52466,2213.01099,4921.99414,2710.64307,2370.1853,3051.13403,10033,100.73306530092589,14.021457996587044,4,0,1490,4,0,1488]
[1676445918257911329,3352891817630800256,4399.66504,2810.0896,8745.29004,2750.12622,2423.20923,3222.93604,10033,100.73863788878144,14.02364343952626,4,0,1490,4,0,1488]
[1676445919502589694,3352891821928183040,952.441772,897.188538,1005.37592,940.214417,881.148926,987.475891,10033,100.74225106038644,14.02696109072876,4,0,1490,4,0,1488]
[1676445920487362240,3352891817630801408,2824.2439,1144.37817,6034.16797,3485.99561,3045.14307,3918.59302,10033,100.73710662720828,14.02690852313154,4,0,1490,4,0,1488]
[1676445924375019850,3352891821923244928,4779.24023,3133.76099,6838.5083,3312.91968,2860.64453,3642.78442,10033,100.74311795142984,14.030921065861437,4,0,1490,4,0,1488]
[1676445925395283631,3352891821923240448,1927.98035,1097.57666,2618.0498,1214.05261,994.483459,1472.5498,10033,100.74627884166846,14.032803665187403,4,0,1490,4,0,1488]
[1676445925905488954,3352891817630804608,5099.20264,3469.28638,8650.77148,6203.95557,5291.00586,7786.66504,10033,100.7434430568341,14.033839254247754,4,0,1490,4,0,1488]
[1676445973451428257,3352891920710020480,4753.18066,3165.05713,6791.54541,5149.80762,4157.2583,6735.41162,10033,100.75549224796416,14.036473641921363,4,0,1490,4,0,1488]
[1676445973553314494,3352891925005441664,2361.50513,1353.96118,4098.53711,4387.57959,3798.97266,5047.39746,10033,100.75669400369304,14.036809845254544,4,0,1490,4,0,1488]
[1676445974642733973,3352891920710022400,706.412109,695.264954,718.160034,709.592041,697.242676,722.458191,10033,100.7595741176729,14.039493025111518,4,0,1490,4,0,1488]
[1676445975029017383,3352891920710022912,2653.66016,2273.2146,3195.19727,2569.05713,2229.22021,2960.81934,10033,100.7557786278049,14.039818692669709,4,0,1490,4,0,1488]
[1676445975046447674,3352891925002440704,3516.70288,2764.63794,4713.18945,5639.85742,4499.34326,7332.21973,10033,100.75631643395414,14.040096981578088,4,0,1490,4,0,1488]
[1676445992531068179,3352891959366422272,2214.11792,1419.67432,3386.96729,2658.49951,2338.29614,3119.95337,10033,100.76971726592905,14.051303052813198,4,0,1490,4,0,1488]
[1676445992566098150,3352891955069762944,1554.65698,1003.02728,2886.11182,1212.21045,1045.73901,1396.57385,10033,100.76388420904894,14.047012960697105,4,0,1490,4,0,1488]
[1676445994412081667,3352891955069765120,2676.02539,2446.87207,2972.79419,2603.95288,2335.74731,2853.8584,10033,100.76488355541628,14.052145348439366,4,0,1490,4,0,1488]
[1676445994605059111,3352891959367121536,2478.58472,2133.323,3145.79614,2364.95947,2058.979,2980.4978,10033,100.76608108277355,14.052914405235144,4,0,1490,4,0,1488]
[1676446180140297990,3352892333026888064,3212.43799,2078.32202,4783.71924,2275.26416,2070.84375,2558.61157,10033,100.77643461613616,14.056802964386783,4,0,1490,4,0,1488]
[1676446182680280548,3352892333026889344,5331.68164,4030.83765,7398.52637,4572.52344,3740.06519,5690.72559,10033,100.77744958121116,14.059943560216857,4,0,1490,4,0,1488]
[1676446193426852060,3352892371678994432,1813.76135,1022.5835,2792.76416,2968.48584,2635.56543,3339.88013,10033,100.786688930968,14.062151086816565,4,0,1490,4,0,1488]
[1676446193769647114,3352892367386628352,5451.30127,3488.16968,7577.34717,2741.28833,2326.35352,3158.87988,10033,100.78632092903568,14.063470931566066,4,0,1490,4,0,1488]
[1676446194307461050,3352892367389324672,3244.0752,1995.5929,5210.86914,4365.77344,3737.86426,5135.81641,10033,100.78514542981172,14.064671495440846,4,0,1490,4,0,1488]
[1676446195066280817,3352892367386628608,3135.42188,1893.26868,5274.99512,1514.52783,1346.66272,1734.19568,10033,100.77995166326352,14.063983670321688,4,0,1490,4,0,1488]
[1676446245184801578,3352892474764537472,3408.10669,2704.2168,4659.28418,3189.10815,2637.87866,4044.17358,10033,100.79874182554336,14.072690744455288,4,0,1490,4,0,1488]
[1676446245547593872,3352892474761549056,3524.51001,2167.29224,4957.80176,7237.00537,6085.00146,8474.87793,20033,100.79572463977073,14.07351728711482,4,0,1490,4,0,1488]
[1676446247872827207,3352892470465845504,5359.56543,3997.49609,7500.4209,4051.45386,3396.67432,4956.10791,10033,100.794583199959,14.076486458854705,4,0,1490,4,0,1488]
[1676446249815080083,3352892474763179648,3363.74414,2816.69019,4198.2876,3076.91431,2743.11401,3485.31641,10033,100.80214588233255,14.078080485025556,4,0,1490,4,0,1488]
[1676446261816397788,3352892509117912192,3602.45581,1725.94189,5853.95947,2111.38037,1743.62598,2468.3811,20033,100.80494671684822,14.080862650602793,4,0,1490,4,0,1488]
[1676446262898295982,3352892509124275072,3311.89526,1898.34314,5106.04736,7084.30371,6187.05566,8277.78223,10033,100.80828464129198,14.08342063324378,4,0,1490,4,0,1488]
[1676446263525491877,3352892509122579712,3016.2583,1733.33899,4981.20947,3018.73853,2609.2959,3575.2998,10033,100.80424024857798,14.083073121175584,4,0,1490,4,0,1488]
[1676446264282112429,3352892509123883904,2723.84619,2581.02979,2868.00586,2738.80371,2624.32617,2874.28467,10033,100.80496290613137,14.083827937036432,4,0,1490,4,0,1488]
[1676446267411971315,3352892504825584896,5635.00146,3737.06714,9089.4668,2830.84082,2559.56201,3166.52759,10033,100.81300373526582,14.08947977140935,4,0,1490,4,0,1488]
[1676447000001791897,3352893986591660416,1781.97815,1515.87659,2064.37915,1764.48523,1604.07947,1978.28015,10033,100.81596722612498,14.089976607673906,4,0,1490,4,0,1488]
[1676447007395031088,3352893982293190272,2261.79565,1267.91748,4141.02637,7214.06689,6428.30273,8285.85449,10033,100.82066686549794,14.098231890839523,4,0,1490,4,0,1488]
[1676447017910580081,3352894020946364416,1240.9425,604.177612,2804.80566,3371.21118,3014.65918,3749.31445,10033,100.82656578149644,14.101270143824769,4,0,1490,4,0,1488]
[1676447021804521821,3352894020951390848,2571.76392,2336.89136,2782.53418,2555.9375,2381.854,2769.1355,10033,100.8311782349756,14.104322995290808,4,0,1490,4,0,1488]
[1676447023709896070,3352894016652198144,1884.67322,1691.31726,2122.05078,1826.33643,1630.74036,2108.53906,10033,100.8318551539511,14.106972877484443,4,0,1490,4,0,1488]
[1676447072127397935,3352894124030601088,550.015137,538.163513,562.600952,553.620667,543.534912,567.589722,10033,100.83832354637477,14.11437585142956,4,0,1490,4,0,1488]
[1676447075263014584,3352894124030599296,1531.45862,1242.19934,1989.71863,1026.81506,945.596985,1108.10071,10033,100.84312553531224,14.116722867429496,4,0,1490,4,0,1488]
[1676447086234893489,3352894154091184128,3832.01294,2694.52856,5436.91846,1684.80054,1498.54578,4586.30762,10133,100.84766806798828,14.118803971935211,4,0,1490,4,0,1488]
[1676447086814324012,3352894158390332288,3398.74268,2892.61011,4133.07227,2910.46826,2551.49707,3397.04834,10033,100.8522481853377,14.12019670830367,4,0,1490,4,0,1488]
[1676447087051815110,3352894154091891456,4133.58594,1904.20496,6060.95703,2438.37817,2143.39575,2751.28174,10033,100.85399606426408,14.121205865746663,4,0,1490,4,0,1488]
[1676447276171515443,3352894536347446784,3936.73682,3211.99487,4964.18262,3486.83423,2818.4978,4410.5708,10033,100.8641977661682,14.131569153455215,4,0,1490,4,0,1488]
[1676447277427086791,3352894536342391936,4019.27148,2114.77344,5835.09912,2316.03833,2024.47083,2546.91162,10033,100.85642224530817,14.131429040744663,4,0,1490,4,0,1488]
[1676447282930290767,3352894536341782656,4274.1665,2035.92383,6709.24268,4452.20752,3951.71289,4896.92773,20033,100.86386454187844,14.139238637593898,4,0,1490,4,0,1488]
[1676447283035605515,3352894536347443968,6295.11133,3221.19312,9332.48242,2633.55054,2342.76562,2946.38379,20033,100.86582841653788,14.139199166638434,4,0,1490,4,0,1488]
[1676447294422822412,3352894566408104192,3790.2561,2509.27832,5984.10889,4405.83887,3815.79614,5136.07324,10033,100.86940923861168,14.141065695877025,4,0,1490,4,0,1488]
[1676447298398461322,3352894570702101248,1847.19739,933.532776,5549.7998,8360.13281,7142.41699,9817.86328,10033,100.87325198816944,14.144325045650788,4,0,1490,4,0,1488]
[1676447347485324406,3352894669487353472,5861.69385,4087.71411,8089.84424,3411.9873,2812.95532,4908.26562,10033,100.88245493551652,14.15407554977944,4,0,1490,4,0,1488]
[1676447347742782257,3352894673786387200,3983.20435,3097.76001,4972.43945,3261.39819,2825.55273,3907.96045,10033,100.88780532190444,14.151642365907264,4,0,1490,4,0,1488]
[1676447348831425585,3352894669487354752,474.440643,449.546631,506.048462,448.299774,429.038422,464.166077,10033,100.8906993854358,14.1542956085638,4,0,1490,4,0,1488]
[1676447351749199571,3352894673786384384,4297.68701,3383.34839,5914.99805,4119.15234,3045.3645,5855.37061,10033,100.88826825080233,14.15872614699006,4,0,1490,4,0,1488]
[1676447361185078022,3352894703847099520,2498.75415,1282.19629,5922.21533,1971.58826,1778.27332,2229.33008,10033,100.89097296503463,14.157039990340516,4,0,1490,4,0,1488]
[1676447364472327919,3352894703847111168,3984.12402,2664.75977,6334.01025,3055.47021,2653.66211,3456.00439,10033,100.89158013161628,14.162363570209736,4,0,1490,4,0,1488]
[1676459095615335121,3352918175847420416,3080.4519,2838.56226,3400.45996,2874.40039,2580.69531,3136.57568,10033,100.90555242648703,14.168386122590132,4,0,1490,4,0,1488]
[1676459097773522344,3352918171548437248,4341.62598,2601.72241,6359.74756,3268.56567,2842.74414,3695.50073,10033,100.90341583945673,14.170928735332357,4,0,1490,4,0,1488]
[1676459101550188835,3352918175847418624,2822.33521,2270.03394,3418.11353,2191.52637,1699.36182,3618.30981,10033,100.90553292374778,14.174668795147744,4,0,1490,4,0,1488]
[1676459102420830644,3352918175842306688,3381.08691,1641.19946,5232.28027,1395.8562,1146.01001,1638.49683,20033,100.90820962576686,14.17573574541491,4,0,1490,4,0,1488]
[1676459112432129974,3352918210207152384,3228.16113,2834.58032,3579.19043,3208.94019,2825.64697,4279.86621,10033,100.91556812801836,14.177892713201404,4,0,1490,4,0,1488]
[1676459113488233997,3352918210202034560,3350.33081,1693.06616,5663.56445,3863.36548,3457.88623,4507.92822,10033,100.91754696849438,14.180234112099164,4,0,1490,4,0,1488]
[1676459114424894844,3352918210207154048,4238.86426,3071.86426,6533.56445,2907.5603,2408.67554,3625.94189,10033,100.91011521215214,14.179483746151634,4,0,1490,4,0,1488]
[1676459115210553564,3352918210207151616,1399.60364,1149.14197,1738.40161,1356.94824,1235.73108,1525.13184,10033,100.91521502891784,14.181558759555754,4,0,1490,4,0,1488]
[1676459117488620129,3352918205908206336,4199.96582,1852.91272,10470.3848,1358.30212,1205.21729,1543.19861,11033,100.92169665978903,14.183407206986924,4,0,1490,4,0,1488]
[1676459118763041035,3352918210202031488,1792.6311,974.740967,4272.96387,1467.66626,1227.172,1797.14014,20033,100.9162646266816,14.18455721388325,4,0,1490,4,0,1488]
[1676459164204371955,3352918313286361088,1580.93799,1350.49316,1902.85474,1368.56262,1204.81714,1514.70276,10033,100.92836023859944,14.187105634622204,4,0,1490,4,0,1488]
[1676459164921006743,3352918313286360320,2662.41626,1631.78687,4054.55859,2854.67432,2519.00244,3379.14038,10033,100.92751918805286,14.189299423165822,4,0,1490,4,0,1488]
[1676459166306613100,3352918313284727040,1992.65894,982.531982,3702.24561,2576.36255,2232.50049,2984.50635,20033,100.92586343893902,14.18892493291538,4,0,1490,4,0,1488]
[1676459170430764089,3352918313286357120,1409.67664,1299.15332,1596.97412,1391.86829,1297.04407,1521.25049,10033,100.92963956707274,14.194981086954176,4,0,1490,4,0,1488]
[1676459182959369563,3352918347646093568,3433.05981,2418.78467,4956.17773,1925.10583,1710.8573,2128.53491,10033,100.93260562194996,14.19756356767679,4,0,1490,4,0,1488]
[1676459184048961097,3352918343347201664,2732.46265,1987.69543,4207.66602,2591.81665,2209.47119,3096.13574,10033,100.93562560952664,14.200233343605566,4,0,1490,4,0,1488]
[1676459184285964431,3352918343347201792,3695.10352,2420.11401,6848.49365,2743.19653,2379.80273,3301.91235,10033,100.93550766492598,14.201796530144772,4,0,1490,4,0,1488]
[1676459184725707542,3352918343347195648,4324.47559,2335.46338,10314.5977,9131.41113,7935.78564,10690.1416,10033,100.94140426100336,14.199332405462888,4,0,1490,4,0,1488]
[1676459188598206076,3352918347646088576,2096.38232,1738.85889,2535.90039,2055.23022,1795.47815,2407.0603,10033,100.9425270123457,14.206056015019684,4,0,1490,4,0,1488]
[1676459371007099821,3352918721304337536,3533.39697,2465.96533,5538.43701,3028.93286,2487.07739,3727.7793,10033,100.9490766444864,14.207870037361186,4,0,1490,4,0,1488]
[1676459375129981835,3352918725603204224,3018.46338,2020.94482,4348.16895,2177.12354,1969.48218,2579.86304,10033,100.95712339720428,14.213684815215158,4,0,1490,4,0,1488]
[1676459388773646766,3352918755664093696,4380.24414,3030.22681,6686.15039,3197.427,2672.61646,4043.93066,10033,100.9560731116662,14.216624532006373,4,0,1490,4,0,1488]
[1676459390224916516,3352918759962940928,2035.81702,1852.49451,2277.73438,1959.56201,1807.46875,2153.16821,10033,100.95695775440652,14.219492610029462,4,0,1490,4,0,1488]
[1676459390386923661,3352918759957779840,2607.0437,1622.45203,3965.68408,2062.34424,1818.23657,2378.50586,10033,100.95759841466844,14.220284635757489,4,0,1490,4,0,1488]
[1676459391402421788,3352918755664101632,2291.92871,1850.91956,2886.16455,1942.49878,1682.75635,2445.38452,10033,100.96214964417985,14.219855617931552,4,0,1490,4,0,1488]
[1676459391815840104,3352918755664105344,1792.50134,1338.62451,2538.96777,1003.4527,915.323059,1083.90259,10033,100.9672751993914,14.22057950989247,4,0,1490,4,0,1488]
[1676459392353283041,3352918755664105472,2634.29443,1553.11792,4189.83203,1897.81299,1655.43018,2085.2041,10033,100.96603162780266,14.221828353119523,4,0,1490,4,0,1488]
[1676459392412068873,3352918759957770880,3950.90625,2496.35181,5571.22412,3768.07007,3380.18799,4284.88721,10033,100.96684985573286,14.222277994571458,4,0,1490,4,0,1488]
[1676459438952537905,3352918863042151808,1331.66406,1164.2113,1538.9248,null,null,null,10099,100.96927476503974,14.226236060799453,4,0,1490,4,0,1488]
[1676459440301740809,3352918858743326208,4094.08374,2244.71655,6324.8623,2148.25708,1934.0293,2378.31079,10033,100.96622751917796,14.226249683914125,4,0,1490,4,0,1488]
[1676459440400566002,3352918863036981120,1113.55139,998.460205,1192.06836,1143.66797,1032.95093,1228.42932,10033,100.9689272680288,14.22666116543734,4,0,1490,4,0,1488]
[1676459441767494188,3352918863036979072,3433.96289,1907.27209,5808.63232,1496.07666,1289.94861,1735.68054,20033,100.96805524283026,14.22919421449916,4,0,1490,4,0,1488]
[1676459441816599127,3352918858743816832,3942.83203,2344.80762,6444.21045,5583.36963,4957.12939,6354.83496,10033,100.96958835954706,14.229789069148998,4,0,1490,4,0,1488]
[1676459456475582843,3352918893103083648,3782.65332,2436.07007,5943.02051,2389.45874,2113.11401,2785.18799,10033,100.98349221643508,14.236518725165975,4,0,1490,4,0,1488]
[1676460196000164135,3352920374870626944,1261.00989,1217.72217,1322.03101,1259.83789,1216.82581,1301.88367,10033,100.99391723128622,14.2483118751606,4,0,1490,4,0,1488]
[1676460196051724913,3352920370571847296,2456.25952,1391.34888,4973.06494,3298.01001,2921.02319,3682.20752,10033,100.98920552367834,14.244789021338615,4,0,1490,4,0,1488]
[1676460196647352591,3352920374865433216,3551.40649,2247.80615,4894.61133,2681.4165,2435.11523,2969.17041,10033,100.98872998351544,14.24645602630234,4,0,1490,4,0,1488]
[1676460196723799213,3352920370571851392,5699.23535,3897.87964,8013.67822,3680.95679,3087.39429,5219.6499,10033,100.98737059159436,14.246596605800478,4,0,1490,4,0,1488]
[1676460199651532403,3352920374865415424,3007.77808,1575.47742,6006.81348,694.311523,567.025574,1082.92505,10033,101.00093476341112,14.25097395911794,4,0,1490,4,0,1488]
[1676460212048924751,3352920409225148032,3464.35107,1571.20801,5798.81152,4635.87793,4182.55859,5237.21826,20033,101.00228799198516,14.25506457870488,4,0,1490,4,0,1488]
[1676460212403923187,3352920404931605888,3093.66699,2266.74097,4176.49365,2397.47778,2037.86365,2767.98999,10033,101.00699458290514,14.255199310821626,4,0,1490,4,0,1488]
[1676460214271443794,3352920409225147008,3609.25757,1922.57312,6055.14014,4670.87256,4053.68042,5308.62744,10033,100.99985815268322,14.258275644677475,4,0,1490,4,0,1488]
[1676460214555688546,3352920409230359936,2219.22095,1981.0448,2434.5498,2097.66797,1892.61023,2315.53833,10033,101.00384724645996,14.257612104522574,4,0,1490,4,0,1488]
[1676460215035450133,3352920409230360064,669.015869,631.507507,716.567993,665.371887,629.093384,704.41156,10033,101.00196596839066,14.25901290052244,4,0,1490,4,0,1488]
[1676460265962741159,3352920512309569536,4652.36768,3063.99463,6834.62061,3337.1333,2971.64136,3874.58765,10033,101.01315604199677,14.266675261947006,4,0,1490,4,0,1488]
[1676460268551527832,3352920512309565824,4407.86035,2617.55396,7379.93994,2571.50977,2253.1665,2903.34619,10033,101.02077388769516,14.27005795589042,4,0,1490,4,0,1488]
[1676460271115915949,3352920512309564544,675.090393,665.96991,685.714905,675.283264,666.466797,683.211365,10033,101.01848555739744,14.274610990905094,4,0,1490,4,0,1488]
[1676460284140405758,3352920546669298816,6053.21826,3720.61841,8424.08984,3384.77588,2462.77124,4651.73877,10033,101.0309922101054,14.276205885280024,4,0,1490,4,0,1488]
[1676460285457063376,3352920546669296000,2976.83325,1696.29553,4390.74805,1610.65393,1357.52502,1884.08032,10033,101.03392828781249,14.279662188501003,4,0,1490,4,0,1488]
[1676460286205540023,3352920546669295360,979.155579,957.274414,1002.84735,978.473938,958.337646,1000.64386,10033,101.0333105383102,14.28224883981313,4,0,1490,4,0,1488]
[1676460469767302304,3352920924621168128,4712.5708,1814.04224,8625.43164,8798.11523,7551.80273,10334.2607,11033,101.03595333694996,14.28415234141438,4,0,1490,4,0,1488]
[1676460476145123103,3352920924621161856,5256.74121,3007.86377,7574.25488,2020.5144,1815.9292,2325.46948,10033,101.03773029209432,14.290709377684632,4,0,1490,4,0,1488]
[1676460476888527589,3352920920327740544,2613.46313,1774.41553,4412.81396,1736.79565,1559.7323,1892.63855,10033,101.04048585054676,14.292048342351958,4,0,1490,4,0,1488]
[1676460477224455852,3352920920328135296,3132.7561,1757.0697,4574.71924,5034.11621,4274.61719,5888.32031,10033,101.04054933544268,14.29326478146648,4,0,1490,4,0,1488]
[1676460486070335766,3352920958980895104,4029.20508,1906.87207,11199.9658,12724.2734,10477.0117,14877.6689,10033,101.0460760621954,14.290592848341968,4,0,1490,4,0,1488]
[1676460486789649941,3352920954687478656,4318.16943,2596.19531,7081.54736,2919.58472,2646.12842,3254.94165,10033,101.04685683371936,14.29291876776724,4,0,1490,4,0,1488]
[1676460489812273920,3352920954687484928,1384.41724,993.739014,2608.72021,1473.00684,1318.70166,1651.69482,10033,101.04605824081132,14.297251867585857,4,0,1490,4,0,1488]
[1676460540348196235,3352921062065360512,3509.22412,2931.08643,4251.98535,3119.09741,2639.10767,3650.71729,10033,101.05299490718356,14.304525746246483,4,0,1490,4,0,1488]
[1676460544843928464,3352921057766716032,3305.31958,2323.927,4863.75635,2570.16064,2164.62036,3215.125,10033,101.06129545951194,14.310492594204325,4,0,1490,4,0,1488]
[1676460555390735499,3352921092126455936,1156.06165,974.494751,1372.27966,1399.91577,1238.34265,1614.60376,10033,101.06740234299278,14.311498237843264,4,0,1490,4,0,1488]
[1676460555849718328,3352921096419809152,3781.74951,1781.30554,7958.15967,3082.0481,2675.75635,3512.19214,20033,101.07225659214733,14.312880861850234,4,0,1490,4,0,1488]
[1676460559033787926,3352921092126460160,1504.50012,1233.08228,1773.47205,1239.32764,1139.24792,1359.43115,10033,101.07514855298592,14.3148919397942,4,0,1490,4,0,1488]
[1676460561330578393,3352921096425089536,5218.71484,3210.99438,8578.38184,2145.49365,1915.85364,2526.52051,10033,101.07111298388422,14.31788081393394,4,0,1490,4,0,1488]
[1676463496240229970,3352926971940345216,4125.00879,2885.34204,6141.68213,2733.31616,2327.01172,4095.08228,10033,101.07916967679633,14.32554382317816,4,0,1490,4,0,1488]
[1676463496357760784,3352926971935049600,3829.55518,2508.21973,5625.02393,2951.3457,2535.19775,3634.77368,10033,101.07792056713772,14.32611290620498,4,0,1490,4,0,1488]
[1676463498977647170,3352926971940343424,468.821106,461.68811,478.127289,466.158539,458.69101,473.334625,10033,101.08326511433678,14.327430338852611,4,0,1490,4,0,1488]
[1676463499172984822,3352926971935043968,2903.21021,1778.01917,4470.5376,2494.75366,2164.73706,3082.10596,10033,101.08394187021432,14.32786056812769,4,0,1490,4,0,1488]
[1676463515137711516,3352927006300075264,3544.40796,1934.8053,7118.31885,3795.5708,3278.68921,4189.71143,10033,101.09764615998031,14.336757473395622,4,0,1490,4,0,1488]
[1676463516440289686,3352927002001483648,3865.28711,2173.48999,8353.68555,1561.64648,1407.76306,1746.27319,10033,101.09439539463578,14.337579943520588,4,0,1490,4,0,1488]
[1676463563484244488,3352927105080703360,1990.51001,1133.3114,3811.07324,2176.86865,1927.84485,2395.96436,10033,101.09920735366748,14.341839382659217,4,0,1490,4,0,1488]
[1676463564729832971,3352927109373970944,2664.03906,1330.89197,4220.01855,5068.12744,4418.6333,5772.27832,20033,101.10328971542148,14.34513893412176,4,0,1490,4,0,1488]
[1676463565241153351,3352927109379285888,2977.50952,1782.98328,5059.89014,3770.65625,3331.79126,4259.12207,10033,101.10287900289946,14.34617940735047,4,0,1490,4,0,1488]
[1676463565522642273,3352927105080705536,2975.91187,2140.57666,4548.65332,3487.1521,2794.42871,4352.06934,10033,101.10828185023846,14.344086754393311,4,0,1490,4,0,1488]
[1676463567380812554,3352927109373964416,1037.02039,614.547119,1757.36853,6350.27686,5431.35889,7297.90381,20033,101.11050884440974,14.348455882198955,4,0,1490,4,0,1488]
[1676463579610195153,3352927143739020032,1110.59399,1030.85693,1237.15015,1016.86023,957.477478,1089.75427,10033,101.11553323135372,14.35168143824004,4,0,1490,4,0,1488]
[1676463581682855767,3352927139438528384,3640.09155,3466.75342,3796.02197,3616.00977,3457.44849,3786.0061,10033,101.11247358246128,14.35340609290498,4,0,1490,4,0,1488]
[1676463586887552227,3352927143739017088,605.15387,414.523987,839.726868,2840.56494,2346.30811,3320.79004,10033,101.11834611381128,14.361643682587353,4,0,1490,4,0,1488]
[1676463768490237147,3352927517397582208,3485.4707,2200.14209,5065.66211,3552.83911,3140.89355,4003.87793,10033,101.12684922834472,14.361084594987352,4,0,1490,4,0,1488]
[1676463772635515933,3352927517397586560,3610.33423,2448.94849,5549.93408,3009.67676,2570.36743,3803.02246,10033,101.12881820375364,14.366192804898274,4,0,1490,4,0,1488]
[1676463772968108761,3352927521690793216,4882.93701,2760.89355,7571.2168,3035.42896,2671.42358,3380.70972,10033,101.1328507202837,14.36615266967978,4,0,1490,4,0,1488]
[1676463786569386080,3352927556055868288,6728.77051,4745.98877,9405.30176,4563.61719,3703.4585,5731.59033,10033,101.1379349426693,14.37331660965607,4,0,1490,4,0,1488]
[1676463786644312436,3352927551757328256,2369.55054,2093.70703,2625.72144,2439.66064,2156.86597,2771.43628,10033,101.13208688679435,14.369898593478611,4,0,1490,4,0,1488]
[1676463786686496509,3352927556050528128,3771.35767,2370.00635,5609.67041,null,null,null,10099,101.13277550561712,14.369974553632414,4,0,1490,4,0,1488]
[1676463789039378353,3352927551757330688,2544.78101,1725.46228,3607.30103,3497.83008,3006.10864,4159.97217,10033,101.14169715429782,14.373232310537466,4,0,1490,4,0,1488]
[1676463789323012644,3352927556050519296,654.390808,543.780334,787.299011,708.001587,643.016846,807.190552,10033,101.13924200633952,14.37341132905362,4,0,1490,4,0,1488]
[1676463792320698793,3352927551757333888,1345.24597,1014.47308,1776.30933,828.29425,736.42572,932.503723,10033,101.1423390292178,14.378343028908624,4,0,1490,4,0,1488]
[1676463836319446221,3352927654836548864,2993.41406,2016.84875,4124.71533,1596.65698,1418.68701,1761.63232,10033,101.14653389598172,14.378243508302294,4,0,1490,4,0,1488]
[1676463837948353288,3352927659135077760,3330.78271,2669.29565,4462.32129,3075.61865,2642.45703,3678.7041,10033,101.1482073614546,14.382169631602377,4,0,1490,4,0,1488]
[1676463838883086069,3352927654836550784,4199.32959,2832.6687,5621.90723,3055.03784,2477.72485,4905.72998,10033,101.14088666301622,14.381538031272544,4,0,1490,4,0,1488]
[1676463844210338088,3352927659135075200,2279.84155,2169.40503,2384.13965,2262.92993,2175.32056,2400.05469,10033,101.14908805391713,14.38832680896536,4,0,1490,4,0,1488]
[1676463854051666899,3352927689196294400,137.016464,123.421585,157.184311,132.978912,120.12162,153.527863,10033,101.15639388586108,14.389241146597069,4,0,1490,4,0,1488]
[1676463854716575133,3352927689196608512,3661.35718,2245.63599,5653.98096,7708.40137,6649.10645,10034.8594,10033,101.15994859484962,14.391009475559173,4,0,1490,4,0,1488]
[1676463859700228792,3352927693494809856,3332.04102,2841.97778,3999.8667,2946.82178,2666.93237,3377.58105,10033,101.16007402539552,14.394079373882873,4,0,1490,4,0,1488]
[1676463861612119095,3352927693494806656,5905.4082,4347.58984,7619.55566,4111.06592,3107.72485,5860.22656,10033,101.16231600391056,14.399133766303375,4,0,1490,4,0,1488]
[1676464594930535369,3352929170958179456,263.154449,232.55899,306.805939,291.932678,266.875336,326.286224,10033,101.1650356118596,14.401374374633187,4,0,1490,4,0,1488]
[1676464595036579236,3352929166665051520,4756.90576,3108.88135,7059.37598,4981.45264,4080.23755,6398.10107,10033,101.16424229992724,14.401697225433985,4,0,1490,4,0,1488]
[1676464599264755890,3352929170963552768,4515.66162,3048.44531,6212.07422,4874.05566,3954.30981,5980.65576,10033,101.17121741901931,14.406522028976344,4,0,1490,4,0,1488]
[1676464599635079980,3352929166665054336,3373.27051,2072.26953,5940.99365,4236.85938,3523.96948,5445.74219,10033,101.17245165738947,14.406843469329678,4,0,1490,4,0,1488]
[1676464609919958242,3352929205323288960,3717.54028,2003.51831,7594.93945,5394.42578,4613.73389,6259.42383,20033,101.17852410593616,14.408087914109228,4,0,1490,4,0,1488]
[1676464612348353645,3352929201024795520,1418.17212,1325.10901,1526.89282,1454.75403,1336.56323,1584.08057,10033,101.17875554752152,14.410631029836216,4,0,1490,4,0,1488]
[1676464613594176185,3352929205323287040,4416.45312,2998.3728,6213.80713,4380.26318,3738.49634,5370.56201,10033,101.18335307702564,14.411692554428306,4,0,1490,4,0,1488]
[1676464679382701457,3352929338463757184,6541.9502,4269.26221,10504.4609,4172.1001,3299.3269,5220.74854,10033,101.2050874995877,14.429793272301405,4,0,1490,4,0,1488]
[1676464683652989293,3352929342762226048,2961.7583,1671.84924,4855.50342,6343.28271,5472.2583,7690.04443,10033,101.20940388375972,14.434535277713668,4,0,1490,4,0,1488]
[1676464867641304637,3352929720719347328,1517.13416,811.821411,2810.10938,3383.51147,2989.38403,3793.88184,10033,101.21108253890196,14.437071716645654,4,0,1490,4,0,1488]
[1676464870254481768,3352929720715093632,4881.17773,2850.9104,7410.5293,3372.09497,3054.98218,3708.91895,20033,101.21188734762237,14.440962682992328,4,0,1490,4,0,1488]
[1676464871370949528,3352929720713924480,5033.64844,3008.65186,7875.14014,2482.74561,2217.69507,2764.74585,20033,101.2185746934385,14.440582953206158,4,0,1490,4,0,1488]
[1676464871846751726,3352929716420881536,3337.02368,2081.71265,4935.53125,4397.979,3490.41162,6096.43457,10033,101.21569552488478,14.441833368027208,4,0,1490,4,0,1488]
[1676464874006298774,3352929716420881920,5489.62402,4274.90625,7456.06348,4605.33496,3838.06958,5666.32764,10033,101.21317839399802,14.444351750508996,4,0,1490,4,0,1488]
[1676464874896493413,3352929716420882176,4843.78467,2943.98462,6892.14697,2999.56006,2551.33691,7867.57715,10033,101.21506482033476,14.4455414084169,4,0,1490,4,0,1488]
[1676464886483005483,3352929755073655424,3605.85791,1977.74084,5727.33936,2545.0874,2177.98828,2893.54077,20033,101.2221903896346,14.448554964735242,4,0,1490,4,0,1488]
[1676464890473224628,3352929755073649152,3010.625,1622.54993,6767.43555,5115.87695,4416.98779,6079.67285,10033,101.22534858305671,14.451733192596343,4,0,1490,4,0,1488]
[1676464890954957224,3352929755079078016,3190.69434,2372.6311,4539.35596,2849.84399,2393.7561,3317.81274,10033,101.22661132009893,14.454396745291652,4,0,1490,4,0,1488]
[1676464935867654551,3352929858158291328,5468.71875,3518.38965,8155.2749,3911.05591,3193.2312,5300.35791,10033,101.23551187766748,14.455605436874864,4,0,1490,4,0,1488]
[1676464938098283888,3352929858152856960,2300.96509,1387.41406,3659.37915,2251.16699,2044.26355,2521.9812,10033,101.23162083085276,14.458372713788387,4,0,1490,4,0,1488]
[1676464939362251777,3352929858152852480,2535.02734,1349.74683,4721.75049,10836.7842,9127.04297,12750.4453,20033,101.23334093793346,14.460510014609651,4,0,1490,4,0,1488]
[1676464940033982232,3352929853859838848,3960.00635,2701.69507,6060.98145,4915.33936,4050.07593,6282.04053,10033,101.23944295074097,14.45996021192564,4,0,1490,4,0,1488]
[1676464953908477486,3352929888219578112,401.31546,355.152008,445.403046,363.849091,333.644135,398.551544,10033,101.24660791784848,14.466241733075403,4,0,1490,4,0,1488]
[1676464954280990800,3352929892519580416,6811.92432,2482.01904,17928.4199,5140.77246,4283.7168,6275.84082,10033,101.24846944655302,14.468462777101026,4,0,1490,4,0,1488]
[1676464955540654607,3352929888219578240,4505.03711,2921.99268,7120.1626,5783.24658,4802.81689,7075.78125,10033,101.24017908178116,14.46785695763497,4,0,1490,4,0,1488]
[1677215559078593478,3354431099547482880,6815.45459,5152.82715,9588.89844,5077.15918,4140.65088,6271.30273,10033,101.25284318556407,14.475080009465085,4,0,1490,4,0,1489]
[1677215559557960489,3354431099547484672,2322.72778,1412.93701,3697.53662,1630.06677,1386.08093,1896.64111,10033,101.2589957700835,14.476541666316267,4,0,1490,4,0,1489]
[1677215561187513212,3354431099547486720,4792.00537,3234.104,7412.32568,6886.01758,5597.60449,8480.63574,10033,101.25097165065228,14.477219785832014,4,0,1490,4,0,1489]
[1678716763530880081,3357433526504930688,2857.30884,2187.48584,4915.17236,3143.19409,2589.80298,3785.06445,10033,101.24863582942058,14.481442383180353,4,0,1490,4,0,1491]
[1678716772186261069,3357433526504930304,2405.06445,2191.21362,2645.65381,2318.76538,2018.36682,2585.18262,10033,101.2436077692573,14.486847283178845,4,0,1490,4,0,1491]
[1678716798220017226,3357433595224408064,1364.21594,1234.77307,1505.87329,1345.29688,1229.83386,1490.8656,10033,101.23563857566184,14.491623068989009,4,0,1490,4,0,1491]
[1678716806662662954,3357433595224407552,1721.48267,1633.72949,1791.9823,1732.38269,1656.41992,1811.55664,10033,101.23132321052974,14.49708660770529,4,0,1490,4,0,1491]
[1678716902773598990,3357433797087798912,2606.39185,1597.99377,4825.53418,7602.95898,6557.68896,9179.54492,10033,101.22818011230106,14.505411383356744,4,0,1490,4,0,1491]
[1678716907740865994,3357433797083626752,3844.49609,2412.30249,6002.51416,3282.83032,2905.30103,3659.24902,10033,101.22212492605696,14.503689727835464,4,0,1490,4,0,1491]
[1678716909644311751,3357433801382837504,2403.17773,2177.39868,2721.04224,2410.96558,2121.71338,2785.57129,10033,101.22213200150316,14.50648478374296,4,0,1490,4,0,1491]
[1678716936508740349,3357433870102348928,448.939331,445.416412,452.48941,448.44278,445.108643,452.492035,10033,101.21908362084356,14.513697116854622,4,0,1490,4,0,1491]
[1678716936690309306,3357433870102313472,3077.47363,1920.95081,4293.57324,1286.85999,1146.3501,1413.04175,10133,101.2160450151399,14.513198974026482,4,0,1490,4,0,1491]
[1678716941838807184,3357433865803106432,6003.42334,4504.67627,8106.38232,6045.08203,3367.61938,7784.36426,10033,101.21340359274777,14.5134265698585,4,0,1490,4,0,1491]
[1678717312268012585,3357434626016556928,2420.02319,2281.2356,2571.20581,2403.10303,2301.29395,2537.43994,10033,101.2108071528054,14.520307607908409,4,0,1490,4,0,1491]
[1678717319560102867,3357434626016560128,5448.76855,3856.55493,7426.14453,7304.53711,6205.82861,9457.57031,10033,101.2006691784055,14.52208440535333,4,0,1490,4,0,1491]
[1678717321408097167,3357434626016556800,4143.72656,3256.23389,5568.24707,4102.09082,3418.66992,5261.03223,10033,101.20407186728728,14.526700590104175,4,0,1490,4,0,1491]
[1678717321765167270,3357434626016560256,1296.51001,1255.08057,1333.16064,1287.96167,1258.55396,1313.71521,10033,101.19681086030084,14.524334666286144,4,0,1490,4,0,1491]
[1678717322193722278,3357434626014561152,2037.81812,1385.80945,3300.50439,3515.15576,3158.53955,3981.5332,10033,101.19620741087198,14.525383555053253,4,0,1490,4,0,1491]
[1678717322945856633,3357434626016557184,1717.93896,1564.42773,1888.64197,1543.79871,1451.87244,1655.05078,10033,101.20205611767494,14.52726770363464,4,0,1490,4,0,1491]
[1678717346898025959,3357434690436832768,1850.9397,1212.63855,3035.62793,1469.41382,1290.29797,1633.66528,10033,101.1970811926944,14.530023444137296,4,0,1490,4,0,1491]
[1678717356467388662,3357434694736035712,2138.32251,1832.89783,2513.5625,1822.93372,1635.60083,2033.49084,10033,101.18774064386356,14.535827207070138,4,0,1490,4,0,1491]
[1678717448794539903,3357434900892465664,1751.41553,1046.0293,3209.15771,658.284058,589.99646,750.95813,10033,101.1855659489863,14.53830583114266,4,0,1490,4,0,1491]
[1678717484445821541,3357434969613942400,4068.80029,3437.5249,4669.41699,3555.39966,3154.15381,4055.95532,10033,101.1732050006172,14.549721228013036,4,0,1490,4,0,1491]
[1678717486175047980,3357434965316736512,4361.15674,3015.51392,6221.06006,3828.18896,3327.51025,4563.74463,10033,101.17465779884068,14.55161894903432,4,0,1490,4,0,1491]
[1678717492339806547,3357434969611941632,964.720642,616.619507,1590.7041,3511.59009,3161.41235,3935.98682,10033,101.17063573369036,14.552607262052588,4,0,1490,4,0,1491]
[1678717493629465134,3357434969613944064,1659.82544,1311.32471,2214.69287,1250.36096,1108.98279,1387.12256,10033,101.1645430900484,14.553731267954598,4,0,1490,4,0,1491]
[1678717495526723230,3357434969611938432,3512.02612,2218.61304,4879.62305,989.308594,858.030762,1142.88062,10033,101.16761150566906,14.558939655803716,4,0,1490,4,0,1491]
[1678718971610886688,3357437920252256768,3555.38647,1928.63635,5575.72803,2867.57959,2490.98145,3187.28906,10033,101.1524195932824,14.564494812326398,4,0,1490,4,0,1491]
[1678718996033622272,3357437993270917376,3431.43237,2362.35889,5501.86816,3432.08154,3102.72876,3919.61499,10033,101.15537842885776,14.569241615328067,4,0,1490,4,0,1491]
[1678719003996308781,3357437988971739776,4127.271,2719.84082,5857.17139,5678.93018,4906.35596,6744.1123,10033,101.14595551199118,14.572796781081577,4,0,1490,4,0,1491]
[1678719005109994119,3357437993270917760,1523.32361,1439.21375,1630.11206,1455.12976,1378.68274,1538.79651,10033,101.14825660997349,14.574987103741227,4,0,1490,4,0,1491]
[1678719101746687513,3357438195130176768,3526.53711,2363.49243,5657.05518,2167.38086,1942.55054,2407.67139,10033,101.1399800064848,14.582194638070812,4,0,1490,4,0,1491]
[1678719106444389833,3357438199427351040,4228.68115,2645.27588,6596.9541,4257.93066,3817.13037,4742.125,20033,101.1365813707426,14.580417099785658,4,0,1490,4,0,1491]
[1678719109398043681,3357438195130177920,3953.29102,2769.34888,5624.97266,1967.09192,1736.61523,2205.97583,10033,101.13528163284842,14.584065952848588,4,0,1490,4,0,1491]
[1678719110299217594,3357438195130180992,5043.31348,3321.29395,8305.9541,3264.79004,2916.64038,3688.96997,10033,101.13529044047328,14.587192313208112,4,0,1490,4,0,1491]
[1678719132641106931,3357438263849656064,5279.14209,3402.53198,8708.52832,2611.77612,2354.07642,2899.51855,10033,101.1265459862742,14.585968349340456,4,0,1490,4,0,1491]
[1678719132980825651,3357438263849658496,4330.34619,3192.30664,5817.99756,2423.96582,2190.34717,2766.23267,10033,101.1287949432597,14.587920971182893,4,0,1490,4,0,1491]
[1678719144206441675,3357438268148825216,1058.68481,976.274048,1192.62476,1001.76135,935.884766,1087.64978,10033,101.12508938739975,14.595641766428962,4,0,1490,4,0,1491]
[1678719510042145101,3357439019763820416,596.5401,584.322205,614.633789,597.624695,584.335388,611.14209,10033,101.117790679298,14.594306187268476,4,0,1490,4,0,1491]
[1678719510696298982,3357439024063071744,1326.12451,1304.49756,1348.55029,1329.35596,1297.83533,1356.44421,10033,101.11805521149286,14.595777257420504,4,0,1490,4,0,1491]
[1678719513497558421,3357439024063069056,1462.97766,1424.93628,1500.94617,1437.01526,1397.70276,1479.29578,10033,101.12003757762189,14.600583225276234,4,0,1490,4,0,1491]
[1678719521347907501,3357439019763914496,1613.4834,1471.68286,1794.0376,1477.13989,1368.18201,1618.52136,10033,101.1080618819812,14.603116061739597,4,0,1490,4,0,1491]
[1678719521979613626,3357439019763915648,4123.38135,3165.69507,5790.25635,5045.94678,4024.18555,6161.40869,10033,101.11443090502118,14.604432585752422,4,0,1490,4,0,1491]
[1678719545255315348,3357439088483395328,3322.47852,2297.22876,4838.26172,1669.22339,1504.43286,1873.54004,10033,101.1073304659393,14.606713269824567,4,0,1490,4,0,1491]
[1678719546612496593,3357439092780550784,1794.32214,763.701904,5509.38379,5007.43701,4390.05176,5711.34912,20033,101.105061867039,14.606993700584994,4,0,1490,4,0,1491]
[1678719555275163614,3357439092780550528,2983.09204,1463.96033,5022.1377,1372.6759,1116.43445,1634.65723,20033,101.10041079331812,14.611824267477044,4,0,1490,4,0,1491]
[1678719650934599662,3357439294641836800,4976.72314,3663.17651,6620.39893,3718.58936,2917.93408,5623.75684,10033,101.09832067736052,14.619944008233889,4,0,1490,4,0,1491]
[1678719651513006751,3357439294641837312,2892.87524,1692.54773,5057.37744,3851.58618,3428.85156,4259.97803,10033,101.09579001044663,14.62098000136504,4,0,1490,4,0,1491]
[1678719659203266917,3357439294641839232,3744.9248,2431.32446,5295.51025,2509.40527,2250.30396,2767.35449,10033,101.091566536613,14.622852758344058,4,0,1490,4,0,1491]
[1678719682736834455,3357439363361319680,5783.28223,3402.31299,8870.89355,3640.91406,3202.17993,4020.91431,10033,101.08487500235232,14.626486954279844,4,0,1490,4,0,1491]
[1678719682813495398,3357439363361318528,3033.229,1969.17029,4714.43213,1735.47729,1571.44592,1964.58813,10033,101.08775630451592,14.625289188806237,4,0,1490,4,0,1491]
[1678719685648111003,3357439363361322496,3667.58667,2711.19922,4886.33203,2949.40332,2495.57153,3599.27075,10033,101.08364750849746,14.62945522282299,4,0,1490,4,0,1491]
[1678725559076963409,3357451118690975872,4225.56494,3518.87036,5458.32617,4332.9585,3751.15161,5318.94824,10033,101.07690479195566,14.63664008593389,4,0,1490,4,0,1491]
[1678725567427203530,3357451114391856128,3072.66748,1944.27271,4561.77539,3720.71582,3341.4751,4201.74121,10033,101.07056667608452,14.640889036761529,4,0,1490,4,0,1491]
[1678725569067626851,3357451114391857920,2296.45679,1400.5127,3281.55151,916.911987,807.383423,1027.5708,10033,101.06851271423528,14.642182943880616,4,0,1490,4,0,1491]
[1678725592472386565,3357451183111338240,3614.80469,2754.12061,5388.69727,2927.68677,2615.17334,3294.61987,10033,101.06332920802718,14.644943527177633,4,0,1490,4,0,1491]
[1678725593809424179,3357451183111338112,3537.94263,2778.59058,4532.07617,2815.80103,2384.76709,3772.7439,10033,101.0610652373482,14.644946442766544,4,0,1490,4,0,1491]
[1678725600603815736,3357451187410454144,1110.64746,1067.98743,1153.26013,1093.48804,1056.56702,1131.13452,10033,101.0586402938046,14.64881505991068,4,0,1490,4,0,1491]
[1678725601007555106,3357451187408456832,2021.49646,1644.703,2487.2334,1841.93665,1662.5293,2039.13867,10033,101.05778581201773,14.649425415417744,4,0,1490,4,0,1491]
[1678725601856713663,3357451183116206848,5451.14893,3970.37598,7659.74512,4791.41016,2850.43262,7168.68262,10033,101.05951960132712,14.650731532974644,4,0,1490,4,0,1491]
[1678725602024395826,3357451187410453248,2121.99414,1676.59192,2796.97046,2199.09082,1961.15723,2480.31104,10033,101.06052606466342,14.650998828612988,4,0,1490,4,0,1491]
[1678725695040137639,3357451389269777408,2965.396,1761.23669,5303.9126,1779.39783,1566.97607,1981.34338,10033,101.05292517629894,14.652911381147172,4,0,1490,4,0,1491]
[1678725697119452368,3357451393566886784,1462.16772,613.531677,2966.65991,6904.625,6038.09668,7890.7915,20033,101.05164559262435,14.655383786428224,4,0,1490,4,0,1491]
[1678725697237865261,3357451393566887296,2804.12769,1736.34888,4631.68311,5213.6333,4428.14502,5980.47363,10033,101.05008404657264,14.65595954428596,4,0,1490,4,0,1491]
[1678725698185432604,3357451389269784192,4823.08545,3233.04614,6568.74951,2951.50732,2480.8562,3544.17139,10033,101.0533286600342,14.657869183417608,4,0,1490,4,0,1491]
[1678725698343584841,3357451393568882432,3988.07349,2608.78613,6239.81885,2606.8916,2352.90405,2978.08569,10033,101.05407327677436,14.658628391087724,4,0,1490,4,0,1491]
[1678725705153295976,3357451393568883584,9012.2793,6344.53857,11573.748,3378.6438,2836.63989,3823.32202,10033,101.0490825859453,14.66141614989305,4,0,1490,4,0,1491]
[1678725707104708733,3357451389269792640,1173.5271,1094.61365,1255.85876,1135.08191,1071.70679,1203.05347,10033,101.0461662702107,14.663227489913444,4,0,1490,4,0,1491]
[1678725707408716666,3357451393568883072,1376.70105,1185.43848,1581.66553,1177.05969,1084.95312,1283.34937,10033,101.04646363693897,14.664201667702148,4,0,1490,4,0,1491]
[1678725732730392239,3357451457989274752,4960.71533,3292.34814,7112.45947,2976.98901,2612.71289,3312.69385,10033,101.0421157180188,14.66847894512092,4,0,1490,4,0,1491]
[1678725737923868131,3357451457989274496,4184.3833,3372.24023,5135.72754,3610.57446,3169.65308,4051.97388,10033,101.03802333901828,14.66741310922218,4,0,1490,4,0,1491]
[1678725738044895423,3357451457992930176,4227.13477,2918.55933,7031.41602,2324.55591,2008.02808,2576.29761,10033,101.03657060373187,14.668172141058823,4,0,1490,4,0,1491]
[1678725741128117673,3357451457989279872,2174.03174,1672.53223,3493.23145,1650.83643,1472.36975,1861.81274,10033,101.03711329661658,14.67230546075178,4,0,1490,4,0,1491]
[1678725741695660317,3357451457991440384,2774.65356,1663.04028,5161.06299,1303.7074,1175.00061,1466.00635,10033,101.03686271208488,14.673660588239288,4,0,1490,4,0,1491]
[1678726110298312166,3357452218202604928,3529.62964,3378.41357,3676.26318,3581.88281,3450.33569,3743.31836,10033,101.030810935067,14.676424657386168,4,0,1490,4,0,1491]
[1678726116000311145,3357452213903529728,2058.77368,1511.84814,3030.49585,4041.5603,3527.85596,4845.64893,10033,101.02568978483652,14.677792651901129,4,0,1490,4,0,1491]
[1678726119713562679,3357452218200605696,2871.31519,1832.54907,4398.21143,2235.39062,1930.5918,2559.42749,20033,101.02390606426113,14.68321031900536,4,0,1490,4,0,1491]
[1678726142615354940,3357452282623015936,2782.073,1860.80078,5205.43018,4139.05811,3598.85938,4890.69727,10033,101.0222039927236,14.684228255171933,4,0,1490,4,0,1491]
[1678726144751078296,3357452286921676160,1113.56323,1089.04175,1148.89209,1118.1333,1092.77368,1153.62244,10033,101.01961644731946,14.6862795773805,4,0,1490,4,0,1491]
[1678726150055386704,3357452286921678848,3521.56323,2868.56323,4816.3999,4149.65576,3453.16626,4906.68213,10033,101.01352003176387,14.685823950519586,4,0,1490,4,0,1491]
[1678726150215471375,3357452286921677312,3025.59106,2487.99561,3902.6001,2387.30688,2105.82349,2722.14185,10033,101.0148198139097,14.68650610986929,4,0,1490,4,0,1491]
[1678726256146804617,3357452493080107264,6003.78613,4008.80103,10344.6123,3201.33228,2745.86914,3830.88257,10033,101.0000655981338,14.700672219344687,4,0,1490,4,0,1491]
[1678726257258478140,3357452488781473408,3721.19336,2109.07788,6118.40918,2945.61523,2590.18823,3294.61768,10033,101.0028035147713,14.703413315600784,4,0,1490,4,0,1491]
[1678726280470720781,3357452557500951168,3510.3457,2378.54712,5352.69678,2168.6731,1878.84741,2619.37866,10033,100.99896814406532,14.70393769546824,4,0,1490,4,0,1491]
[1678726281364732383,3357452557500951296,2835.94482,1487.85278,4785.7959,3713.48657,3292.09082,4238.21143,10033,100.99530715150536,14.704440635400791,4,0,1490,4,0,1491]
[1678726282854342059,3357452561796848256,760.552429,656.664551,895.86676,730.4151,670.25592,809.889526,10033,100.99781345431828,14.707271548303613,4,0,1490,4,0,1491]
[1678726291163635944,3357452561799583616,858.142883,470.608521,1282.89832,4656.22559,4027.75854,5415.32861,10033,100.99029192917509,14.711051132402488,4,0,1490,4,0,1491]
[1678726291254930114,3357452561796851328,3695.33081,1760.7998,5198.36084,3624.33887,3189.09033,4125.10938,10033,100.99030978741376,14.7112238174176,4,0,1490,4,0,1491]
[1678727757102146949,3357455516737084160,3244.06006,2905.06738,3726.30493,3383.78784,2945.3833,4135.40869,10033,100.9867447751919,14.712098959741317,4,0,1490,4,0,1491]
[1678727765077015124,3357455516734356224,2708.26221,1510.94189,3866.55298,1494.81946,1313.76062,1748.00598,20033,100.98220538664994,14.714825033043088,4,0,1490,4,0,1491]
[1678727765791290473,3357455512438473472,4835.7666,2864.69458,8642.24609,2209.22461,1945.63062,2451.93823,10133,100.97972210315996,14.717196705212451,4,0,1490,4,0,1491]
[1678727790799462792,3357455581157956096,3152.16357,2525.40234,4127.66113,2559.39111,2216.65186,3517.07788,10033,100.97560508677836,14.720118809214622,4,0,1490,4,0,1491]
[1678727792201871462,3357455581157959552,3941.47852,2549.55469,6144.2749,3833.11475,3440.63452,4346.25,10033,100.97674771846248,14.722401417228651,4,0,1490,4,0,1491]
[1678727794211651953,3357455585453826560,3041.99731,1629.68152,5706.06445,12030.0508,10725.4248,14523.9951,10033,100.9758482086094,14.725331101651026,4,0,1490,4,0,1491]
[1678727801674312202,3357455585453829760,3493.84644,1755.32068,5729.56543,6661.34521,5908.66602,7734.26758,20033,100.96972098727628,14.72810558285115,4,0,1490,4,0,1491]
[1678727894097160217,3357455791614992640,2246.51562,1868.15674,2617.5564,1887.87048,1692.3385,2149.86865,10033,100.96470171747168,14.730383433337654,4,0,1490,4,0,1491]
[1678727896797902258,3357455787316413824,3045.40796,2070.16162,5615.91211,3495.16455,3146.6062,4002.96826,10033,100.96087178915003,14.734288444216183,4,0,1490,4,0,1491]
[1678727905106430648,3357455791612266624,3304.82056,2091.1958,4750.38037,2676.22778,2429.77588,3081.2793,20033,100.95382565506272,14.737725592975163,4,0,1490,4,0,1491]
[1678727929677434896,3357455860334467712,5034.7793,2380.40112,8605.19727,4767.20801,4052.45728,5659.66699,10033,100.954415497985,14.742132796220806,4,0,1490,4,0,1491]
[1678727929764513988,3357455860331737088,2880.37915,1112.34363,4783.58008,null,null,null,10099,100.95401034182866,14.742046778985788,4,0,1490,4,0,1491]
[1678727939711394501,3357455856035919232,5226.66846,3827.19751,8084.90137,5086.00732,4334.07178,5965.50244,10033,100.94485471753302,14.748331513091829,4,0,1490,4,0,1491]
[1678728315875902490,3357456611950178176,2592.08252,1768.05566,4226.875,3384.56982,2764.01001,4066.82666,10033,100.9392205421632,14.756256491356805,4,0,1490,4,0,1491]
[1678728317588091077,3357456616248713728,4792.63037,3247.84326,6974.43799,3680.00439,2984.89868,4557.91406,10033,100.93476558474002,14.75781829373357,4,0,1490,4,0,1491]
[1678728340713907181,3357456684968190592,4805.9502,3564.64233,7354.34473,3786.64209,3075.91577,4836.79346,10033,100.9328285245762,14.759360976125045,4,0,1490,4,0,1491]
[1678728343230215726,3357456684968191104,1014.79773,991.477966,1034.31726,1014.55768,989.299683,1037.00903,10033,100.92721316073656,14.762172149848515,4,0,1490,4,0,1491]
[1678728344485785173,3357456680669672704,5510.48291,3645.72827,7763.01562,3296.1438,2766.95361,4503.82471,10033,100.93230302349578,14.765796056374064,4,0,1490,4,0,1491]
[1678728350974028423,3357456684965456384,3284.60181,1741.19592,5121.40527,6637.92188,5807.08105,7977.89062,20033,100.92752416958244,14.767743021547512,4,0,1490,4,0,1491]
[1678728352311903948,3357456680669677824,4652.33691,3012.54785,7131.36328,4065.09619,3428.98364,5076.58643,10033,100.92548626450036,14.768030917661864,4,0,1490,4,0,1491]
[1678728352370643629,3357456680674292992,5644.95117,3748.4397,7454.23975,4504.21533,3796.39722,5682.06494,10033,100.92635700893553,14.768494480071723,4,0,1490,4,0,1491]
[1678728452995839601,3357456886828120192,3549.44312,2017.32178,5944.86865,3554.88623,3077.41138,4226.60498,10033,100.914114418667,14.775216679987636,4,0,1490,4,0,1491]
[1678728481070745282,3357456959846096256,1735.24219,1576.62256,1902.62097,1575.95728,1470.64343,1715.57849,10033,100.90995081391728,14.78196980934862,4,0,1490,4,0,1491]
[1678728488843721424,3357456955547620608,459.340881,436.904327,488.315948,461.649384,433.04068,490.898712,10033,100.90258591055876,14.785803471466371,4,0,1490,4,0,1491]
[1678751946571344276,3357503895248707712,599.363953,577.753601,618.524353,576.586792,562.06958,589.416382,10033,100.90163849813132,14.788906527794936,4,0,1490,4,0,1491]
[1678751946702993642,3357503895245979136,720.943542,528.117249,1045.58447,891.178162,752.473633,1043.15088,10033,100.90077310731652,14.789466433631672,4,0,1490,4,0,1491]
[1678751954159027075,3357503890950253440,3973.43945,2663.76294,6337.45654,3440.3645,2971.05054,4542.14697,10033,100.89376973847092,14.791933259231186,4,0,1490,4,0,1491]
[1678751954433882003,3357503890950253312,5643.44824,3820.97949,7799.05273,5132.52295,4067.27637,6922.25684,10033,100.89468476850166,14.79293432298324,4,0,1490,4,0,1491]
[1678751955366955975,3357503895248707072,2240.86768,2023.39282,2575.55322,2324.74365,2097.50366,2576.72046,10033,100.89577426464388,14.794959857777512,4,0,1490,4,0,1491]
[1678751955601287311,3357503895245975424,3977.79443,2874.93359,5543.52588,4728.66016,4041.74683,5782.35059,10033,100.8962508678074,14.795894282938242,4,0,1490,4,0,1491]
[1678751957116110527,3357503895245980800,3424.64917,2427.42236,6169.28271,5725.59863,4989.17676,6461.26758,20033,100.8912068536984,14.796936902984411,4,0,1490,4,0,1491]
[1678751957995895918,3357503895248708352,926.666931,848.285095,1015.92871,952.380066,886.625183,1013.76624,10033,100.89082027701323,14.797983323609955,4,0,1490,4,0,1491]
[1678751989098549371,3357503963965461248,4617.50439,2855.47705,6104.58838,6013.6416,5224.39111,6781.11963,20033,100.8799039552712,14.802401172832402,4,0,1490,4,0,1491]
[1678751989672640239,3357503959671428480,3021.5188,1856.88733,4492.27588,9329.90723,8155.0,10896.0693,20033,100.88369434540914,14.80403238123106,4,0,1490,4,0,1491]
[1678751991548942942,3357503959669752576,2959.25977,1905.95239,5017.35547,3656.94263,3205.6167,4409.29639,10033,100.8783767851478,14.806304210186669,4,0,1490,4,0,1491]
[1678751991850468282,3357503959669753088,4526.47314,2862.96216,6605.37061,3034.26904,2651.28491,3547.14868,10033,100.88189271632515,14.80663756928836,4,0,1490,4,0,1491]
[1678752087122905478,3357504170126614144,5772.39062,4210.3374,7398.57568,4176.61523,3275.83276,5229.84277,10033,100.87530423933384,14.81377842913209,4,0,1490,4,0,1491]
[1678752495802622626,3356003779134127360,3113.27295,1795.35193,5433.07861,6545.54443,5371.10693,7974.48438,10033,100.8528643418511,14.82620629104916,4,0,1490,4,0,1491]
[1678752497569667344,3357504990461959040,2121.28345,1849.03052,2549.07275,2124.0813,1879.39526,2449.93872,10033,100.8512242534743,14.828450158311744,4,0,1490,4,0,1491]
[1678752505527930105,3357504994760336256,3445.35718,2343.73096,5100.48096,1944.91565,1777.70776,2216.25317,10033,100.85133782071571,14.834223200873272,4,0,1490,4,0,1491]
[1678752532233296426,3357505059183068160,3781.47803,2175.94263,5584.10498,5008.36816,4421.06006,5850.19238,10033,100.84231567309878,14.83954813387473,4,0,1490,4,0,1491]
[1678752532400544564,3357505063477089152,2806.77808,1349.82324,4397.17822,1463.02051,1266.75159,1670.63391,10033,100.83995745890331,14.8392103372428,4,0,1490,4,0,1491]
[1678752532969299047,3357505059181462400,2060.26685,1377.16235,2990.60498,4258.1167,3700.49878,4947.06201,10033,100.8432542147179,14.840200055090822,4,0,1490,4,0,1491]
[1678752541436622457,3357505059181471360,1858.48035,1156.27771,3670.16846,4500.84863,3936.14087,5117.91992,10033,100.83777857601213,14.84429262304167,4,0,1490,4,0,1491]
[1678752632989823577,3357505265339905792,2186.51953,1282.61877,4121.41016,2925.41235,2550.09497,3247.25049,10033,100.83397820618153,14.845778559543414,4,0,1490,4,0,1491]
[1678752634339890128,3357505269635517056,3750.77173,1583.91748,6054.64062,5606.01611,4906.62695,6473.6665,20033,100.83384488817065,14.848309739344346,4,0,1490,4,0,1491]
[1678752644643920872,3357505265339930880,5357.46484,4010.54517,7647.1416,6129.39062,4970.89893,8369.01074,10033,100.82650284937912,14.854794437032782,4,0,1490,4,0,1491]
[1678752669631746486,3357505334059417728,2750.42871,2360.17822,3206.12207,2592.20093,2205.03735,3129.3186,10033,100.81938284594314,14.858408635247583,4,0,1490,4,0,1491]
[1678752669796572147,3357505338354996608,4002.00732,2161.76562,5917.62305,4186.89307,3686.63623,4726.2876,10033,100.81811338725412,14.8582054666963,4,0,1490,4,0,1491]
[1678752677564574464,3357505334059433088,2704.43066,1223.80518,4711.41895,5219.31006,4591.60889,5949.48389,10033,100.81873566862608,14.864224166598271,4,0,1490,4,0,1491]
[1678752678995313331,3357505338357720320,3387.76978,3193.92993,3550.54907,3443.4502,3279.54663,3615.82251,10033,100.81587709907762,14.864170180375686,4,0,1490,4,0,1491]
[1678754145726643568,3357508293292494336,3212.48389,1959.33008,5132.38135,4028.7605,3457.65308,4547.19922,10033,100.81312380255132,14.866586849796104,4,0,1490,4,0,1491]
[1678754146029439611,3357508288996939776,2443.42944,1789.69397,3826.08423,2932.66675,2527.20874,3460.72607,10033,100.81413754306816,14.86816773441934,4,0,1490,4,0,1491]
[1678754148391462607,3357508288996945920,4709.23633,2649.61743,7708.06787,3161.70996,2828.12061,3605.73535,10033,100.80859016958571,14.869878018842124,4,0,1490,4,0,1491]
[1678754153250543226,3357508288996944128,1789.20361,1285.25208,2757.19604,1280.87598,1174.49158,1396.31299,10033,100.80461024974228,14.869218220081818,4,0,1490,4,0,1491]
[1678754154267348783,3357508293292493696,1880.78503,1095.91211,3012.39038,4826.104,4314.74756,5471.62744,20033,100.80842221490455,14.871496637339176,4,0,1490,4,0,1491]
[1678754154460868886,3357508288996952192,4847.69043,3220.87964,6889.38818,2953.17432,2570.93774,3387.74731,10033,100.80958308982756,14.87231028141703,4,0,1490,4,0,1491]
[1678754155623134769,3357508293292495104,3695.42871,1614.16748,8953.52734,1741.71716,1434.53723,2091.10522,20033,100.80427194074316,14.87284992760995,4,0,1490,4,0,1491]
[1678754179827709632,3357508357716441600,2410.02393,1533.21301,3993.78638,2947.29224,2575.54785,3305.24634,10033,100.7993688017212,14.87651578836953,4,0,1490,4,0,1491]
[1678754179947225195,3357508362011971456,2453.34351,904.518494,6023.98682,1039.65955,833.412231,1254.86523,20033,100.80234481337546,14.875678346911474,4,0,1490,4,0,1491]
[1678754181977612549,3357508357716449024,1343.94568,1142.78101,1583.37976,1040.81848,966.161072,1113.78894,10033,100.796402494021,14.8789953601492,4,0,1490,4,0,1491]
[1678754187514267706,3357508357716449152,3544.54272,2130.9082,7230.21631,2878.42334,2599.97119,3260.14185,10033,100.79406447309314,14.87872864028738,4,0,1490,4,0,1491]
[1678754189725898645,3357508362014697344,2661.46997,2375.36938,3157.89087,2500.51367,2216.98755,2874.85913,10033,100.79200468243542,14.881628772532103,4,0,1490,4,0,1491]
[1678754282249714463,3357508563874892160,2368.03003,1299.88171,4213.32959,1133.60718,940.826355,1284.59534,10033,100.7893014216743,14.884205682481344,4,0,1490,4,0,1491]
[1678754282628950581,3357508568173127936,3516.65649,2493.13965,4907.20898,3754.08008,3219.55298,4714.55566,10033,100.7870094604706,14.884718137719837,4,0,1490,4,0,1491]
[1678754284305908097,3357508563874899200,295.802887,282.923126,308.190063,291.622375,279.931854,302.026794,10033,100.78612877156225,14.886510688260955,4,0,1490,4,0,1491]
[1678754284483749387,3357508563874902400,3289.66284,2060.07275,5316.75732,4875.9209,4210.71777,5565.62793,10033,100.78797992893402,14.887638736756337,4,0,1490,4,0,1491]
[1678754317157136519,3357508632594400768,1736.67932,1078.22913,3227.98682,1272.13965,1110.03064,1420.75232,10033,100.77777782937264,14.895341862099547,4,0,1490,4,0,1491]
[1678754327219248696,3357508632594415360,1118.69165,923.670532,1493.86011,1111.05444,1003.4715,1232.66724,10033,100.7686761466186,14.900608381140914,4,0,1490,4,0,1491]
[1678754697890288050,3357509388510128512,3271.98633,1848.28271,4883.39062,4719.05957,4253.06494,5397.35547,10033,100.76733709637428,14.908699347211009,4,0,1490,4,0,1491]
[1678754703672313423,3357509388508684032,2318.05225,1362.61365,5416.86768,2337.19165,2091.46533,2604.78149,11033,100.76157172203963,14.909554409537469,4,0,1490,4,0,1491]
[1678754704773094076,3357509388508690176,2201.53418,1463.65564,3629.95288,2340.02393,2107.29492,2558.51807,10033,100.7638985881194,14.912000485440768,4,0,1490,4,0,1491]
[1678754705510291811,3357509388508690944,3327.01172,2128.71265,5788.55371,3765.06104,3305.32764,4414.68213,10033,100.75943905503917,14.912169605998317,4,0,1490,4,0,1491]
[1678754728980539441,3357509457228173824,3739.23633,2522.81006,5945.38037,2565.91748,2214.55298,2900.7373,10033,100.75797833740336,14.913892706764592,4,0,1490,4,0,1491]
[1678754728993517785,3357509461523601664,2823.84448,1694.91907,5973.41699,1076.23096,932.612671,1178.05188,10033,100.75702101123356,14.913764195699336,4,0,1490,4,0,1491]
[1678754732625274718,3357509457228187520,4291.65674,2650.62476,6554.68262,7821.82227,6537.83887,9284.95703,10033,100.75412219625755,14.91930532289962,4,0,1490,4,0,1491]
[1678754738980545847,3357509457228193280,2341.00293,1957.66211,3027.83618,2082.67212,1861.84741,2405.47144,10033,100.75116160666704,14.921169910641773,4,0,1490,4,0,1491]
[1678754739815127195,3357509461526325376,5194.32227,3515.33203,6958.19629,2490.19409,1889.40442,3239.56323,10033,100.7478068572459,14.921348081064782,4,0,1490,4,0,1491]
[1678754840860403791,3357509667684755968,3190.39087,2758.12744,3661.33081,3070.72314,2714.13794,3580.18359,10033,100.73757268512388,14.927690873529112,4,0,1490,4,0,1491]
[1678754842190574457,3357509667684754816,4816.01465,3644.24365,6521.46436,4024.15356,3244.24536,5074.41797,10033,100.74206535779032,14.931352855203825,4,0,1490,4,0,1491]
[1678754843932879446,3357509663386663040,3206.61719,2678.55176,3993.45752,3029.72705,2585.64453,3925.65503,10033,100.74013595476556,14.933073852468208,4,0,1490,4,0,1491]
[1678754868168494374,3357509732106151936,817.933655,733.476501,941.103638,1008.85852,926.177368,1102.48035,10033,100.73600408285849,14.937104954653352,4,0,1490,4,0,1491]
[1678754868469600927,3357509732106142208,3612.53516,2055.61401,5312.10449,2993.21729,2633.9209,3398.87915,10033,100.73236955506782,14.934419488196257,4,0,1490,4,0,1491]
[1678754876416810778,3357509736404231680,1828.17651,1618.68298,2057.82886,1722.66357,1582.33521,1911.37549,10033,100.72923849759182,14.940400292040763,4,0,1490,4,0,1491]
[1678760776212755498,3357521556154231168,4813.73926,3882.30615,5879.40771,4376.53564,3844.57471,5620.7168,10033,100.71345300354896,14.951532182254375,4,0,1490,4,0,1491]
[1678760777033157816,3357521556154230400,1781.99634,1582.82605,2017.35254,1825.32373,1674.33728,1991.57214,10033,100.71461947677489,14.95313779748395,4,0,1490,4,0,1491]
[1678760777505274970,3357521551856211072,3928.04297,3058.96387,5118.38721,2885.99438,2424.19653,3506.23901,10033,100.71545793027606,14.955220719598174,4,0,1490,4,0,1491]
[1678760779220525382,3357521551856211200,3194.42383,1915.43958,5044.74951,3517.14453,3228.0293,3972.51758,10133,100.71252498167956,14.95561749519768,4,0,1490,4,0,1491]
[1678760880848635797,3357521762308430336,2238.60669,1370.63037,4778.20068,1943.90027,1662.00745,2233.40234,20033,100.70238138034588,14.965137315184949,4,0,1490,4,0,1491]
[1678760913409683082,3357521831031671296,4194.56689,3236.73804,5501.43701,3541.48804,3030.97705,4698.99268,10033,100.68921750955047,14.969837489166618,4,0,1490,4,0,1491]
[1678760914356110849,3357521831031670656,5583.09131,4101.96094,7260.14844,4841.06152,3891.72266,5906.9126,10033,100.68902281612004,14.972912238929435,4,0,1490,4,0,1491]
[1678760914596259710,3357521826735445248,3550.84302,2029.2533,6054.14014,4461.0498,3917.89624,5146.45654,10033,100.69237734095334,14.9728536117507,4,0,1490,4,0,1491]
[1678760915822636899,3357521826738252928,3420.88721,1972.32178,5435.22021,8461.79199,7380.41699,9826.47266,10033,100.6879970773036,14.973496483945189,4,0,1490,4,0,1491]
[1678760917113359981,3357521826734192896,1713.77563,1614.37354,1837.48425,1686.52319,1573.50598,1813.11816,10033,100.691305625272,14.977412552027449,4,0,1490,4,0,1491]
[1678760917484799173,3357521831032952320,7800.36084,5668.08789,9297.81348,null,null,null,10099,100.69091258402057,14.977814453186795,4,0,1490,4,0,1491]
[1678760923158290554,3357521826734193152,4059.62012,2975.9375,5493.19189,3060.58618,2535.77417,4022.40771,10033,100.6873319456629,14.977977130709313,4,0,1490,4,0,1491]
[1678760923370742091,3357521831031669632,3861.94067,2794.07104,5819.38525,4277.31348,3409.71021,5287.35303,10033,100.68928601486756,14.978581140866916,4,0,1490,4,0,1491]
[1678760923442678320,3357521831027907584,2120.64355,1624.61096,2948.14282,null,null,null,10099,100.68749377074803,14.978625593620553,4,0,1490,4,0,1491]
[1678760924202578469,3357521831027909888,4076.69897,2544.65649,6863.21973,3219.69653,2733.08374,3549.04053,20033,100.6824109880025,14.977859601977036,4,0,1490,4,0,1491]
[1678760925417374693,3357521826734199808,5387.76074,4051.93799,6953.65674,4562.81787,3810.08252,5422.42676,10033,100.68403237858996,14.980690092966656,4,0,1490,4,0,1491]
[1678761300525324382,3357522586942155392,3395.97974,1952.20361,5353.57861,3130.23047,2741.58447,3603.82666,20033,100.67270635786214,14.985936043618334,4,0,1490,4,0,1491]
[1678761302797027669,3357522586945915520,1384.61243,1232.71765,1542.42456,1252.21423,1142.11292,1359.59656,10033,100.66831460997544,14.988996291274676,4,0,1490,4,0,1491]
[1678761303295894855,3357522582648469760,5271.68066,3434.50317,7412.49561,3302.96143,2915.56763,3695.31519,10033,100.67277733227588,14.98983045361416,4,0,1490,4,0,1491]
[1678761327226746926,3357522655665390720,2765.84155,2325.09424,3525.28589,2727.64233,2412.7146,3118.87207,10033,100.671852091955,14.993454099854526,4,0,1490,4,0,1491]
[1678761336157852006,3357522651367973888,2515.68921,1444.40576,3761.67285,3452.56738,3022.03076,3982.23486,10033,100.6652319616192,14.998520842741785,4,0,1490,4,0,1491]
[1678761337936693483,3357522655665391104,3440.96655,2794.11304,4386.16211,2642.75513,2229.62842,3552.99243,10033,100.66266810172571,15.000573341103712,4,0,1490,4,0,1491]
[1678761430889735783,3357522861823821056,5769.10303,4295.5293,8174.56885,7864.45801,6175.33105,10498.4902,10033,100.65913799371346,15.00498161069419,4,0,1490,4,0,1491]
[1678761432592247498,3357522857526427904,5595.63867,4008.1438,7560.3877,2903.45581,2583.64893,3295.92456,10033,100.65620290387211,15.005085552694558,4,0,1490,4,0,1491]
[1678761440680429321,3357522857526442368,2102.198,1882.04578,2389.9209,1913.66626,1744.59119,2140.49048,10033,100.6517090504963,15.009040905652268,4,0,1490,4,0,1491]
[1678761441428769546,3357522857526446592,3919.64673,2431.69556,6008.56445,2406.32178,2121.54883,2661.94604,10033,100.65089882433467,15.011124573820384,4,0,1490,4,0,1491]
[1678761464189007209,3357522930539537408,4310.63428,2167.6394,6719.23584,3237.50317,2848.88721,3542.49121,10033,100.64563821393467,15.01240661571601,4,0,1490,4,0,1491]
[1678761467132528352,3357522930539536384,2973.49585,1744.80469,4869.32129,1652.61609,1384.02661,1950.04004,20033,100.6443903701307,15.015810714057553,4,0,1490,4,0,1491]
[1678762944731409577,3357525885480797568,1243.65405,1029.85852,1485.06982,1231.17114,1097.8092,1375.86536,10033,100.63512395589343,15.02610342854086,4,0,1490,4,0,1491]
[1678762950191283880,3357525885480798592,2478.02124,2183.2605,2937.40649,2238.33569,2016.64844,2575.31348,10033,100.62926997641648,15.026241243036342,4,0,1490,4,0,1491]
[1678762951485805648,3357525885481265792,2116.46265,1794.31384,2681.46997,1754.30872,1594.38745,1942.15332,10033,100.62634187350844,15.025987682336645,4,0,1490,4,0,1491]
[1678762975672872901,3357525949902956544,5128.16797,3112.0415,7342.29102,4317.48389,3708.16699,5016.54395,10033,100.6217141811033,15.0297269612642,4,0,1490,4,0,1491]
[1678762978349248801,3357525949902967168,4094.479,2826.95239,5766.94727,5878.00488,4986.13965,6898.83154,10033,100.6227396725413,15.033223124412151,4,0,1490,4,0,1491]
[1678762978659710562,3357525954196512000,4296.37305,2254.61523,6665.99414,6560.0752,5763.68018,7622.96631,20033,100.62559402525127,15.034885659266292,4,0,1490,4,0,1491]
[1678762983828815995,3357525949902970880,4390.71191,3418.12402,5844.2749,3773.92651,2976.44189,4780.4375,10033,100.62002468916408,15.03369457491724,4,0,1490,4,0,1491]
[1678762987074287419,3357525949902985728,1337.01282,1074.18079,1784.51624,1482.57568,1335.40723,1636.25391,10033,100.61903962838066,15.038630435223329,4,0,1490,4,0,1491]
[1678762987332305717,3357525949902984192,1250.6394,931.720276,1767.91016,2605.68701,2342.60791,3084.97754,10033,100.61661270876242,15.038392257221362,4,0,1490,4,0,1491]
[1678763081208713667,3357526160358705408,3557.52661,2236.45654,9871.20215,2647.14722,2282.20703,3036.88379,10033,100.61057880683586,15.043573400405275,4,0,1490,4,0,1491]
[1678763082091743472,3357526160354943232,4454.49561,2385.76099,6598.07568,4510.96729,4023.22754,5078.95312,10033,100.61252204592904,15.044569808720857,4,0,1490,4,0,1491]
[1678763082179853262,3357526160354942592,1749.14136,811.975037,4804.26465,4441.88818,3924.44775,5014.66553,11033,100.61370222526809,15.045637602962971,4,0,1490,4,0,1491]
[1678763089395328984,3357526156061439488,3453.18457,2274.3374,4941.11035,4605.43311,3926.854,5336.85986,10033,100.60435753393584,15.046528806340202,4,0,1490,4,0,1491]
[1678763116167937781,3357526224780940160,2301.06689,1944.10205,2637.45728,1977.24158,1749.16724,2286.125,10033,100.60080776099934,15.053089147698326,4,0,1490,4,0,1491]
[1678763121221605036,3357526224780938368,3475.43115,2370.55566,5545.64844,4686.98584,4132.32764,5377.08643,10033,100.59613680901664,15.053156740466864,4,0,1490,4,0,1491]
[1678763122069340619,3357526229079463552,3211.15991,1838.18494,5482.104,2566.49536,2353.27271,2884.79102,10033,100.59901836301248,15.054234507899098,4,0,1490,4,0,1491]
[1678763122931226635,3357526224780950400,1891.78174,1356.56238,2650.36816,2858.14697,2494.89575,3243.104,10033,100.60006032694672,15.057077846071929,4,0,1490,4,0,1491]
[1678763123239106608,3357526224780944128,4193.63086,2816.42993,7219.20654,4037.2373,3446.2522,5134.57861,10033,100.59375735104682,15.054979772782795,4,0,1490,4,0,1491]
[1678763124571966459,3357526224780954368,5666.87695,3760.26489,7967.8208,2651.96924,2359.65649,2989.77026,10033,100.5979413860653,15.058388118998549,4,0,1490,4,0,1491]
[1678763493910902116,3357526984988663936,2912.09326,1692.63818,4315.49268,6645.09375,5896.57324,7593.78174,20033,100.59305642982598,15.063167326161809,4,0,1490,4,0,1491]
[1678763499630042048,3357526980695216256,4104.00098,3024.07715,5370.89502,3245.88843,2406.68677,6479.22607,10133,100.58391369452823,15.063409161393167,4,0,1490,4,0,1491]
[1678763500523249436,3357526980695226368,2622.68115,2009.23193,4214.09521,3272.71851,2825.97949,3910.19678,10033,100.58907718411278,15.066400598448588,4,0,1490,4,0,1491]
[1678763501231617565,3357526980695219968,5045.02832,3400.04663,7056.63623,5501.54199,4415.62598,7016.96924,10033,100.5819170862946,15.064411903853586,4,0,1490,4,0,1491]
[1678763527118525188,3357527049414717184,908.857788,647.87262,1346.09045,1441.57874,1276.75122,1612.26855,10033,100.57705000854943,15.07038484676187,4,0,1490,4,0,1491]
[1678763628678199687,3357527259866573952,3896.71777,1912.79309,6106.34766,11141.4619,9446.5332,12984.2324,20033,100.56992945888712,15.079021269076442,4,0,1490,4,0,1491]
[1678763631837797799,3357527259870332928,1838.66101,1497.70959,2194.70898,2018.02222,1746.95508,2334.10596,10033,100.56901448084614,15.083244631457193,4,0,1490,4,0,1491]
[1678763636881183193,3357527255573187712,3514.95386,2405.22974,5588.01172,3111.85986,2818.33423,3512.93506,10033,100.5643807012143,15.08316498472654,4,0,1490,4,0,1491]
[1678763638744202677,3357527259870333696,955.367493,936.485718,975.762878,955.36261,938.299805,979.796326,10033,100.5609414469829,15.084400280112089,4,0,1490,4,0,1491]
[1678763639830856493,3357527259866572416,4250.21191,2097.17725,6913.19873,4452.62793,3909.27295,4954.55371,10033,100.56376190432698,15.087168964716758,4,0,1490,4,0,1491]
[1678763640358118724,3357527259866572544,3206.86865,1742.46472,6509.25244,4286.229,3831.95386,4801.47266,20033,100.56240983141782,15.08811816248856,4,0,1490,4,0,1491]
[1678763663435656715,3357527324292681984,2796.01758,1360.23621,5088.5918,3688.15845,3363.81836,4129.25439,10033,100.56046154155308,15.08920473241512,4,0,1490,4,0,1491]
[1678763663764976239,3357527324292681088,3596.30908,1982.45081,5507.69531,2634.9519,2343.38208,2968.5354,10033,100.5590297500334,15.08899833184756,4,0,1490,4,0,1491]
[1678763665646594740,3357527324293639552,3462.74902,2072.93945,4982.87939,3280.56079,2864.96118,3742.38403,10033,100.5590208568034,15.091504896797243,4,0,1490,4,0,1491]
[1678763665864885888,3357527328589809408,3015.34253,2124.48438,4285.03613,2305.60693,2020.22339,2583.88867,10033,100.55946055605978,15.093046332487605,4,0,1490,4,0,1491]
[1678763666173673786,3357527328589809792,4105.15088,2339.59082,5671.94971,3862.51904,3438.89648,4322.29541,10033,100.55798044884396,15.092553703726942,4,0,1490,4,0,1491]
[1678763672756317094,3357527328587554304,2080.51758,1372.14685,3443.2478,1503.03931,1330.12781,1664.58752,10033,100.55455859350752,15.095750430339477,4,0,1490,4,0,1491]
[1678857498596218582,3357714997183266048,2743.47046,1924.95508,4157.23535,1225.146,1091.02466,1871.33899,10133,100.5471824696824,15.09506122983277,4,0,1490,4,0,1491]
[1678857498659929396,3357715001479699200,3076.1792,1816.19666,4891.97266,null,null,null,10099,100.54747731625407,15.095482317625104,4,0,1490,4,0,1491]
[1678857501050103171,3357714997183266176,3604.49219,2055.49121,5219.60059,2945.771,2598.15039,3236.87988,10033,100.54512418038196,15.099031325641514,4,0,1490,4,0,1491]
[1678857511035979549,3357715001479692928,3029.40454,1884.54578,4818.34521,10530.6924,9266.56836,12206.29,20033,100.54099869818256,15.106960670629624,4,0,1490,4,0,1491]
[1678857542759313977,3357715070199172736,5020.29834,2689.9519,6935.8457,4794.25049,4269.74707,5282.37354,10033,100.53225017087512,15.11261712079562,4,0,1490,4,0,1491]
[1678857645672561255,3357715276359617408,3170.79883,2151.81812,4617.55762,4499.32422,3981.11963,5138.5415,10033,100.51904088325853,15.123213457260608,4,0,1490,4,0,1491]
[1678857670893724899,3357715340780651904,3564.30737,2065.45215,9637.4209,3659.12402,3106.10425,4102.63916,10033,100.51495364351624,15.126613656319211,4,0,1490,4,0,1491]
[1678857671122916796,3357715345077086336,3357.30713,2021.08105,6497.75439,2976.59155,2585.03833,3293.40332,10033,100.51163955855998,15.126539212861696,4,0,1490,4,0,1491]
[1678857671228965951,3357715345077083648,4345.75586,2353.13037,7624.00342,5271.15576,4736.95166,6126.46973,10033,100.51351099879876,15.126561161245451,4,0,1490,4,0,1491]
[1678857679285648886,3357715345079094784,874.140686,834.259033,923.33429,867.346497,829.730835,912.728333,10033,100.50964734970908,15.130310895198988,4,0,1490,4,0,1491]
[1678857679534876989,3357715345079096064,3899.31152,2447.72681,6431.44775,2661.28711,2409.11084,2998.77881,10033,100.50747214009776,15.130283921444766,4,0,1490,4,0,1491]
[1678858050248530787,3357716100991320960,3593.69067,2098.31665,6938.38135,7290.93115,6383.88281,8291.45898,20033,100.50626938266096,15.138898590035526,4,0,1490,4,0,1491]
[1678858052287575209,3357716096694897920,5340.8999,3390.91602,7079.54053,3716.75757,3061.55688,4846.4541,10033,100.50047441210016,15.140844470218008,4,0,1490,4,0,1491]
[1678858059789576726,3357716096694898688,3111.51758,1921.79626,4777.85303,1728.1615,1530.23779,1942.49438,10033,100.49227767389354,15.142906523654478,4,0,1490,4,0,1491]
[1678858083539559069,3357716169710804864,3872.13232,2396.90649,5896.02734,7422.14062,6441.93018,8752.23535,10033,100.4919793159442,15.146112598042286,4,0,1490,4,0,1491]
[1678858083868770735,3357716165414376320,2608.7998,2027.66382,3472.28271,3145.49976,2711.83765,3825.51855,10033,100.49581683639592,15.146626927974518,4,0,1490,4,0,1491]
[1678858084369268927,3357716169710801152,3405.65552,2016.14038,5384.24951,4620.2915,4083.66089,5092.58057,20033,100.49339104468866,15.147512851073284,4,0,1490,4,0,1491]
[1678858091429219992,3357716169712816640,2240.34961,1737.20312,2807.21143,1918.81482,1722.82458,2173.76465,10033,100.487070649309,15.149622172657825,4,0,1490,4,0,1491]
[1678858091598760631,3357716169710806656,2275.69067,1326.59888,3744.47388,null,null,null,10099,100.48743269777644,15.149488076035007,4,0,1490,4,0,1491]
[1678858093344173720,3357716169712813952,3478.26855,2831.73511,4356.61816,3844.19971,3148.55103,4673.57812,10033,100.48825617321224,15.153768703251735,4,0,1490,4,0,1491]
[1678858093629331099,3357716165414377088,2396.96802,1397.95325,3447.04956,2972.42847,2603.63574,3263.84399,10033,100.4831089948141,15.151643623219377,4,0,1490,4,0,1491]
[1678858093805773939,3357716169712815360,2486.73389,1370.40149,3857.9375,2771.47241,2423.84595,3127.75269,10033,100.48608343144336,15.152737062059751,4,0,1490,4,0,1491]
[1678858194537078547,3357716375869411072,4019.71216,2478.37476,6573.26953,2789.51465,2420.75806,3138.98096,20033,100.47484730883286,15.15876057600568,4,0,1490,4,0,1491]
[1678858220149695287,3357716375869238912,4130.02686,2003.35779,6657.72363,7744.52002,6879.88721,9122.14941,20033,100.47019080895689,15.162615277126116,4,0,1490,4,0,1491]
[1678858222082246899,3357716440292290304,2132.14746,1264.4248,4267.86621,4412.0249,3895.24829,4931.96094,10033,100.47292914934002,15.168206873344324,4,0,1490,4,0,1491]
[1678858224312842131,3357716440295506176,4717.45947,3448.02173,6379.02051,4136.73145,2923.85254,5499.85449,10033,100.46932930744748,15.170557771510902,4,0,1490,4,0,1491]
[1678858228788222376,3357716440292290432,2852.21851,1748.27612,4985.74023,4861.98242,4240.67822,5712.43115,10033,100.46437313566872,15.16800430101002,4,0,1490,4,0,1491]
[1678858230131651280,3357716440293626112,3849.16089,2427.9668,5820.46631,6650.5708,5813.71436,7845.39502,10033,100.46859637294806,15.171724766159013,4,0,1490,4,0,1491]
[1678858231643044555,3357716440292293248,3788.78223,2685.00781,5501.23633,2069.82324,1861.85815,2266.51465,10033,100.46093281053037,15.17265185281358,4,0,1490,4,0,1491]
[1678858232846938461,3357716440292296192,2058.36841,1504.65613,2849.28271,2195.96948,1948.88013,2526.48828,10033,100.46563867632136,15.1755365994203,4,0,1490,4,0,1491]
[1678859699033936377,3357719399528220416,3062.7251,2540.70654,3802.74829,3427.45728,1919.81824,4810.09326,10133,100.46353998118931,15.176570600986116,4,0,1490,4,0,1491]
[1678859699320003757,3357719399526208512,3601.96558,2047.77917,6166.93555,3863.64258,3496.5791,4314.97461,10033,100.46122044037652,15.17691310924207,4,0,1490,4,0,1491]
[1678859699451129163,3357719395229795456,5950.7583,4797.37402,7632.11621,4484.00293,3681.31177,5701.16064,10033,100.46052579861316,15.177385736444649,4,0,1490,4,0,1491]
[1678859708566096285,3357719399526214400,3621.67334,1845.0459,5513.54785,6001.76367,5367.646,6628.22607,20033,100.45075378789494,15.180917552366138,4,0,1490,4,0,1491]
[1678859708672911750,3357719399528760064,2506.47534,1299.29187,4289.93164,6029.80615,5089.26855,7062.47559,10033,100.45196038684928,15.181270992737003,4,0,1490,4,0,1491]
[1678859709861382228,3357719395229798144,2243.57861,1506.39758,3592.32373,1687.60876,1492.62402,1860.8551,10033,100.453832982537,15.183869712696085,4,0,1490,4,0,1491]
[1678859740721367525,3357719468245692544,3187.08984,1723.87817,5458.32959,4037.31934,1587.7948,8443.27734,20033,100.4422674084863,15.187778215677222,4,0,1490,4,0,1491]
[1678859839157629538,3357719670107710592,2881.5835,1564.82153,4299.44385,7570.7207,6266.27441,8784.14941,10033,100.43739686857386,15.199542753849414,4,0,1490,4,0,1491]
[1678859844304352916,3357719674406130816,3577.57642,2898.03589,4405.12158,3114.15576,2534.87549,3949.30469,10033,100.43092962614786,15.198988493317897,4,0,1490,4,0,1491]
[1678859845559989679,3357719674406128384,3207.09302,2724.35913,4447.9751,3683.54492,3056.48022,4644.21436,10033,100.43416085520616,15.201583984854848,4,0,1490,4,0,1491]
[1678859869722460188,3357719738827188480,3652.38794,2456.84497,5726.89258,2067.74951,1861.20471,2219.49805,10033,100.42728103296056,15.202957520591273,4,0,1490,4,0,1491]
[1678859879811033579,3357719743125606272,356.838196,319.49353,400.49585,378.351593,335.780457,429.331696,10033,100.42113657247177,15.211101958960342,4,0,1490,4,0,1491]
[1678859880976799574,3357719738827192064,579.309937,511.244904,675.74884,544.573547,483.336639,609.707275,10033,100.4183312279623,15.21126290897776,4,0,1490,4,0,1491]
[1678860249943841920,3357720499037841920,5377.72852,2810.04663,7996.6499,4070.09277,3622.83765,4535.27539,10033,100.4134344377686,15.215584806183998,4,0,1490,4,0,1491]
[1678860256208754782,3357720499037844224,3468.69629,1713.44348,4992.56055,2257.51782,1997.66052,2512.33179,20033,100.4092490332555,15.21748957243009,4,0,1490,4,0,1491]
[1678860257284120543,3357720499039850112,2828.09546,2519.65039,3226.99512,2832.01001,2559.31494,3104.99072,10033,100.41195487697284,15.219967655098786,4,0,1490,4,0,1491]
[1678860282492634506,3357720567759328640,4010.64819,3465.12329,4562.15869,3862.23755,3548.40601,4260.97607,10033,100.4032082395956,15.22349763537926,4,0,1490,4,0,1491]
[1678860291146457922,3357720563460923776,4380.64404,2171.14014,7193.06152,2710.91748,2348.68774,3066.354,10033,100.39902687559456,15.22817294730084,4,0,1490,4,0,1491]
[1678860292444589347,3357720563460925824,1794.17822,1229.00415,2519.94238,2457.34692,2194.10718,2749.44385,10033,100.40066346976468,15.231871378350538,4,0,1490,4,0,1491]
[1678860292809511559,3357720567757318784,3147.25903,1717.93542,4670.75146,1625.74805,1381.14355,1936.10925,20033,100.39793006551513,15.229766990997756,4,0,1490,4,0,1491]
[1678860293650603185,3357720563460925440,2789.0022,1629.45093,4790.98828,1278.25293,1082.94348,1446.06848,10033,100.39876822282712,15.231224475836218,4,0,1490,4,0,1491]
[1678860385733369459,3357720769619356928,3767.64844,2501.87866,5636.37012,3465.99121,3077.33057,3953.58252,10033,100.39384356797636,15.233859101652552,4,0,1490,4,0,1491]
[1678860395086154847,3357720773917758080,3064.86499,2278.83643,4243.00146,2604.77344,2328.65283,2953.99902,10033,100.3896126791397,15.23940309110877,4,0,1490,4,0,1491]
[1678860395352523393,3357720773915744256,3643.45166,1997.68652,5789.56592,2910.17725,2560.62012,3384.00391,20033,100.391229892955,15.24069202271567,4,0,1490,4,0,1491]
[1678860396665115203,3357720769619361152,4441.13037,3060.94531,5903.51953,4507.93604,3853.70166,5157.19336,10033,100.3870414686558,15.240347621464135,4,0,1490,4,0,1491]
[1678860420906633309,3357720842637234560,1929.76672,1795.21301,2141.62817,1932.71924,1788.25269,2074.04517,10033,100.38399898746763,15.244846955110432,4,0,1490,4,0,1491]
[1678860428797224037,3357720838338842624,3287.13379,1875.29883,4995.13477,11752.4629,10148.1992,13310.0205,10033,100.37679939368536,15.248938677479485,4,0,1490,4,0,1491]
[1678866298722139362,3357732589369371776,3087.72778,2630.16455,3612.33154,3003.87793,2601.00439,3576.32642,10033,100.37098600806644,15.257007487569172,4,0,1490,4,0,1491]
[1678866304675079375,3357732593667755776,3335.72314,3132.021,3540.14526,3416.59399,3245.87842,3587.61597,10033,100.3695889847762,15.258699585617393,4,0,1490,4,0,1491]
[1678866341008186512,3357732658088854912,2146.5,1406.40454,3508.55249,1446.94849,1266.35339,1651.39111,10033,100.35423304058688,15.269783759662806,4,0,1490,4,0,1491]
[1678866432464022778,3357732864247285888,2524.48486,1556.69348,3975.56543,4559.25195,3975.12354,5439.84277,10033,100.3514007396974,15.270813770714502,4,0,1490,4,0,1491]
[1678866435507898903,3357732864247288832,4178.13965,2703.64355,5613.50391,4631.40918,4130.69238,5332.33545,10033,100.3488063949768,15.274828082043449,4,0,1490,4,0,1491]
[1678866467505320433,3357732937265141248,2684.93896,2350.2832,3189.46143,2575.40552,2306.96265,2900.42432,10033,100.33809327165548,15.282511649856731,4,0,1490,4,0,1491]
[1678866468573484825,3357732937263129984,2798.63843,2358.75439,3463.16797,2584.5481,2139.03833,3286.80151,10033,100.34063217682414,15.28469939448889,4,0,1490,4,0,1491]
[1678866470041275775,3357732937265139712,4370.80371,3938.09937,4892.6626,4771.85303,4208.85596,5228.32715,10033,100.34028251503877,15.285244478392448,4,0,1490,4,0,1491]
[1678866470210946417,3357732937265139968,3788.39795,3249.7793,4607.89307,3471.54077,3006.70459,4128.2124,10033,100.33916943520168,15.286185874720822,4,0,1490,4,0,1491]
[1678866477691835716,3357732937265141504,4118.11768,3697.46875,4708.1084,3724.65918,3376.44775,4213.30029,10033,100.33117125887924,15.288153772563026,4,0,1490,4,0,1491]
[1678866477755945038,3357732937263133056,3748.83643,2606.1875,5563.17188,5132.02588,4221.85938,6292.72217,10033,100.33132787002204,15.289160704547578,4,0,1490,4,0,1491]
[1678866478465791034,3357732937263133184,4994.25781,3376.41382,7758.89893,null,null,null,10099,100.33177501432488,15.289167644555135,4,0,1490,4,0,1491]
[1678866853971574067,3357733688881029248,5523.62354,4305.22705,7702.95654,4468.5957,3707.84302,5734.4917,10033,100.32092702741132,15.29607263447654,4,0,1490,4,0,1491]
[1678866882188831640,3357733757600511232,1436.19299,796.36615,2586.46753,5958.25342,5078.47803,6976.30957,10033,100.3150914329106,15.303516362501728,4,0,1490,4,0,1491]
[1678866882458129138,3357733757600513280,5474.32764,3586.29297,9297.68262,4943.59863,4115.96582,6255.05322,10033,100.31664885629064,15.304816599020707,4,0,1490,4,0,1491]
[1678866888546042147,3357733761898861824,3816.88477,2141.3147,6744.83936,1208.26453,1058.3136,1371.76221,10033,100.31410316509104,15.306085117831628,4,0,1490,4,0,1491]
[1678866890191439226,3357733757601775872,4756.85303,2827.09326,7479.53564,3280.49097,2941.84131,3675.86401,10033,100.30725094882598,15.307457511010249,4,0,1490,4,0,1491]
[1678868494569920288,3357736991714269184,3547.57056,1669.78931,5326.87891,2755.77002,1444.78625,4872.13037,20033,100.28330737241536,15.33010523858755,4,0,1490,4,0,1491]
[1678868494790211309,3357736991714269056,4386.20166,3677.3335,5384.2002,3912.56641,3342.85767,4585.24609,10033,100.28585423850528,15.32939255964977,4,0,1490,4,0,1491]
[1678868504546885762,3357736991710910080,2917.61279,1676.4541,4467.12158,2959.13647,1575.55725,5003.06055,10033,100.27534890673532,15.335053731078505,4,0,1490,4,0,1491]
[1678868504956267754,3357736987415953152,2336.07349,1693.79956,5956.30957,2325.71753,2055.15088,2625.84668,10033,100.27580499913851,15.336886759499668,4,0,1490,4,0,1491]
[1678868528351433879,3357737060433332992,3846.6001,3021.61328,5035.66699,3018.08838,2539.02393,3713.72803,10033,100.27356576727033,15.33811149536465,4,0,1490,4,0,1491]
[1678868531772370367,3357737056135438592,3754.95483,2380.35474,5484.92285,2487.91528,2240.23389,2875.05786,10133,100.27366052014244,15.344159246232904,4,0,1490,4,0,1491]
[1678868532047857752,3357737060430379648,3158.427,1327.39355,4469.28467,1110.78918,939.896362,1308.12476,10033,100.27132447586004,15.344188193157407,4,0,1490,4,0,1491]
[1678868536723775412,3357737060432135680,3738.08813,1892.38342,7561.2207,3443.96143,3078.3335,3927.55591,20033,100.26741512874186,15.341846407705347,4,0,1490,4,0,1491]
[1678868537133718753,3357737056135438208,4339.0791,2162.68774,6833.55469,2955.44971,2642.1958,3312.20508,10033,100.26819857200454,15.344006908342504,4,0,1490,4,0,1491]
[1678868538414688907,3357737060430382080,2859.07129,1242.86157,6624.3418,3382.98755,2917.66724,3818.55981,20033,100.2673893529924,15.345837104766488,4,0,1490,4,0,1491]
[1678868539423764687,3357737056135440128,3224.21802,2118.80054,4681.63135,3557.70728,3073.73462,4218.41846,10033,100.2631724503792,15.345952340468903,4,0,1490,4,0,1491]
[1678868539858312444,3357737056135443072,843.061707,753.049561,924.594666,807.865601,756.021667,862.842896,10033,100.26379999500692,15.348030398236912,4,0,1490,4,0,1491]
[1678868632701000404,3357737262296687616,2695.99878,1558.77148,4750.25928,4304.18164,3766.65137,4879.68213,10033,100.2651912412007,15.351220715180776,4,0,1490,4,0,1491]
[1678868633227450482,3357737262293877760,3160.69775,1959.77051,4514.19873,3906.77417,3519.92358,4511.33594,10033,100.2640982947962,15.352220273074302,4,0,1490,4,0,1491]
[1678868634076881807,3357737266588818176,4253.79883,2733.25659,7546.01172,8241.34473,7268.04199,9593.11719,20033,100.2565574165315,15.351540103257795,4,0,1490,4,0,1491]
[1678868642175408474,3357737266591763456,4230.27686,3103.80151,5863.31494,5108.39844,2270.24756,7348.89258,10133,100.25476576631466,15.35511114255048,4,0,1490,4,0,1491]
[1678868643062503045,3357737262293883392,2226.18091,1907.20764,2764.79199,2027.45984,1770.54126,2346.22119,10033,100.25622641990611,15.35684860668488,4,0,1490,4,0,1491]
[1678868667952948148,3357737335308291712,5884.68359,3599.01074,8897.92578,11426.4277,10073.5215,13313.1055,20033,100.24928335749172,15.360153387758965,4,0,1490,4,0,1491]
[1678868669024622774,3357737335312108800,4048.40649,2519.12646,6454.64941,2845.56299,2532.03198,3229.07007,10133,100.2517697313116,15.362505082715527,4,0,1490,4,0,1491]
[1678868669056240329,3357737335308284928,4733.67188,2706.06006,8364.25781,5413.50342,4829.48975,6326.06006,10033,100.2513880750644,15.362643188530964,4,0,1490,4,0,1491]
[1678868675649580817,3357737335308284544,2699.26709,1186.09265,5555.76025,4522.36084,4010.78149,5030.21973,10033,100.24876937653134,15.365767068751587,4,0,1490,4,0,1491]
[1678868678174530135,3357737335311238144,1169.09216,1138.77344,1195.17749,1170.17249,1139.17358,1202.00208,10033,100.24485002103114,15.36863551222938,4,0,1490,4,0,1491]
[1678869046582306367,3357738091225484672,1887.55286,1701.3252,2105.84009,1817.74475,1639.57642,2045.34436,10033,100.23607803681269,15.371667081654603,4,0,1490,4,0,1491]
[1678869046718580948,3357738091225483520,750.529114,699.151733,806.819885,754.728699,713.907837,798.742554,10033,100.2389230457606,15.370670061388246,4,0,1490,4,0,1491]
[1678869055570811780,3357738086931014656,1834.27563,779.708862,5180.51318,8101.21777,7122.36084,9336.25586,10033,100.23532250991232,15.37692876171631,4,0,1490,4,0,1491]
[1678869080894251108,3357738159942011648,3068.57666,2294.16089,4171.4248,2926.44849,2581.38867,3381.08154,10033,100.2263032991146,15.381269173008642,4,0,1490,4,0,1491]
[1678869081627854941,3357738159944960512,5495.08008,3498.38159,7960.92969,4949.88672,4054.71558,6148.67041,10033,100.22662836022415,15.38181483641317,4,0,1490,4,0,1491]
[1678869087242555613,3357738159944961536,1187.0592,1012.8775,1339.79163,1077.29395,997.24231,1165.78149,10033,100.22323469683504,15.382998449942894,4,0,1490,4,0,1491]
[1678869087259132417,3357738159942015616,3396.44214,2214.55298,5680.14551,null,null,null,10099,100.22264832830406,15.383012029099223,4,0,1490,4,0,1491]
[1678869087894560671,3357738155647113856,1710.75549,915.625305,3776.22803,3964.35376,3425.90283,4522.47168,10033,100.22649556286424,15.384459607107624,4,0,1490,4,0,1491]
[1678869089848363237,3357738155647116928,5557.40039,2220.90796,7689.65332,4861.13135,4330.12988,5559.90723,11033,100.22272191350233,15.38634908831686,4,0,1490,4,0,1491]
[1678869189826289823,3357738361805553408,2542.75415,1606.2738,4005.96191,8528.7373,7421.27051,10388.6035,10033,100.213170314871,15.391886200267995,4,0,1490,4,0,1491]
[1678869192381779564,3357738361805557120,2802.62622,2123.91724,3822.86304,2485.17041,2151.29297,2952.2146,10033,100.207853545161,15.394626438364678,4,0,1490,4,0,1491]
[1678869218074842144,3357738430525040768,5222.71533,2652.71851,8976.05273,3332.22314,2977.18823,3704.73779,11033,100.20271238770744,15.399576446229306,4,0,1490,4,0,1491]
[1678869218142740613,3357738434821274112,2297.38965,1296.18237,3467.40747,2553.17065,2250.66382,2830.72754,20033,100.20132560344835,15.399650157205883,4,0,1490,4,0,1491]
[1678869227113318584,3357738434822868224,1414.68738,1368.51636,1455.95679,1410.78271,1375.44446,1448.75342,10033,100.20053387997216,15.40471150601114,4,0,1490,4,0,1491]
[1678892684911567950,3357785370225476992,4421.90381,3282.42285,5920.38135,3767.65869,3074.67383,4675.25098,10033,100.19870068000796,15.409712941803004,4,0,1490,4,0,1491]
[1678892691586570887,3356284154599414272,1750.65173,1501.09033,2132.23608,2505.73413,2211.89233,2992.28296,10033,100.1895305334578,15.409288977409435,4,0,1490,4,0,1491]
[1678892691625889078,3357785370225480704,5819.854,3872.80884,8262.56445,3889.58374,2871.38916,6513.76904,10033,100.19077563235132,15.409853361765869,4,0,1490,4,0,1491]
[1678892694956356712,3357785370222531968,4053.6167,2594.29248,5956.03125,3113.05029,2699.4292,3500.4751,20033,100.18887809838203,15.415177925275469,4,0,1490,4,0,1491]
[1678892718677772387,3357785434647153792,4857.61719,3355.62305,7027.93018,2015.13647,1826.63647,2197.05811,10133,100.18849728736096,15.417785238661745,4,0,1490,4,0,1491]
[1678892719694760208,3357785434647153920,2801.69312,1878.0437,4754.51807,2929.39673,2568.97729,3318.8186,10033,100.18208288825544,15.417993499389866,4,0,1490,4,0,1491]
[1678892721252455500,3357785438944956160,3369.09985,2746.19775,4099.36719,3664.71753,3098.55444,4411.89453,10033,100.18195312263848,15.42099233902302,4,0,1490,4,0,1491]
[1678892730203259412,3357785438942003968,2435.30859,1434.73096,3820.72217,2438.24365,2157.43457,2744.53467,20033,100.17884289875022,15.427986331260993,4,0,1490,4,0,1491]
[1678892821144094959,3357785640805595904,2583.28735,1900.78662,4276.34521,2616.96411,2280.45142,3133.82666,10033,100.17197423632356,15.426137331163384,4,0,1490,4,0,1491]
[1678892855372107979,3357785709525082624,3425.00781,2268.03955,5057.04785,6256.26172,5521.38428,7204.31445,10033,100.16183300181002,15.435227735675465,4,0,1490,4,0,1491]
[1678892856335376051,3357785713822861056,3373.79419,2356.3916,4577.58984,2695.96411,2339.99707,3165.94409,10033,100.16680929073746,15.438691398782671,4,0,1490,4,0,1491]
[1678892856850589288,3357785713822861440,1244.22986,1124.11145,1425.66858,1122.95142,1017.67627,1236.95203,10033,100.16498894464996,15.439378422547245,4,0,1490,4,0,1491]
[1678892865530572759,3357785713819924608,3299.698,2063.71973,4614.85791,4779.70654,4211.13379,5487.91992,10033,100.15436635425009,15.441102238246854,4,0,1490,4,0,1491]
[1678892865703752003,3357785713822865024,1751.58276,1329.13416,2554.40112,1575.32471,1424.77783,1783.2583,10033,100.15416943981212,15.441808566430316,4,0,1490,4,0,1491]
[1678892867399308401,3357785713822861952,1471.0127,1345.19495,1646.21814,1413.73999,1293.39539,1544.79956,10033,100.15744847680855,15.445745390076494,4,0,1490,4,0,1491]
[1678893233107058828,3357786469734165248,4469.65771,2466.70483,6251.7124,2802.62744,2527.65601,3096.42017,10033,100.15339428129924,15.445369446460935,4,0,1490,4,0,1491]
[1678893241311708886,3357786465439347328,2141.36475,1127.80444,4561.70654,1575.84131,1350.04626,1792.38721,10033,100.14588648927992,15.447792523731096,4,0,1490,4,0,1491]
[1678893268282966759,3357786534158836480,4067.35181,2602.5415,5554.63281,4374.52832,3882.63037,5064.45166,10033,100.14383403249504,15.456492367763593,4,0,1490,4,0,1491]
[1678893276006528633,3357786534158841600,4827.08447,2765.32666,8409.68652,2526.24048,2262.44263,2839.07666,10033,100.13684229679328,15.459262720971996,4,0,1490,4,0,1491]
[1678893278297505063,3357786538453643648,2645.83374,1527.87598,4531.96045,4394.60889,3954.86865,4936.89893,20033,100.13335465233057,15.462524191802446,4,0,1490,4,0,1491]
[1678893279739199002,3357786538456583808,2171.42603,1721.26672,2791.24219,2033.59448,1809.40051,2380.87891,10033,100.13434998571844,15.46516030468134,4,0,1490,4,0,1491]
[1678893279855870802,3357786538453636224,2641.40015,1552.53821,4391.88818,null,null,null,10099,100.13442720441468,15.465762006174025,4,0,1490,4,0,1491]
[1678893371803782422,3357786744615015040,2681.48804,2319.75952,3166.43213,2362.60449,1840.42493,3497.57397,10033,100.13052280966524,15.46627540062543,4,0,1490,4,0,1491]
[1678893406482332526,3357786813334489984,1908.88904,1648.54712,2214.21997,1656.05798,1512.54028,1850.41174,10033,100.12226821269354,15.477784240404509,4,0,1490,4,0,1491]
[1678893407226313369,3357786813334493440,2989.53149,1927.31189,4352.3252,2552.93262,2231.3103,2965.20996,10033,100.11475594985014,15.476100940213891,4,0,1490,4,0,1491]
[1678893408287658382,3357786813334492032,1990.19104,1802.1969,2237.39795,1843.95422,1659.24854,2116.99829,10033,100.1168263479205,15.478248163092257,4,0,1490,4,0,1491]
[1678894882764145068,3357789768271992960,3032.93091,2466.64771,3928.24731,2453.92871,2021.65308,3136.37646,10033,100.10579140961916,15.484461635398056,4,0,1490,4,0,1491]
[1678894882925657355,3357789768269052288,3365.34204,2229.78613,5663.03369,3321.20508,2861.6936,3934.79492,10033,100.10675791196674,15.484550470471325,4,0,1490,4,0,1491]
[1678894893643407275,3357789763975343872,4670.9873,2627.38672,8729.87305,4452.46484,3871.91553,5035.14404,10133,100.09967988623566,15.492523721480897,4,0,1490,4,0,1491]
[1678894894038523164,3357789768271991552,1675.98242,1361.57385,2052.7395,1230.42346,1094.43799,1392.99451,10033,100.10165682652328,15.492937798254903,4,0,1490,4,0,1491]
[1678894918150958772,3357789836988526848,3664.28784,1812.64783,5062.30127,4247.08154,3807.3833,4763.13818,10033,100.09697549878244,15.496293427391572,4,0,1490,4,0,1491]
[1678894928496072361,3357789832693795456,4047.95337,2447.64966,7097.1543,4065.48071,3547.23169,4681.02295,10033,100.09301869271972,15.502887350805194,4,0,1490,4,0,1491]
[1678895028465253506,3357790043149899520,1525.31116,1396.505,1697.87451,1465.42798,1348.68884,1640.24536,10033,100.08042737593424,15.50827037897804,4,0,1490,4,0,1491]
[1678895030352326602,3357790038852238080,4772.32617,3540.83984,6185.23389,4632.77734,2717.89282,6515.33545,10033,100.07678538819908,15.509582443466284,4,0,1490,4,0,1491]
[1678895031270533341,3357790043149899264,3067.37158,2532.7168,4078.62646,2660.11475,2317.25513,3110.53955,10033,100.0796157686642,15.510920197869137,4,0,1490,4,0,1491]
[1678895031367812180,3357790043146956032,2312.63574,1501.11499,4199.33838,null,null,null,10099,100.08068951214476,15.512171675829444,4,0,1490,4,0,1491]
[1678895031464185573,3357790038852243072,1721.42383,1297.92798,2351.97681,1010.94208,907.94873,1090.93677,10033,100.08026568474982,15.512355447061529,4,0,1490,4,0,1491]
[1678895055618720314,3357790107571725440,4001.79395,2041.90637,7314.22559,3674.07251,3270.1167,4067.71826,10033,100.07644610742084,15.515903502840022,4,0,1490,4,0,1491]
[1678895057466299199,3357790111869374336,4606.42285,3162.73608,7022.28174,3556.84961,2976.80884,4597.83057,10033,100.07532660220656,15.518092895589405,4,0,1490,4,0,1491]
[1678895063512018159,3357790107571731456,2310.56421,1590.48145,3408.38696,3045.50269,2633.1167,3633.44604,10033,100.0716568950266,15.5187672374267,4,0,1490,4,0,1491]
[1678895064524021040,3357790107571729280,4244.32324,2776.99194,6328.82812,4377.4585,3914.24438,4898.93994,10033,100.06632643513728,15.517954235429274,4,0,1490,4,0,1491]
[1678895066648918890,3357790111866430592,2125.2395,1079.15259,3412.51953,2838.67456,2554.32202,3166.49854,10033,100.06861303404104,15.524498796727867,4,0,1490,4,0,1491]
[1678895434859439449,3357790863485988992,2892.43286,2006.32141,5172.53564,1860.31726,1639.46362,2205.81934,10033,100.06046137737717,15.526364351440291,4,0,1490,4,0,1491]
[1678895441281089331,3357790863485993216,2840.59399,1565.40662,4903.71924,3704.73486,3284.17017,4270.78418,10033,100.0572538199948,15.528366590963689,4,0,1490,4,0,1491]
[1678895443224059287,3357790867783621120,4123.25635,2980.46533,5568.57129,null,null,null,10099,100.05400948479785,15.530166471192324,4,0,1490,4,0,1491]
[1678895443246125023,3357790867780682496,3159.26514,2456.66797,4418.68457,2513.52002,2144.82837,3090.57373,10033,100.05409986747682,15.53055119294841,4,0,1490,4,0,1491]
[1678895444022280877,3357790863486000896,3433.17212,1732.16479,5729.58203,6532.29541,5592.87842,7790.12305,10033,100.05863557675886,15.532803674702013,4,0,1490,4,0,1491]
[1678895444311888423,3357790863486001664,3706.72925,2259.9519,5280.25342,2961.09277,2557.65552,3357.93652,10033,100.05692511034052,15.532845609547271,4,0,1490,4,0,1491]
[1678895476024230590,3357790936503096576,5120.23828,3549.07056,7219.97998,2730.69702,2320.77393,6166.11719,10033,100.0498381763492,15.53930714782298,4,0,1490,4,0,1491]
[1678895476133007267,3357790932205492224,5730.19629,3661.84204,7550.97852,2794.25171,2475.96973,3225.40674,10033,100.05201715197194,15.53971900175742,4,0,1490,4,0,1491]
[1678895477476838927,3357790936500160128,2510.85645,1251.13416,4078.38013,1372.87292,1122.49426,1586.92737,20033,100.04327285631824,15.539310814738275,4,0,1490,4,0,1491]
[1678895570201702666,3357791138363931008,4908.99463,2795.53931,8550.78711,3169.3938,2817.65234,3658.1958,10033,100.0415800816755,15.543644587780047,4,0,1490,4,0,1491]
[1678895579366634934,3357791142661526016,2360.4458,2191.39697,2608.25415,2282.79028,2126.13354,2440.30981,10033,100.0402198648972,15.550047595576578,4,0,1490,4,0,1491]
[1678895579667998041,3357791142658584704,3422.25464,1891.31628,5374.7959,4673.23193,4092.29053,5272.31348,20033,100.03923968738069,15.549692885842912,4,0,1490,4,0,1491]
[1678895580720940589,3357791142658590080,4881.24707,2956.96948,6943.89844,2510.91382,2227.60352,2787.63794,10033,100.03194558962876,15.550273694883913,4,0,1490,4,0,1491]
[1678895581063860126,3357791138363941760,2298.39282,1237.6322,4058.63452,3991.37158,3579.3125,4480.1416,10033,100.03682576619718,15.550060474215147,4,0,1490,4,0,1491]
[1678895603885235392,3357791211378065664,4271.59961,2210.7041,7230.20557,3818.95898,3345.18018,4340.54834,10033,100.03237905370683,15.551301066539924,4,0,1490,4,0,1491]
[1678895614034259451,3357791207083439744,3273.04102,1888.5448,5305.02637,2845.9248,2483.05469,3170.67578,10033,100.02826028888036,15.559593584078572,4,0,1490,4,0,1491]
[1678895615959991278,3357791211378063616,3334.05762,2117.26855,7444.23535,3390.81372,3021.53467,3777.32202,10033,100.02451979071743,15.560918004941817,4,0,1490,4,0,1491]
[1678901479515583029,3357802958115011968,371.832916,293.318909,479.386505,521.297607,437.867432,657.674622,10033,100.02035631843424,15.561662639273663,4,0,1490,4,0,1491]
[1678901480170350479,3357802962411526144,4750.44385,3339.51294,6467.95654,4703.67383,3835.12646,6261.66406,10033,100.0220062286863,15.561983049064128,4,0,1490,4,0,1491]
[1678901483219596320,3357802962408584576,3970.66089,2088.01147,6212.45703,3154.00293,2808.1875,3483.41724,10033,100.01873966567504,15.566966794786197,4,0,1490,4,0,1491]
[1678901489407741671,3357802962411526016,5531.85693,4036.82642,7806.46826,3027.95435,2462.17529,8907.68066,10133,100.01513091169318,15.568380388142463,4,0,1490,4,0,1491]
[1678901489440992971,3357802962408586368,1329.48962,872.822144,2037.16907,null,null,null,10099,100.01473929341606,15.568630621895554,4,0,1490,4,0,1491]
[1678901491142223615,3357802962411525504,1479.40222,1412.05334,1553.65771,1462.53149,1408.42542,1541.89624,10033,100.01553610268884,15.57014157176772,4,0,1490,4,0,1491]
[1678901491932529764,3357802958113988352,3614.31641,2557.87305,4986.6543,3576.60547,2975.81641,4311.44238,10033,100.0138696487578,15.573027437417256,4,0,1490,4,0,1491]
[1678901516264831982,3357803026834488960,2489.20142,1772.34021,4310.78711,2720.77515,2397.08984,3069.36816,10033,100.00421812332404,15.573578883280074,4,0,1490,4,0,1491]
[1678901516611463250,3357803031131003264,1202.16638,1175.33716,1222.07959,1205.52722,1185.08276,1229.80078,10033,100.00563020019172,15.575367215531674,4,0,1490,4,0,1491]
[1678901522706135927,3357803031128065792,1621.93848,659.276245,2550.04126,1798.43506,1550.59851,2140.08521,10033,100.00131179507466,15.575913690760542,4,0,1490,4,0,1491]
[1678901523036745020,3357803026833474432,1478.87903,1218.96423,1905.87598,1288.27014,1176.50049,1401.13184,10033,100.00359489537004,15.57777200119892,4,0,1490,4,0,1491]
[1678901523858944277,3357803031128062592,2761.26489,1532.76941,4372.68115,4185.08643,3682.0603,4705.44531,10033,100.0042445677282,15.578962910107425,4,0,1490,4,0,1491]
[1678901526144960178,3357803026833481344,2360.74634,1439.53687,4108.61133,3441.97241,3089.32861,3866.13281,10033,100.00319177131836,15.582000816909067,4,0,1490,4,0,1491]
[1678901619513959198,3357803232991916416,1997.08472,1031.41492,3404.82715,4308.8501,3861.9458,4820.81543,10033,99.9948713005566,15.584244539626368,4,0,1490,4,0,1491]
[1678901627153710243,3357803237286491904,3824.32397,1732.19141,5656.11279,6315.79883,5619.62109,7290.42529,20033,99.99437115099909,15.589442521755329,4,0,1490,4,0,1491]
[1678901652476851579,3357803301711420032,3960.05054,3209.35498,5086.86572,3579.80859,2763.47705,4284.53809,10033,99.9877570068288,15.5919473030523,4,0,1490,4,0,1491]
[1678901654737874771,3357803306007707008,4053.27148,2009.42822,7246.77783,4172.4502,3774.93726,4692.7583,20033,99.98610652658874,15.595623674061908,4,0,1490,4,0,1491]
[1678901654819203091,3357803301711420160,3584.86353,2517.37964,5154.43262,2025.96912,1817.09033,2229.72778,10033,99.98545948547016,15.595467115930518,4,0,1490,4,0,1491]
[1678902032126976582,3357804057625675264,3016.53003,1935.86194,4863.3916,5015.55176,4392.67578,5826.52197,10033,99.97652414208451,15.603701799775497,4,0,1490,4,0,1491]
[1678902038654518236,3357804061923154688,5588.60254,4646.75928,6852.87207,6403.0,5241.08594,7231.94287,10033,99.97152007568064,15.606148158161542,4,0,1490,4,0,1491]
[1678902039198182826,3357804057626640896,663.081421,615.072632,707.092773,649.051086,608.226196,682.947327,10033,99.97088143841115,15.607470097586512,4,0,1490,4,0,1491]
[1678902063912505665,3357804130642631552,1830.27405,1696.57471,2032.10779,1841.36609,1720.67126,1956.5116,10033,99.9631479981153,15.609923331780344,4,0,1490,4,0,1491]
[1678902064597665343,3357804057625692544,2974.35303,1782.31677,4624.91748,1776.83728,1578.6864,1967.46155,10033,99.96974009663931,15.61191654394468,4,0,1490,4,0,1491]
[1678902066469249716,3357804126345171328,2050.17017,1308.9624,3462.31323,5968.89209,5050.98291,7398.26074,10033,99.96520399344988,15.613034947833246,4,0,1490,4,0,1491]
[1678902071919090110,3357804130639693824,3327.79663,2021.50659,5926.09814,6021.05566,5165.81982,6872.13525,20033,99.95888442611827,15.613396911456505,4,0,1490,4,0,1491]
[1678902166628902204,3357804336800620160,2919.90845,2653.61523,3185.68433,3050.07837,2759.93018,3428.33154,10033,99.95514615916068,15.61937231784252,4,0,1490,4,0,1491]
[1678902168831529111,3357804336800620288,2703.40454,2161.67017,3410.13428,2570.01172,2274.41138,3033.4187,10033,99.95200916011925,15.62198846328589,4,0,1490,4,0,1491]
[1678902169952707175,3357804336796587520,3263.88452,2001.70178,5979.29834,2355.09131,1993.80334,2791.44629,20033,99.95470142247638,15.624580752774362,4,0,1490,4,0,1491]
[1678902177027666159,3357804332503629440,1728.12585,1516.66125,2023.1156,1890.1001,1702.35754,2098.29663,10033,99.94530882138544,15.62490647826767,4,0,1490,4,0,1491]
[1678902202774906828,3357804405520097792,7635.04395,6061.479,9910.64746,7996.13965,5930.74023,11207.0254,10033,99.94026389944422,15.629482949214502,4,0,1490,4,0,1491]
[1678902204541966358,3357804405516065408,3003.25513,1703.51794,4628.19043,null,null,null,99,99.94044136725785,15.633924361523825,4,0,1490,4,0,1491]
[1678902209687639303,3357804401223126784,2800.99976,1815.2594,4817.01172,3156.92261,2769.21436,3567.00562,10033,99.93885990847816,15.63436028026092,4,0,1490,4,0,1491]
[1678902212835157472,3357804401223138048,2471.44312,2102.62939,2870.88379,2283.62012,1923.38428,2986.6416,10033,99.9375183713348,15.638465797163974,4,0,1490,4,0,1491]
[1678903681413621486,3357807356160646912,4474.86475,3367.0144,6072.60156,3709.15845,2903.16724,4684.98096,10033,99.93200097787089,15.642457013207345,4,0,1490,4,0,1491]
[1678903682199089691,3357807356160651904,4249.93213,2870.28516,5759.69678,3193.91113,2816.76758,3774.60498,10033,99.93257286004666,15.644812925971433,4,0,1490,4,0,1491]
[1678903686836085692,3357807360453569408,3037.96118,1287.55786,4830.354,9406.39648,8201.83203,10610.0908,20033,99.92587322142674,15.64265408769236,4,0,1490,4,0,1491]
[1678903716207036477,3357807424880144384,4368.53223,2410.94775,6623.82178,1231.84583,1081.73645,1426.66919,10033,99.91911751481943,15.652408863070342,4,0,1490,4,0,1491]
[1678903816700599943,3357807635331471872,2179.46338,1347.99646,3539.07544,5079.49609,4455.5,5721.43311,10033,99.91292228026532,15.659472642582088,4,0,1490,4,0,1491]
[1678903817000164848,3357807631038592256,1842.96729,1285.7572,2554.48657,1910.27954,1717.7113,2207.55176,10033,99.91339759431855,15.660305850732431,4,0,1490,4,0,1491]
[1678903818955567303,3357807635335503104,3653.03003,2018.48767,7019.12549,7379.92236,6606.77832,8216.72559,20033,99.90961451384436,15.662233783283456,4,0,1490,4,0,1491]
[1678903819464971961,3357807635335503360,1609.34436,1537.35657,1673.78125,1612.73145,1533.55566,1709.79895,10033,99.90779635400165,15.663197295041936,4,0,1490,4,0,1491]
[1678903824258729209,3357807631038595328,2799.04126,1782.94849,4513.18408,3753.68848,3281.13428,4241.66113,10033,99.90347999399012,15.661735351764769,4,0,1490,4,0,1491]
[1678903824528623012,3357807635335504128,799.896118,732.075928,884.104858,null,null,null,10099,99.9052723267718,15.662823255481268,4,0,1490,4,0,1491]
[1678903824588739363,3357807635331474944,816.589966,765.745178,872.298462,793.936401,754.55481,836.343567,10033,99.90525273609384,15.66328025031116,4,0,1490,4,0,1491]
[1678903825406077286,3357807631039343232,3563.42798,2364.09351,5268.86426,3911.28271,3331.91846,4935.95312,10033,99.9075051701278,15.664880539037998,4,0,1490,4,0,1491]
[1678903826373440993,3357807635335504512,2320.18848,1944.09949,2874.82178,2378.98389,2068.52002,2814.59619,10033,99.90208642103752,15.664280369152044,4,0,1490,4,0,1491]
[1678903826737133617,3357807635331474688,2453.2417,1198.97803,7027.45996,2511.15381,2184.32178,2807.11206,10033,99.90269167810602,15.665819971056788,4,0,1490,4,0,1491]
[1678903826830528946,3357807635335504640,2668.34546,2043.62317,3596.67773,2567.51074,2241.3645,2995.90112,10033,99.89993211180716,15.664755308398467,4,0,1490,4,0,1491]
[1678903851916225834,3357807699758095744,3152.33887,1820.94751,4994.229,1621.30066,1454.46912,1772.95288,10033,99.9009192994561,15.67135177938338,4,0,1490,4,0,1491]
[1678903853126510632,3357807699758093952,2471.03418,1988.88684,3432.32544,2309.8562,2038.86279,2701.80957,10033,99.89875884392832,15.670865795778864,4,0,1490,4,0,1491]
[1678903853980358401,3357807704054979456,1654.67126,1428.45825,1994.88611,1838.06519,1681.11597,2044.87952,10033,99.89915111227168,15.673506765784683,4,0,1490,4,0,1491]
[1678903854087589609,3357807699758105984,3972.97827,2939.85498,5516.98535,2740.70435,2319.99023,3349.73462,10033,99.89756400560448,15.6740817858656,4,0,1490,4,0,1491]
[1678903859670819676,3357807699758934400,3667.73877,2772.60718,4856.89209,3417.76367,2861.46362,4653.63623,10033,99.89646718035468,15.674271638190028,4,0,1490,4,0,1491]
[1678903860205370646,3357807704056192896,3866.16699,2261.67773,6321.32373,2079.80444,1811.1156,2376.75928,10033,99.89513218462496,15.67538594229245,4,0,1490,4,0,1491]
[1678903860776851922,3357807704054981504,3309.3894,2185.84351,5829.19775,4052.09155,3463.29639,4777.12695,10033,99.88982384433533,15.6738758973771,4,0,1490,4,0,1491]
[1678903861139506717,3357807704054980608,6662.07568,4606.30859,9757.47559,4089.91504,3330.35352,5843.39404,10033,99.89197791569914,15.675885018435824,4,0,1490,4,0,1491]
[1678903861321178158,3357807699758103680,3342.34668,2227.98218,4629.81592,6540.15625,5655.0459,7869.23779,10033,99.8881615829115,15.674944986380158,4,0,1490,4,0,1491]
[1678904229887536439,3357808459969223808,2621.16699,2229.57471,3205.99634,2251.19214,1974.5752,2566.94214,10033,99.88962268771252,15.681160863318054,4,0,1490,4,0,1491]
[1678904236619798827,3357808455672369792,3025.06616,2113.94971,4878.30469,2648.52563,2250.99512,3277.05225,10033,99.8814332582992,15.681517660348243,4,0,1490,4,0,1491]
[1678904237880256546,3357808459969665664,2563.29272,2155.72632,3671.36084,2829.80054,2340.72266,3423.91602,10033,99.88665690314946,15.684808013364364,4,0,1490,4,0,1491]
[1678904238364217788,3357808455672382848,1704.84863,1545.55359,1876.25781,1694.61292,1567.52808,1839.92493,10033,99.88482597918645,15.685697132291256,4,0,1490,4,0,1491]
[1678904238725151177,3357808455672374144,4325.27881,2895.43018,6639.68066,3381.28174,2930.65942,4377.9834,10033,99.87919659068336,15.683452845672292,4,0,1490,4,0,1491]
[1678904240114397212,3357808459969223680,2750.31641,2124.76318,4132.72998,2510.51538,2162.04565,2858.13647,10033,99.8827496337433,15.68767673335819,4,0,1490,4,0,1491]
[1678904262606781910,3357808524391862272,3453.38696,2718.90698,4848.49658,2881.54053,2462.54907,3607.32886,10033,99.87731157892266,15.686879752366764,4,0,1490,4,0,1491]
[1678904263263472146,3357808528688701824,3096.479,2762.1311,3606.00439,2787.22412,2530.73071,3047.83643,10033,99.87660861926936,15.68941110799204,4,0,1490,4,0,1491]
[1678904272271258542,3357808528688700800,1091.65808,1060.66248,1122.77966,1080.21851,1053.60425,1105.54736,10033,99.8745835484404,15.694216211290158,4,0,1490,4,0,1491]
[1678904365500660042,3357808730550316160,4150.06689,2973.61914,6107.17578,2396.05005,2149.72412,2703.6167,10033,99.86593628405922,15.696222406717975,4,0,1490,4,0,1491]
[1678904366335878222,3357808730551085312,2166.40503,1168.50745,3428.37231,1425.87012,1217.70325,1658.17505,10033,99.86592436369752,15.698988338660616,4,0,1490,4,0,1491]
[1678904366469886377,3357808730550322560,3165.57007,2504.55103,4278.94922,2305.8335,2019.69287,2631.1106,10033,99.86926342401436,15.698339329502229,4,0,1490,4,0,1491]
[1678904368449287100,3357808730550327680,1741.68616,1308.14917,2419.99438,1440.56335,1298.44702,1571.16211,10033,99.86356546932822,15.701074751803446,4,0,1490,4,0,1491]
[1678904374656112976,3357808730550332928,210.510834,200.380341,222.582031,209.949905,200.745071,222.44577,10033,99.85879685240504,15.70257472410474,4,0,1490,4,0,1491]
[1678904376817245085,3357808730550336256,4109.38037,2632.72705,5950.4248,5485.9834,4793.66553,6413.99951,10033,99.85743170354496,15.70425069337896,4,0,1490,4,0,1491]
[1678904377282804496,3357808734847131776,2977.82861,2460.17603,3732.95996,2509.10181,2131.21997,2946.4209,10033,99.85947608080735,15.705758684915054,4,0,1490,4,0,1491]
[1678904377842957029,3357808730550344064,2070.44531,1884.87634,2300.55884,1992.07532,1817.07422,2204.2749,10033,99.8591417743399,15.707092808520894,4,0,1490,4,0,1491]
[1678904403918946802,3357808803564111360,3865.17407,2022.52283,5581.5625,3593.3313,3206.10498,4399.96973,20033,99.85483411390194,15.713589839414675,4,0,1490,4,0,1491]
[1678904408384685003,3357808803566609408,4148.40234,3204.20923,5459.37207,3641.59131,2822.27612,4581.27441,10033,99.84878167881,15.710241647804027,4,0,1490,4,0,1491]
[1678904409314770579,3357808803562580352,1951.05493,1187.12622,3563.26123,2654.6311,2350.17725,2962.552,10033,99.85228849068685,15.711834025530178,4,0,1490,4,0,1491]
[1678904409572659281,3357808803566608256,1717.0874,1641.41455,1794.56091,1700.62183,1612.05957,1775.91858,10033,99.85340165613904,15.712949186957792,4,0,1490,4,0,1491]
[1678904411226091464,3357808799269838720,4157.08594,2845.50708,6247.44678,3144.17261,2845.47119,3538.43188,10033,99.84617988116533,15.714716288637842,4,0,1490,4,0,1491]
[1678904411642161269,3357808803562579968,4361.5415,2614.52246,6771.05029,4024.97119,3589.5481,4556.22119,10033,99.84860303795284,15.715430649715826,4,0,1490,4,0,1491]
[1679279714149193090,3358559422114570752,2955.0918,1588.23828,4723.52734,1180.61292,989.681274,1399.31323,10033,99.84043262498544,15.719584274177606,4,0,1490,4,0,1491]
[1679279715115331884,3358559426411528064,3782.97925,3590.38403,3955.8833,3727.53784,3567.76147,3935.96143,10033,99.84413725409566,15.72198966715112,4,0,1490,4,0,1491]
[1679279745612323547,3358559495131007104,2776.94922,2235.80566,3558.20923,2483.52686,2129.66016,2971.99487,10033,99.83186396617732,15.72514845023911,4,0,1490,4,0,1491]
[1679279746319173201,3358559490834047872,4362.49805,2885.91992,9559.64844,2480.49097,2166.81055,2752.29858,10033,99.83388196805778,15.727356726115906,4,0,1490,4,0,1491]
[1679279748380359202,3358559490834048128,3398.20312,2249.13379,4778.44385,2418.9292,2011.64319,2892.12451,10033,99.82988388762054,15.728803716736698,4,0,1490,4,0,1491]
[1679279748565505948,3358559490837270528,2124.68701,977.659119,4131.38477,2346.51172,2098.75977,2691.41504,10033,99.829359657275,15.729936311947403,4,0,1490,4,0,1491]
[1679279748675852919,3358559490834048000,749.407898,632.011902,875.589844,791.715637,692.248474,899.233215,10033,99.832722976412,15.728989299655035,4,0,1490,4,0,1491]
[1679279748778697094,3358559495128608128,4153.48828,3009.97412,5350.68652,3797.60986,2725.25537,5081.33838,10033,99.83226555646355,15.729364726248072,4,0,1490,4,0,1491]
[1679279749480453131,3358559490834048384,4352.19141,2680.37549,5918.89893,2984.54468,2590.17627,3392.40479,10033,99.8325355291642,15.731333340822353,4,0,1490,4,0,1491]
[1679279757731767749,3358559495128605312,2559.17993,1292.39441,3936.79248,2835.58545,2398.77368,3150.66992,20033,99.82834232710276,15.736123068009798,4,0,1490,4,0,1491]
[1679279852697653304,3358559696992481408,2049.22217,1579.63733,2703.71411,2715.59253,2381.78857,3133.74097,10033,99.82057015820315,15.741616081587395,4,0,1490,4,0,1491]
[1679279857802926761,3358559701287043712,3338.89624,1681.14026,5428.93457,1661.91028,1404.8678,1875.44641,10033,99.81388114105972,15.740645494750718,4,0,1490,4,0,1491]
[1679279858293226610,3358559696992627840,2500.59229,1709.39282,3619.00732,4434.20166,3634.01636,5442.04492,10033,99.81832325977024,15.74118135248703,4,0,1490,4,0,1491]
[1679279858640557543,3358559696992481536,4152.99316,2868.81348,5921.2959,3834.70068,3165.54028,4861.42236,10033,99.8202631254895,15.743333292762514,4,0,1490,4,0,1491]
[1679279858799435778,3358559696992480768,889.887634,716.955688,1181.34131,673.02356,600.100281,752.489441,10033,99.81807046067485,15.742845423452687,4,0,1490,4,0,1491]
[1679279883962084220,3358559770006516480,3710.11353,1843.28674,6162.44678,5488.42236,4557.18115,7031.02051,10033,99.81322977148224,15.745718548959625,4,0,1490,4,0,1491]
[1679279883991203321,3358559770008913024,1159.53259,743.805298,2423.04126,4644.25781,3940.40015,5410.04785,10033,99.81356030074066,15.746292712516226,4,0,1490,4,0,1491]
[1679279884116472223,3358559770006515584,3506.66113,2444.49609,5345.729,3215.6167,2747.06543,3692.0354,10033,99.81279831687624,15.7467698224671,4,0,1490,4,0,1491]
[1679279884320584459,3358559765711959168,1656.92725,1331.74731,2187.33862,1559.78052,1375.48157,1736.36023,10033,99.81568316359976,15.74804737189382,4,0,1490,4,0,1491]
[1679279887028670766,3358559765711959936,1201.61707,902.448242,2286.05103,868.083862,757.793213,988.024902,10033,99.8101428685348,15.751211677176547,4,0,1490,4,0,1491]
[1679279894756835102,3358559765711961088,5142.62158,3272.30176,8461.70508,2858.67676,2381.23584,3938.79541,10033,99.80640316547552,15.75389071105242,4,0,1490,4,0,1491]
[1679279894847756042,3358559765711961216,2576.39331,1583.78748,5020.77197,1713.16833,1544.72632,1885.75623,10033,99.80431853886618,15.753987258072346,4,0,1490,4,0,1491]
[1679280260953768187,3358560525923614848,5103.59473,2747.36035,7505.42725,5501.4834,4648.08643,6600.66064,10033,99.79925729224092,15.753591681734395,4,0,1490,4,0,1491]
[1679280261567521537,3358560521626206208,4761.40479,3125.69336,6868.93408,5018.55859,4012.39551,6460.30078,10033,99.7987372098642,15.755451387897432,4,0,1490,4,0,1491]
[1679280261844612316,3358560521626206080,5510.84717,3580.25806,8010.51123,4765.99463,2643.10425,7142.2793,10033,99.8000330563281,15.75682044590022,4,0,1490,4,0,1491]
[1679280263072203481,3358560521626349440,4285.66357,2270.80225,7009.02441,4722.83643,3920.37329,5671.73779,10033,99.79721799732054,15.75635548674909,4,0,1490,4,0,1491]
[1679280264022673452,3358560521626206720,4801.95898,3273.20142,6568.68213,3504.97803,2849.20874,5125.34082,10033,99.797216020194,15.75957288341224,4,0,1490,4,0,1491]
[1679280264434918437,3358560525920756480,3123.32129,1736.91931,5013.74658,3151.16919,2843.34375,3583.54272,10033,99.801894049026,15.760429104051006,4,0,1490,4,0,1491]
[1679280269459937219,3358560525920764800,2232.77417,1180.4082,3972.58179,3024.81982,2681.31616,3395.79492,20033,99.7944590228998,15.758464085731784,4,0,1490,4,0,1491]
[1679280270288774658,3358560521626207232,4583.62207,3327.77051,6546.854,3785.79126,2812.63696,4918.5542,10033,99.79489749230224,15.760902992015302,4,0,1490,4,0,1491]
[1679280272094674323,3358560521626207744,6034.20068,4541.271,8138.79199,4390.02588,3471.61011,5196.7207,10033,99.79004242783992,15.761317950441196,4,0,1490,4,0,1491]
[1679280272865169465,3358560525920759552,3159.02344,1685.71704,4733.35596,1039.23181,895.671814,1214.77698,10033,99.7941451554853,15.76416488661889,4,0,1490,4,0,1491]
[1679280272992563108,3358560521626208640,3343.6106,2743.76929,4060.36182,2839.49438,2423.38257,3352.1792,10033,99.79595762874546,15.76451285515372,4,0,1490,4,0,1491]
[1679280297868401608,3358560594640312064,4064.46338,1768.33154,9100.27637,10198.0342,8977.53906,11909.584,20033,99.78467955169889,15.76627090396256,4,0,1490,4,0,1491]
[1679280304398029246,3358560594640240640,3456.8252,2054.55396,5729.10986,2429.20044,2131.50366,2712.86108,10033,99.7830414634626,15.769778377509189,4,0,1490,4,0,1491]
[1679280305103308881,3358560594642633728,3659.25903,2052.69067,7266.82422,1871.47131,1643.17981,2092.82153,10033,99.7860487479831,15.77194123944745,4,0,1490,4,0,1491]
[1679280398968756742,3358560800801704576,2287.72144,1519.58862,3731.4126,4538.46631,3756.7373,5586.10498,10033,99.77543016249942,15.774539318637824,4,0,1490,4,0,1491]
[1679280400035231249,3358560800798668672,3579.87866,2288.4812,5605.57568,4454.39697,3964.60327,5060.59277,20033,99.7782628924196,15.776777588875069,4,0,1490,4,0,1491]
[1679280401819279692,3358560796504123008,804.602234,642.971375,1033.64136,772.271973,687.110107,883.442688,10033,99.77972772835298,15.77903279320536,4,0,1490,4,0,1491]
[1679280408154895806,3358560800798667392,1449.86072,673.066467,3807.51147,1538.75696,1273.90894,1843.28284,20033,99.77497066340533,15.781065715858889,4,0,1490,4,0,1491]
[1679280434720845433,3358560865223734784,3097.53955,1554.58838,5343.29199,10624.3662,9243.49512,12660.2539,20033,99.76991880614236,15.788444992726967,4,0,1490,4,0,1491]
[1679281919673075476,3358563824455647488,4087.51318,2297.24048,5798.49268,7815.50439,6660.64648,9027.96973,20033,99.74973639959023,15.800306268253882,4,0,1490,4,0,1491]
[1679281921001181591,3358563820161112704,896.970337,806.791504,1009.91266,876.370056,807.841797,961.554382,10033,99.74691802221427,15.799901226188044,4,0,1490,4,0,1491]
[1679281922225823977,3358563820161114752,2568.54956,1834.88867,4015.28809,2320.52441,2017.39966,2724.13745,10033,99.7524526012316,15.802919739185942,4,0,1490,4,0,1491]
[1679281945086031304,3358563888880592000,329.938934,283.473541,389.897766,399.505768,361.974945,440.21048,10033,99.74381475984164,15.80347656582716,4,0,1490,4,0,1491]
[1679281947777227371,3358563893177517696,3017.39502,2760.0708,3355.16675,3121.71655,2861.15723,3392.46313,10033,99.74521784410504,15.807380683734042,4,0,1490,4,0,1491]
[1679281953711709020,3358563893175128320,5273.14111,2512.50928,8414.65039,5181.43994,4444.46143,6181.19287,10033,99.73721630370636,15.808120142863077,4,0,1490,4,0,1491]
[1679281954898313922,3358563888880599680,4443.37402,2524.18164,6691.68994,3191.01123,2610.90845,4009.2085,10033,99.7409234520266,15.81167076030871,4,0,1490,4,0,1491]
[1679281955061985964,3358563893175120256,2949.61841,1730.09399,5945.14648,4571.90186,3776.63525,5843.25146,10033,99.74181293465764,15.8118599701565,4,0,1490,4,0,1491]
[1679281955973515835,3358563888880557056,2303.0293,2177.22388,2470.72095,2247.93945,2094.92065,2397.41211,10033,99.73511629629184,15.81158754348128,4,0,1490,4,0,1491]
[1679281956623097713,3358563888880599808,4631.61572,2633.22266,7295.82373,4020.9978,3316.46558,5336.10742,10033,99.74108117592348,15.813139006322054,4,0,1490,4,0,1491]
[1679282047809452049,3358564099333554944,3656.22388,2285.99927,5802.23877,2246.11133,1987.86523,2586.18262,10033,99.73586930109168,15.812636454475305,4,0,1490,4,0,1491]
[1679282048787699936,3358564095042210816,3073.16992,1761.22998,4851.14502,5452.25781,4630.48389,6373.65967,20033,99.73568079103026,15.814734078645891,4,0,1490,4,0,1491]
[1679282082177525112,3358564168053032320,4032.63818,2106.97852,6070.96436,3578.57153,3144.70581,3967.46118,20033,99.72466983499092,15.82245887896199,4,0,1490,4,0,1491]
[1679282083709543007,3358564168053029248,5185.77051,2238.20825,7488.21045,4061.97534,3560.78662,4649.43457,20033,99.72453621570531,15.825807397698268,4,0,1490,4,0,1491]
[1679282083935327363,3358564163758517632,1238.08716,618.638672,2282.6355,1269.72534,1066.2428,1495.64722,10033,99.72439906595532,15.826489561559146,4,0,1490,4,0,1491]
[1679282091008512152,3358564168055426048,5680.05176,4323.64111,7440.82275,5725.94141,4345.90234,6553.97949,10033,99.71603878968573,15.826761917293098,4,0,1490,4,0,1491]
[1679282094389656554,3358564163758523392,3926.30542,2851.24121,5509.2749,3974.20337,3361.02344,5291.9585,10033,99.71573030679058,15.832640920558404,4,0,1490,4,0,1491]
[1679282460540975001,3358564919672767616,3490.05542,2424.35425,4793.56299,3171.39697,2618.33154,3889.76489,10033,99.70960964406792,15.832422613201848,4,0,1490,4,0,1491]
[1679282463839768982,3358564919672880640,3265.56299,1591.7572,6399.94531,1614.50598,1384.42456,1846.62231,10033,99.710064433961,15.838094026010165,4,0,1490,4,0,1491]
[1679282469707352236,3358564923967273984,4131.76123,2283.42114,6636.75879,2477.63232,2151.29712,2780.39233,20033,99.70930333713387,15.838961454330148,4,0,1490,4,0,1491]
[1679282470021501266,3358564923969668352,2749.03638,2105.48877,3592.61279,2241.13379,1885.34167,2962.81885,10033,99.71046250894798,15.840602464013845,4,0,1490,4,0,1491]
[1679282471508641259,3358564919672776576,3776.17896,2258.06519,5975.5708,3363.60059,2826.00342,4125.83008,10033,99.70445030288091,15.841433903331788,4,0,1490,4,0,1491]
[1679282503465097450,3358564988392258688,720.080261,681.239075,755.456726,738.739136,696.238281,773.243225,10033,99.69329093995692,15.846757612976074,4,0,1490,4,0,1491]
[1679282504690694806,3358564988392261248,4615.27588,3050.60718,6725.0376,3688.4458,2892.18042,4983.02832,10033,99.69845584306609,15.85018990317899,4,0,1490,4,0,1491]
[1679282608497520627,3358565194550699008,3502.77368,2629.76709,5059.16211,2716.44141,2330.00635,3400.27563,10033,99.68308033318462,15.85977973807536,4,0,1490,4,0,1491]
[1679282608835128730,3358565198845185920,3610.48462,2130.65942,7039.44482,3676.64404,3238.3479,4284.71289,10033,99.6820832365524,15.85971146276318,4,0,1490,4,0,1491]
[1679282634192113124,3358565267567053568,2537.31934,1673.20728,3918.24048,1629.64331,1457.13269,1822.26257,10033,99.67672463214298,15.863645635096264,4,0,1490,4,0,1491]
[1679282635762751645,3358565267567052672,1298.672,1161.08862,1526.11768,1200.20752,1097.17517,1315.51379,10033,99.67936516912155,15.86760393440946,4,0,1490,4,0,1491]
[1679288508764775209,3358577018595181696,1320.68604,1084.57703,1645.93176,1500.52026,1337.86792,1674.04053,10033,99.66961524705872,15.8728293931969,4,0,1490,4,0,1491]
[1679288508817394007,3358577014300713984,5729.76953,3959.87866,10025.4727,3908.20264,3118.57715,5288.51611,10033,99.66955649781384,15.873527151858571,4,0,1490,4,0,1491]
[1679288509741911379,3358577014300714112,5501.45752,3245.82837,8343.43945,2674.04761,2235.12598,3501.50269,10033,99.6653961246224,15.873756598900972,4,0,1490,4,0,1491]
[1679288511163552399,3358577018595180416,4493.41406,2562.62378,8911.39062,4071.08179,3539.3855,4686.89551,10033,99.66678122675135,15.87704197520073,4,0,1490,4,0,1491]
[1679288518319524086,3358577014300720128,4113.96045,2429.06567,6410.85986,3700.89917,3098.58301,4674.66699,10033,99.66084216458592,15.878753145912585,4,0,1490,4,0,1491]
[1679288541741978689,3358577083020199168,608.382935,582.177307,636.872009,590.777649,572.282593,611.529541,10033,99.65718430982022,15.880574519671022,4,0,1490,4,0,1491]
[1679288544204545984,3358577083020202112,524.502441,508.683105,543.298645,533.892517,512.101013,554.59082,10033,99.65271768792527,15.882605961648176,4,0,1490,4,0,1491]
[1679288551649304336,3358577083020208512,5525.25928,2408.25757,8385.91113,5344.63037,4491.81445,6168.01172,20033,99.65570064981053,15.888683917803007,4,0,1490,4,0,1491]
[1679288553471087817,3358577087314659456,3638.94312,2142.17554,6317.68604,3173.31348,2844.99072,3531.7998,20033,99.65117530060854,15.88928623907954,4,0,1490,4,0,1491]
[1679288648007398335,3358577293473089408,2849.24048,1513.0741,5245.37012,6389.16016,5616.75,7497.29004,20033,99.64538390305466,15.894811492721423,4,0,1490,4,0,1491]
[1679288655493271410,3358577289176053120,3763.94141,2592.75513,5549.77246,3215.85693,2607.99341,3938.7251,10033,99.63679133309452,15.896558237106674,4,0,1490,4,0,1491]
[1679288655634652481,3358577289176053504,4515.48535,2716.68604,6574.29932,3952.09619,3140.83984,4927.28076,10033,99.63895470154814,15.897441708884562,4,0,1490,4,0,1491]
[1679288656762677311,3358577289176054272,1995.74768,1836.58984,2200.21313,1982.9989,1823.49109,2224.05688,10033,99.64260846209989,15.90046870053583,4,0,1490,4,0,1491]
[1679288679567827047,3358577357895530624,3328.43701,1851.02466,5617.07617,5626.4248,4900.77637,6700.04492,10033,99.63428609926018,15.900352849502427,4,0,1490,4,0,1491]
[1679288679981626873,3358577357895531904,4221.18018,3180.81982,6583.89453,2888.85059,2268.56812,5505.42236,10033,99.63508881600929,15.902236857653993,4,0,1490,4,0,1491]
[1679288681256279652,3358577357895531392,5277.24414,3301.06372,7505.17773,3612.94897,2989.61328,4248.74072,10033,99.63187073361708,15.901684267504995,4,0,1490,4,0,1491]
[1679288690735312189,3358577362194959232,2997.35303,2356.45068,4372.11523,2588.54565,2232.0647,3090.07715,10033,99.62629403925536,15.909553340662612,4,0,1490,4,0,1491]
[1679288690817614606,3358577362194958976,3170.23389,2906.59009,3584.68823,3083.56934,2810.58423,3452.19238,10033,99.62934478792788,15.908521762785393,4,0,1490,4,0,1491]
[1679288690885444702,3358577362192566016,3880.15894,1983.20154,5759.4873,7883.15234,6694.53271,9845.79492,10033,99.63001369544924,15.909185523923538,4,0,1490,4,0,1491]
[1679289058315025692,3358577362192563968,3688.90552,2368.8855,5674.58643,7554.24463,6420.4751,9285.16211,20033,99.6289389107448,15.912057705763823,4,0,1490,4,0,1491]
[1679289058877801197,3358578113809782912,1861.27087,997.373169,2820.96948,3103.10034,2638.34497,3669.58521,10033,99.6277018613144,15.913777740918237,4,0,1490,4,0,1491]
[1679289059210684676,3358578113809781248,258.915894,248.713821,270.329773,257.01535,245.312271,270.471619,10033,99.621098699439,15.911406210944994,4,0,1490,4,0,1491]
[1679289059410085651,3358578113809781632,2486.14893,1113.5946,4323.74463,3741.26538,3296.24951,4268.50146,10033,99.62395133872448,15.912548808526756,4,0,1490,4,0,1491]
[1679289066682761261,3358578113809785600,4731.69434,3209.3916,6616.55811,2676.83301,2347.81177,3237.23364,10033,99.6216843412918,15.916303871165727,4,0,1490,4,0,1491]
[1679289067614256118,3358578118109202432,2783.72632,2184.03198,3605.17773,null,null,null,10099,99.62114549018996,15.919198277607116,4,0,1490,4,0,1491]
[1679289067637902749,3358578118106807552,969.212769,902.008301,1067.03674,1000.00458,926.826538,1102.17224,10033,99.62129940208813,15.91954907257684,4,0,1490,4,0,1491]
[1679289093653638365,3358578182529267584,4206.28564,2505.07397,6910.79443,2446.41162,2165.47485,2960.81616,10033,99.60999586079537,15.921646158060712,4,0,1490,4,0,1491]
[1679289099932823378,3358578182529269248,3188.70923,2229.52808,4550.18604,2228.73047,1801.06018,3759.04102,10033,99.60795799741,15.92320076725916,4,0,1490,4,0,1491]
[1679289101122393665,3358578182529272960,1758.8623,925.167236,3056.10083,1898.33875,1664.14795,2155.68066,10033,99.60958989128326,15.926199072683044,4,0,1490,4,0,1491]
[1679289101201951607,3358578182529272448,2621.06836,1336.57666,4608.03613,2316.72534,2020.11145,2643.28833,10033,99.611919492789,15.926177378805548,4,0,1490,4,0,1491]
[1679289195338470869,3358578388687712128,2501.65869,1828.01501,3423.32837,2163.94165,1884.17188,2588.42822,10033,99.60156730753916,15.930992163726792,4,0,1490,4,0,1491]
[1679289230171695162,3358578461704192512,4177.45264,2351.63257,6681.72412,3328.29688,2897.75562,3801.44775,10033,99.59575536952876,15.941881696114844,4,0,1490,4,0,1491]
[1679289232766471642,3358578461706586624,785.452515,728.118958,837.184204,711.55426,680.548828,745.133606,10033,99.59063671495518,15.944571207060829,4,0,1490,4,0,1491]
[1679289241427861067,3358578457407218304,1461.66565,1214.18518,1895.91919,1708.59131,1496.68848,1983.49866,10033,99.5861229881592,15.950172672455109,4,0,1490,4,0,1491]
[1679290716378215918,3358581416644086912,2305.0498,1380.89905,4310.32764,2305.89819,1935.19995,2764.70581,10033,99.57627302432458,15.955290714140045,4,0,1490,4,0,1491]
[1679290716458221837,3358581412348914944,3770.74756,2483.53223,5653.18994,3077.552,2552.14258,3683.91968,10033,99.57700041556409,15.956035167306172,4,0,1490,4,0,1491]
[1679290716628267287,3358581412344731648,3541.47607,2744.11255,4885.69141,2891.13989,2354.00977,3467.01636,10033,99.57598153475996,15.95705836469235,4,0,1490,4,0,1491]
[1679290741136763110,3358581481064210432,3466.33789,2419.021,5275.31836,3119.37183,2694.18018,3798.01782,10033,99.56839688412327,15.958135686725484,4,0,1490,4,0,1491]
[1679290741997560052,3358581481064215680,4246.8125,2777.99683,7136.94971,3859.59961,3197.36719,5262.40088,10033,99.57417208069636,15.961391957922023,4,0,1490,4,0,1491]
[1679290750183615997,3358581485361173888,2880.302,1482.51306,5356.79004,6535.61035,5640.74805,7497.05762,10033,99.56372342778847,15.965527968875552,4,0,1490,4,0,1491]
[1679290751366978583,3358581481064226048,688.236572,651.938354,724.907593,707.317322,673.182312,752.033081,10033,99.56197372498296,15.96482422330321,4,0,1490,4,0,1491]
[1679290752352171437,3358581481066299008,3824.11792,2252.72192,5687.35156,3914.22729,3244.54614,4551.14111,10033,99.56341935022516,15.966145113925611,4,0,1490,4,0,1491]
[1679290753395646950,3358581485364202240,4393.5376,3731.39087,5530.49902,4425.14355,3838.21069,5142.90137,10033,99.56305790468338,15.970258997611118,4,0,1490,4,0,1491]
[1679290843677567299,3358581687222659328,2174.88306,1721.59229,2933.04004,2566.33984,2146.03052,3181.48413,10033,99.5581315857119,15.967049202472058,4,0,1490,4,0,1491]
[1679290845215161040,3358581687224731008,1875.89331,1366.81006,2494.5625,2650.03467,2293.01074,3265.16089,10033,99.56216799988354,15.97169618382684,4,0,1490,4,0,1491]
[1679290853174022201,3358581687225207168,3645.66113,1694.7804,5915.45508,1021.72339,867.665955,1198.85706,10033,99.55158755890989,15.97408384785366,4,0,1490,4,0,1491]
[1679290854055693872,3358581691519603840,3481.3562,2152.66333,4899.20654,6694.375,5725.59473,8262.11523,10033,99.55350145517257,15.97615940185434,4,0,1490,4,0,1491]
[1679290879654241759,3358581760239080320,3263.85327,1647.62134,5547.45312,1842.36853,1581.02429,2124.77173,10033,99.5493926393272,15.980113268249584,4,0,1490,4,0,1491]
[1679290890852536888,3358581760241469824,5268.56201,3744.15918,7975.07812,3678.11743,3035.28882,4568.76367,10033,99.54170491759406,15.98993337505963,4,0,1490,4,0,1491]
[1679291256006760423,3358582516153325952,4165.15869,2418.03564,9863.54297,4554.09473,4132.71143,5225.74072,20033,99.53665560173371,15.986271800096809,4,0,1490,4,0,1491]
[1679291265746599634,3358582516151689728,3117.03638,2089.90356,4414.08887,null,null,null,10099,99.5330632962173,15.993761513457637,4,0,1490,4,0,1491]
[1679291265764128204,3358582516155257856,2291.87305,2031.9325,2566.57397,2168.11523,1965.16553,2387.98022,10033,99.5325212885961,15.993711706679836,4,0,1490,4,0,1491]
[1679291268579708181,3358582511856442752,2815.64355,1436.90942,5415.42285,3408.11621,3092.10156,3723.50049,20033,99.53034115695006,15.997900532156768,4,0,1490,4,0,1491]
[1679291268607723516,3358582516153323648,2584.2124,1198.28357,3874.42773,2529.69409,2249.29199,2856.70361,10033,99.53069598452171,15.998422003080988,4,0,1490,4,0,1491]
[1679291290568881787,3358582584874736128,3930.52075,2849.61963,5480.52441,3049.73633,2620.66016,3753.40039,10033,99.52652160915444,15.99658222249708,4,0,1490,4,0,1491]
[1679291291016676623,3358582580575919616,4030.82324,2484.12085,6314.82129,3951.70459,3258.74072,5048.99756,10033,99.52330521806697,15.997784384916317,4,0,1490,4,0,1491]
[1679291291323495237,3358582580575923968,9715.38379,4261.4668,12719.7812,3812.19995,3273.58813,4737.9209,10033,99.52530831906712,15.999356199072045,4,0,1490,4,0,1491]
[1679291291646563672,3358582580575920512,1371.39673,629.809265,4243.12549,611.358032,503.705872,714.560242,11033,99.52961992490508,15.998945519715168,4,0,1490,4,0,1491]
[1679291292751681009,3358582580575924096,2103.61108,1009.81274,3679.44897,2927.8418,2622.39893,3291.76196,10033,99.5235037554075,15.999438967646196,4,0,1490,4,0,1491]
[1679291300546343237,3358582584874734848,901.117004,616.177429,1373.9043,533.535217,467.821442,614.122192,10033,99.52124343512614,16.004499396502865,4,0,1490,4,0,1491]
[1679291300998752121,3358582584871164416,2547.71558,1509.0752,4215.18652,3552.81714,3057.09521,4105.0166,10033,99.52214031691685,16.006564235702918,4,0,1490,4,0,1491]
[1679291301570680065,3358582580575933696,2739.75952,1762.33667,4884.86426,2370.5105,2118.9978,2651.55518,10033,99.51539273337887,16.00370049900911,4,0,1490,4,0,1491]
[1679291302885032703,3358582584871165568,2163.84937,875.068115,4269.04248,null,null,null,20099,99.51803192197085,16.00791149645143,4,0,1490,4,0,1491]
[1679291394525937693,3358582786734373120,2796.73853,1893.64075,4335.60645,2888.47583,2464.09814,3515.78418,10033,99.51804446112068,16.00818356524929,4,0,1490,4,0,1491]
[1679291397061171314,3358582786734382080,2423.11108,1637.84607,3299.05811,1279.10596,1175.23315,1396.68945,10033,99.51554745399494,16.012179991292598,4,0,1490,4,0,1491]
[1679291430222523102,3358582855456317696,1853.92847,1061.67114,3230.53394,1426.78882,1190.02222,1658.97583,10033,99.5025531131543,16.019022455502792,4,0,1490,4,0,1491]
[1679291430294018311,3358582859749075840,2992.95044,1610.62085,4690.30469,2169.15723,1863.1814,2521.91602,20033,99.50142928168928,16.01900198744656,4,0,1490,4,0,1491]
[1679314897859236791,3358629790856507136,2505.19946,1332.79504,3929.26978,1114.04346,983.57843,1261.37195,10033,99.49069026275802,16.028221195313566,4,0,1490,4,0,1491]
[1679314898430600132,3358629795155254272,1899.50964,1576.45569,2480.40723,1771.42358,1536.05908,2074.97925,10033,99.48902801347234,16.029774930449705,4,0,1490,4,0,1491]
[1679314906780558760,3358629790856518016,2534.20923,1686.23584,3676.68286,1974.70715,1752.01697,2465.65869,10033,99.48301180385432,16.03351863391873,4,0,1490,4,0,1491]
[1679314908119296973,3358629795155251712,1838.92444,1651.71997,2046.53357,1813.26147,1637.2605,2056.8877,10033,99.4875875983856,16.037244341706547,4,0,1490,4,0,1491]
[1679314930349301771,3358629863872797440,3318.73584,1594.24243,6280.41455,3764.80591,3335.45874,4371.23389,20033,99.48027292217992,16.035703251290872,4,0,1490,4,0,1491]
[1679314930937820148,3358629863874729856,2411.86401,2263.76221,2627.87231,2554.19531,2359.94653,2766.28906,10033,99.48444146849414,16.037114363166705,4,0,1490,4,0,1491]
[1679314933262863627,3358629863874729472,8907.15039,7379.78613,11814.5703,9143.97363,7286.40137,10768.7568,10033,99.48117017972514,16.040603421954167,4,0,1490,4,0,1491]
[1679314940694515091,3358629859576017280,2887.69312,1928.71753,4328.71143,3413.43848,2847.58667,4124.59033,10033,99.47196459429514,16.042139195292137,4,0,1490,4,0,1491]
[1679314941849299511,3358629863874729984,3271.06201,2741.54785,4102.93506,2876.14771,2443.30786,3360.79785,10033,99.47524814530126,16.045524319975517,4,0,1490,4,0,1491]
[1679314942341029241,3358629863871162496,1605.2821,1053.72913,3321.06519,4348.05127,3706.17822,5163.23975,10033,99.47432059285646,16.04619057263311,4,0,1490,4,0,1491]
[1679315035129795407,3358630070029595392,3445.83643,2279.82471,5867.72705,7372.46094,6089.7998,9501.94141,10033,99.46772104093876,16.047257424537257,4,0,1490,4,0,1491]
[1679315035249335275,3358630065734458368,2336.65454,1234.82288,4482.54785,1193.42151,1041.28027,1347.64001,10033,99.4671164159182,16.047488013433966,4,0,1490,4,0,1491]
[1679315036468101948,3358630070033159040,3181.53418,2709.99854,3869.68579,2919.0896,2589.88062,3386.06567,10033,99.47172763030731,16.050796739727442,4,0,1490,4,0,1491]
[1679315045649403418,3358630065734481408,2154.81738,1369.77686,3305.40454,3351.40796,2797.02979,3970.63599,10033,99.46431271187394,16.057007012856637,4,0,1490,4,0,1491]
[1679315069050644423,3358630138750703616,867.324402,743.630615,1093.80139,null,null,null,10099,99.460416904073,16.05844250577598,4,0,1490,4,0,1491]
[1679315069092182930,3358630134453965184,3085.47607,2299.0083,4688.8667,3192.60522,2247.44409,4218.01611,10033,99.46059869984892,16.058873196008445,4,0,1490,4,0,1491]
[1679315076289662120,3358630134453968128,1851.39148,1003.49731,4670.2627,1351.15833,1168.56738,1525.43616,10033,99.45515043831357,16.060683259529295,4,0,1490,4,0,1491]
[1679315076425719481,3358630134453967104,3612.03711,2357.84448,5990.00391,2025.8988,1841.7074,2230.59863,10033,99.45330948991088,16.06012093730821,4,0,1490,4,0,1491]
[1679315077477195225,3358630138753092864,3911.41553,2000.79272,5773.81445,5659.32129,4878.0,6739.53174,20033,99.45478304207016,16.062556772107452,4,0,1490,4,0,1491]
[1679315079221742575,3358630134453975424,3074.08398,1885.9563,5080.71338,6034.2959,5189.73242,7125.16797,20033,99.45265942924176,16.064323269002838,4,0,1490,4,0,1491]
[1679315454294969086,3358630890368238336,3192.80176,1992.32336,6720.91309,1936.55713,1661.27246,2402.33716,10033,99.4442147787952,16.07092794027044,4,0,1490,4,0,1491]
[1679315488229187626,3358630959089582720,2559.23828,1992.09583,3440.74902,2442.75317,1993.2843,3067.22827,10033,99.43264724919128,16.078755866308047,4,0,1490,4,0,1491]
[1679315488763655095,3358630959087367296,2011.8833,1922.77881,2099.75342,2034.29114,1942.31165,2107.87134,10033,99.43134371742204,16.07986330550961,4,0,1490,4,0,1491]
[1679315489064635993,3358630963382792576,3432.71973,2058.3833,5627.65186,2191.03394,1844.06494,2593.05273,10033,99.43226651026649,16.081297663059377,4,0,1490,4,0,1491]
[1679315490207635283,3358630959087748736,4324.81787,1755.14722,7726.00879,3508.08887,3039.88354,4219.33496,10033,99.43357417560723,16.083812785993896,4,0,1490,4,0,1491]
[1679315490584892080,3358630963384425344,3933.54248,2308.54858,5775.18555,5128.55908,4435.30908,5882.60352,20033,99.4301245952413,16.081619957155947,4,0,1490,4,0,1491]
[1679315492140863884,3358630959087764352,1807.5249,1505.26062,2181.40381,1641.0929,1395.19446,2009.36267,10033,99.4301594739512,16.085552992437517,4,0,1490,4,0,1491]
[1679315583943426374,3358631165246194432,3440.59546,2963.6377,3987.24805,3010.76611,2678.56055,3500.03101,10033,99.42848169964222,16.08664764060991,4,0,1490,4,0,1491]
[1679315585127086816,3358631165245797248,3135.39209,2905.67871,3373.83838,2796.00635,2665.55713,2918.92993,10033,99.42611500245366,16.08711508489397,4,0,1490,4,0,1491]
[1679315594100955022,3358631165246204032,2819.9668,2040.19177,3730.65991,3353.81885,2686.23511,5035.45947,10033,99.4165672335876,16.092181788486894,4,0,1490,4,0,1491]
[1679315594516720480,3358631169544788608,2251.16235,1408.37817,3932.4397,1342.61877,1167.62561,1508.04468,10033,99.42148752846369,16.093129592123304,4,0,1490,4,0,1491]
[1679315617572029164,3358631238263048320,944.976562,404.842651,1924.70776,10932.7393,4921.45068,13138.4219,20033,99.41387609089448,16.093994221640955,4,0,1490,4,0,1491]
[1679315617685805260,3358631233965689856,4472.31934,3111.28418,6844.30371,2846.04785,2498.98779,3189.98413,10033,99.41349418295358,16.094644365175625,4,0,1490,4,0,1491]
[1679315618618812397,3358631238265256192,4703.6626,3087.4397,6377.854,4152.76221,3400.26685,5131.80811,10033,99.41676089617208,16.096192131615965,4,0,1490,4,0,1491]
[1679315620993006032,3358631233970862720,2941.67529,1515.81006,4957.34277,2317.67285,2096.87549,2653.11084,10033,99.41394109225114,16.100034188440528,4,0,1490,4,0,1491]
[1679315621127566034,3358631233965705856,5044.81738,3272.50073,9968.49121,2391.83105,2097.71436,2669.1272,10033,99.41602237413896,16.100638443972205,4,0,1490,4,0,1491]
[1679315629068186289,3358631233965718016,4634.44531,3348.92847,6096.44629,4203.34668,2872.35327,6171.08594,10033,99.41139742792238,16.103301747517513,4,0,1490,4,0,1491]
[1679315629153631190,3358631238264264320,4409.14209,3047.10376,6293.00781,4691.36572,3360.50732,6573.37842,10033,99.41237346569127,16.104244087412496,4,0,1490,4,0,1491]
[1679317096478312265,3358634188903227904,2879.13037,2169.74463,4327.89209,2547.04224,2140.44751,3380.06006,10033,99.40647811955488,16.10762717599425,4,0,1490,4,0,1491]
[1679317097007765168,3358634188903223936,4581.47217,3155.43433,6912.68848,4218.40576,3091.99487,6507.53711,10033,99.40233952513576,16.106266193482824,4,0,1490,4,0,1491]
[1679317098212425649,3358634188903228800,3423.89111,1926.34277,5044.98584,3260.24536,2742.2356,3880.2605,10033,99.4029229665978,16.107990184183738,4,0,1490,4,0,1491]
[1679317105182998915,3358634188903245952,1986.17529,1782.8772,2340.59424,1909.8822,1696.9353,2168.53223,10033,99.40123979274432,16.11357654843135,4,0,1490,4,0,1491]
[1679317106323774817,3358634193198199296,3726.09497,2043.37512,7038.18213,2186.21582,1931.64246,2400.40625,10033,99.3984997642959,16.112353889012553,4,0,1490,4,0,1491]
[1679317129338601337,3358634257622727680,2608.64282,2417.51465,2836.83618,2467.00098,2264.74585,2694.94165,10033,99.39488829444376,16.11484387081676,4,0,1490,4,0,1491]
[1679317130352511953,3358634257622732160,3634.75195,1941.69531,5306.51514,3629.95483,3059.37061,4690.75146,10033,99.3966556218145,16.116737512603805,4,0,1490,4,0,1491]
[1679317131767068739,3358634261921242880,2004.73572,1633.69421,2619.63477,2427.6145,2077.97949,3166.1748,10033,99.3906048150618,16.116497341755096,4,0,1490,4,0,1491]
[1679317138106891769,3358634257622739840,7162.1084,5642.13135,9586.31836,5294.55176,4398.50391,6236.72705,10033,99.3855226678206,16.118568684039346,4,0,1490,4,0,1491]
[1679317140383066804,3358634261917677056,916.99115,667.879517,1189.01147,758.43457,633.559082,933.689331,10033,99.38542573974078,16.121802943598762,4,0,1490,4,0,1491]
[1679317233304784975,3358634463781189248,2784.104,1863.35498,3985.20117,4260.15967,3599.97803,5369.74463,10033,99.38737277358634,16.125666838992238,4,0,1490,4,0,1491]
[1679317241183138418,3358634468079673472,1888.328,1796.15515,2024.16016,1847.65259,1730.5188,1956.99133,10033,99.37498490783813,16.128573865954078,4,0,1490,4,0,1491]
[1679317276173021503,3358634536795582720,3420.37744,2047.82629,5786.60547,3388.0437,2927.30151,4059.18872,10033,99.36872138489414,16.140310305575927,4,0,1490,4,0,1491]
[1679317276316308747,3358634532500710400,3518.3584,2465.92383,4688.80957,3467.52588,2823.88599,4716.65967,10033,99.3692550375415,16.13999436901867,4,0,1490,4,0,1491]
[1679317276634875309,3358634536797843840,4219.4585,2178.82349,6703.44678,2153.51196,1853.67834,2422.89673,20033,99.36618038549668,16.140843822255132,4,0,1490,4,0,1491]
[1679317276890032294,3358634536795582208,4350.33887,2357.77686,6144.64209,4090.09229,3457.25537,5098.59668,10033,99.36759525877056,16.141691032082853,4,0,1490,4,0,1491]
[1679317277059202866,3358634536795585152,4549.02588,2570.76855,7374.25488,5388.02051,4586.67578,6328.22168,10033,99.36389201408576,16.138969604630308,4,0,1490,4,0,1491]
[1679317653319339276,3358635292709828352,6855.23486,4274.12549,10927.5635,1835.6134,1556.15308,2118.19214,10033,99.35620089215024,16.148581576007484,4,0,1490,4,0,1491]
[1679317654703976429,3358635292709826176,4968.92627,2570.10742,7598.15088,2940.18481,2708.61011,3289.63477,10033,99.35768519112122,16.15089290343374,4,0,1490,4,0,1491]
[1679317656440020457,3358635288414991232,3291.78589,2063.06689,5266.46289,3681.94678,3021.44531,4735.38525,10033,99.35583027243987,16.152541392942993,4,0,1490,4,0,1491]
[1679317687844037302,3358635357134490880,4168.66406,2617.33569,6577.32227,2724.73389,2271.60474,3295.11816,10033,99.34179413044345,16.15747605025355,4,0,1490,4,0,1491]
[1679317688927414001,3358635361431565824,4217.92285,2234.22607,7391.80664,5175.06543,4578.55811,5999.18018,20033,99.34473718413264,16.15992508371625,4,0,1490,4,0,1491]
[1679317689593801345,3358635361432870784,4745.34082,3835.05444,6279.80322,4726.38379,3599.16626,6312.48926,10033,99.34303596836368,16.159279191167194,4,0,1490,4,0,1491]
[1679317784611305258,3358635563292939136,4063.98389,2928.56299,6844.87061,3691.86987,2966.51074,4900.19287,10033,99.33562364697184,16.16516360586764,4,0,1490,4,0,1491]
[1679317793389460401,3358635563292960896,2935.83276,2574.3457,3464.87231,2850.19556,2520.7312,3426.54297,10033,99.32939566129528,16.171422403558164,4,0,1490,4,0,1491]
[1679317816948523592,3358635632012442624,1223.15613,1017.57178,1684.54517,1408.89246,1238.42407,1639.30322,10033,99.32669435308168,16.172925946830134,4,0,1490,4,0,1491]
[1679317819016325591,3358635632012451712,2391.95679,1609.59802,3508.30884,2817.96313,2425.28394,3409.81787,10033,99.32480075152404,16.175513353417326,4,0,1490,4,0,1491]
[1679317825112951463,3358635632012460928,2311.58789,1962.1582,2832.60864,2270.8689,1938.78638,2863.05371,10033,99.32303178833097,16.177736320003316,4,0,1490,4,0,1491]
[1679317826206601110,3358635636307212288,2215.59302,1691.93909,3119.68896,null,null,null,10099,99.32328318377556,16.17826129724159,4,0,1490,4,0,1491]
[1679317827784457789,3358635636307212800,2937.42578,1517.0249,4443.34961,3152.36523,2870.88989,3516.78613,10033,99.31886188384716,16.181038430113148,4,0,1490,4,0,1491]
[1679317828213892820,3358635636307210112,3615.11987,2078.92871,5470.61328,4145.63379,3541.77515,5275.36719,10033,99.32366613726704,16.182150912888027,4,0,1490,4,0,1491]
[1679323693792808488,3358647383043000448,3605.10156,2662.69482,5368.47119,2990.57837,2459.0127,3598.33374,10033,99.31436589207723,16.183351630366598,4,0,1490,4,0,1491]
[1679323695016455315,3358647387337732992,2845.98315,1100.45911,6667.79297,3375.48413,3004.52197,4125.72168,11033,99.3179669926084,16.185764365838075,4,0,1490,4,0,1491]
[1679323695093215628,3358647383043012608,2869.86743,2455.10669,3557.56274,2541.36987,2089.3252,3245.75708,10033,99.31841326881334,16.186571471852517,4,0,1490,4,0,1491]
[1679323700833295946,3358647387339999488,3401.45728,1802.19775,4973.56641,9035.4707,7492.90674,10815.2178,20033,99.30894346170952,16.186770523051933,4,0,1490,4,0,1491]
[1679323702413262638,3358647383043028864,1901.24182,1399.20117,2940.37451,1433.45166,1255.37183,1596.85522,10033,99.30783347708876,16.18784791356227,4,0,1490,4,0,1491]
[1679323702531018068,3358647383043029120,4873.87549,3607.62207,7237.78516,3109.05688,2568.78516,4856.47852,10033,99.30974615966788,16.18808419983718,4,0,1490,4,0,1491]
[1679323702749164110,3358647387339998208,2865.66748,1315.72815,5161.10303,11873.2646,10376.9277,13547.7959,20033,99.31007552384008,16.189615581603576,4,0,1490,4,0,1491]
[1679323702789132189,3358647383043028736,2900.26685,2215.57153,4278.25781,2355.45312,1987.59021,2952.00854,10033,99.3092820485038,16.190010528576703,4,0,1490,4,0,1491]
[1679323703952407697,3358647383043028992,3526.36353,2338.06323,5319.32861,2426.29614,2046.95898,2916.6001,10033,99.3102046887917,16.191477752232355,4,0,1490,4,0,1491]
[1679323726046539823,3358647451762502400,2252.47021,1762.80542,2958.45532,2036.77795,1701.35889,2654.91431,10033,99.30497962541318,16.190458133128278,4,0,1490,4,0,1491]
[1679323735644200742,3358647451762524928,4118.59082,2473.79443,6270.95166,2734.05664,2386.12256,3099.96143,10033,99.30376200503883,16.197819228460858,4,0,1490,4,0,1491]
[1679323736829840451,3358647456057212416,2221.71899,1187.41504,4210.7334,5685.29004,4763.38818,6921.83447,10033,99.29709504083236,16.19797357610944,4,0,1490,4,0,1491]
[1679323737613758770,3358647456061766144,673.38092,451.287323,1293.45154,4152.49268,3668.79834,4743.99121,10033,99.29674153840864,16.200340840611624,4,0,1490,4,0,1491]
[1679323829356922535,3358647657920974848,2311.17627,2215.14062,2441.78101,2378.67871,2242.8833,2546.81226,10033,99.29619357816094,16.201557590289088,4,0,1490,4,0,1491]
[1679323839182669594,3358647662217905536,3425.78638,980.354492,5284.34961,8850.17969,7479.3667,10799.5596,11033,99.29096019991948,16.207893210099577,4,0,1490,4,0,1491]
[1679323839219898300,3358647662220196224,3619.23975,1561.15076,7250.92969,1021.04303,862.333618,1169.50867,10033,99.29014944234812,16.20816451383314,4,0,1490,4,0,1491]
[1679323840778375640,3358647662215641472,3989.05566,2037.58679,6028.16895,1774.25879,1562.30493,1993.54492,20033,99.28910826071798,16.20885334675602,4,0,1490,4,0,1491]
[1679323840915718152,3358647662219206656,747.3255,656.071289,880.355652,648.429749,577.912964,712.976013,10033,99.28800680924928,16.20937708708813,4,0,1490,4,0,1491]
[1679323863408231056,3358647726640480000,1364.80554,1272.77026,1524.44238,1336.05701,1239.94812,1451.57336,10033,99.28460432904312,16.209654018436776,4,0,1490,4,0,1491]
[1679323865698664545,3358647730938683904,3496.59644,2721.0686,4630.1665,2593.68115,2160.79053,3111.89917,10033,99.28102296872012,16.212877517212604,4,0,1490,4,0,1491]
[1679323865847128583,3358647730938683776,1413.71826,1313.24353,1531.25476,1412.20801,1316.80981,1530.78271,10033,99.28220689754929,16.21340441328414,4,0,1490,4,0,1491]
[1679323872963859217,3358647726640509952,4754.45312,3226.13379,7919.74316,4111.52148,2440.21069,6012.37549,10033,99.27765948672038,16.217758860014357,4,0,1490,4,0,1491]
[1679323873377916720,3358647730938682880,1243.81714,1125.85828,1384.08789,1219.34009,1095.91577,1350.05066,10033,99.28261842589544,16.218463304904404,4,0,1490,4,0,1491]
[1679323873738999998,3358647726640512384,2769.75708,1611.50159,4708.12061,3777.63281,3128.03491,4469.85059,10033,99.2796243651448,16.21864678801024,4,0,1490,4,0,1491]
[1679323873817152956,3358647730935116928,3383.7644,2019.63574,4946.33984,1435.98181,1258.99805,1737.24597,10033,99.28092667525898,16.21890644916336,4,0,1490,4,0,1491]
[1679323874955839809,3358647726640514304,2909.77686,1969.45911,5148.81055,2348.86499,2049.0459,2765.35498,10033,99.27616176485192,16.219434305694726,4,0,1490,4,0,1491]
[1679323876094590606,3358647726640521344,3959.70386,2297.21826,5331.90332,2724.90503,2381.19019,3127.29907,10033,99.27778033162092,16.22194096897853,4,0,1490,4,0,1491]
[1679324244599227840,3358648482554778112,4413.5874,2563.26611,7927.07764,3214.27026,2599.86279,4613.59863,10033,99.27278685867168,16.22409180262974,4,0,1490,4,0,1491]
[1679324250151790494,3358648482554779264,3934.82617,2422.75684,7106.41992,3135.02295,2652.26807,5217.32666,10033,99.26833799277466,16.224894480037353,4,0,1490,4,0,1491]
[1679324252195382426,3358648482554786176,4652.1416,1851.29004,7312.91064,3217.80737,2839.51782,3843.83032,10033,99.26320940138932,16.22686476442678,4,0,1490,4,0,1491]
[1679324276952343358,3358648551274282496,1080.54126,1001.03137,1186.03516,1085.2489,1017.09729,1173.58142,10033,99.2639582616728,16.232252101883862,4,0,1490,4,0,1491]
[1679324388562680322,3358648761730834688,1345.98901,1294.53125,1403.25598,1336.05383,1295.54114,1387.55261,10033,99.24663251477672,16.246361795647978,4,0,1490,4,0,1491]
[1679324388766682171,3358648761727268096,3357.72217,1899.29797,5054.85059,2504.07861,2206.76758,2857.14771,10033,99.2498980291836,16.247530559547698,4,0,1490,4,0,1491]
[1679324390577298756,3358648757434118016,5019.44531,2649.18115,7323.3374,4012.52466,3569.34302,4662.74707,10033,99.24499192016184,16.248029665649142,4,0,1490,4,0,1491]
[1679324391447740623,3358648757432779520,2239.74316,1657.82178,3996.9082,1272.43359,1155.0238,1452.35388,11033,99.24530625881437,16.25115018287028,4,0,1490,4,0,1491]
[1679324422148601250,3358648830446746880,1916.78284,1638.09546,2151.58032,1740.27002,1513.45483,1974.99548,10033,99.235363493794,16.255080276356384,4,0,1490,4,0,1491]
[1679325890843974194,3358651781089785984,5121.09863,2969.99048,8613.13477,3613.2998,2944.16992,5219.97363,10033,99.23031927217194,16.25911637589011,4,0,1490,4,0,1491]
[1679325893168903986,3358651785387811456,4108.03125,2867.7522,6296.31641,2969.6311,2558.27637,3640.5791,10033,99.22728437904571,16.262300268591524,4,0,1490,4,0,1491]
[1679325893514413865,3358651785387811584,3068.61865,2469.82349,4340.02881,2551.75464,2228.48877,2976.10278,10033,99.22605027485687,16.262338005424144,4,0,1490,4,0,1491]
[1679325893955017148,3358651781089805696,2929.08276,2188.62158,5991.65186,2280.51807,1792.56958,2902.96899,10033,99.22802546505942,16.263442988785503,4,0,1490,4,0,1491]
[1679325901590594418,3358651781089818112,589.853699,582.548706,597.037903,592.068665,586.986511,597.882141,10033,99.22133860169086,16.26621641093066,4,0,1490,4,0,1491]
[1679325925778517435,3358651849809301632,2890.22534,2078.68286,4126.68701,2510.14014,2142.93091,2973.78589,10033,99.2181467000392,16.26997224416483,4,0,1490,4,0,1491]
[1679325927722542003,3357150638480450688,2577.32886,1512.70776,4046.18408,3203.01221,2713.66675,4189.91602,10033,99.2127489289645,16.27109741962467,4,0,1490,4,0,1491]
[1679325936934699628,3358651854106924288,1195.50977,1037.29883,1429.18652,1017.47833,943.025146,1093.30359,10033,99.21250719137612,16.2782161386462,4,0,1490,4,0,1491]
[1679326037191752201,3358652055969014400,2633.90552,1140.22034,6060.8208,3110.36157,2697.5498,3612.62695,10033,99.20027320250172,16.283615864611424,4,0,1490,4,0,1491]
[1679326065931243900,3358652128984830976,1438.22314,1230.14136,1717.66626,1469.78833,1347.66479,1629.34253,10033,99.19786005899392,16.293648061091925,4,0,1490,4,0,1491]
[1679326073307464800,3358652128984831616,1437.9054,1236.70215,1733.86951,1363.16003,1240.68701,1492.79187,10033,99.18744868670257,16.29527588331397,4,0,1490,4,0,1491]
[1679326073808972606,3358652128981630976,5070.81543,2998.3418,7050.62305,8466.22266,7213.8833,10324.2803,20033,99.18534544606034,16.296317235571593,4,0,1490,4,0,1491]
[1679326443704620387,3358652880601569408,4362.22168,3019.67896,6063.95166,2683.23462,2247.46997,3345.19019,10033,99.1834642407136,16.302227274316966,4,0,1490,4,0,1491]
[1679326449603330899,3358652880601573120,4093.83667,2900.26294,5674.32959,2806.86768,2285.26099,3836.47168,10033,99.1765354445946,16.3031607751535,4,0,1490,4,0,1491]
[1679326450133788807,3358652884899075456,6520.53857,4696.9082,8799.72754,5963.60498,4718.25781,7337.13574,10033,99.18075308750856,16.304284995689862,4,0,1490,4,0,1491]
[1679326478594365653,3358652949321082624,1140.69019,831.695007,2339.64429,892.488403,801.757996,986.573975,10033,99.17104452041148,16.312882511619904,4,0,1490,4,0,1491]
[1679326578031442124,3358653155479530112,3718.04102,2512.28711,4968.48193,2288.4707,1985.05005,2550.89038,10033,99.16438666489086,16.317270992176347,4,0,1490,4,0,1491]
[1679326578513018184,3358653155479532800,1727.80225,1299.86133,2401.70752,1694.32739,1518.70557,1928.23059,10033,99.16079708196229,16.318270160393492,4,0,1490,4,0,1491]
[1679326578997196306,3358653155479536896,1950.39697,1344.47742,2869.69238,1282.96252,1120.49536,1437.81519,10033,99.16431588174444,16.319330246946024,4,0,1490,4,0,1491]
[1679326579341080379,3358653159776982144,958.1474,773.738403,1270.797,1362.00452,1207.97229,1519.91602,10033,99.1668917318408,16.321286706347273,4,0,1490,4,0,1491]
[1679326580411140510,3358653155479544832,434.126678,406.632568,481.221069,432.179901,409.07605,464.529724,10033,99.16143715934568,16.321086705799598,4,0,1490,4,0,1491]
[1679326612585190143,3358653224199045760,5644.23096,3653.78662,7688.64404,4446.46729,2513.25708,7455.34961,10033,99.15333199187816,16.327846467842285,4,0,1490,4,0,1491]
[1679326613975750538,3358653224199055232,2929.01709,1713.4259,6941.88965,2111.4519,1858.29431,2384.10327,10033,99.15289523278156,16.33098976272294,4,0,1490,4,0,1491]
[1679326614603443896,3358653224199052160,3737.61328,2476.30151,6873.01074,2227.24805,1985.72375,2482.4563,10033,99.15143217522554,16.32990014507244,4,0,1490,4,0,1491]
[1679326615095995188,3358653224199055360,2833.09668,2053.79541,3637.16235,1730.81982,1527.36389,2063.45117,10033,99.14829898636034,16.330600546094068,4,0,1490,4,0,1491]
[1679326622298106347,3358653224199075584,1482.10791,1347.14954,1653.17102,1352.44592,1224.67883,1538.49121,10033,99.15015570949508,16.335943312888176,4,0,1490,4,0,1491]
[1679326622490707947,3358653228496459264,5417.1665,4718.18799,6398.37793,5444.45996,4572.88574,6323.89209,10033,99.14683918838712,16.335123576917482,4,0,1490,4,0,1491]
[1679326623970467337,3358653228492428672,1615.27454,612.355225,2715.49072,1632.68103,1377.35181,1873.77991,10033,99.1460470080004,16.335773262630177,4,0,1490,4,0,1491]
[1679326624518961203,3358653224200143104,3405.34253,1962.52832,5560.8252,2351.45776,2078.31079,2685.94556,10033,99.14557902586134,16.336923312082302,4,0,1490,4,0,1491]
[1679420452416826635,3358840901387254016,3373.8916,1737.91272,5293.76172,5226.1333,4466.11035,6024.06738,20033,99.13970879193096,16.34224565661783,4,0,1490,4,0,1491]
[1679420483177579997,3358840970108181888,3480.06152,2136.72021,5144.03662,2136.57251,1938.47778,2425.69995,10033,99.13126311823753,16.34599827252574,4,0,1490,4,0,1491]
[1679420485255451706,3358840965810272768,1336.17407,1073.93652,1825.70337,1435.29553,1303.19641,1584.6167,10033,99.1267604592765,16.34833552316656,4,0,1490,4,0,1491]
[1679420485491729919,3358840970104549632,2891.45752,1258.19202,5441.22412,1919.91895,1673.87073,2233.58618,10033,99.12722332655532,16.349382120358428,4,0,1490,4,0,1491]
[1679420486811200180,3358840970108181376,2205.7373,2089.19189,2355.93457,2161.2583,2070.08789,2291.87988,10033,99.12754740593022,16.351668412464907,4,0,1490,4,0,1491]
[1679420491795468975,3358840965811126272,4071.47607,2566.44556,7478.72803,2427.02173,2194.43481,2731.48193,10033,99.12582222788716,16.351457291206426,4,0,1490,4,0,1491]
[1679420494941112418,3358840970108317952,4130.84961,2246.08057,7248.5249,4825.81738,4216.78271,5535.06641,20033,99.12463656230454,16.356160848971072,4,0,1490,4,0,1491]
[1679420586256534937,3358841176266612480,3659.80396,2815.47314,5067.83154,3931.77197,3147.07983,4833.55029,10033,99.12018752956946,16.35571847214432,4,0,1490,4,0,1491]
[1679420587016699193,3358841176263023616,4446.29199,2606.22974,6450.04102,3124.93115,2749.97144,3555.90845,10033,99.11885742951864,16.358537070331884,4,0,1490,4,0,1491]
[1679420587273810965,3358841171968703744,3252.64966,1835.07678,6097.68799,1897.71057,1723.98975,2168.5083,10033,99.121294926681,16.358409825509817,4,0,1490,4,0,1491]
[1679420590072670314,3358841176266610432,3735.87622,3334.47632,4119.72363,3906.73291,3431.8291,4355.87988,10033,99.11862294581904,16.362486877387777,4,0,1490,4,0,1491]
[1679420596693299143,3358841176262974080,3870.48389,2080.24878,6510.16211,2678.98828,2387.69019,2989.88623,10033,99.11564307843858,16.365757086127935,4,0,1490,4,0,1491]
[1679420596799280773,3358841171967751680,2121.72803,2029.79407,2241.66602,2085.68384,1976.39343,2191.52466,10033,99.11091239518711,16.36248777630558,4,0,1490,4,0,1491]
[1679420597990480767,3358841171968704896,2198.66309,1850.08875,2652.80884,2752.86523,2460.0874,3163.31519,10033,99.11229347960392,16.36553653728031,4,0,1490,4,0,1491]
[1679420622446409067,3358841240687228544,3134.88208,2203.95215,5178.62549,2035.24963,1807.7467,2336.55688,10033,99.1108244216541,16.370617627080378,4,0,1490,4,0,1491]
[1679420998513304412,3358842000896701312,4440.05225,2438.73096,6785.65527,3646.20947,3247.50952,4248.91162,10033,99.0965359143198,16.375310162761092,4,0,1490,4,0,1491]
[1679421000660610994,3358842000896701440,2713.14233,1507.29443,4447.64844,3592.20508,3149.87109,4040.53711,20033,99.093798242519,16.377716397056485,4,0,1490,4,0,1491]
[1679421001463559753,3358841996601473024,2672.20679,2031.20129,4590.00293,1957.27747,1685.77637,2695.41553,10033,99.0938492100946,16.380033233854547,4,0,1490,4,0,1491]
[1679421007488589913,3358842000900333696,2759.00928,2477.56421,3017.86548,2641.92383,2385.57104,2960.83447,10033,99.0895405912522,16.380737227372663,4,0,1490,4,0,1491]
[1679421010759466570,3358841996601473792,1878.24719,1069.88928,2941.67578,2852.02148,2462.41626,3237.20166,10033,99.0899624985409,16.385844923529795,4,0,1490,4,0,1491]
[1679421036194774134,3358842069619808768,1461.72046,1298.28381,1618.70471,1367.31982,1271.52527,1542.12036,10033,99.08661678736864,16.39017298584915,4,0,1490,4,0,1491]
[1679421041465003785,3358842069619810176,5715.39697,3961.69507,7740.49951,3171.94897,2659.71411,5406.21387,10033,99.08029668106828,16.389946268075203,4,0,1490,4,0,1491]
[1679421042595895153,3358842069616174336,2584.55542,1427.9071,4727.47803,5872.29346,4949.51074,7115.23242,20033,99.08429667400188,16.39219001032355,4,0,1490,4,0,1491]
[1679421043033681941,3358842069619809536,365.118195,357.884338,373.313965,363.539001,356.686371,370.188812,10033,99.08081237293582,16.393138586675867,4,0,1490,4,0,1491]
[1679421044336762007,3358842069616177920,4373.76367,2208.17188,6368.28613,6659.57324,5817.41943,7907.3374,10033,99.07675068720768,16.393775232688064,4,0,1490,4,0,1491]
[1679421044743468821,3358842069618361344,3147.81812,1800.24219,5018.39355,5878.20898,5130.92725,7122.04102,10033,99.08157677987444,16.394652700647995,4,0,1490,4,0,1491]
[1679421045096256893,3358842065320951424,2296.1062,1444.24573,4095.00952,2073.03613,1844.09314,2379.86035,10033,99.0800815931508,16.395502135675713,4,0,1490,4,0,1491]
[1679421137366027931,3358842275774606208,2570.3667,1486.42456,4568.8335,3456.64185,3126.65063,3889.8208,10033,99.07607849938702,16.39732207140365,4,0,1490,4,0,1491]
[1679421137845277241,3358842271479382272,2761.60522,1584.73206,7736.16992,2970.01709,2598.08447,3527.47583,10033,99.07762921513236,16.399770958061588,4,0,1490,4,0,1491]
[1679421147691639986,3358842275774606592,2573.93286,1526.00159,4877.53467,3083.85913,2757.23828,3471.53027,20033,99.06870622301176,16.403788135975777,4,0,1490,4,0,1491]
[1679421148564910096,3358842275776791680,3359.78101,2169.99463,4995.77783,2327.26709,2024.47546,2710.07544,20033,99.06941802498184,16.406922440172007,4,0,1490,4,0,1491]
[1679421182396108683,3358842344497715456,2974.1792,2180.86938,4343.41504,2100.85425,1773.86902,3492.8606,10033,99.05958925383185,16.415559930606424,4,0,1490,4,0,1491]
[1679422649281767646,3358845295136361216,1972.61768,1471.89282,2483.19751,1467.25842,1334.26331,1692.81299,10033,99.05436804480996,16.417345724416467,4,0,1490,4,0,1491]
[1679422658020833834,3358845299431582208,6378.06787,3826.13086,8661.76465,3389.69482,3002.51074,3770.17407,10033,99.04867425960484,16.42303729746265,4,0,1490,4,0,1491]
[1679422683739130200,3358845368154693120,3186.50171,2969.66357,3473.63843,3176.19751,2862.38892,3407.55713,10033,99.0431422849224,16.42718692476797,4,0,1490,4,0,1491]
[1679422685899032045,3358845363855840768,4967.8501,3352.55347,8388.2373,2541.30737,2191.94775,2832.56396,10033,99.04017462993744,16.430007555322724,4,0,1490,4,0,1491]
[1679422690557130744,3358845368154815232,3933.74585,2243.46216,8986.36035,2905.12476,2626.15503,3265.97632,20033,99.03601059504427,16.42775859074739,4,0,1490,4,0,1491]
[1679422785129773819,3358845574313124096,1342.50488,1295.19666,1386.495,1337.64258,1292.99512,1379.80481,10033,99.03166954434704,16.433568309571907,4,0,1490,4,0,1491]
[1679422788562728751,3358845574309488896,3266.02954,1528.63538,4937.77246,4727.89014,4121.47363,5562.09375,20033,99.0320729074812,16.439236648621,4,0,1490,4,0,1491]
[1679422795209945829,3358845574311336320,3166.68018,1887.5354,5134.83594,3978.6228,3477.552,4516.63281,20033,99.02652243121877,16.44072479662255,4,0,1490,4,0,1491]
[1679422796775440715,3358845574311337088,3041.87817,1528.95752,4497.45068,1990.07092,1605.36646,2329.99487,20033,99.02302814660324,16.44367697763726,4,0,1490,4,0,1491]
[1679422797013114038,3358845570014274432,6575.5625,4946.00684,8974.25781,6701.88037,4963.87256,8653.46484,10033,99.02428624135152,16.443258492476826,4,0,1490,4,0,1491]
[1679422797844553719,3358845574313122560,2811.76489,2324.76929,3529.21436,2566.41895,2096.86426,3112.87622,10033,99.02564952591338,16.445948735254557,4,0,1490,4,0,1491]
[1679422820803714326,3358845643030810624,3368.48193,1837.59558,5130.42627,4603.83984,4107.60449,5221.39355,20033,99.0247499407236,16.446629675357645,4,0,1490,4,0,1491]
[1679422830507759177,3358845638737412992,4661.93555,2851.06567,8150.16504,2542.95728,2269.16187,2942.36499,10033,99.01226182531236,16.450995513724543,4,0,1490,4,0,1491]
[1679422830758997505,3358845638734041216,3273.49658,2028.11523,4744.91992,2470.99658,2264.76465,2745.99438,10033,99.01090675945927,16.45157637630179,4,0,1490,4,0,1491]
[1679423210150882566,3358846394648003328,5089.46094,3132.86841,6523.61133,1982.84827,1761.02759,2223.28247,10133,99.00322763655257,16.465155820031573,4,0,1490,4,0,1491]
[1679423242021018046,3358846463367481728,3636.45117,1960.44128,6002.41992,2025.37122,1765.62207,2252.54468,10033,98.99296733565484,16.470501320783082,4,0,1490,4,0,1491]
[1679423336760302264,3358846669525914368,6828.67139,3776.60083,9289.44043,4937.27295,4348.77393,5693.1084,10033,98.99032524645015,16.477148787427243,4,0,1490,4,0,1491]
[1679423337627011882,3358846669525913472,2584.88159,1354.77075,3940.9834,4313.04199,3844.33984,5131.64746,10033,98.98165257740705,16.475814910121883,4,0,1490,4,0,1491]
[1679423338147694923,3358846673822969216,3019.70044,1395.20203,5026.58691,2560.10571,2261.61304,2884.18701,10033,98.98644006063718,16.477086697277,4,0,1490,4,0,1491]
[1679423338862889578,3358846673825394304,3163.56177,1919.59961,5035.68115,2910.57471,2488.40137,3451.93823,10033,98.98759567226392,16.479138288457985,4,0,1490,4,0,1491]
[1679423346277204230,3358846669527696128,1339.67102,1125.38196,1666.86633,951.809814,877.640442,1018.77057,10033,98.977097498342,16.481252809781946,4,0,1490,4,0,1491]
[1679423369345344801,3358846738245088640,3744.33862,3305.46753,4396.25537,4311.6792,3677.08081,5095.75293,10033,98.97644000361832,16.482428196996064,4,0,1490,4,0,1491]
[1679423369552622486,3358846742540597632,3686.90381,2147.69434,6219.51025,null,null,null,10099,98.97661299212592,16.483097376166743,4,0,1490,4,0,1491]
[1679423372814100595,3358846738245088768,5726.61621,3891.35205,8067.03857,3898.16919,2684.6731,5716.9585,10033,98.97724963042056,16.48805050085426,4,0,1490,4,0,1491]
[1679423380836366043,3358846742540598016,1654.36926,555.59845,3362.47241,2097.08643,1829.18164,2401.99878,11033,98.96655116268714,16.49153291458576,4,0,1490,4,0,1491]
[1679423381791601046,3358846738245089152,3020.88428,1883.32092,4604.03955,1712.2998,1513.28357,1965.2959,10133,98.9702628674532,16.493581405217487,4,0,1490,4,0,1491]
[1679423381870283589,3358846742540593792,3786.48877,1928.3667,6280.72461,3311.49658,2967.01538,3923.70532,10033,98.97112913552752,16.494496435047942,4,0,1490,4,0,1491]
[1679429245472721331,3358858489275610880,4328.01904,2620.59692,7390.74805,1755.66687,1580.06409,1903.21106,10033,98.96520652552668,16.493527050892645,4,0,1490,4,0,1491]
[1679429246215375920,3358858493571117568,4909.52979,3365.09351,8352.55176,2295.73096,1797.07751,3825.40527,10033,98.96872762843496,16.495654963985857,4,0,1490,4,0,1491]
[1679429253544080760,3358858489275611264,4231.19775,2278.59717,6248.1582,2362.22412,2076.40137,2636.93872,10033,98.96034219181811,16.497202627615355,4,0,1490,4,0,1491]
[1679429279329922816,3358858562292449664,2050.1792,1564.2605,3081.85913,4917.40918,4342.92285,5534.6792,20033,98.95527901663016,16.502376553677497,4,0,1490,4,0,1491]
[1679429281982724911,3358858562292450304,3161.64819,1971.20471,4824.021,5487.87207,4726.0835,6186.98975,20033,98.95140823636784,16.505770586333743,4,0,1490,4,0,1491]
[1679429282116393318,3358858562292450688,5141.98486,1635.74536,8575.73438,9967.56055,8715.16309,11250.7266,20033,98.9506861199129,16.506391810851056,4,0,1490,4,0,1491]
[1679429291789892208,3358858557995406720,2996.80078,1207.4751,4813.61523,482.03183,387.373566,637.17627,10033,98.94721295256431,16.513397090208315,4,0,1490,4,0,1491]
[1679429382126075155,3358858768452657920,897.399902,699.980957,1278.56848,1258.64001,1141.7594,1407.36072,10033,98.9424758421159,16.510663162414133,4,0,1490,4,0,1491]
[1679429384160119833,3358858768449024640,3187.88818,1668.37549,6553.64404,2931.16602,2634.30444,3339.81006,20033,98.9456501209972,16.51614281372478,4,0,1490,4,0,1491]
[1679429796001511518,3358859588787242112,5747.01514,3444.05835,7423.18848,2641.79956,2392.52051,3060.39331,10033,98.9249414549358,16.535149286723197,4,0,1490,4,0,1491]
[1679429798019053333,3358859593084603136,2349.72534,1317.35449,3727.23535,7737.12158,6634.99121,8906.4834,20033,98.92151321873727,16.53608185518967,4,0,1490,4,0,1491]
[1679429831844416997,3358859657506720896,4382.0293,2655.66406,6749.72266,2353.73926,2125.62769,2620.95752,10133,98.90669472141084,16.54472925506329,4,0,1490,4,0,1491]
[1679429832112292784,3358859657506721024,3592.10229,2942.52881,4434.71875,3112.7644,2738.63037,3694.31567,10033,98.90923552812176,16.544753665655183,4,0,1490,4,0,1491]
[1679429832851340149,3358859661804408448,2984.05542,1783.26257,5510.83398,2925.75171,2620.61694,3306.78906,10033,98.91076860099864,16.54715039547112,4,0,1490,4,0,1491]
[1679429837943435846,3358859657508802176,4885.68555,2210.06177,9173.70996,1819.31848,1600.77698,2010.68518,10033,98.90305582221436,16.546129728985793,4,0,1490,4,0,1491]
[1679429940433683682,3358859867962516480,1856.08606,974.857666,3440.14893,2068.90747,1757.12305,2391.61328,20033,98.89329535298278,16.55395054718442,4,0,1490,4,0,1491]
[1679429969177167978,3358859932388153088,4377.66016,2405.90356,7449.14404,4768.57617,4151.93799,5919.68945,10033,98.88554431814048,16.56413506702793,4,0,1490,4,0,1491]
[1679429969298320472,3358859936680131840,4797.38574,3118.85181,7247.66504,2662.13525,2286.47534,3072.948,10033,98.88471629416104,16.564417708073105,4,0,1490,4,0,1491]
[1679429969490486475,3358859932384631936,3976.29028,2303.0603,5344.82373,2615.75293,2290.43921,3087.71948,10033,98.88836569714564,16.56416876877679,4,0,1490,4,0,1491]
[1679429977366700820,3358859932384633216,2128.64355,1629.16101,2975.19873,1755.28918,1594.69263,1960.55579,10033,98.88017766619436,16.568034699797703,4,0,1490,4,0,1491]
[1679431445075036451,3358862891621261312,1091.5896,1038.85449,1149.55945,1063.2052,1014.83344,1115.20874,10033,98.88202620232576,16.572705986046703,4,0,1490,4,0,1491]
[1679431454360818542,3358862887322135808,4297.66113,2028.96887,9015.43555,1403.88428,1195.97827,1574.65918,10033,98.87452328680732,16.579836646311325,4,0,1490,4,0,1491]
[1679431479749435963,3358862960340738560,4274.04688,3401.5437,5765.34082,5381.45898,4850.26709,6012.39551,10033,98.86808426295512,16.582904272253476,4,0,1490,4,0,1491]
[1679431487561352535,3358862956041614720,2581.08472,1495.8689,4938.24902,2914.43433,2581.45581,3354.22632,10033,98.8596312145312,16.58618043746659,4,0,1490,4,0,1491]
[1679431488061023002,3358862956041950208,4629.07617,2830.9104,7375.25098,2662.04126,2423.4563,2991.74683,10133,98.86504953673332,16.587741693085288,4,0,1490,4,0,1491]
[1679431489087712532,3358862956043685376,1385.09448,663.251404,2825.30078,1291.26318,1056.51147,1551.95251,20033,98.85885010903752,16.587384135607138,4,0,1490,4,0,1491]
[1679431490387871030,3358862956041951104,3327.89038,1875.36523,6110.9082,3792.91772,3353.03076,4292.34766,10033,98.8593511599294,16.58933489583521,4,0,1490,4,0,1491]
[1679431583072368282,3358863166497398016,3897.28345,1384.03015,6260.37061,5563.78613,4817.79932,6614.86719,20033,98.85863972694524,16.593734831040912,4,0,1490,4,0,1491]
[1679431583632663492,3358863162200047360,4791.62012,2479.4231,9521.20312,1509.68896,1300.47571,1764.22107,10033,98.85394531405194,16.5927884339244,4,0,1490,4,0,1491]
[1679431584652430759,3358863166495537152,5005.47705,2663.66968,7761.10352,3403.32837,3035.88184,3931.42236,10033,98.85638641975194,16.594735075928796,4,0,1490,4,0,1491]
[1679431590687477841,3358863162200615936,3502.80908,2335.875,5242.1875,3522.95142,3114.23022,3905.34131,10033,98.84897879384272,16.596586746765855,4,0,1490,4,0,1491]
[1679431592422391735,3358863162200048000,3918.59058,2178.18286,5731.87207,null,null,null,10099,98.84496995154574,16.59695066552709,4,0,1490,4,0,1491]
[1679431592424353350,3358863166495538944,1098.78552,950.229675,1243.62378,1004.94153,931.366943,1094.57654,10033,98.84541519479632,16.596849088659667,4,0,1490,4,0,1491]
[1679431593616069345,3358863162200049024,2985.31445,2161.70654,4016.73999,2235.85083,1957.94165,2589.78467,10033,98.84710928711584,16.599629392983427,4,0,1490,4,0,1491]
[1679431618105782523,3358863230919526912,4216.60938,2816.73584,6632.22803,1999.65881,1794.37024,2224.07764,10033,98.84298544568335,16.602883500066614,4,0,1490,4,0,1491]
[1679431618237280110,3358863230919526656,4072.62939,2733.91357,6018.83008,2833.47754,2397.26025,3381.90674,10033,98.84084552150723,16.602267393180593,4,0,1490,4,0,1491]
[1679431619169677359,3358863230919867392,4382.61719,2578.38354,6901.59082,4411.646,3985.48438,5247.57031,20033,98.84556023801866,16.6051439714866,4,0,1490,4,0,1491]
[1679431619636660081,3358863230919528832,5749.57812,4015.86011,7730.77783,7125.34424,5477.20996,8994.17871,10033,98.84364347332806,16.605605410693034,4,0,1490,4,0,1491]
[1679432028858921007,3358864059852366720,3502.29932,2923.9397,4886.59814,2909.62622,2528.84741,3502.95532,10033,98.82458535108962,16.619522865614993,4,0,1490,4,0,1491]
[1679432036758969857,3358864059852488192,2004.61011,1065.03589,3061.29517,3733.10181,3346.77637,4230.75928,20033,98.81869959640504,16.62449404717455,4,0,1490,4,0,1491]
[1679432037467967778,3358864055553257728,1152.17017,1028.19702,1319.24121,1102.01514,1010.48724,1230.63,10033,98.81946351939068,16.62476518701102,4,0,1490,4,0,1491]
[1679432040087238610,3358864055553260288,5652.16846,3951.09644,8551.87598,6210.37207,2309.47559,7686.60449,10133,98.81824792061916,16.62974546717688,4,0,1490,4,0,1491]
[1679432134977825147,3358864261711692288,1503.28589,1108.46533,2068.59814,1033.87097,937.627258,1162.91174,10033,98.8118120944813,16.635166579519776,4,0,1490,4,0,1491]
[1679432142270138528,3358864261712034048,3599.20679,2080.76782,6551.38525,1170.5542,995.773499,1368.09119,10033,98.80078542525432,16.635958386830502,4,0,1490,4,0,1491]
[1679432143248676020,3358864261712321152,5037.11328,2626.64404,7244.35205,1528.82092,1311.65918,1740.92725,10033,98.80372560410082,16.638216295937415,4,0,1490,4,0,1491]
[1679432169386592125,3358864334730273408,1535.42749,1444.19641,1637.69385,1544.07104,1448.2373,1673.20825,10033,98.79912961362508,16.644525415635314,4,0,1490,4,0,1491]
[1679455667870316281,3358911338850604416,6145.08936,3544.59131,8144.83545,3164.0105,1729.77612,5124.43311,20033,98.7768114199928,16.657936997149648,4,0,1490,4,0,1491]
[1679455671246141930,3358911334553270272,1382.67432,1233.35974,1577.60681,1299.95081,1169.39612,1458.31628,10033,98.77648636846284,16.66335517040512,4,0,1490,4,0,1491]
[1679455676102702638,3358911334553269632,4938.05859,4114.07227,5755.11621,4783.74316,4186.11572,5477.95166,10033,98.77235868134576,16.662355925625313,4,0,1490,4,0,1491]
[1679455679356141721,3358911338850600960,4226.75879,2201.18237,6127.26025,3470.83667,3067.92944,3895.79614,20033,98.77393443042418,16.66678268265031,4,0,1490,4,0,1491]
[1679455679585874838,3358911338851883136,3786.61157,3228.34717,4670.9541,3315.01685,2932.4314,3841.77319,10033,98.77407409028872,16.668629326407743,4,0,1490,4,0,1491]
[1679455770924360894,3358911545010315264,4502.01221,3426.76172,6125.94385,3704.15747,2817.12646,5310.65674,10033,98.7659920971518,16.667512708359713,4,0,1490,4,0,1491]
[1679455771766441458,3358911540711705344,4291.70947,2754.5686,6059.03223,2424.198,2114.48926,2764.92383,10033,98.77197543929168,16.669952633560307,4,0,1490,4,0,1491]
[1679455779782427871,3358911540711708544,2166.32251,1770.88245,2688.10205,1599.47278,1357.65649,2435.38818,10133,98.76180358029842,16.673544968271745,4,0,1490,4,0,1491]
[1679455781192046522,3358911545010315136,512.499451,505.579895,519.099915,513.517151,507.497375,519.278137,10033,98.75981203032477,16.674217054421945,4,0,1490,4,0,1491]
[1679455781897806353,3358911540712051072,3246.17969,1831.06897,6965.13281,3848.57178,3372.46973,4480.47852,10033,98.7574382948878,16.676417970657134,4,0,1490,4,0,1491]
[1679455808599376906,3358911609431723008,5609.46729,1740.09656,7697.25049,1190.68188,974.52478,1394.34436,11133,98.75521545191954,16.682745888754624,4,0,1490,4,0,1491]
[1679456185099406454,3358912369639836544,3245.16406,1539.64478,5664.78076,3360.927,2975.78125,4054.25439,10033,98.74346565385343,16.68897673837785,4,0,1490,4,0,1491]
[1679456217634504676,3358912438363513600,4646.90869,3509.17017,6500.04688,5870.5166,2913.771,8000.44043,10033,98.73267161796991,16.697032216641528,4,0,1490,4,0,1491]
[1679456219085922006,3358912434064922112,3252.91553,1890.67285,4426.72021,2286.63794,2013.62598,2560.50854,10033,98.73593774965688,16.700867621135878,4,0,1490,4,0,1491]
[1679456220216703086,3358912438363511808,1106.32434,1037.70972,1175.9823,1150.52551,945.631104,1258.06116,10133,98.73183248592964,16.701552886705734,4,0,1490,4,0,1491]
[1679456226339977353,3358912438363513856,3569.53687,2256.24683,5107.74707,2839.24121,2512.49048,3200.28027,10033,98.7262310290092,16.702160952840845,4,0,1490,4,0,1491]
[1679456320916942732,3358912640223358208,3683.21753,2414.53613,5578.14209,2554.23511,2253.3396,2907.36255,10033,98.72311702736434,16.706972175926975,4,0,1490,4,0,1491]
[1679456322152092336,3358912640223361408,2060.52002,1332.78015,3109.34253,1390.64526,1216.39673,1654.08667,10033,98.72525076953444,16.71052266470112,4,0,1490,4,0,1491]
[1679456324399144824,3358912644520663040,3062.55786,1896.19763,5207.3833,6940.44922,5988.34521,8426.31738,20033,98.7230216722328,16.71385674007543,4,0,1490,4,0,1491]
[1679456331980432812,3358912640223944320,1026.04822,812.690186,1291.65283,637.038208,578.417969,720.880127,10033,98.71780995491524,16.715174766865562,4,0,1490,4,0,1491]
[1679456332550681671,3358912640223366144,2666.34546,2353.07471,3089.14258,2609.71045,2315.31128,3195.24634,10033,98.71749392560272,16.716699357635594,4,0,1490,4,0,1491]
[1679456355806791043,3358912708942844160,3425.61328,2172.81738,5693.48389,1602.92761,1374.28601,2673.06738,10133,98.71462917503284,16.71871624960758,4,0,1490,4,0,1491]
[1679456363336698231,3358912708942847616,3499.35327,2990.86987,4153.69775,3499.24976,3055.23608,4236.27881,10033,98.70825241061232,16.720618777237465,4,0,1490,4,0,1491]
[1679456364922873702,3358912708942849920,3014.66626,2109.00903,4747.75488,2006.45459,1695.47192,2515.0332,10033,98.7076927244188,16.72480833382353,4,0,1490,4,0,1491]
[1679456365953514096,3358912708943320960,4252.70801,2801.25342,7478.1958,2475.94629,2168.12769,2822.81396,10033,98.70265982306016,16.724270017512435,4,0,1490,4,0,1491]
[1679457834825065127,3358915668178920704,5457.14697,2709.63281,8396.37402,2756.35693,2407.53027,3154.41553,10033,98.69632563665836,16.729359821409357,4,0,1490,4,0,1491]
[1679457836094635079,3358915663880359040,990.352051,921.396729,1044.2395,964.117065,918.911682,1021.68195,10033,98.70152677143012,16.732753281644328,4,0,1490,4,0,1491]
[1679457843928342504,3358915663880694784,3763.6228,1813.38782,5365.12939,2104.20361,1842.91992,2395.22729,10033,98.69460002847784,16.734900785132503,4,0,1490,4,0,1491]
[1679457867702305619,3358915732599836928,3481.47412,2032.96399,6140.45312,2178.6062,1922.32495,2458.33594,10033,98.69405967482422,16.7381810922236,4,0,1490,4,0,1491]
[1679457877216286911,3358915736897120000,2579.23267,1286.41406,4627.7793,4478.98242,4016.0144,5063.66504,20033,98.68082132727008,16.74225667238913,4,0,1490,4,0,1491]
[1679457971473869741,3358915943052624128,4899.18359,3535.36523,6615.26221,5169.14355,4180.65283,6307.93994,10033,98.68191537088455,16.749952397358797,4,0,1490,4,0,1491]
[1679457971942765675,3358915938758274944,3169.57349,2009.73474,5757.69629,1507.12354,1354.51257,1639.93652,10033,98.6771743132933,16.748100167966896,4,0,1490,4,0,1491]
[1679458004182785499,3358916007477757568,3201.62793,1917.02271,5741.21973,1765.01562,1567.46228,1995.42822,10133,98.66840219453186,16.75544172343278,4,0,1490,4,0,1491]
[1679458006064228029,3358916007477758592,5581.24365,2687.40918,11518.0264,1921.59314,1695.82397,2136.15942,10033,98.66421719199352,16.756780201404137,4,0,1490,4,0,1491]
[1679458013935790143,3358916007477763968,2738.62378,1996.62061,4441.60059,1951.73621,1742.0791,2248.16113,10033,98.6669281007667,16.763921184297214,4,0,1490,4,0,1491]
[1679458015121934467,3358916007477762432,4405.30322,2528.89917,7224.49561,2626.41382,2380.15454,2983.28882,10033,98.658778852644,16.76279385459038,4,0,1490,4,0,1491]
[1679458392178732821,3358916763392016768,2878.68701,1729.36377,6213.10986,2096.83154,1875.16284,2352.63403,10033,98.65455033081344,16.773094396773224,4,0,1490,4,0,1491]
[1679458394426356562,3358916763392020096,2144.32471,1772.92542,2714.29565,2527.8186,1704.06519,3700.6521,10033,98.6521955982302,16.77640486304272,4,0,1490,4,0,1491]
[1679458416575374943,3358916832111495936,4224.76514,3144.73657,6216.48193,5660.05029,3863.96997,6989.10693,10033,98.6476105222248,16.77572629666402,4,0,1490,4,0,1491]
[1679458416705817177,3358916832111496064,4542.11719,3383.87207,7095.1499,3096.50415,2214.22974,5616.63623,10033,98.64515353388364,16.77512211067954,4,0,1490,4,0,1491]
[1679458416888120534,3358916832117357824,3399.00684,2000.30469,5147.604,2436.89307,2141.0874,2829.93701,10033,98.64628618080894,16.775625667255287,4,0,1490,4,0,1491]
[1679458418416694245,3358916832111496576,2798.06982,1512.08032,4426.30762,1944.5,1738.16943,2145.50903,10033,98.6435364771624,16.77662445335285,4,0,1490,4,0,1491]
[1679458419643953133,3358916832111500672,3868.37036,2494.42432,5391.45898,2261.93652,2017.07312,2603.4375,10033,98.64847692366736,16.780077337208667,4,0,1490,4,0,1491]
[1679458419925382303,3358916832111502208,3822.54565,2638.08569,6151.45117,2833.62012,1643.92871,4681.53613,10033,98.64504096282629,16.77995316837843,4,0,1490,4,0,1491]
[1679458424895711767,3358916832112036864,3031.98657,1911.18823,6167.72754,1353.67859,1226.9259,1557.19751,10033,98.64037337459686,16.779492273407154,4,0,1490,4,0,1491]
[1679458425795053965,3358916836405824512,2032.62622,1095.86914,3806.92017,1832.62573,1587.84534,2069.25244,10033,98.644028153058,16.78078151989388,4,0,1490,4,0,1491]
[1679458428354410722,3358916832111506560,3816.77783,2416.69824,6590.21191,2263.33862,2031.00854,2542.6062,10033,98.64251425341595,16.78525166075421,4,0,1490,4,0,1491]
[1679458519826535797,3358917038269936640,1815.54468,1630.33875,1994.68872,1854.27197,1643.92517,2111.01709,10033,98.63370852618183,16.784696208268077,4,0,1490,4,0,1491]
[1679458522007591407,3358917038269938816,2727.07178,2171.82397,3570.22974,3342.50537,2828.86841,4043.40503,10033,98.63062271431224,16.787445733364653,4,0,1490,4,0,1491]
[1679458530345047435,3358917042565756032,3015.69604,1349.47656,5518.37012,2669.09399,2386.78857,3037.04077,20033,98.62844957559464,16.792343607705117,4,0,1490,4,0,1491]
[1679458554267478183,3358917106989422336,2592.04517,1147.49951,6608.48047,2834.63477,2497.198,3209.99878,11033,98.62255280959045,16.794987219064943,4,0,1490,4,0,1491]
[1679458556742381463,3358917111283731840,2990.0708,1594.20764,8513.93066,1373.76367,1190.17493,1568.2395,10033,98.6244874017385,16.797617523165048,4,0,1490,4,0,1491]
[1679458557275070340,3358917106989425664,1744.53674,1150.62671,3047.18896,1171.53149,1013.9903,1295.40417,10033,98.6234785055569,16.798844168904015,4,0,1490,4,0,1491]
[1679458564450661335,3358917106989428864,4210.60938,2452.29126,9125.19141,2353.53687,2121.93652,2743.33081,10033,98.61646825763953,16.80104270940483,4,0,1490,4,0,1491]
[1679464429141951862,3358928858019953536,1598.85327,1366.45361,1796.15393,1494.68542,1320.4823,1727.01929,10033,98.61386530921034,16.803497920965025,4,0,1490,4,0,1491]
[1679464429157621583,3358928862314256640,3690.50806,2056.03979,6130.14307,3136.04883,2613.49658,3638.0708,10033,98.6126435734435,16.802878050510014,4,0,1490,4,0,1491]
[1679464429751861454,3358928862315756032,3797.3689,2336.40454,5420.24512,3185.6145,2899.39526,3662.63281,20033,98.61206875722615,16.804474364516132,4,0,1490,4,0,1491]
[1679464430975482719,3358928862314251136,4175.36621,2664.99927,5913.12891,null,null,null,10099,98.61704538408613,16.807818079023157,4,0,1490,4,0,1491]
[1679464430995448914,3358928862318452224,1126.44409,1060.42358,1194.91052,1079.01941,1009.59393,1144.11694,10033,98.61645517845436,16.80789611928077,4,0,1490,4,0,1491]
[1679464431415252632,3358928862314255872,3760.05908,2067.29541,7368.94678,2495.66016,2181.18384,2788.16138,10033,98.61058372824084,16.806394325406053,4,0,1490,4,0,1491]
[1679464433098185927,3358928858020357120,2845.13452,1026.41125,5259.44434,700.931641,584.337463,845.407166,11033,98.61308289550018,16.81011567687628,4,0,1490,4,0,1491]
[1679464437785433123,3358928862318454656,2249.28467,2089.24219,2429.00562,2316.55615,2159.80249,2514.53345,10033,98.60713063651586,16.80806687601103,4,0,1490,4,0,1491]
[1679464438775491965,3358928862315754752,4294.79688,2320.91675,7340.8252,6195.03857,5399.92139,7706.44629,20033,98.61098199640428,16.810240635361804,4,0,1490,4,0,1491]
[1679464439754173203,3358928858020356992,3322.70264,1905.78406,4758.55811,1960.38586,1749.48108,2130.51709,10033,98.60517329673134,16.809486727214683,4,0,1490,4,0,1491]
[1679464441300768533,3358928862318452480,213.961533,213.049484,214.990326,213.728333,212.596008,214.887939,10033,98.60893397175413,16.81429121903086,4,0,1490,4,0,1491]
[1679464441876788256,3358928862315754240,2093.16016,1154.41516,3476.99268,7287.18457,6158.50684,8617.62598,20033,98.60748998030826,16.81608186133888,4,0,1490,4,0,1491]
[1679464465919728278,3358928931035233280,3574.09058,2064.6106,5141.81445,3118.16479,2707.31445,3475.22852,20033,98.60022534031336,16.815917438267597,4,0,1490,4,0,1491]
[1679464472957189828,3358928926739445504,2231.89526,1716.74744,2878.89893,1786.06506,1546.76147,2157.00562,10033,98.59595300417392,16.82028205708057,4,0,1490,4,0,1491]
[1679464566473439164,3358929132897878528,2448.71704,1611.39648,4049.97388,1456.17908,1312.37012,1591.8042,10133,98.59150372826866,16.821812763693725,4,0,1490,4,0,1491]
[1679464566639314755,3358929132899802112,5098.15771,3493.74463,7188.00684,3487.85254,1416.35388,7186.62207,10133,98.59076481743524,16.822820577092443,4,0,1490,4,0,1491]
[1679464569841398332,3358929137196361088,3952.11646,2538.7605,6396.92871,3346.42993,1745.10889,7001.65283,10133,98.59044896444054,16.827269769526687,4,0,1490,4,0,1491]
[1679464604288974650,3358929205915836800,2213.46289,1890.28015,2592.71411,1938.08264,1743.27942,2258.00562,10033,98.58050441938634,16.838169821625893,4,0,1490,4,0,1491]
[1679464610281591615,3358929205913140736,2830.00317,1431.94946,6253.70898,5518.57422,4824.6709,6359.12598,20033,98.57525288657467,16.83930237036566,4,0,1490,4,0,1491]
[1679464610790128273,3358929205913139328,3499.78345,1969.32104,6937.94092,5299.34717,4599.9082,6127.36279,20033,98.57860134355192,16.840440457229988,4,0,1490,4,0,1491]
[1679464611321294860,3358929205915836672,5039.94287,4401.35498,5899.5498,4232.22266,3692.71411,4787.66797,10033,98.5770392381207,16.841406722476226,4,0,1490,4,0,1491]
[1679464611708214192,3358929201617373952,2637.40381,2071.50244,3779.37769,2497.77271,1942.69482,3271.5271,10033,98.57163397584742,16.839656926261117,4,0,1490,4,0,1491]
[1679464612053611951,3358929205915838080,2095.50122,1910.3114,2331.38501,2074.00024,1900.78369,2288.64795,10033,98.5732550088078,16.841363818815946,4,0,1490,4,0,1491]
[1679464979563363864,3358929957531619456,4359.79346,2868.7583,6208.97168,1883.8833,1671.78467,2111.68555,10033,98.5679399465281,16.84415320452011,4,0,1490,4,0,1491]
[1679464980508738688,3358929957531622272,4880.29443,3324.72632,6955.01025,4293.79004,2985.33887,5555.17969,10033,98.57127990089651,16.84616699061911,4,0,1490,4,0,1491]
[1679464989169156659,3358929957531628672,3068.06543,2169.22266,4355.39697,2879.36426,2325.10132,3574.53687,10033,98.56510748592342,16.850647741910745,4,0,1490,4,0,1491]
[1679465013251998687,3358930026251561728,2830.61401,1545.01697,4791.06055,666.301514,559.827698,819.429077,10033,98.55901520762212,16.852058391330637,4,0,1490,4,0,1491]
[1679465015020527032,3358930026251111680,3058.74976,2116.86157,5013.36914,2478.43188,2076.43018,3030.18726,10033,98.56106983885516,16.855996121131046,4,0,1490,4,0,1491]
[1679465016229878067,3358930026251111424,2873.32275,1670.88354,4381.74316,3013.29883,2630.83691,3386.39307,10033,98.55534958449716,16.856478399308905,4,0,1490,4,0,1491]
[1679465017356089613,3358930026251114624,5220.19873,3460.16357,7064.75146,2247.23755,1995.60535,2541.15747,10033,98.5584020374828,16.859289964942928,4,0,1490,4,0,1491]
[1679465024211844816,3358930030549559040,2412.12036,1918.81177,3604.86743,1709.36023,1520.99048,1969.35706,10033,98.55227616239048,16.860159418427607,4,0,1490,4,0,1491]
[1679465025700733281,3358930030549558400,4157.90332,3263.5791,5239.83398,3913.40137,3313.56738,4645.53711,10033,98.55179074281334,16.86333726752435,4,0,1490,4,0,1491]
[1679465118378626252,3358930232409551360,4494.34033,3244.52124,6710.56201,3388.62915,2727.45166,4269.84033,10033,98.5448527953006,16.863365137062228,4,0,1490,4,0,1491]
[1679465119802097579,3358930232409557632,3096.05884,2356.01929,4566.41748,2054.20996,1718.82092,2855.25659,10033,98.54928259988546,16.867687630287943,4,0,1490,4,0,1491]
[1679465120412392830,3358930236703789440,4494.97266,2798.76367,7372.82422,2538.83496,2312.51538,2938.53687,10033,98.54644795168517,16.86898573511737,4,0,1490,4,0,1491]
[1679465125472386108,3358930236707989632,3943.49463,2259.27783,5836.05322,3128.79834,2805.10864,3561.06274,10033,98.5399818005688,16.86731380127983,4,0,1490,4,0,1491]
[1679465126288493492,3358930236707988352,2918.84961,2435.16943,3807.8064,2587.57373,2238.29443,3066.04199,10033,98.54579366706524,16.869874123085445,4,0,1490,4,0,1491]
[1679465128252015045,3358930232409562240,1353.74536,1112.29883,1657.87219,1340.85364,1105.22559,1550.55981,10133,98.5415927091979,16.871735840273587,4,0,1490,4,0,1491]
[1679465151788622450,3358930301129336064,5390.47803,3283.76758,7062.73633,2565.71362,2278.04761,2962.90161,10033,98.53875264236892,16.87341542645239,4,0,1490,4,0,1491]
[1679465152583262798,3358930301129044608,1606.22888,1486.95435,1751.9303,1617.44824,1461.93945,1850.76953,10033,98.53869898842436,16.8758798600827,4,0,1490,4,0,1491]
[1679465153148863567,3358930301129042944,3790.48291,2160.62891,7132.58447,2236.1228,2002.75964,2456.31909,10033,98.53412730146626,16.874762959137517,4,0,1490,4,0,1491]
[1679465154673039473,3358930305427464704,3923.08472,2464.90137,5557.625,1748.28308,1533.35071,2061.0979,10033,98.5369597644842,16.878460456599868,4,0,1490,4,0,1491]
[1679466637275835563,3358933260364965888,4692.44043,3669.18262,6290.99414,4828.04932,3935.33374,7277.24951,10033,98.51883950056646,16.887275669879646,4,0,1490,4,0,1491]
[1679466639001941206,3358933256065322752,1453.54553,1252.92114,1736.55542,1127.28479,1035.26746,1217.94824,10033,98.51763672082394,16.88905822712441,4,0,1490,4,0,1491]
[1679466640609746111,3358933256065330048,4545.75684,2932.33691,6531.80078,2143.82446,1810.04578,5636.04932,10033,98.51858257380408,16.892577280957997,4,0,1490,4,0,1491]
[1679466664413732986,3358933329080243072,4075.23486,1714.82361,7480.97559,3000.81396,2608.73804,3308.53564,10033,98.5166416648907,16.895427624375234,4,0,1490,4,0,1491]
[1679466675144103273,3358933329084442112,4258.14893,2671.32007,6068.82373,2316.3833,2082.58984,2670.98193,10033,98.5082984802361,16.90242653798272,4,0,1490,4,0,1491]
[1679466675241587172,3358933324784833024,963.842468,757.617371,1218.7865,839.225037,735.216797,970.406799,10033,98.50918589854122,16.90365250545114,4,0,1490,4,0,1491]
[1679466765856163021,3358933530943259392,5052.2832,3603.51831,8243.83496,5290.01123,1959.83069,7102.0498,10133,98.50504083265017,16.901897511148086,4,0,1490,4,0,1491]
[1679467177930843461,3358934355577026432,3305.80103,2070.44971,5345.96191,2233.27905,1947.65186,2485.73169,10033,98.48090842925258,16.91980702381215,4,0,1490,4,0,1491]
[1679467187075027534,3358934359876593920,2797.79639,2268.93799,3425.47266,2516.72656,2024.22791,3662.45679,10033,98.47402555520632,16.925973240245593,4,0,1490,4,0,1491]
[1679467212537805802,3358934424296532352,4248.40625,3052.87427,5946.11621,5576.98584,2219.0354,7970.67432,10133,98.47247277120368,16.931198893238797,4,0,1490,4,0,1491]
[1679467221441162545,3358934424296545280,4379.57422,3092.09351,6133.25342,2197.6416,1846.78882,4825.01367,10033,98.46312726399704,16.935982664673418,4,0,1490,4,0,1491]
[1679467222321718373,3358934424296551040,2857.0625,1759.67883,4286.62646,1749.94312,1563.09607,1978.6416,10033,98.46889053729704,16.93888312600222,4,0,1490,4,0,1491]
[1679467316622941995,3358934634755424640,2665.25391,1590.09094,3995.20654,2551.00317,2293.89453,2848.93188,10033,98.46360808584876,16.942704889863624,4,0,1490,4,0,1491]
[1679467318636655722,3358934634754079744,3732.98682,3379.35815,4089.85742,3577.71924,3347.97974,3870.62183,10033,98.4588317295388,16.944599968538746,4,0,1490,4,0,1491]
[1679467318802978891,3358934630454994560,2084.06885,1085.0321,4179.63818,2845.79541,2534.33521,3241.26465,10033,98.46181472597948,16.945375614606498,4,0,1490,4,0,1491]
[1679467349886723447,3358934699174483840,3556.12891,2034.84753,6025.61816,2656.54688,2371.94873,2917.79712,10133,98.450320458662,16.950032805115825,4,0,1490,4,0,1491]
[1684346260836092020,3368692525572715392,1930.14844,1752.15234,2106.50879,1924.41467,1760.48926,2153.17432,10033,95.62425792800794,14.4791430984518,4,0,1490,4,0,1496]
[1684346261259412111,3368692525572715136,1606.06213,1519.09741,1685.55615,1596.60754,1496.77307,1698.51294,10033,95.6247351275836,14.47983301336876,4,0,1490,4,0,1496]
[1684346264877399499,3368692525570900224,4296.84229,2323.87891,8475.96387,2326.43213,2095.97949,2590.16724,20033,95.62506552945725,14.486332805513925,4,0,1490,4,0,1496]
[1684346265397971402,3368692521276070528,3579.53638,2301.9126,7280.17529,3018.31128,2355.25684,4155.65674,10033,95.631210412296,14.485145267100847,4,0,1490,4,0,1496]
[1684346278361249128,3368692555635809152,3981.76367,2341.16943,6696.12354,4088.88232,3110.96265,5596.21826,10033,95.6347673939537,14.488719150973823,4,0,1490,4,0,1496]
[1684346279153239476,3368692559932446464,2688.69653,2361.62231,3179.11304,2600.42627,2290.81494,3006.95923,10033,95.63845756095668,14.49168237637128,4,0,1490,4,0,1496]
[1684346279369803602,3368692555635809792,4653.37109,3491.04712,6837.22949,3684.03809,3001.32373,5308.14844,10033,95.64003467648334,14.492256940186358,4,0,1490,4,0,1496]
[1684346280651016842,3368692555635809536,1889.92322,1648.78552,2233.09619,1970.55518,1683.12793,2368.13574,10033,95.63122854501984,14.491860590816913,4,0,1490,4,0,1496]
[1684346280858119404,3368692559932447360,443.00235,437.171509,448.576538,443.845795,439.186157,450.243866,10033,95.63444645985427,14.493109023456135,4,0,1490,4,0,1496]
[1684346285149588713,3368692555635810688,1282.06641,1163.24158,1460.81262,1367.97327,1220.81604,1502.18005,10033,95.6398912408765,14.497835672704348,4,0,1490,4,0,1496]
[1684346286331548679,3368692559932443904,4993.38379,4213.23535,5812.96045,5678.51318,4754.16016,6350.89795,10033,95.64057569673092,14.500611536022827,4,0,1490,4,0,1496]
[1684346330573143912,3368692663009833984,5153.85498,2886.3562,9540.10254,7034.58398,5586.19824,9586.89062,20033,95.64882893288028,14.500038472125206,4,0,1490,4,0,1496]
[1684346331284063516,3368692658715026688,4086.10571,2880.78101,5882.91797,3596.4043,2786.56738,4569.66699,10033,95.64926230703256,14.502357910205976,4,0,1490,4,0,1496]
[1684346335103484282,3368692663008727808,1443.65942,934.644897,2435.08911,4269.15479,3488.52002,6168.34033,10033,95.65684495604413,14.506373076300502,4,0,1490,4,0,1496]
[1684346335493115956,3368692663011654400,3331.97412,1396.29175,6790.99219,null,null,null,10099,95.6541986658408,14.507100275521084,4,0,1490,4,0,1496]
[1684346335707268507,3368692663008728960,3804.32202,2866.17676,4893.9043,3372.81885,2677.77686,4395.06836,10033,95.6541001422694,14.507541608445354,4,0,1490,4,0,1496]
[1684346346818150122,3368692697369559808,3820.37866,2372.39209,5695.00732,5229.91553,4256.13428,6905.37793,10033,95.65938935765168,14.508028961448735,4,0,1490,4,0,1496]
[1684346346866326692,3368692697369559552,890.369812,582.531067,1882.15881,3479.61011,2840.53638,4345.08398,20033,95.6591704638456,14.50855857751922,4,0,1490,4,0,1496]
[1684346347997829776,3368692693072304384,1640.23853,1577.80054,1700.88757,1685.55225,1621.44495,1755.92444,10033,95.66268066226272,14.511346454941048,4,0,1490,4,0,1496]
[1684346348494554455,3368692697368461952,3036.21606,1861.77429,5116.46191,4528.54883,3540.94287,6490.88428,10033,95.66119357943155,14.512235713783085,4,0,1490,4,0,1496]
[1684346349103480896,3368692693074360320,3698.22168,2002.22375,8125.40479,4677.11523,3688.55225,6793.82178,10033,95.65617872824922,14.510980442369984,4,0,1490,4,0,1496]
[1684346350510261977,3368692693072304640,3172.44409,2232.57788,4845.69727,2733.23291,2003.20959,3828.28345,10033,95.6565014374121,14.514070569667917,4,0,1490,4,0,1496]
[1684346351284359786,3368692693072304512,1283.64062,977.464233,1713.06262,1260.93103,1103.53845,1426.61658,10033,95.664175106299,14.513724269056189,4,0,1490,4,0,1496]
[1684346352006450746,3368692697371388160,2392.17578,2031.03235,2909.42529,2224.61987,1937.16028,2679.01001,10033,95.66664777644908,14.514655352501851,4,0,1490,4,0,1496]
[1684346353165561169,3368692693072304896,4852.625,3471.83276,6523.18213,4084.38623,3251.69531,5175.81152,10033,95.65989793773934,14.514970559999885,4,0,1490,4,0,1496]
[1684346537468231736,3368693075328508416,1765.76587,1682.91467,1921.79138,1763.07117,1674.52942,1863.34143,10033,95.6725929750792,14.521798953641602,4,0,1490,4,0,1496]
[1684346538934873043,3368693075325575424,1391.90759,1059.29688,1977.70898,3004.92236,2520.073,3783.72314,10033,95.6683368025316,14.522561796077865,4,0,1490,4,0,1496]
[1684346539379821807,3368693071029427712,1405.44739,1129.00891,1815.46252,1624.78174,1447.5885,1871.22485,10033,95.66803298765356,14.523244137003704,4,0,1490,4,0,1496]
[1684346540659810363,3368693071029427840,3497.05859,2253.89111,5754.18799,3880.11035,2861.50464,5675.5459,10033,95.67382137554668,14.52392041066624,4,0,1490,4,0,1496]
[1684346553485922117,3368693109688243712,3382.97559,3020.58887,3798.58032,3208.40771,2837.70068,3617.5603,10033,95.67844129778052,14.528871194787396,4,0,1490,4,0,1496]
[1684346555659631707,3368693109688243200,1397.47864,1342.74658,1455.57947,1390.20166,1342.35352,1457.79224,10033,95.67698204559082,14.5309106768203,4,0,1490,4,0,1496]
[1684346604377780129,3368693212765601920,4623.72461,2340.92261,7090.87793,4119.2124,3271.30762,5470.14795,10033,95.69010704308933,14.536176538478069,4,0,1490,4,0,1496]
[1684346610775213798,3368693212767451648,555.195801,538.035156,573.549194,574.538818,544.422424,593.049316,10033,95.69460973746271,14.543874446288694,4,0,1490,4,0,1496]
[1684346611412164462,3368693208468385664,3992.50635,2728.45117,5698.98242,3424.88477,2469.18042,4458.62109,10033,95.69163169545168,14.545406359445284,4,0,1490,4,0,1496]
[1684346611570079624,3368693208468385920,2727.22095,1584.24817,6211.26074,2676.02808,2246.64575,4081.72388,10033,95.69492161221858,14.546057389227569,4,0,1490,4,0,1496]
[1684346612212238458,3368693212765588480,3498.29126,2129.28687,6050.10254,6178.45312,1287.4314,8030.37109,10133,95.69688093223576,14.547579858202988,4,0,1490,4,0,1496]
[1684346622486758682,3368693247124235520,1561.65076,874.923767,10102.2178,1405.24561,1204.81372,1670.32654,11033,95.70190840296657,14.5496689243304,4,0,1490,4,0,1496]
[1684346623672871961,3368693247124238464,4289.31836,2649.22021,5997.5415,4726.41406,3409.04077,7448.41016,10033,95.69927058717012,14.54855512360403,4,0,1490,4,0,1496]
[1684346623934503549,3368693247127187200,1949.75977,1885.22424,2007.69238,1952.00439,1880.42822,2032.43616,10033,95.7008441917324,14.549721684170152,4,0,1490,4,0,1496]
[1684346626065043762,3368693247127184640,2628.4707,1939.37817,6173.93848,2688.71069,2029.54346,3554.76099,10033,95.70980730038012,14.552098817798178,4,0,1490,4,0,1496]
[1684346629425213593,3368693242828127872,4649.44092,3150.50024,7412.34473,3746.10132,2752.80908,5168.5791,10033,95.70898491502288,14.557484671240728,4,0,1490,4,0,1496]
[1684347362682081884,3368694720296878976,2905.82861,1933.37842,4164.73145,1217.55908,1112.60168,1354.10266,10033,95.71216608896182,14.559438306546824,4,0,1490,4,0,1496]
[1684347363219151278,3368694720296880000,2655.39722,1812.75903,4136.70508,3576.26221,2803.30249,5377.78662,10033,95.71079073231051,14.560682686930964,4,0,1490,4,0,1496]
[1684347364064358483,3368694720301527808,4215.34424,2632.24097,6538.94141,4186.37158,3101.94409,6212.03564,10033,95.71121787894016,14.561831616767895,4,0,1490,4,0,1496]
[1684347366145390686,3368694724595928064,2300.37378,2224.05469,2372.03882,2296.68262,2234.51245,2350.1084,10033,95.72102133090516,14.564299395353697,4,0,1490,4,0,1496]
[1684347377856864202,3368694754656622336,3328.80176,2439.87988,4746.69092,3328.47729,2588.7522,4245.14307,10033,95.72512667608434,14.567442242923509,4,0,1490,4,0,1496]
[1684347378425935463,3368694758956376320,2378.7063,1286.68933,3989.13281,2362.16235,1824.94373,3037.22314,10033,95.72714034868642,14.567236146222733,4,0,1490,4,0,1496]
[1684347384756230748,3368694754656625536,2671.37012,1818.23486,4923.17822,1375.70154,1202.57214,4294.79102,10033,95.72559591691166,14.575079093420676,4,0,1490,4,0,1496]
[1684347384898601318,3368694758955661440,2745.45239,2442.3728,3063.34961,2785.85156,2515.54492,3108.87427,10033,95.72940407469348,14.574704938460334,4,0,1490,4,0,1496]
[1684347434648347882,3368694857735845120,1351.93274,1300.78687,1391.07947,1352.05347,1311.80286,1390.01526,10033,95.74359334147331,14.583133322457948,4,0,1490,4,0,1496]
[1684347435472562336,3368694857735844352,1731.11523,1588.68481,1876.02893,1717.97144,1596.17444,1836.62903,10033,95.7369677643391,14.582313841921533,4,0,1490,4,0,1496]
[1684347437380280455,3368694857735847040,2567.75269,1392.42505,3859.87573,2107.54565,1772.53345,2529.63843,10033,95.73979269587994,14.587364663312288,4,0,1490,4,0,1496]
[1684347446844470345,3368694892095585024,2924.48462,1649.89624,5081.65723,4507.75684,3580.91626,6212.91748,10033,95.7443079522032,14.586656478565091,4,0,1490,4,0,1496]
[1684347447289499345,3368694896392713984,2598.38232,1402.48511,4707.58008,6657.30469,5488.24316,9053.30762,20033,95.7475868081831,14.586877247940675,4,0,1490,4,0,1496]
[1684347449373657449,3368694892095587584,4986.89404,3419.83716,9528.44727,4417.49268,3393.06372,6209.58008,10033,95.7463528117029,14.58936814477862,4,0,1490,4,0,1496]
[1684347449809596517,3368694896391632768,3008.12329,1750.10059,4697.65527,4464.3916,3623.01489,5805.96387,10033,95.74448764552147,14.58975050565686,4,0,1490,4,0,1496]
[1684347450212722806,3368694892095588992,4869.46387,2724.49268,7598.89746,3269.01514,2361.17358,4508.33008,10033,95.74531660987898,14.591517498397376,4,0,1490,4,0,1496]
[1684347451500002208,3368694892095589248,5003.07764,2925.44824,7280.33984,3172.52222,2320.52173,4103.43701,10033,95.75479377332664,14.591891117563195,4,0,1490,4,0,1496]
[1684347451683910534,3368694896392707456,3284.97412,1750.83521,5346.35498,10741.4463,8731.29297,13590.7705,20033,95.75413173011168,14.59301795424919,4,0,1490,4,0,1496]
[1684347453505358176,3368694892095590400,4510.86572,2986.21069,6430.89014,3447.56641,2585.13208,4539.1123,10033,95.7484986575375,14.594543692276284,4,0,1490,4,0,1496]
[1684347453800281200,3368694896391625728,3727.14575,2394.79272,5549.47461,2759.82471,2176.18457,3594.01611,10033,95.75107795696876,14.59477805075691,4,0,1490,4,0,1496]
[1684347453887284260,3368694896394604032,1540.1106,1497.30029,1579.28491,1528.31213,1473.68835,1582.4491,10033,95.75286877780049,14.595134867134604,4,0,1490,4,0,1496]
[1684347454200009027,3368694896394604416,1360.77246,1208.52332,1587.43286,1337.53455,1219.96423,1545.94397,10033,95.75092094638464,14.595703419308837,4,0,1490,4,0,1496]
[1684347635602824158,3368695274348745600,1512.41174,1208.06116,1927.31616,1884.08875,1646.84558,2318.97461,10033,95.75520810646078,14.594861079291992,4,0,1490,4,0,1496]
[1684347635736930577,3368695270054740864,322.246033,306.056,341.936218,324.810455,308.430664,343.506714,10033,95.75467319693034,14.59556423379152,4,0,1490,4,0,1496]
[1684347640115200139,3368695270052718976,3057.23511,2225.7439,4911.46826,2598.1626,2104.70825,3460.9707,10033,95.76126613715032,14.601240539095205,4,0,1490,4,0,1496]
[1684347653304512230,3368695308712223872,3215.00635,1555.41089,5944.95117,2485.72949,2198.75684,2888.68408,20033,95.77102318094644,14.605844553114428,4,0,1490,4,0,1496]
[1684347655758364606,3368695308711456128,5950.91309,4593.82373,8054.96631,4210.36621,3289.22046,5448.72266,10033,95.76904455156064,14.60979354026884,4,0,1490,4,0,1496]
[1684347656448075116,3368695308711456000,3413.39429,3094.2854,3796.30151,3254.1814,2943.77319,3838.1106,10033,95.7678963778056,14.611638888991225,4,0,1490,4,0,1496]
[1684347656650234227,3368695304412462336,1060.7345,944.960205,1191.89807,1000.052,904.889893,1098.52136,10033,95.77256917452112,14.608618090427663,4,0,1490,4,0,1496]
[1684347657949190478,3368695308708456832,3644.7771,2169.36743,5123.12744,2250.08765,1951.93237,3371.52612,10033,95.77800857334572,14.612353989543392,4,0,1490,4,0,1496]
[1684347658148651027,3368695304412467712,2585.12305,2361.07935,2766.3623,2533.76611,2370.66309,2742.63428,10033,95.77436180267908,14.611700525815046,4,0,1490,4,0,1496]
[1684347658173270410,3368695308712185472,3053.7417,1635.58301,6015.50146,null,null,null,20099,95.77445046967068,14.612132659331197,4,0,1490,4,0,1496]
[1684347660010770862,3368695308711453952,2308.05054,2140.1333,2505.34155,2207.41919,2073.52295,2396.54175,10033,95.77503767288935,14.614111866054682,4,0,1490,4,0,1496]
[1684347660454535934,3368695308709545856,3627.49561,1953.03699,5701.51758,4375.84619,3325.80884,6003.14453,10033,95.77103410057076,14.615110366478737,4,0,1490,4,0,1496]
[1684347705274516901,3368695407491685376,4601.4043,3018.08252,6834.00195,3624.60962,2482.27563,5356.57471,10033,95.78218069492068,14.617328088433698,4,0,1490,4,0,1496]
[1684347706131461295,3368695411787671296,3385.16284,1996.60498,5528.41992,2595.177,2181.70703,3424.47632,10033,95.77577400614376,14.616536494025656,4,0,1490,4,0,1496]
[1684347710657978025,3368695411790664576,1764.73352,1474.72424,2342.88867,1701.59766,1495.76636,2046.44836,10033,95.78290994218555,14.622078657783202,4,0,1490,4,0,1496]
[1684347710873078242,3368695411787664768,4356.36621,2673.80884,7436.53711,4013.00098,3113.3291,7506.46973,10033,95.77964369916548,14.62186496313172,4,0,1490,4,0,1496]
[1684347711911810466,3368695411787660544,4690.47949,2876.01831,10658.7637,null,null,null,11099,95.78308702933832,14.624560827734658,4,0,1490,4,0,1496]
[1684347711954520972,3368695411790663552,2898.67944,1774.01001,5305.1543,2943.16724,2404.23462,4058.56665,10033,95.78267831655934,14.624359566941594,4,0,1490,4,0,1496]
[1684347712215653100,3368695411787660032,2080.78125,1235.10034,3975.40088,879.897217,753.621094,1099.90649,10033,95.78365898658588,14.62550279894846,4,0,1490,4,0,1496]
[1684347722237865432,3368695441851431552,3545.5791,2157.04224,4982.58252,3172.31592,2409.24927,4765.00732,10033,95.79217287089588,14.626182612830696,4,0,1490,4,0,1496]
[1684347723784141058,3368695441851432064,5753.63428,2838.88501,9722.89941,1719.45483,1526.32788,2004.44739,10033,95.78477247680912,14.626823496869225,4,0,1490,4,0,1496]
[1684347724814096817,3368695441851434368,2635.72681,1116.89734,6250.92578,1924.60547,1577.86731,2481.17383,10033,95.78906882432796,14.629605886528251,4,0,1490,4,0,1496]
[1684347726117770511,3368695441851435520,1451.63831,1053.57581,2213.40869,1364.86304,1220.49915,1522.77734,10033,95.79648840660518,14.630555698078426,4,0,1490,4,0,1496]
[1684347727794807705,3368695446148989824,3204.27856,1967.94019,5469.56934,11470.6865,8561.39648,14033.7783,10033,95.79371594018932,14.631694103980712,4,0,1490,4,0,1496]
[1684347728251971797,3368695441851443328,390.418762,388.616577,392.608246,391.383087,389.022278,393.531525,10033,95.79307046704066,14.63261708971309,4,0,1490,4,0,1496]
[1684347728975836582,3368695441851440128,4660.49854,2849.24243,7905.03027,3234.52344,2221.17554,5459.32764,10033,95.79679324643102,14.635144840515895,4,0,1490,4,0,1496]
[1684350659736643258,3368701317366701312,796.577698,582.210449,1397.31421,2459.49683,2137.46973,3001.06348,10033,95.800432960826,14.6359687030439,4,0,1490,4,0,1496]
[1684350659787666606,3368701317366700800,3950.9502,2643.76099,7854.47412,3927.30615,2850.01221,6313.6582,10033,95.80396933469518,14.634833250817213,4,0,1490,4,0,1496]
[1684350663615110978,3368701317366705280,1293.20752,710.405029,2664.51392,1045.70764,592.556519,1315.13293,10033,95.80589411401188,14.639115227843783,4,0,1490,4,0,1496]
[1684350676277724080,3368701351726448512,2709.81104,2358.33667,3226.00537,2610.31543,2293.58423,3059.27881,10033,95.8122603949418,14.643473809927274,4,0,1490,4,0,1496]
[1684350678678700689,3368701351726452864,4722.53857,3458.04297,6700.37109,3389.35962,2864.04028,4139.64502,10033,95.80848296436076,14.646559816074788,4,0,1490,4,0,1496]
[1684350679157838411,3368701351726452224,4242.646,2823.98145,7170.59424,1813.23206,1472.25977,8214.76953,10133,95.81258748672852,14.64699742759172,4,0,1490,4,0,1496]
[1684350680108243203,3368701356025387648,2129.52002,2026.22754,2260.50342,2111.95923,2018.29138,2227.59668,10033,95.8120505232401,14.650105242769738,4,0,1490,4,0,1496]
[1684350730847571286,3368701454805679616,1001.66827,947.044678,1059.56995,1029.89001,973.419922,1101.71448,10033,95.8233785982657,14.657577907342908,4,0,1490,4,0,1496]
[1684350730923699910,3368701459101571968,4353.80518,2333.13794,9573.11719,4709.37109,3622.8457,6308.15674,10033,95.82438883370396,14.65766758514598,4,0,1490,4,0,1496]
[1684350734150865260,3368701459102656384,7024.88428,3843.97266,10523.6123,5389.59668,4309.72217,7228.40869,20033,95.82649460144944,14.659912430221414,4,0,1490,4,0,1496]
[1684350734621042355,3368701454805682176,4074.77441,2791.68994,8314.27148,3218.51001,2560.17725,3933.28833,10033,95.8239830487653,14.661072753643934,4,0,1490,4,0,1496]
[1684350734764599398,3368701454805682816,5512.5376,2498.84302,8729.44727,3545.05249,2580.43018,5432.77783,10033,95.82583620799718,14.661928038626302,4,0,1490,4,0,1496]
[1684350744981881424,3368701489165424384,1630.54639,1427.49597,1974.93567,1774.39819,1463.1488,2185.69678,10033,95.83581051709972,14.66341866255724,4,0,1490,4,0,1496]
[1684350748978191376,3368701493464330112,779.495117,749.737793,817.94458,777.726196,739.081238,810.116821,10033,95.83956099192552,14.666335138531466,4,0,1490,4,0,1496]
[1684350749231507064,3368701489165429376,2693.35474,1776.57434,4518.67676,2814.48462,2076.49658,4093.09546,10033,95.8416868072568,14.667681111127804,4,0,1490,4,0,1496]
[1684350933565837695,3368701871421450880,4210.19189,3385.50439,5458.4834,3365.92529,2921.37402,4127.31885,10033,95.84484125380786,14.670437253396235,4,0,1490,4,0,1496]
[1684350934218821832,3368701867122558208,2166.12061,1612.25049,3124.05493,2019.30225,1672.33496,2469.63306,10033,95.8441094671852,14.672864576555549,4,0,1490,4,0,1496]
[1684350934575452825,3368701871418411904,4350.74902,2345.97021,7001.76025,2159.427,1884.09534,2556.17383,20033,95.8449340003369,14.674230601054717,4,0,1490,4,0,1496]
[1684350934714777352,3368701867122558976,3333.49927,2201.69946,5421.11768,3375.21973,2325.46997,4536.5415,10033,95.84823471741392,14.67361888720779,4,0,1490,4,0,1496]
[1684350936463694812,3368701871419857792,4137.01318,1989.75708,6813.22705,2077.22998,1828.9043,2356.3728,20033,95.84095303088029,14.675411546705435,4,0,1490,4,0,1496]
[1684350936867161139,3368701867122562688,5356.00146,3504.17871,12505.5488,4799.83447,3615.54004,6176.51465,10033,95.84585584338532,14.676034169204712,4,0,1490,4,0,1496]
[1684350938566287675,3368701871419496192,678.423401,501.125519,1024.88379,2222.28687,1868.99438,2570.19116,10033,95.84809127167344,14.677459363199995,4,0,1490,4,0,1496]
[1684350939493019143,3368701867122567040,3713.75854,2281.77515,5984.84375,3549.03125,2791.37988,4568.03809,10033,95.85183324283793,14.679242844523534,4,0,1490,4,0,1496]
[1684350940556953022,3368701867122567424,7882.20312,5758.8584,10979.6367,6746.98584,4509.15869,8857.59473,10133,95.84608169353533,14.67920872592968,4,0,1490,4,0,1496]
[1684350941220384335,3368701867124772224,1278.43579,882.527771,1800.80627,1004.62823,867.352539,1166.82678,10033,95.84933395185092,14.680683846410147,4,0,1490,4,0,1496]
[1684350941977462557,3368701871418402176,4102.0083,2324.85278,5795.30811,2581.38867,2063.8811,4001.72095,10033,95.85098451573694,14.683473696033394,4,0,1490,4,0,1496]
[1684350950948166700,3368701905779228032,3706.38281,2357.1665,6677.1626,3910.08252,3243.01465,5051.19385,20033,95.85594322093738,14.681388290202689,4,0,1490,4,0,1496]
[1684350951068706480,3368701905778139136,2415.09253,1189.1355,3627.73633,3113.56396,2678.83008,4904.97803,10033,95.85683473089463,14.681896178790458,4,0,1490,4,0,1496]
[1684350951671396362,3368701905778136704,5384.76514,3389.01904,7966.19141,4511.6582,3452.41431,6144.20654,10033,95.85658970043929,14.683866288727268,4,0,1490,4,0,1496]
[1684350954009570043,3368701905781182080,1834.17151,1771.58118,1910.46045,1795.46179,1736.67615,1848.92651,10033,95.85547806377797,14.685418027524426,4,0,1490,4,0,1496]
[1684350956048258690,3368701905778129408,5376.64941,3128.57788,10019.4746,4398.53271,3349.99316,5807.25049,10033,95.8614158628081,14.688579893312372,4,0,1490,4,0,1496]
[1684350958174753514,3368701901482321024,4043.02563,2310.38843,8269.74902,3397.67065,2630.34497,4619.45215,10033,95.85782989459666,14.690838079853377,4,0,1490,4,0,1496]
[1684351002577853342,3368702008861161216,7713.76611,4220.07227,11282.5674,2332.2854,1931.38489,7355.24756,10033,95.86822496016708,14.6913965809106,4,0,1490,4,0,1496]
[1684351002911614520,3368702008858432896,4024.79126,1708.88733,8964.64258,5126.5708,4199.98975,6822.39258,21033,95.86623368063974,14.691950360369514,4,0,1490,4,0,1496]
[1684351004459537731,3368702008858434432,2455.38403,1225.54175,4305.94287,2526.92236,2125.99536,3049.45581,20033,95.8641987837072,14.692618844767722,4,0,1490,4,0,1496]
[1684351006693951932,3368702004561542400,3199.31885,1962.88464,4385.85156,3123.11133,2436.89526,4452.37305,10033,95.8729521756384,14.69561823165093,4,0,1490,4,0,1496]
[1684351010182357821,3368702008858423552,1993.16016,829.910828,4731.75977,5339.28125,4318.8877,6685.55713,10033,95.8739359119479,14.701816286963124,4,0,1490,4,0,1496]
[1684351021818460744,3368702038921293440,5135.73242,3473.43652,7662.62939,3665.01514,2884.18408,4586.93555,10033,95.87474233388838,14.703017728398478,4,0,1490,4,0,1496]
[1684351023088319760,3368702043220125312,1833.45618,1666.32178,2016.69482,1861.34631,1689.78333,2071.81152,10033,95.87834161874494,14.706041936352875,4,0,1490,4,0,1496]
[1684351023502488642,3368702043217065600,3788.50098,2242.6814,5846.63965,1516.07019,1350.99768,1708.78906,10033,95.87759225418596,14.706867355856028,4,0,1490,4,0,1496]
[1684351025134175978,3368702043217061632,2748.05176,1375.88757,4478.01807,1750.17957,1545.10645,2047.5094,10033,95.88695599989164,14.708037033041796,4,0,1490,4,0,1496]
[1684351025214554097,3368702043220123776,4431.5542,3574.37109,6618.00537,3437.16504,3002.87988,4003.81274,10033,95.88758830644788,14.70901992594612,4,0,1490,4,0,1496]
[1684351026690393109,3368702043220124800,1307.78479,1196.7489,1466.05359,1355.81348,1230.66138,1513.53699,10033,95.87869735331384,14.709559988188884,4,0,1490,4,0,1496]
[1684351026835513562,3368702043220124160,1658.98669,1527.02368,1791.76721,1619.98083,1529.18384,1790.88733,10033,95.88099545656507,14.71026974549262,4,0,1490,4,0,1496]
[1684351759228476392,3368703520688872448,4932.25391,3908.08643,6613.43506,4917.82471,3720.26318,6585.60498,10033,95.88891007352863,14.713033068853049,4,0,1490,4,0,1496]
[1684351761286896141,3368703520689059072,4141.90186,2056.94727,6507.04834,7749.17822,6283.20068,10494.1445,20033,95.88541173519984,14.714480756633325,4,0,1490,4,0,1496]
[1684351763336288189,3368703516390065664,3688.73828,2846.93262,5405.54297,3011.7168,2481.53687,3797.54663,10033,95.8940330692663,14.7166957908979,4,0,1490,4,0,1496]
[1684351764800457104,3368703516390067328,5423.87354,3497.58936,8040.00684,2390.72974,1607.65637,3733.70361,10033,95.8908588894029,14.71732005850222,4,0,1490,4,0,1496]
[1684351777085851662,3368703550749813120,2868.34741,1673.79944,4651.4751,2643.1897,2036.21863,3721.9231,10033,95.90137206269569,14.722949136604782,4,0,1490,4,0,1496]
[1684351778646480060,3368703550749814656,1578.88696,1166.44617,2117.85474,993.933716,888.704712,1143.49561,10033,95.8997406975752,14.723924839806113,4,0,1490,4,0,1496]
[1684351781258462126,3368703555046615296,2838.63184,1648.64783,4458.58203,5171.36377,3936.44556,7064.59668,10033,95.90881959247378,14.728731578495374,4,0,1490,4,0,1496]
[1684351782621380368,3368703555046618368,5535.12402,2927.3501,8232.45215,5711.60986,4576.61084,8051.66504,20033,95.901064029888,14.729168447697292,4,0,1490,4,0,1496]
[1684351847631505701,3368703692484467328,3867.5835,2384.05933,6192.48975,5050.07861,3704.23999,6982.64844,10033,95.92273452116984,14.744486123105569,4,0,1490,4,0,1496]
[1684351851394018556,3368703692487550208,1243.32288,1212.01965,1275.25342,1239.74219,1208.25037,1277.60852,10033,95.92444720509413,14.748128512645884,4,0,1490,4,0,1496]
[1684351851971599909,3368703688188814592,1652.13843,1353.53979,2047.90161,2210.8313,1866.15515,2620.03174,10033,95.92933804447996,14.749700835998366,4,0,1490,4,0,1496]
[1684351852387150408,3368703688188832512,3678.41504,2466.52417,6143.41895,3147.80176,2397.8811,4379.10645,10033,95.92553802042622,14.750329677738126,4,0,1490,4,0,1496]
[1684352033582969059,3368704066148396032,3232.76025,2288.12256,4526.81299,3937.78687,2578.58862,5189.47803,10033,95.93370045893708,14.750388255588163,4,0,1490,4,0,1496]
[1684352034008457898,3368704070444670464,5057.01123,3266.57324,12317.291,2916.97729,2427.26489,3595.27002,10033,95.93333878387604,14.75137293207149,4,0,1490,4,0,1496]
[1684352038540078261,3368704066145950208,4879.72119,3193.2793,7157.74365,5012.68066,3712.12891,7033.16553,10033,95.94177384235866,14.755915994169536,4,0,1490,4,0,1496]
[1684352051787929801,3368704104801303808,6258.78857,2808.49707,8547.58203,null,null,null,10099,95.94693204763868,14.762035165130186,4,0,1490,4,0,1496]
[1684352051791613361,3368704104801303680,2172.28076,1069.63269,3243.3916,1043.55774,870.786499,1237.41443,10033,95.946897987467,14.762231613847938,4,0,1490,4,0,1496]
[1684352052238792209,3368704104801303424,3986.27417,2388.46362,6583.79883,3655.86011,2699.51709,5309.50244,10033,95.94681315481417,14.763010029928848,4,0,1490,4,0,1496]
[1684352055193994721,3368704100505703680,840.536926,769.724182,937.478516,799.685791,754.376343,858.281799,10033,95.94786657463592,14.764150767606662,4,0,1490,4,0,1496]
[1684352058620528578,3368704100505713280,3236.71021,2370.93335,4715.84375,2872.06567,2179.46948,3682.59692,10033,95.94878816946184,14.769727043398262,4,0,1490,4,0,1496]
[1684352102499045400,3368704100504967680,4275.25781,3048.35278,6045.66113,3515.6897,2678.21704,4600.87305,10033,95.95211694752912,14.768878661572566,4,0,1490,4,0,1496]
[1684352105994683252,3368704207883612672,4394.13281,2281.95581,8227.41406,2700.57324,2155.36426,3458.13501,10033,95.95370014707736,14.775187356515527,4,0,1490,4,0,1496]
[1684352106544740910,3368704207883610752,3658.18237,2197.51929,5414.75977,4578.66846,3490.39404,5436.87109,10033,95.9609689841566,14.77412363065556,4,0,1490,4,0,1496]
[1684352107390035525,3368704207883609856,118.180809,117.945686,118.441063,118.170837,117.87925,118.478127,10033,95.96289086775882,14.775691924649314,4,0,1490,4,0,1496]
[1684352107801469000,3368704207880862720,116.196808,115.005516,117.411125,116.446846,115.385056,117.693756,10033,95.96170892644771,14.776196871761371,4,0,1490,4,0,1496]
[1684352109227168919,3368704207880504576,5285.22803,2654.61719,8962.68652,2530.06787,2213.78638,3702.89795,10033,95.95651822762537,14.777640727365176,4,0,1490,4,0,1496]
[1684352121105349514,3368704242240235008,3192.3916,1567.63818,6029.05322,5617.51074,4552.53711,7422.85107,10033,95.96819043438214,14.783063127636591,4,0,1490,4,0,1496]
[1684352123934519757,3368704237943921792,4995.74658,4099.83887,6323.68945,6609.20508,5437.74316,7640.60449,10033,95.97030897437352,14.783898536946907,4,0,1490,4,0,1496]
[1684352124476181546,3368704237943921664,4578.64941,2953.69824,7346.81006,3238.26538,2353.73633,5166.9209,10033,95.9732145074832,14.784259020959984,4,0,1490,4,0,1496]
[1684352127209075353,3368704242243344896,3651.70288,2435.83813,5484.1167,3366.35547,2432.54321,5149.26855,10033,95.96863218590131,14.78855104971822,4,0,1490,4,0,1496]
[1684363854454651490,3368727705645227904,2198.57178,1822.55847,2693.72778,2306.39331,1829.60571,2855.67529,10033,95.9784684644983,14.79008857727468,4,0,1490,4,0,1496]
[1684363854617758548,3368727709944647552,1749.41956,1295.4613,2518.06299,1364.62842,1207.84631,1647.83264,10033,95.9769043537492,14.791041090381963,4,0,1490,4,0,1496]
[1684363855702698240,3368727709942609024,8571.72461,4242.21875,12167.4668,4968.23242,3826.97754,7111.82227,20033,95.97141672387632,14.791053010406602,4,0,1490,4,0,1496]
[1684363855875747221,3368727709944647680,2008.29395,1779.01331,2319.17847,2082.18188,1808.32043,2411.47729,10033,95.97479883260996,14.79219622369254,4,0,1490,4,0,1496]
[1684363856562823106,3368727705645228416,3965.98877,2449.17212,5861.71924,3303.47949,2448.58081,4434.29443,10033,95.97751192783215,14.793968357579732,4,0,1490,4,0,1496]
[1684363858362380691,3368727705645228544,4621.16846,3396.4043,6725.85107,3601.50415,2812.78345,5013.64551,10033,95.98375184581384,14.794249503403146,4,0,1490,4,0,1496]
[1684363860052924665,3368727709941526016,3966.48926,2587.78394,6199.33594,3967.94775,2995.01489,5434.10547,10033,95.97765949163512,14.796413319812556,4,0,1490,4,0,1496]
[1684363871323490357,3368727744304379776,547.598816,542.554626,551.830017,546.955933,542.38739,553.031677,10033,95.98979947145484,14.799892551233045,4,0,1490,4,0,1496]
[1684363873192297278,3368727740004967680,2333.82324,1787.70142,3448.97095,2680.67139,2101.06519,3788.4978,10033,95.98437296428664,14.802002710861425,4,0,1490,4,0,1496]
[1684363875853861009,3368727740004968320,2273.13623,1780.12732,3041.06836,2315.24292,1914.06128,3091.6792,10033,95.99722597015746,14.805579803419713,4,0,1490,4,0,1496]
[1684363923947595796,3368727843084541568,6218.05957,3017.21851,9476.08887,1853.69165,1615.48181,2059.16846,10033,95.9958882622542,14.809693344874692,4,0,1490,4,0,1496]
[1684363926426088365,3368727847383588864,670.562439,642.745361,705.310547,666.373962,635.843628,701.817139,10033,96.00269704730307,14.812035045637623,4,0,1490,4,0,1496]
[1684363926565627893,3368727847383588608,1701.26477,1607.4989,1820.7832,1702.83875,1593.96973,1845.63086,10033,96.002073183365,14.812786990576276,4,0,1490,4,0,1496]
[1684363927076427429,3368727843084184832,5487.73047,3375.34131,8184.94971,3701.54834,2715.81934,4997.40674,10033,96.00653406650386,14.813868178281416,4,0,1490,4,0,1496]
[1684363928489365519,3368727843084541696,7077.12109,3855.69189,10706.4717,2320.46021,2022.81628,2715.75171,10033,96.00244587246124,14.815324148859924,4,0,1490,4,0,1496]
[1684363930120895826,3368727843084541952,5094.8374,1910.0426,8504.25781,3695.55469,3031.16211,5502.91602,10033,96.00430957872466,14.819385917178266,4,0,1490,4,0,1496]
[1684363942769631277,3368727877443924608,2086.08154,1634.49792,2987.36743,2091.53149,1675.5083,3156.82129,10033,96.00999867056834,14.82258731200153,4,0,1490,4,0,1496]
[1684363943967789162,3368727877443924864,2770.19629,2074.66992,4036.83325,2413.72729,1823.33228,3614.1167,10033,96.01409740316922,14.823030540001207,4,0,1490,4,0,1496]
[1684364128513533408,3368728259700441600,2201.65063,2090.34961,2344.34155,2183.89795,2045.18652,2316.66064,10033,96.02073146341274,14.82730201059798,4,0,1490,4,0,1496]
[1684364133241475952,3368728255401048832,2959.03979,2139.56201,4758.60059,2608.50269,1981.36963,3719.71973,10033,96.02794890455202,14.8328587091714,4,0,1490,4,0,1496]
[1684364134101431090,3368728255401402752,4117.86816,2467.13989,7018.79395,4495.61377,3122.45996,6453.36816,10033,96.02894062292874,14.835887066492957,4,0,1490,4,0,1496]
[1684364135970118945,3368728255406939520,3096.72437,1408.36829,6666.14551,2960.46802,2502.12891,3833.90771,20033,96.02450541451726,14.836997215091218,4,0,1490,4,0,1496]
[1684364147704763046,3368728294058097920,3997.71753,2153.82275,7013.39258,4168.69189,3215.1604,5877.95947,10033,96.02689454764422,14.838660758607334,4,0,1490,4,0,1496]
[1684364148605342952,3368728289761141248,3837.93726,2343.22412,6817.88867,3046.54468,2097.42163,6146.24072,10033,96.03256386635977,14.841771504060146,4,0,1490,4,0,1496]
[1684364197016303038,3368728397136233216,2939.70239,1599.90637,5044.5249,3114.10107,2549.42188,4821.35547,10033,96.04087433993166,14.845856735766528,4,0,1490,4,0,1496]
[1684364198687395426,3368728397136233088,4319.86328,2310.98999,7730.4873,2087.0498,1775.427,2389.6333,10033,96.04039801326708,14.847582663597692,4,0,1490,4,0,1496]
[1684364203573905512,3368728392840007168,4237.99072,2541.8833,6559.92188,3985.45435,2917.52393,5495.104,10033,96.042864236301,14.853420551620315,4,0,1490,4,0,1496]
[1684364215326322650,3368728427199747328,5376.4834,3791.07764,7418.07227,5863.96387,3936.38623,7423.92969,10033,96.0551244570535,14.858452528158248,4,0,1490,4,0,1496]
[1684364216937654140,3368728427205632000,4858.33008,2780.55469,7108.86279,3999.67676,3327.72266,4978.88232,10033,96.05377595073338,14.859674743568709,4,0,1490,4,0,1496]
[1684364217177812545,3368728427199747200,1135.81396,1097.45679,1172.52112,1136.50232,1096.95264,1181.49524,10033,96.0560357346965,14.860589112278904,4,0,1490,4,0,1496]
[1684364219697219766,3368728431499115008,1286.77405,1236.38806,1346.97009,1266.57849,1211.34399,1329.75586,10033,96.0597184012835,14.863436507884352,4,0,1490,4,0,1496]
[1684364220473296785,3368728431497017088,3959.07861,1722.69177,6620.19092,2004.68396,1795.36792,2283.45581,10033,96.05708488007237,14.863118064763132,4,0,1490,4,0,1496]
[1684364221681034501,3368728427199748992,4290.06201,2809.52124,6826.45752,4043.82495,2670.96899,6488.40967,10033,96.0576714155436,14.864939378021852,4,0,1490,4,0,1496]
[1684364956218966042,3368729904668500864,5127.54736,3037.78052,9801.55566,3228.96143,2578.37939,4090.76099,10033,96.06360556863524,14.870575390707206,4,0,1490,4,0,1496]
[1684364973922252257,3368729939028242688,5090.35547,2797.3938,9185.14355,2405.93359,1830.56128,5597.94824,10033,96.08108663985789,14.878909624582588,4,0,1490,4,0,1496]
[1684364974544407256,3368729943324421120,1712.49634,786.214905,3012.55981,3582.81836,2968.23901,4850.05176,10033,96.07900826304852,14.880417325945032,4,0,1490,4,0,1496]
[1684364975669287171,3368729939028244352,1549.49463,1324.16418,1810.02124,1523.09961,1325.35791,1945.05432,10033,96.08187003923852,14.883096675043246,4,0,1490,4,0,1496]
[1684365022524240927,3368730046404115200,5030.2207,2609.37891,9536.09473,4872.40186,3812.9856,6709.05322,10033,96.09100995853127,14.887529702437543,4,0,1490,4,0,1496]
[1684365025547174466,3368730042107461632,4253.58203,2641.59473,5929.30811,2966.61841,1996.01355,5924.97168,10033,96.0913603240976,14.888866541624468,4,0,1490,4,0,1496]
[1684365026639636022,3368730046406803328,1564.2572,1495.6311,1637.61621,1551.99036,1488.14258,1618.88171,10033,96.09465080426268,14.891333277339951,4,0,1490,4,0,1496]
[1684365026717519093,3368730042110616832,3912.36572,2687.08545,5951.35254,1160.24719,1017.99603,1282.57434,10033,96.09631795035976,14.891453399952097,4,0,1490,4,0,1496]
[1684365029072706976,3368730046403618816,4618.95801,2858.25073,8456.78516,1915.08484,1344.7876,13379.4326,10133,96.09359840508222,14.895265278125462,4,0,1490,4,0,1496]
[1684365042117854184,3368730080764418688,4066.33569,2003.23376,5973.62451,3813.24463,3125.40161,5043.28564,20033,96.09662846927428,14.899507848046747,4,0,1490,4,0,1496]
[1684365043277554328,3368730076467204992,5606.01758,3310.73364,8254.16895,3417.72998,2531.70264,4959.42676,10033,96.10131026305044,14.899576750169294,4,0,1490,4,0,1496]
[1684365228021870768,3368730458720469632,1283.35901,757.987,2252.45728,2660.07788,2293.99463,3664.43823,10033,96.1085801664734,14.904320645697055,4,0,1490,4,0,1496]
[1684365228866669090,3368730454424331136,1719.78442,1341.58252,2516.79761,2440.09204,1867.04749,3441.51025,10033,96.10931668702077,14.905944350489705,4,0,1490,4,0,1496]
[1684365230657330686,3368730454424332672,3705.03516,2475.83398,6917.4165,2560.93359,1810.77478,4681.35889,10033,96.10899509697006,14.90833745806184,4,0,1490,4,0,1496]
[1684365232083742263,3368730458723658112,1551.29346,1227.18945,1941.14819,1597.13379,1352.50623,1939.08508,10033,96.11239371313108,14.908373888788873,4,0,1490,4,0,1496]
[1684365245547233349,3368730488784073728,4310.99414,2704.45923,6063.50342,7451.67041,6066.60547,9303.53418,10033,96.1228725401065,14.91482827756256,4,0,1490,4,0,1496]
[1684365250340169562,3368730493083392512,2898.33374,2217.90234,3786.02563,2603.74609,2138.02295,3181.552,10033,96.12570212270194,14.920323059731672,4,0,1490,4,0,1496]
[1684365251385262152,3368730493080195840,4396.32129,2921.71509,6204.63379,3014.34766,2180.39038,4268.68799,10033,96.12087657032,14.920219016818615,4,0,1490,4,0,1496]
[1684365251423576730,3368730488784077184,1918.89062,1303.65112,2791.50073,null,null,null,10099,96.12085810026566,14.920574030046456,4,0,1490,4,0,1496]
[1684365296223793720,3368730596160462720,3925.8584,1696.01001,6771.68799,7715.03613,5559.64307,11296.0137,20033,96.13210761374012,14.922802609983798,4,0,1490,4,0,1496]
[1684365302566818982,3368730591863296640,5449.51025,3401.58667,8729.44922,3699.82129,2658.7644,5719.73389,10033,96.13263131018016,14.929849252785354,4,0,1490,4,0,1496]
[1684365303818346131,3368730591863298048,3895.42725,2285.63159,6231.53223,1791.94958,1589.71436,2026.06201,10033,96.13773477115264,14.932925305470272,4,0,1490,4,0,1496]
[1684365314965777922,3368730626223038208,4333.98193,2808.05151,6271.65381,3063.29639,2180.72485,4673.08838,10033,96.14223045866134,14.935997008103936,4,0,1490,4,0,1496]
[1684365315538068482,3368730630522339200,744.518372,707.247925,790.187561,739.57074,696.543579,793.402405,10033,96.13969168265326,14.934532511630993,4,0,1490,4,0,1496]
[1684365317314474566,3368730630520187648,3845.15381,1633.25488,8994.1875,5597.90332,4665.56494,7361.7251,10033,96.14020885301912,14.939004414481388,4,0,1490,4,0,1496]
[1684365319472542866,3368730626223041152,3983.71948,2410.55737,6110.62402,3444.30469,2408.60278,5663.05762,10033,96.1488913152742,14.941673254444536,4,0,1490,4,0,1496]
[1684368257480442574,3368736506034373120,3865.69067,1758.87952,5385.75098,4105.82666,3231.98755,5340.92236,10033,96.15414475117282,14.948544039039898,4,0,1490,4,0,1496]
[1684368258296001722,3368736501738306816,4908.34912,2884.56299,8643.10059,4062.74243,2826.60791,5828.09766,10033,96.15382609191434,14.95119370384752,4,0,1490,4,0,1496]
[1684368271047693826,3368736540394105472,4024.33984,2264.37573,5920.84473,3315.75488,2958.93115,4193.25049,20033,96.16006440926223,14.955477725994418,4,0,1490,4,0,1496]
[1684368271636381785,3368736540397328000,2504.3291,2256.95044,2784.65283,2378.15771,2148.19873,2619.03101,10033,96.16583085914408,14.957318082923594,4,0,1490,4,0,1496]
[1684368273657144283,3368736540394097920,3517.90918,2024.64941,4842.57764,4534.0166,3470.88599,6321.54541,10033,96.17144663825778,14.958928354200127,4,0,1490,4,0,1496]
[1684368273822691982,3368736540398193152,3523.93481,2253.7561,5412.97021,4181.49707,3214.28784,5700.27979,10033,96.1721577644675,14.959138438241638,4,0,1490,4,0,1496]
[1684368322724248111,3368736643474371712,3347.33984,1748.05188,5212.70459,5552.77881,4365.84229,7366.11914,10033,96.17047118308898,14.965786256003843,4,0,1490,4,0,1496]
[1684368323984927800,3368736639177267456,6040.60693,3501.72217,8402.96582,4455.73877,3476.70532,5850.67529,10033,96.18007223852425,14.96541505811716,4,0,1490,4,0,1496]
[1684368324895963923,3368736643473304064,2318.78052,1482.43225,3593.61548,2971.14307,2316.75244,4147.30225,10033,96.18010760372698,14.96838886198861,4,0,1490,4,0,1496]
[1684368325650974550,3368736639177270016,2308.33105,2073.78564,2626.24878,2305.15381,2070.37891,2550.85889,10033,96.1810472234035,14.96923797911708,4,0,1490,4,0,1496]
[1684368337739110765,3368736673537010176,5510.50586,3345.77734,9134.99805,5157.79395,3590.05322,7907.1416,10033,96.18498533004028,14.973040724152238,4,0,1490,4,0,1496]
[1684368341987587841,3368736673537014912,2421.42334,1380.60181,4522.49121,3509.76611,2724.60913,5154.17871,10033,96.19164627773698,14.977862709179623,4,0,1490,4,0,1496]
[1684368342264546561,3368736677833031680,3213.04761,1353.37134,6610.25244,5149.59912,4116.10498,7287.54395,10033,96.19417952914468,14.978021750971257,4,0,1490,4,0,1496]
[1684368342528839912,3368736673537015552,3382.05005,1872.77283,5180.29004,3167.59277,2388.43262,4699.26074,10033,96.19583251855802,14.979193462069905,4,0,1490,4,0,1496]
[1684368343287048099,3368736677836519680,3074.42065,1718.99731,5308.83691,4820.26514,3326.17383,7418.40283,10033,96.1885283964433,14.977331019338571,4,0,1490,4,0,1496]
[1684368343803293977,3368736677833035520,459.651825,366.461823,632.663269,730.560913,564.5578,912.954285,10033,96.18682777572694,14.978585466223937,4,0,1490,4,0,1496]
[1684368344936016099,3368736673537016960,3822.90112,2323.55054,5562.60059,3992.36475,2999.67773,5191.83252,10033,96.18982193453802,14.981448925070072,4,0,1490,4,0,1496]
[1684368345238576552,3368736673542844800,3277.92969,1831.59143,4508.65918,3991.10083,3257.89404,6209.14258,10033,96.19014703792264,14.982404036664777,4,0,1490,4,0,1496]
[1684368526198241111,3368737051494433152,3416.06641,848.220154,4964.14014,4816.52393,3762.89795,6530.82031,11033,96.19659331960688,14.981474488101442,4,0,1490,4,0,1496]
[1684368531565962560,3368737051494143872,2275.91577,1556.69006,3402.354,2189.94824,1860.95044,2772.7644,10033,96.20502166694534,14.98872713041681,4,0,1490,4,0,1496]
[1684368531698846127,3368737055793389312,1890.23694,1638.96985,2105.98315,2004.21313,1789.88708,2255.72705,10033,96.2028205368868,14.987997200957734,4,0,1490,4,0,1496]
[1684368532560124356,3368737055793390080,3696.22998,2346.22388,5854.04541,3840.0542,2978.98315,5500.47119,10033,96.20087440596616,14.988435605990947,4,0,1490,4,0,1496]
[1684368533253631772,3368737055793389824,1595.30603,1521.59119,1669.91223,1629.17664,1556.01099,1715.41455,10033,96.19912711782992,14.990719908197969,4,0,1490,4,0,1496]
[1684368534091025065,3368737051494146048,5631.21094,3974.35718,8699.48438,3894.55835,2883.83911,5327.65527,10033,96.20243156959565,14.991598422051863,4,0,1490,4,0,1496]
[1684368544194500751,3368737090153122688,7573.1333,5213.83691,10204.3916,4962.2085,3851.01709,6592.82568,10033,96.20914420103838,14.992440984379328,4,0,1490,4,0,1496]
[1684368545145050652,3368737090153125504,3536.75366,2695.13257,5647.54346,2780.03149,2303.66992,3718.80688,10033,96.2052546875267,14.991809956625996,4,0,1490,4,0,1496]
[1684368545519467527,3368737085853885696,1741.00256,1501.5426,2179.45117,1940.35693,1671.12085,2364.84692,10033,96.2047543129826,14.993342940827004,4,0,1490,4,0,1496]
[1684368547702356316,3368737090153121280,1543.53833,1470.56653,1634.01172,1514.2876,1444.71619,1594.34167,10033,96.2138733454968,14.996095571008976,4,0,1490,4,0,1496]
[1684368594475552689,3368737193230140416,5662.65674,2574.06445,8830.62598,11365.0889,8889.57715,14579.8604,20033,96.21802510972172,14.998437341962862,4,0,1490,4,0,1496]
[1684368598025753392,3368737188933108864,5084.32715,3120.11108,7806.85596,3333.38232,2342.67529,4649.91992,10033,96.22030553286318,15.005017619987486,4,0,1490,4,0,1496]
[1684368598045505578,3368737193229069440,4679.62207,2953.67676,6333.88721,6437.14795,5238.90674,8476.71094,10033,96.22091919535154,15.005437125303123,4,0,1490,4,0,1496]
[1684368599810200058,3368737193229067776,3959.97266,1650.98987,7217.40283,5980.58887,4380.38281,8429.57715,20033,96.22323559578112,15.00715803565214,4,0,1490,4,0,1496]
[1684368600691728539,3368737193229065088,4391.375,2622.92896,9900.18457,4150.74219,3033.57935,6001.21729,10033,96.22652773621935,15.008589241049348,4,0,1490,4,0,1496]
[1684368600813602785,3368737188933111424,4764.62695,2706.6272,8055.73438,2918.22534,2271.91602,3835.56348,10033,96.22575289156627,15.009032787784292,4,0,1490,4,0,1496]
[1684368601563167423,3368737193232330752,4423.49121,3273.89478,6452.60303,2852.21313,2374.63354,3314.427,10033,96.21996289739567,15.00814540466724,4,0,1490,4,0,1496]
[1684368616924903471,3368737223292857344,4737.08105,2761.13452,6877.31396,4121.62793,2854.18188,5428.46094,10033,96.2336223861812,15.016393413415964,4,0,1490,4,0,1496]
[1684368618041998394,3368737223292858112,7210.33252,4657.39697,10490.9502,4774.20312,3685.00977,6046.9541,10033,96.2379059965918,15.019271668762292,4,0,1490,4,0,1496]
[1684368618758079224,3368737227592063744,570.603088,561.603943,579.71814,572.635803,563.638611,582.473328,10033,96.23126353570038,15.017949171298284,4,0,1490,4,0,1496]
[1684368619186823167,3368737223292856576,6882.14111,4288.48633,10626.3066,3866.28296,2807.06177,4879.80273,10033,96.23524013226294,15.018167529024916,4,0,1490,4,0,1496]
[1684368619542143873,3368737223292861696,4357.57275,2491.0918,7857.80713,3492.09424,2503.69727,4937.39453,10033,96.23636605016132,15.020009315528764,4,0,1490,4,0,1496]
[1684368620096875990,3368737223292861568,5043.19434,2440.18359,10385.3623,2931.43701,2190.75244,4021.38599,10033,96.23526332665128,15.021475473971384,4,0,1490,4,0,1496]
[1684369358153906173,3368738705058592640,3783.86597,2187.60254,8010.02734,3979.28809,2763.58203,6501.46436,10033,96.24598777773,15.029258627541523,4,0,1490,4,0,1496]
[1684369369970850003,3368738735121357568,636.983887,535.645569,889.041626,507.398407,454.234253,584.339722,10033,96.24819284027755,15.031707375233868,4,0,1490,4,0,1496]
[1684369372898316775,3368738739418322944,4940.32715,2587.93677,7591.10693,6604.05762,5216.69141,8512.58789,10033,96.2563127253853,15.036095914051115,4,0,1490,4,0,1496]
[1684369375401309269,3368738739420538752,1210.64514,1148.84692,1287.70007,1262.5752,1180.11121,1349.9563,10033,96.25840224766412,15.038977170035542,4,0,1490,4,0,1496]
[1684369375546586645,3368738739417256192,10761.9648,7737.82373,12936.0449,null,null,null,10099,96.2580890490844,15.039270093567565,4,0,1490,4,0,1496]
[1684369421152235120,3368738842497529472,3705.93872,1923.14673,5396.64551,6335.44287,4981.89697,8507.53223,20033,96.26408924983387,15.04285181131458,4,0,1490,4,0,1496]
[1684369426198179604,3368738838200588288,4552.65625,3220.79297,6734.11084,3486.35327,2577.68726,4839.96045,10033,96.2643264898009,15.04660539303113,4,0,1490,4,0,1496]
[1684369437948775972,3368738876856193408,2204.23633,1148.4939,3954.11646,1373.65503,1165.13049,1550.26611,10033,96.2747582969466,15.051088422609626,4,0,1490,4,0,1496]
[1684369439159688333,3368738876856197248,4000.99658,1842.64539,13229.2793,1700.36377,1532.28186,1904.44617,11033,96.26813412212697,15.051601673647744,4,0,1490,4,0,1496]
[1684369440117432232,3368738876856193024,3382.61255,2247.53711,4886.38037,null,null,null,10099,96.2723178159434,15.05350904806621,4,0,1490,4,0,1496]
[1684369440170764410,3368738876859484800,5015.95605,3578.56958,7665.09668,3456.02734,2647.71753,4722.52441,10033,96.27243472346233,15.05420258262606,4,0,1490,4,0,1496]
[1684369440201047502,3368738872566119168,4632.271,2660.2981,8860.57422,3899.1333,2706.04077,5423.43262,10033,96.27134928349318,15.053814909343483,4,0,1490,4,0,1496]
[1684369441954686495,3368738876860388224,2708.29272,1900.52405,4278.33057,3435.08545,2618.13062,4737.08643,10033,96.28242716474,15.05549509953724,4,0,1490,4,0,1496]
[1684369442067301164,3368738876859481856,4098.02295,3190.09351,5337.4126,3702.53857,3112.3374,4423.07617,10033,96.28214083100148,15.05604545659776,4,0,1490,4,0,1496]
[1684369442732957492,3368738876856190464,2810.58862,1666.86365,4692.60449,5273.34961,4385.32129,7431.36719,10033,96.2758381313766,15.054093492783906,4,0,1490,4,0,1496]
[1684369443027144285,3368738876859483520,6706.79688,4311.21045,9209.67676,3553.54272,2755.28833,4678.05762,10033,96.27692673709451,15.055427237181346,4,0,1490,4,0,1496]
[1684369625306343516,3368739250517458944,5802.99121,2040.90918,8886.90332,4797.74658,3943.88672,6222.4375,11033,96.28394740844196,15.056927831958786,4,0,1490,4,0,1496]
[1684369631820257423,3368739254813301760,2557.78857,1356.54871,6068.9707,2802.70239,2119.30933,4083.90723,10033,96.28763637439242,15.06474588572686,4,0,1490,4,0,1496]
[1684369631939225007,3368739254814365824,3245.73828,1525.80579,5266.16406,5401.50928,4283.88086,7114.84521,10033,96.28661281074322,15.065096240904262,4,0,1490,4,0,1496]
[1684369632164107606,3368739254816600576,3232.58276,2860.28174,3824.94141,3201.05884,2749.17334,3777.39062,10033,96.2874946475104,15.066105194789069,4,0,1490,4,0,1496]
[1684369632455811979,3368739254813302144,4016.73682,1284.26086,8286.9248,1834.84839,1553.68274,2062.24683,10033,96.28550388009128,15.066367899527451,4,0,1490,4,0,1496]
[1684369642831285826,3368739289173034496,956.811462,604.833862,1679.39246,1045.57654,826.902466,1246.90479,10033,96.29728958592972,15.068516721654738,4,0,1490,4,0,1496]
[1684369643633020939,3368739284877212800,2821.81763,2239.11841,3788.00684,2813.54565,2190.52319,3560.76099,10033,96.29857221742328,15.06961871345614,4,0,1490,4,0,1496]
[1684369647014112527,3368739284877214080,1420.81934,1186.38184,1708.00281,1370.96106,1169.75659,1585.36462,10033,96.30183530099058,15.072237162302509,4,0,1490,4,0,1496]
[1684369649306096256,3368739284877217024,1272.57349,1206.83484,1357.42688,1316.86121,1230.71411,1410.40344,10033,96.2992248870707,15.075477060360804,4,0,1490,4,0,1496]
[1684369694801316150,3368739387956434176,4004.79395,2502.70483,5649.21631,3118.12231,2420.47314,4254.77197,10033,96.30658018453656,15.07828552691441,4,0,1490,4,0,1496]
[1684369695123572245,3368739392253300992,4772.40381,1742.30481,8606.73145,5511.37158,4536.62354,6913.2417,21033,96.30978057628184,15.078700243713184,4,0,1490,4,0,1496]
[1684369697684580692,3368739392252950272,4323.92432,2402.04785,6271.73096,1806.59778,1565.16248,2151.07373,10033,96.30739134639713,15.083194918669683,4,0,1490,4,0,1496]
[1684369699039469688,3368739387956438656,926.671509,626.101746,1628.48242,845.635437,699.120056,1000.6673,10033,96.3103746232126,15.083361543502708,4,0,1490,4,0,1496]
[1684369701963623004,3368739392252232832,1365.96179,800.522949,2704.71875,1792.86511,1524.23999,2007.57214,10033,96.31228080342068,15.088061986361309,4,0,1490,4,0,1496]
[1684369711506732217,3368739422316182016,5531.04834,2813.0752,7448.79053,4100.5752,2920.62231,5257.68799,10033,96.31917904799953,15.087311235724316,4,0,1490,4,0,1496]
[1684369711893691963,3368739426611970048,3049.77197,1804.22974,5316.53711,6506.42383,5360.44678,8253.14551,10033,96.31513085471076,15.088002703023053,4,0,1490,4,0,1496]
[1684369712159857252,3368739426613034880,3276.01221,1934.38391,6340.68799,2152.3855,1846.81006,2751.4375,20033,96.31632513385776,15.08913711674051,4,0,1490,4,0,1496]
[1684369712336367059,3368739426612688256,3874.16211,2046.12244,5664.34717,2127.54224,1866.42065,2383.93213,10033,96.32023557121576,15.08869676198871,4,0,1490,4,0,1496]
[1684369713472645476,3368739426611970176,4298.15869,2368.70923,7050.52295,4630.14502,3323.7146,6827.94092,10033,96.3140533061558,15.08897681010619,4,0,1490,4,0,1496]
[1684369714305190886,3368739422316187392,5819.64307,3091.31738,7598.3291,3609.61255,2466.62695,5128.75049,10033,96.31364886595708,15.091463965827089,4,0,1490,4,0,1496]
[1684369715701937519,3368739422316187264,3058.47266,1990.33826,4746.0415,3028.3855,2297.31177,4132.53076,10033,96.32240020624236,15.091934055468652,4,0,1490,4,0,1496]
[1684369715923082139,3368739422316188416,4525.41113,2752.24146,7063.14893,3186.60742,2374.95459,4624.44971,10033,96.3240824056436,15.09244919883803,4,0,1490,4,0,1496]
[1684416629468678116,3368833258763393792,7203.49268,4040.52271,10907.125,4641.59375,3313.98071,6825.48096,10033,96.32917889091074,15.095963103212984,4,0,1490,4,0,1496]
[1684416629768592621,3368833258763393920,6959.48828,3030.72607,11797.3984,4463.15918,3357.6582,6095.38525,10033,96.33025439806364,15.097382882202512,4,0,1490,4,0,1496]
[1684416631637846584,3368833258763394048,4972.49219,3234.79736,7597.49854,4119.20752,3070.72729,5356.36133,10033,96.32548683543116,15.098314475972996,4,0,1490,4,0,1496]
[1684416632209568152,3368833258763394176,5108.7041,3005.61621,8195.97266,4855.62402,3397.58862,6810.82178,10033,96.32324417041995,15.099335867048143,4,0,1490,4,0,1496]
[1684416632814359162,3368833258763394304,3915.93579,2273.91089,6035.91943,5130.38379,3724.47974,7425.34961,10033,96.3278290928858,15.10111423346903,4,0,1490,4,0,1496]
[1684416636046052791,3368833263058487424,2048.69873,976.94104,3836.50293,2516.00342,2172.37988,3001.80371,10033,96.33133375549436,15.103746118201151,4,0,1490,4,0,1496]
[1684416636501078025,3368833258763714048,4181.39941,2102.42993,7117.31836,1531.86914,1349.99854,1742.08948,10033,96.3289295972885,15.10416336187976,4,0,1490,4,0,1496]
[1684416637815534162,3368833258763394688,4175.95801,2388.32935,7316.79102,2103.73267,1718.01404,6928.23828,10033,96.33395026999231,15.108089371788065,4,0,1490,4,0,1496]
[1684416648370833584,3368833293123133312,2731.03687,1753.58582,3854.98804,4143.37793,3009.00391,5910.21289,10033,96.33977321488656,15.109732117287296,4,0,1490,4,0,1496]
[1684416652972993296,3368833297419441792,4671.60449,2581.0083,7350.87598,8456.64551,6711.12305,10529.0791,20033,96.3470644170549,15.115832187155862,4,0,1490,4,0,1496]
[1684416653110840225,3368833293123133824,3898.4917,2500.04126,5472.34814,4080.95435,3057.99243,5587.94678,10033,96.34227277914982,15.112913190852332,4,0,1490,4,0,1496]
[1684416654880732014,3368833293123135104,1118.88123,1072.37878,1165.63489,1113.69043,1049.04626,1168.56885,10033,96.34308127438204,15.11759004273572,4,0,1490,4,0,1496]
[1684416698769552396,3368833400500662400,4194.22314,2612.51636,6283.85547,2428.33569,1717.34595,3626.47412,10033,96.34939219678785,15.116966508006833,4,0,1490,4,0,1496]
[1684416700236886538,3368833400498649344,5140.12109,2530.49438,7508.60547,6272.8291,4645.19092,8965.68066,10033,96.35303572712904,15.121059358043748,4,0,1490,4,0,1496]
[1684416700911857770,3368833396202350720,2237.92261,2086.04321,2416.25195,2204.69702,2027.00452,2376.56909,10033,96.346600061572,15.119228961130393,4,0,1490,4,0,1496]
[1684416701193310549,3368833400501431296,4652.2998,2805.23218,8030.98291,5705.00586,3984.95386,7761.51904,10033,96.34692987435442,15.11986683730444,4,0,1490,4,0,1496]
[1684416702401852517,3368833396202350592,4603.86816,3177.63403,6578.59766,2610.34253,1972.18933,3551.52612,10033,96.3557336359876,15.119240740976633,4,0,1490,4,0,1496]
[1684416705024738147,3368833400498647296,3202.24878,1542.64954,5242.22754,3187.76636,2877.32788,3663.43555,20033,96.35400330861984,15.124165028089235,4,0,1490,4,0,1496]
[1684416716537679113,3368833434857149824,4572.36914,2786.31348,6573.09229,4759.71338,3471.91113,6458.76465,10033,96.36287693965028,15.127611014087185,4,0,1490,4,0,1496]
[1684416722773672278,3368833434857146240,4438.59668,2773.51074,7397.01172,4359.45117,3304.53613,5935.55957,10033,96.36327512842492,15.135239316841044,4,0,1490,4,0,1496]
[1684416906519483984,3368833808519214464,5802.6958,3610.35474,9987.125,4697.46094,2695.9375,8802.40918,10033,96.3696855028631,15.137085829683665,4,0,1490,4,0,1496]
[1684416907398309314,3368833808519215488,3912.37769,2624.19775,6930.08594,5296.81592,3481.77954,7139.41943,10033,96.36856057723662,15.139595721406748,4,0,1490,4,0,1496]
[1684416910693110259,3368833812817510016,2569.04102,2279.68774,2988.88989,2340.81372,2118.63086,2613.83325,10033,96.38016658871624,15.145113202202236,4,0,1490,4,0,1496]
[1684416912021800179,3368833808519216896,1540.93652,1271.27319,1941.51318,1829.93079,1538.61389,2302.50317,10033,96.37701900444054,15.144949239940392,4,0,1490,4,0,1496]
[1684416921528242054,3368833847177248000,1559.66016,1415.59143,1740.2467,1557.98621,1393.97729,1738.49475,10033,96.38432210922566,15.144283024167164,4,0,1490,4,0,1496]
[1684416922706316219,3368833842878955904,2085.39136,1409.98083,3620.5957,2689.13623,2069.13647,3774.08936,10033,96.3850486831851,15.146960841539194,4,0,1490,4,0,1496]
[1684416925345373420,3368833847177247232,2078.42017,1871.87549,2376.12476,1962.70728,1782.47217,2147.60449,10033,96.38110902268345,15.150230221623673,4,0,1490,4,0,1496]
[1684416929503947751,3368833842878959488,3046.10376,2133.84766,6413.98633,2567.22632,2060.68823,3399.36426,10033,96.38698592689458,15.154353333036475,4,0,1490,4,0,1496]
[1684416973978521123,3368833945958175104,4902.50439,3253.4248,7321.40234,3740.54956,3023.22998,4705.6875,10033,96.39309718717904,15.156622243204914,4,0,1490,4,0,1496]
[1684416977393497724,3368833945958175616,3708.83057,2182.43408,6087.78467,3758.10718,2765.0105,5163.92871,10033,96.40016040424622,15.158970337765387,4,0,1490,4,0,1496]
[1684416979276999183,3368833945958178432,6042.89844,3858.68652,11136.0791,3793.58936,2869.08911,5566.81982,10033,96.40315309869877,15.163946476623606,4,0,1490,4,0,1496]
[1684416991260950422,3368833984616190464,641.91687,635.085022,649.259094,640.35321,635.176636,646.198547,10033,96.40795794666695,15.165549934304703,4,0,1490,4,0,1496]
[1684417730382177649,3368835462084934912,808.93512,793.737671,833.295105,806.355469,790.931519,825.765076,10033,96.41943754278807,15.176694912002858,4,0,1490,4,0,1496]
[1684417731532278265,3368835462081656064,2726.73438,1685.90967,4870.74219,1846.40955,1587.60474,3256.23193,10033,96.41522023855342,15.177511863290718,4,0,1490,4,0,1496]
[1684417732341097747,3368835462084935552,2484.01489,2198.12183,2772.56763,2340.66431,2109.6438,2646.43115,10033,96.41619704132066,15.178694547731212,4,0,1490,4,0,1496]
[1684417732708715443,3368835457788402944,4890.19775,2993.35693,7902.30664,3422.8877,2467.09375,4608.26758,10033,96.41476770756536,15.179078802281058,4,0,1490,4,0,1496]
[1684417733789413031,3368835462082887808,6326.58008,3032.62915,9072.88477,7229.53613,5900.64111,9861.52148,20033,96.4200206988955,15.179141160812176,4,0,1490,4,0,1496]
[1684417734883227259,3368835462082885120,4717.07764,2734.65576,6536.95996,13508.0225,11062.7666,16623.9746,20033,96.42406410219618,15.181578289485715,4,0,1490,4,0,1496]
[1684417734922207979,3368835462085728768,5183.98975,2582.28345,7578.24951,1815.54712,1573.98206,2156.38672,10033,96.4236097542671,15.18200087148167,4,0,1490,4,0,1496]
[1684417735580581758,3368835462084933760,2248.98486,1946.56702,2706.63916,2177.86353,1869.27185,2511.21387,10033,96.4182263520723,15.181147804521512,4,0,1490,4,0,1496]
[1684417737391889843,3368835457786679296,4150.00293,2841.59155,7234.47949,3024.65991,2443.34692,3556.66821,10033,96.42040980505791,15.185378675984625,4,0,1490,4,0,1496]
[1684417746557131813,3368835496444669312,4126.86475,3067.23047,5526.5166,3196.79077,2732.95117,4261.82227,10033,96.42831613591925,15.184612297204657,4,0,1490,4,0,1496]
[1684417747702260585,3368835492148141440,1761.07068,1306.34741,2651.00635,1418.11047,1246.44788,1827.42908,10033,96.42858472876284,15.185780654475662,4,0,1490,4,0,1496]
[1684417747815057145,3368835492146419712,3755.32666,2929.99902,4836.18848,3375.73755,2806.0708,4040.70459,10033,96.42900956268451,15.186976422231382,4,0,1490,4,0,1496]
[1684417748010857425,3368835496441378944,4419.18018,2705.22314,6885.29053,4168.3125,3187.81812,5575.80908,10033,96.4295772771793,15.187427757266946,4,0,1490,4,0,1496]
[1684417749217799358,3368835496444669568,6317.9209,4838.31396,10031.8965,5066.52783,3978.41528,6240.6958,10033,96.42376648059194,15.188189792099893,4,0,1490,4,0,1496]
[1684417749386441942,3368835496442618496,3161.14819,1565.61145,6762.99854,14148.7686,11528.5049,17105.7812,20033,96.4277882143048,15.18770157724946,4,0,1490,4,0,1496]
[1684417749886177183,3368835492146420096,5140.15723,3032.67432,7342.7583,4665.71045,3534.70044,6733.92188,10033,96.42592871334593,15.188649523636208,4,0,1490,4,0,1496]
[1684417801436183541,3368835599521823232,6066.5918,2923.93042,9775.12305,2861.38208,2504.75293,3719.72241,20033,96.43658034896497,15.198537573043351,4,0,1490,4,0,1496]
[1684417806179999988,3368835595225648256,7604.05322,3634.7356,12172.6924,4697.45996,3574.16528,6310.26172,10033,96.44295049660418,15.20534175145546,4,0,1490,4,0,1496]
[1684417815950518057,3356826007672815104,3420.99951,2244.32227,5415.99121,4164.1748,3244.00879,5672.65332,10033,96.45285536853892,15.204505144455998,4,0,1490,4,0,1496]
[1684417816603704640,3368835633880304128,3629.92871,2061.41187,5922.34912,7305.1709,5597.63086,9352.16211,10033,96.45033914147336,15.20591726727235,4,0,1490,4,0,1496]
[1684417816987109772,3368835633883612672,666.615906,653.885132,680.253235,666.88739,657.098816,678.494934,10033,96.44592563004709,15.204235398417028,4,0,1490,4,0,1496]
[1684417817035156007,3368835633880307200,4665.9209,2861.34277,6516.375,4991.61475,3327.63428,6785.74805,10033,96.44703388359376,15.204730525249158,4,0,1490,4,0,1496]
[1684417817957811126,3368835629585738752,3819.19482,2662.37598,5457.34082,3648.63623,2665.85596,4840.85498,10033,96.4460772662427,15.207481082083818,4,0,1490,4,0,1496]
[1684418004634694604,3368836007542861056,684.694092,600.270874,769.177795,679.971985,623.535034,747.567749,10033,96.45985371155706,15.21398366414648,4,0,1490,4,0,1496]
[1684418004981098057,3368836007543653120,2451.06885,1503.37146,4306.83057,8153.34863,6413.95654,10402.0537,10033,96.4618779216268,15.21391340190818,4,0,1490,4,0,1496]
[1684418005771112319,3368836007542861824,4425.96973,3088.61719,6472.92529,3731.93701,2860.31738,4806.02734,10033,96.46355575102874,15.216952019765694,4,0,1490,4,0,1496]
[1684418005973852678,3368836007542861184,3549.93604,2455.87378,5285.90723,3673.72656,2593.08667,5051.81299,10033,96.45750816055109,15.2140708883447,4,0,1490,4,0,1496]
[1684418006782220403,3368836011837413120,3377.78735,1682.78223,5658.23975,4786.78613,3727.56543,6704.64258,10033,96.45705679712594,15.216385412427451,4,0,1490,4,0,1496]
[1684418009031292009,3368836007542862208,3283.90259,2324.65137,4579.48877,3329.48291,2500.84473,4403.87744,10033,96.46506007503616,15.219164719470353,4,0,1490,4,0,1496]
[1684418010431711724,3368836007542862336,667.321777,577.232605,825.716797,756.892639,595.086853,894.158997,10033,96.46307600092844,15.219595900391235,4,0,1490,4,0,1496]
[1684418011872916961,3368836007542862720,4716.61719,2758.44971,6555.73291,3544.05029,2664.45483,5163.23975,10033,96.46379489989832,15.222412937043124,4,0,1490,4,0,1496]
[1684418025953994069,3368836046200459520,6729.76367,4510.07617,12261.2568,7274.77148,4327.98926,8841.33984,10033,96.47419802339216,15.227504395561793,4,0,1490,4,0,1496]
[1684418027680741691,3368836046197128576,2710.56958,1536.24976,4722.51904,1040.94922,931.162598,1253.58691,10033,96.47531246540876,15.229321051511189,4,0,1490,4,0,1496]
[1684418029493620264,3368836041902603264,4296.90479,2400.96313,8156.74512,3474.47266,2794.43628,4988.35059,10033,96.47673899245488,15.234212069715792,4,0,1490,4,0,1496]
[1684418076775358331,3368836149279668736,978.993225,928.59729,1031.2146,974.043884,934.98822,1022.11237,10033,96.48213260900508,15.239448110219897,4,0,1490,4,0,1496]
[1684418077101015750,3368836144981819008,3983.83667,2001.98193,5954.70557,3972.21582,3015.82056,5143.10205,10033,96.48848768114247,15.236841771269436,4,0,1490,4,0,1496]
[1684418078006309226,3368836149277586816,5092.65332,3785.52002,10226.2686,4650.59717,3681.6626,6371.67969,21033,96.48948814932773,15.238351630284004,4,0,1490,4,0,1496]
[1684418079921370484,3368836149277588096,3877.75073,1905.03027,6101.28516,7092.42139,5765.24951,9026.0166,20033,96.4837301772336,15.241157517263296,4,0,1490,4,0,1496]
[1684418090933420934,3368836179341558784,4440.74463,2551.52783,7535.85547,3520.0022,2691.06689,4576.32129,10033,96.49527969863742,15.2436099567945,4,0,1490,4,0,1496]
[1684418092289303988,3368836179341559808,4872.12354,3325.04785,8653.37207,4356.20605,3032.56543,6379.83936,10033,96.49152330646132,15.244692477682708,4,0,1490,4,0,1496]
[1684418093567060029,3368836179342912256,4429.31152,2450.83838,6509.14746,1329.01501,1169.6427,1518.07336,10033,96.49100222436788,15.246616451874024,4,0,1490,4,0,1496]
[1684418097629930228,3368836179341562624,724.824829,669.205505,810.801941,747.504028,689.87561,819.625122,10033,96.49886792220872,15.25185503726908,4,0,1490,4,0,1496]
[1684421031143110290,3368842054856825728,4682.46484,2339.33569,7001.25195,2082.18066,1801.09778,2354.22314,10033,96.50576321129688,15.25733610280069,4,0,1490,4,0,1496]
[1684421031918350604,3368842059151542784,9996.52051,3576.13745,14344.5049,1309.3241,1146.73828,1552.14453,11033,96.508531759,15.255747175185643,4,0,1490,4,0,1496]
[1684421034292152217,3368842059154654720,1979.62195,1792.3606,2275.66333,1983.86536,1731.01294,2219.57788,10033,96.50757770376867,15.258923279877015,4,0,1490,4,0,1496]
[1684421035901158895,3368842059151296512,4678.74268,2932.98145,6951.10547,3526.43359,2980.16943,4498.12793,20033,96.50919923041624,15.26251945245096,4,0,1490,4,0,1496]
[1684421048559647299,3368842093512295296,2622.71558,1579.26758,4059.82471,7543.0498,6144.43506,9694.47656,20033,96.51275419015435,15.266605801652496,4,0,1490,4,0,1496]
[1684421048794132247,3368842089216569344,2723.66455,1365.19849,4446.13818,2646.76611,2138.56323,3879.11792,10033,96.51444779884874,15.267454095234564,4,0,1490,4,0,1496]
[1684421051214044997,3368842089216569600,6000.94531,4144.12939,9065.56738,4169.36719,3125.29565,5635.14014,10033,96.51731288236994,15.267624187562546,4,0,1490,4,0,1496]
[1684421097862131190,3368842192295787392,2370.54004,1971.3158,2984.43872,2322.17822,1847.29163,2858.83105,10033,96.52757007995338,15.27352434072628,4,0,1490,4,0,1496]
[1684421098903347029,3368842196591501696,3373.96362,1958.25769,5652.8501,12963.8682,10417.2676,16753.7617,20033,96.52259178976826,15.273213130799704,4,0,1490,4,0,1496]
[1684421099433819055,3368842192295788160,4212.42676,2834.40527,5818.70654,4017.43237,2958.81396,5899.9248,10033,96.52578932094823,15.274641209597732,4,0,1490,4,0,1496]
[1684421099728698440,3368842196591495680,4062.40674,2239.23486,6118.0376,3543.28149,2964.91235,4439.39697,20033,96.528121723166,15.275839523122835,4,0,1490,4,0,1496]
[1684421100026585216,3368842192295788288,4487.44092,2833.15381,6585.95605,3640.10938,2613.69434,4785.93652,10033,96.52537937752749,15.27616037212451,4,0,1490,4,0,1496]
[1684421102174139403,3368842196593699968,3818.34009,3049.49023,4995.55566,3095.01904,2697.9585,3689.00244,10033,96.53358474120944,15.278583990198948,4,0,1490,4,0,1496]
[1684421103206914105,3368842192295790080,2507.15967,2008.73926,3477.65991,2586.12622,2088.87622,3218.84229,10033,96.52804876349713,15.278202078720126,4,0,1490,4,0,1496]
[1684421103626252704,3368842196590226048,1567.64929,912.981873,2255.07837,4643.34082,3523.92432,6822.83154,10033,96.52906568176968,15.280292120534355,4,0,1490,4,0,1496]
[1684421103909037729,3368842192296562944,1848.18347,1097.4635,3118.13135,1757.93945,1542.35913,2429.61743,10033,96.530734143804,15.280214282750883,4,0,1490,4,0,1496]
[1684421104387541269,3368842192295791104,5187.80908,2774.78394,9210.7793,3868.74805,2839.52734,5387.99756,10033,96.52931135757017,15.280973833691265,4,0,1490,4,0,1496]
[1684421116198069778,3368842230951228544,2992.573,1567.95422,5343.4248,5007.07861,4057.93213,6960.81396,10033,96.5320119759495,15.28337635379066,4,0,1490,4,0,1496]
[1684421119574993147,3368842226655534848,3365.28882,2218.64795,5518.97607,3276.62402,2482.79639,4467.83301,10033,96.54584778129843,15.289003611047464,4,0,1490,4,0,1496]
[1684421121348825331,3368842226655536896,1945.53284,1372.79932,2855.37134,2155.48291,1780.64136,3039.45581,10033,96.54329179566884,15.290922438335782,4,0,1490,4,0,1496]
[1684421302581387123,3368842608905290496,1309.9104,1068.01208,1570.01721,5273.83984,4261.91992,6334.46777,10033,96.54942401610305,15.289649685506056,4,0,1490,4,0,1496]
[1684421303998433763,3368842604612659968,1939.09863,1716.33569,2393.52661,1974.1759,1712.85986,2257.64551,10033,96.54985622840393,15.292766660857138,4,0,1490,4,0,1496]
[1684421304797748889,3368842608908335872,3787.04712,1556.92493,5843.93848,17158.1289,13126.1504,21285.2148,21033,96.5471041107862,15.292556071366285,4,0,1490,4,0,1496]
[1684421305778166339,3368842608907356160,4735.46387,2563.59229,6758.7627,null,null,null,11099,96.54787503901969,15.294743748341922,4,0,1490,4,0,1496]
[1684421305785353638,3368842604612661632,4976.99902,2160.99219,8367.68555,2169.41992,1761.37927,3299.59326,10033,96.54792972578797,15.295050943616795,4,0,1490,4,0,1496]
[1684421307386513034,3368842608907356032,2174.37427,909.207214,6206.99658,6081.21924,4939.38379,8430.38086,10033,96.55172515395309,15.296108105488171,4,0,1490,4,0,1496]
[1684421308609211314,3368842608908326016,4076.11353,1965.77722,5914.25684,1561.72632,1275.7926,1879.60071,20033,96.55676917019883,15.299239539424972,4,0,1490,4,0,1496]
[1684421309437323309,3368842604612663808,2494.84692,1785.95691,3370.51587,3250.76685,2123.8103,5369.49072,10033,96.54895911199748,15.29757489881209,4,0,1490,4,0,1496]
[1684421310203150268,3368842604612665600,4229.51074,2425.46924,6260.30859,2265.56836,1824.05884,4583.79297,10033,96.55507143764018,15.300181598031694,4,0,1490,4,0,1496]
[1684421319568379099,3368842638972403328,2389.10107,1949.37769,2937.76831,2299.0957,1950.84009,2785.50195,10033,96.5595676553572,15.298876586360716,4,0,1490,4,0,1496]
[1684421320550709760,3368842643266789632,5445.97314,3234.86548,9020.18457,4898.29443,3890.88232,6784.7334,10033,96.55870516444024,15.302168709701538,4,0,1490,4,0,1496]
[1684421321795798365,3368842643267094272,4638.34131,2376.00269,8044.95898,4715.84668,3648.34912,6550.43848,10033,96.55552784657456,15.30143354249974,4,0,1490,4,0,1496]
[1684421325574461185,3368842638972409856,4882.17334,2902.91626,7108.75244,3943.98145,2406.68115,7546.10254,10033,96.56475765185492,15.307613195375346,4,0,1490,4,0,1496]
[1684421325862472258,3368842643268051328,5734.54443,2826.17236,8593.52637,7100.49365,5738.81348,9567.625,20033,96.56698836578974,15.308674798312042,4,0,1490,4,0,1496]
[1684421327990644133,3368842638973165184,2670.98389,1332.81738,4196.58887,7687.30664,6282.49072,9886.99609,20033,96.56329631848534,15.311241095986926,4,0,1490,4,0,1496]
[1684421372484673193,3368842746349393152,3675.7146,1845.0293,6688.41504,5342.58301,3931.83496,7144.05811,10033,96.57466590985597,15.31229859584178,4,0,1490,4,0,1496]
[1684421376656306703,3368842746347253504,3528.48145,1494.01892,6670.63037,2587.20093,2279.06592,4403.45996,10033,96.5778158146186,15.316773583126835,4,0,1490,4,0,1496]
[1684421376891414266,3368842746345975168,4215.73535,2213.18896,5922.48486,2781.06128,2294.89233,4135.01221,10033,96.5795187919752,15.317726465380272,4,0,1490,4,0,1496]
[1684421377686427891,3368842746349392128,3399.18311,2432.17261,5025.60449,3263.06665,2580.43945,4112.23193,10033,96.57298120868728,15.316271058315934,4,0,1490,4,0,1496]
[1684421378296444991,3368842746346308864,4358.34912,2717.14648,6954.55127,4291.44873,3233.83545,6132.29053,10033,96.57297581122675,15.317710158421038,4,0,1490,4,0,1496]
[1684421379056950563,3368842746347252352,3637.28735,1961.56177,6711.51074,7977.9873,6781.33154,9570.27246,20033,96.57636447914344,15.32013502132246,4,0,1490,4,0,1496]
[1684421390864320426,3368842776411375232,5175.14453,2962.73657,8293.03418,4198.6333,3175.61035,5970.75781,10033,96.578891498414,15.322414871576294,4,0,1490,4,0,1496]
[1684421392515277701,3368842776411375104,4349.2876,2899.4165,7099.13525,4333.36816,3096.06909,6174.27734,10033,96.5863194486878,15.32236973715304,4,0,1490,4,0,1496]
[1684421394203395058,3368842780705700096,3058.51758,2133.31348,4449.16357,2991.0835,2208.93506,4285.12842,10033,96.58853520518328,15.326709657538451,4,0,1490,4,0,1496]
[1684421396017592337,3368842780709121792,2950.77563,2500.4707,3689.40356,2700.50391,2337.18311,3132.40161,10033,96.5878249533958,15.328568449985388,4,0,1490,4,0,1496]
[1684422127668890687,3368844258177870336,1005.03333,952.780151,1070.98315,1003.70551,949.435791,1063.08337,10033,96.58956526556835,15.329336384512157,4,0,1490,4,0,1496]
[1684422129758269986,3368844258177870592,658.105225,649.841919,665.854248,663.971375,657.29895,672.53009,10033,96.58699932424452,15.331050788808636,4,0,1490,4,0,1496]
[1684422130232705254,3368844253880873344,3358.11084,2987.47803,3797.77026,3286.63916,2859.56641,3641.16821,10033,96.59274069650492,15.33244844066973,4,0,1490,4,0,1496]
[1684422132450819835,3368844253883797504,3055.64062,1906.0271,4876.21143,3346.75684,2269.65356,6275.72314,10033,96.5991661154426,15.334815494863482,4,0,1490,4,0,1496]
[1684422132979611168,3368844253880139392,1148.38391,1080.10266,1246.8385,1154.07593,1085.36572,1246.18933,10033,96.59795628741271,15.335897303469007,4,0,1490,4,0,1496]
[1684422133888620923,3368844258177866368,2197.59985,1928.17676,2577.60303,2113.71777,1877.0946,2418.98511,10033,96.59556723015768,15.336942022935911,4,0,1490,4,0,1496]
[1684422134268421575,3368844258174437504,3488.23389,1709.94849,5142.10596,5247.9458,4123.10791,7368.76807,10033,96.5953147746262,15.337518048179035,4,0,1490,4,0,1496]
[1684422144589555829,3368844288239880064,3828.22559,2810.74097,5209.03223,3612.81055,2906.12427,4906.08545,10033,96.60414934723325,15.338952146294044,4,0,1490,4,0,1496]
[1684422144763260144,3368844288239880192,4199.5127,3064.7644,6513.09473,3179.65771,2802.59204,3789.21387,10033,96.60178005814812,15.338813197759428,4,0,1490,4,0,1496]
[1684422145313243596,3368844292538470912,3976.16113,2573.80811,6133.53125,5545.46875,3958.53223,7417.64746,20033,96.60618558259804,15.340202328277984,4,0,1490,4,0,1496]
[1684422145579863290,3368844288239882240,3345.10107,1706.83447,5396.82422,3692.88525,2791.84131,5383.4082,10033,96.60769677241647,15.34138679680656,4,0,1490,4,0,1496]
[1684422146161383431,3368844288239884416,4381.11377,3788.91553,5117.32129,4348.37012,3926.74536,4741.52979,10033,96.60518926092814,15.342445067590624,4,0,1490,4,0,1496]
[1684422150037129065,3368844292535442432,3372.26611,1547.47742,5148.99121,3302.89355,2747.24512,6041.23145,10033,96.60966329168072,15.345210501609376,4,0,1490,4,0,1496]
[1684422195765340474,3368844391319103872,4343.24365,2661.22168,7879.61279,2907.65869,2208.79565,8902.35352,10033,96.6142023813181,15.347215774091168,4,0,1490,4,0,1496]
[1684422202243681278,3368844395613365632,3771.4231,2587.01685,5599.91846,3594.67334,2529.57544,7138.98047,10033,96.61569790758143,15.354117021700125,4,0,1490,4,0,1496]
[1684422202487245140,3368844391319112192,3668.67236,2223.16724,5638.9541,5693.82959,4663.91357,7641.91162,10033,96.61852224764311,15.355786310993317,4,0,1490,4,0,1496]
[1684422202889499812,3368844395616810752,3209.4751,2977.47412,3399.41016,3158.72534,2946.23828,3464.10571,10033,96.61513397587984,15.356380118016828,4,0,1490,4,0,1496]
[1684422203488035712,3368844391319114880,725.964111,563.012939,957.967041,1025.84912,859.945312,1171.11926,10033,96.6200398140751,15.357602672699928,4,0,1490,4,0,1496]
[1684422214241273825,3368844429974374784,9750.19141,4833.11963,16682.2305,6172.06738,4902.77148,9260.43652,21033,96.6286206703423,15.360217291835786,4,0,1490,4,0,1496]
[1684422215089937149,3368844429976547456,573.055603,566.478088,580.06958,575.01062,568.795288,580.907471,10033,96.62238621428612,15.359286520034743,4,0,1490,4,0,1496]
[1684422215380135862,3368844425678857088,1074.33276,1040.28748,1113.78723,1077.4646,1032.95251,1117.22095,10033,96.62388087389915,15.360762593630293,4,0,1490,4,0,1496]
[1684422217380886008,3368844429974372480,3072.26831,1473.97253,5959.69531,4112.61865,3189.76001,12620.8975,20133,96.62992029042285,15.362445434758609,4,0,1490,4,0,1496]
[1684422402960647753,3368844803635987840,4209.78027,2557.5105,6430.43115,3470.26196,2612.79419,4938.60693,10033,96.6391076165087,15.368625689762894,4,0,1490,4,0,1496]
[1684422404382331814,3368844803635989248,4671.02686,2774.44678,7326.25732,4286.15479,3158.73022,5690.16357,10033,96.63355794424034,15.370098250241496,4,0,1490,4,0,1496]
[1684422409416245530,3368844803635996928,7158.2749,4999.51807,9738.36523,5265.07471,4206.81689,6675.90088,10033,96.64193408850018,15.376202541056992,4,0,1490,4,0,1496]
[1684422409915223404,3368844803636692352,5140.67334,2709.45898,8251.19824,4722.63135,3518.71729,6256.62744,10033,96.63940239042896,15.376944658975567,4,0,1490,4,0,1496]
[1684422421421923450,3368844837995738112,4120.24658,2485.99512,6737.6543,1530.0022,1281.32336,1752.39343,10033,96.6451571457715,15.378969657344646,4,0,1490,4,0,1496]
[1684422422573280522,3368844837995742848,2854.1897,1628.00415,5026.24951,3092.57617,2335.08203,5050.08594,10033,96.649020251637,15.382228242943786,4,0,1490,4,0,1496]
[1684422423442448057,3368844837995741440,3021.69043,2081.09229,5147.08301,2778.06567,2200.86987,3463.00879,10033,96.6515704912444,15.381086533264124,4,0,1490,4,0,1496]
[1684422425248796433,3368844837995748224,2514.27979,1618.37769,4068.14258,3198.63232,2462.17725,4640.97852,10033,96.65535487767244,15.385625165726887,4,0,1490,4,0,1496]
[1684422478283147811,3368844945369118592,3798.15942,2245.1792,7236.80908,5481.80811,4148.43311,7468.38184,10033,96.66354700840957,15.39623863090154,4,0,1490,4,0,1496]
[1684422488331358843,3368844979732336640,4936.77441,3918.12207,6412.05664,3734.8623,3094.19556,4318.65918,10033,96.66770792686997,15.39655366153082,4,0,1490,4,0,1496]
[1684422489551306036,3368844979728850432,6100.78809,4124.44434,8687.59766,5619.96436,4531.83301,7174.21777,10033,96.6704944153525,15.39983076298877,4,0,1490,4,0,1496]
[1684422491011478810,3368844979732335872,4135.60059,3785.56226,4547.42578,3974.48584,3629.63599,4412.18799,10033,96.6694133770345,15.40017763858797,4,0,1490,4,0,1496]
[1684422493224152961,3368844975434724864,3422.48364,2064.97705,6481.81982,4699.78027,3518.896,6607.83838,10033,96.67643072410732,15.402547586389105,4,0,1490,4,0,1496]
[1684434222091667804,3368868447430144000,5117.90771,3192.37915,7930.29736,3509.34277,2493.38232,5733.7251,10033,96.68121071363682,15.407329121968328,4,0,1490,4,0,1496]
[1684434223636618469,3368868443136044160,349.388977,324.898743,375.769531,369.663025,343.358917,394.842102,10033,96.68201021506816,15.410490622876477,4,0,1490,4,0,1496]
[1684434224123900928,3368868447434536320,3122.03027,2523.36743,4014.85303,null,null,null,10099,96.67766240382863,15.408630421915042,4,0,1490,4,0,1496]
[1684434224143348883,3368868447430145408,2932.86182,2439.26489,4057.67969,2815.25122,2441.24023,3502.85156,10033,96.677887434062,15.4089053715873,4,0,1490,4,0,1496]
[1684434225955638201,3368868443136042880,2318.16943,1630.78967,3211.27856,3954.44434,2997.33276,5624.73779,10033,96.6860677139302,15.410117308090635,4,0,1490,4,0,1496]
[1684434226013544232,3368868443139622528,2045.02173,1479.03137,2919.61255,2127.76123,1664.6178,2884.71094,10033,96.6848422368762,15.409924999871444,4,0,1490,4,0,1496]
[1684434242056050155,3368868477495797632,4480.62598,3309.41187,6641.35254,3607.4895,2779.85034,4800.58252,10033,96.69191653668766,15.419700147140103,4,0,1490,4,0,1496]
[1684434243626130787,3368868477495799296,4666.88867,2645.68945,6778.89258,5991.39795,4540.15234,8695.35938,10033,96.69456474346627,15.420580371822489,4,0,1490,4,0,1496]
[1684434243747724335,3368868481789865984,2377.51123,1278.52026,4424.44336,5414.0293,4288.6377,7317.69092,10033,96.69387076255803,15.420867027086963,4,0,1490,4,0,1496]
[1684434243868012252,3368868481789864192,1434.18433,919.339966,2611.8064,4217.22949,3520.55859,5398.9541,10033,96.69668632271151,15.421516399774012,4,0,1490,4,0,1496]
[1684434290586968780,3368868580575022208,5593.48145,3533.10962,7518.16357,5872.79639,4752.91455,7505.43018,10033,96.7032949696719,15.42542243532602,4,0,1490,4,0,1496]
[1684434293160949645,3368868584870357504,3242.41357,1866.35767,4872.03516,6388.01855,4733.88818,8490.91602,20033,96.69707031362174,15.428557291837928,4,0,1490,4,0,1496]
[1684434293638294210,3368868580576207360,3191.75342,2481.46094,4115.97412,3129.52173,2487.44287,3926.98218,10033,96.70229443894983,15.429893229067774,4,0,1490,4,0,1496]
[1684434293856152671,3368868584872576256,790.38916,775.939209,806.721497,788.318848,769.751099,808.419861,10033,96.70367283611368,15.430442399841905,4,0,1490,4,0,1496]
[1684434293865586191,3368868584869069184,5145.27832,2993.96362,7104.34326,4993.38818,3917.9541,6718.31494,10033,96.70428202852555,15.43066941930041,4,0,1490,4,0,1496]
[1684434294321934969,3368868580575032960,3520.99927,2999.97266,4276.20605,3044.56665,2606.8418,3560.6355,10033,96.70145554731512,15.430944426716822,4,0,1490,4,0,1496]
[1684434295446480663,3368868584869066112,2765.29712,1613.75342,4325.89258,4191.77734,3180.81299,8937.15332,10033,96.70703317652776,15.431565925808398,4,0,1490,4,0,1496]
[1684434296672749879,3368868584872573184,2911.34229,2677.50952,3159.07227,2852.521,2586.40869,3127.83789,10033,96.70957685948449,15.434611936142131,4,0,1490,4,0,1496]
[1684434308312684202,3368868619232310272,4472.79688,4000.79663,4917.02588,4318.4248,3918.63916,4782.39404,10033,96.71255535579378,15.436213507025682,4,0,1490,4,0,1496]
[1684434308408793918,3368868619232310400,5442.00781,3738.88306,8660.22266,3848.87549,3193.4895,4700.88818,10033,96.71187659972504,15.436356178708312,4,0,1490,4,0,1496]
[1684434309234555048,3368868619230082304,4249.55908,2362.62329,8668.58105,4320.79688,3412.59985,6197.01465,20033,96.71380136035624,15.437983713622192,4,0,1490,4,0,1496]
[1684434310526203630,3368868614934786176,4570.21582,3269.96924,7398.15088,3404.64941,2524.44775,4879.28369,10033,96.71037288921278,15.439157131579984,4,0,1490,4,0,1496]
[1684434312158314149,3368868614934789376,2189.45972,1821.56543,2748.82349,2159.65674,1769.93262,2570.48682,10033,96.71994001041595,15.440708335196897,4,0,1490,4,0,1496]
[1684434312337476192,3368868614934787584,4282.09961,2827.39087,7293.0835,3437.57739,2665.698,4913.64209,10033,96.71661242451948,15.439770348353049,4,0,1490,4,0,1496]
[1684434504478997354,3368868997187187072,2949.98877,1298.1189,7452.08936,3124.86328,2693.40967,3726.48584,20033,96.73007823511942,15.45560703109435,4,0,1490,4,0,1496]
[1684434514286434115,3368869027251676928,4378.11572,3213.68164,6426.47559,3335.79736,2527.45679,4430.29443,10033,96.73412354611386,15.455242881813756,4,0,1490,4,0,1496]
[1684434521199080503,3368869027251691392,5078.18604,3256.15967,7124.60156,5485.2334,3279.69653,8820.84277,10033,96.74026540387638,15.463135129711512,4,0,1490,4,0,1496]
[1684434567819821456,3368869134624824064,3672.58643,2708.71631,5588.56006,3387.61963,2587.04565,4527.01367,10033,96.74399716024136,15.467489996659577,4,0,1490,4,0,1496]
[1684434568136001542,3368869130330914944,3443.32788,2869.65991,4420.63916,3246.99976,2726.29736,4093.93213,10033,96.74308155540982,15.467386546292738,4,0,1490,4,0,1496]
[1684434568454624147,3368869130330914304,4903.02246,2852.86084,7162.13818,1314.31458,1166.42871,1462.03882,10033,96.74622203689265,15.467675534477848,4,0,1490,4,0,1496]
[1684434571417494037,3368869134629291520,1443.75916,1316.19189,1567.63696,1451.12415,1322.21399,1629.80603,10033,96.75428970894102,15.472785911180171,4,0,1490,4,0,1496]
[1684434571465189104,3368869134624813824,2966.06641,1504.47388,4484.4585,null,null,null,10099,96.7544634547034,15.473299737988654,4,0,1490,4,0,1496]
[1684434571986513478,3368869130330924160,4075.57251,2714.10229,7164.19873,3870.59302,2950.95532,5343.10303,10033,96.74983743490267,15.471798748077005,4,0,1490,4,0,1496]
[1684434585192506108,3368869168984551424,10000.8145,2300.22729,13265.1865,1972.4563,1708.72107,2449.57544,11033,96.7520789898636,15.47669954693422,4,0,1490,4,0,1496]
[1684434587604119485,3368869168989028352,4754.2959,3127.81543,6801.49316,4030.52393,2913.84912,5712.62891,10033,96.76159628644552,15.48021071957975,4,0,1490,4,0,1496]
[1684434590481685933,3368869168984539520,4539.25684,2804.05151,6445.89209,4026.32959,2974.38818,5671.00195,10033,96.76167229696854,15.483686777754,4,0,1490,4,0,1496]
[1684435322538543169,3368870646453278080,5960.37207,3572.81323,9717.4541,5037.37354,3878.87744,6674.44824,10033,96.77242561219808,15.4864278650865,4,0,1490,4,0,1496]
[1684435322675244563,3368870646456841088,2768.70996,2293.58105,3636.09277,2691.8042,2249.04321,3262.42847,10033,96.77161655102176,15.48712578704536,4,0,1490,4,0,1496]
[1684435324923908403,3368870646456842112,2084.35962,1927.56641,2250.51514,1969.08191,1849.80115,2125.4126,10033,96.76729517309892,15.488671095402433,4,0,1490,4,0,1496]
[1684435327724929749,3368870642159451264,1918.80518,1433.28137,2552.59399,2186.05542,1858.56372,3209.31299,10033,96.7702166818692,15.49011321394193,4,0,1490,4,0,1496]
[1684435328883257354,3368870646456838912,1823.21667,1641.71277,2045.25024,1838.91174,1682.38965,1988.90283,10033,96.77484125561335,15.492888942515693,4,0,1490,4,0,1496]
[1684435329219644807,3368870642159460480,6464.04492,4358.61084,8531.96289,4231.52881,3299.64282,5535.0918,10033,96.77293262491172,15.493471978088902,4,0,1490,4,0,1496]
[1684435329274004084,3368870642159460608,3544.70801,2271.60962,6426.63818,4322.75293,3083.21216,6152.55811,10033,96.77116103191608,15.493401614907796,4,0,1490,4,0,1496]
[1684435340819055300,3368870676519201152,3638.28027,2049.28809,5537.49951,3902.36548,2722.38745,5498.24902,10033,96.77623514516064,15.495660206184734,4,0,1490,4,0,1496]
[1684435390541192132,3368870779598434688,4164.06396,1966.01892,7186.04297,2865.60107,2277.61499,4903.34521,10033,96.78837351005862,15.503540867987311,4,0,1490,4,0,1496]
[1684435395805899622,3368870779598454400,4601.87793,3056.67456,6615.82324,4171.93164,3054.77051,5669.3291,10033,96.79677441443738,15.510383115424078,4,0,1490,4,0,1496]
[1684435396153154994,3368870783892201984,3034.16602,1931.87,4479.70605,null,null,null,10099,96.7967772484163,15.511849409228509,4,0,1490,4,0,1496]
[1684435396216080277,3368870783892201472,4626.47217,2818.26221,6774.49707,5603.31152,4451.01904,7157.32715,10033,96.79729952971208,15.512306417074864,4,0,1490,4,0,1496]
[1684435397426824423,3368870779598931200,4840.72559,3410.16626,6797.17871,3915.59839,3158.28247,5083.58887,10033,96.79518592822124,15.51178484359838,4,0,1490,4,0,1496]
[1684435397596850266,3368870779598454272,6499.75098,4510.25195,9482.99805,4438.91211,3274.75659,5908.56201,10033,96.7964207030944,15.512185910856564,4,0,1490,4,0,1496]
[1684435410259766620,3368870818251934848,5780.48193,2413.4231,11703.6006,3051.79834,2609.35498,3801.09692,10033,96.80045896773038,15.516329198207169,4,0,1490,4,0,1496]
[1684435412152850748,3368870813958207744,3387.30469,2461.77563,4893.85449,3324.49829,2623.14941,4238.08936,10033,96.80694629684425,15.518765035980024,4,0,1490,4,0,1496]
[1684435412403591533,3368870818255515520,4061.55908,3279.20337,5237.38428,3915.4978,3218.90869,5202.80078,10033,96.80889928697144,15.518708650587538,4,0,1490,4,0,1496]
[1684435413736674619,3368870818251928320,4332.70215,2686.61987,6364.06787,4538.87939,3055.16577,6479.96533,10033,96.8044086709324,15.519776302970955,4,0,1490,4,0,1496]
[1684435413906846821,3368870813958210816,1271.82812,1009.29517,1656.19043,1230.36914,1111.84619,1392.58179,10033,96.80503580670138,15.52054565300692,4,0,1490,4,0,1496]
[1684435415356639207,3368870818255514368,6315.95605,3951.07031,10251.8613,3965.43701,3082.13745,5206.69482,10033,96.80606493221616,15.523544858748885,4,0,1490,4,0,1496]
[1684435596439325117,3368871191915340160,3053.46631,2140.74292,4570.0708,4225.15088,3079.13843,6123.8457,10033,96.81283039253242,15.522985802314198,4,0,1490,4,0,1496]
[1684435598341060518,3368871196210355200,3481.85156,1815.83521,6338.27051,4372.04492,3497.21094,6348.85742,10033,96.80839236278906,15.524262483447934,4,0,1490,4,0,1496]
[1684435614934351641,3368871226275108096,3808.71045,2804.69751,5172.21094,3418.26636,2516.07349,4619.84033,10033,96.8231215942224,15.534916735512928,4,0,1490,4,0,1496]
[1684435615925690765,3368871230572367232,8112.98047,6048.35547,10396.7676,6178.45605,4126.63428,8206.64746,10033,96.8189538835928,15.534622946855684,4,0,1490,4,0,1496]
[1684435618597891776,3368871230568750720,3121.03711,1766.29419,5745.56592,4613.97754,3498.84131,6586.62549,10033,96.8315367978685,15.538285904445296,4,0,1490,4,0,1496]
[1684435620200387907,3368871230568754176,2528.10791,1244.45166,4336.35645,3821.41528,3195.34937,5112.09521,10033,96.8249230516361,15.539379598204244,4,0,1490,4,0,1496]
[1684435620730480986,3368871230570069760,2973.30981,1529.35815,5298.9082,8671.46387,7206.10889,10954.4629,20033,96.8284583432802,15.540485926579482,4,0,1490,4,0,1496]
[1684435666142846849,3368871333647953280,3117.3064,1668.06055,4864.44238,5529.76855,4227.2251,7193.92041,10033,96.83851127531486,15.54474267374081,4,0,1490,4,0,1496]
[1684435669802888119,3368871333651570176,899.36322,869.877808,926.126526,910.134399,885.45874,933.950073,10033,96.83921676626603,15.547416282414522,4,0,1490,4,0,1496]
[1684435682217712755,3368871363714105600,5582.41113,2818.00195,7846.59766,4546.97217,2524.92651,8457.33105,10033,96.84685953435786,15.551641490491305,4,0,1490,4,0,1496]
[1684435684186087467,3368871363714107648,4266.71338,2356.89233,6658.38086,3963.83057,3057.70557,5708.83057,10033,96.84066786379248,15.55303510754033,4,0,1490,4,0,1496]
[1684435685326225970,3368871368009005312,2765.97852,1367.99939,5139.89014,5530.9873,4562.2041,7229.36279,20033,96.84421274557728,15.556056679276608,4,0,1490,4,0,1496]
[1684435685350006904,3368871363714114432,5508.40674,2686.10254,7670.13623,4109.62598,3079.20508,5734.46289,10033,96.84607617224908,15.555531511467716,4,0,1490,4,0,1496]
[1684435686413687464,3368871363714116992,1383.73743,1263.30103,1516.82593,1425.06897,1319.08337,1549.77808,10033,96.84973978951908,15.55624374203793,4,0,1490,4,0,1496]
[1684435689870038164,3368871363714130176,6447.46289,4637.86182,8728.31641,5017.64453,3625.93652,6593.62158,10033,96.85153921505842,15.561980739370028,4,0,1490,4,0,1496]
[1684435690438092042,3368871368011300864,2320.94604,2104.01733,2615.47241,2329.95996,2102.00024,2622.58398,10033,96.8498345154119,15.563418105956735,4,0,1490,4,0,1496]
[1684438622842874198,3368877239229397632,6032.47998,3867.62573,8353.63574,3781.17651,2853.84229,5189.1084,10033,96.85564558954164,15.564194119419016,4,0,1490,4,0,1496]
[1684438637149346875,3368877273589154048,3268.8667,1803.25378,4909.16357,4589.89893,3549.31006,6567.29297,10033,96.86879913964816,15.570954466735278,4,0,1490,4,0,1496]
[1684438690497190449,3368877380961844864,2866.15918,1230.98975,4948.43457,2524.1333,2150.51318,3097.28271,10033,96.87502880930074,15.581040601869534,4,0,1490,4,0,1496]
[1684438692951067144,3368877376668411264,3385.30908,2043.38574,5173.37598,5979.49072,4612.29395,7955.88477,10033,96.88452895451836,15.585157526066135,4,0,1490,4,0,1496]
[1684438696471128261,3368877376668425088,12977.0068,6119.22217,15176.4873,4253.41797,2763.76245,8467.41699,11033,96.8827443691888,15.590229997164364,4,0,1490,4,0,1496]
[1684438708175667651,3368877415322312192,4311.8457,2280.42578,9088.35059,5042.84717,3889.37402,6917.79248,10033,96.88646569681124,15.593476490406257,4,0,1490,4,0,1496]
[1684438708455673697,3368877411028172672,2042.41357,1344.71204,4605.5249,2051.90479,1708.20801,2739.43384,10033,96.88435121146767,15.593718374545666,4,0,1490,4,0,1496]
[1684438710835239395,3368877411028182400,8042.92969,4782.05225,11734.0244,4335.79785,3234.62061,6152.2876,10033,96.89445027979497,15.596906619080894,4,0,1490,4,0,1496]
[1684438713879915012,3368877411028192768,4119.39502,2992.30371,5689.19189,3788.43286,2838.17578,5050.46387,10033,96.8933430491341,15.600743941983444,4,0,1490,4,0,1496]
[1684438894846162019,3368877788985326336,1825.03918,1771.71338,1875.83582,1791.20215,1741.99878,1834.74048,10033,96.90169154057052,15.599887954169263,4,0,1490,4,0,1496]
[1684438895033266221,3368877793282346240,2549.11963,1831.46204,5505.43066,2502.3728,1837.12671,3448.12427,10033,96.89821216788106,15.599128774444814,4,0,1490,4,0,1496]
[1684438897999779871,3368877793282343552,6764.49219,5235.01855,9128.5127,4703.05664,3839.38818,6071.37793,10033,96.90103709481916,15.604090501115357,4,0,1490,4,0,1496]
[1684438898766819356,3368877788985333248,5175.62012,3667.00342,8246.45996,4113.59033,3040.26001,5489.24365,10033,96.8991032649066,15.606853816594398,4,0,1490,4,0,1496]
[1684438902273417368,3368877793278660736,2936.48267,1553.88367,4679.20264,3397.9248,2758.89038,5089.4917,10033,96.90494425034473,15.609601059526351,4,0,1490,4,0,1496]
[1684438911686328453,3368877823345075200,5254.32568,3526.38623,7303.75488,3530.30786,2774.72412,4619.26611,10033,96.9102712650516,15.607761666822125,4,0,1490,4,0,1496]
[1684438917452769918,3368877823345101312,8182.66895,5790.2915,12030.4707,4720.23682,3812.46021,7013.80957,10033,96.91924293121149,15.616744250826136,4,0,1490,4,0,1496]
[1684438918929744288,3368877827642074496,4651.74561,3609.83179,6707.37402,3426.9165,2905.58667,4109.99609,10033,96.91290053729796,15.61730390736819,4,0,1490,4,0,1496]
[1684438919772280847,3368877823345106432,2481.34204,1706.60889,3701.09888,2804.46875,2100.53052,3761.42334,10033,96.91423325250496,15.619011388592698,4,0,1490,4,0,1496]
[1684438920177082291,3368877827639731456,2162.5481,786.972168,4170.63232,8028.8457,6797.2959,9847.80176,20033,96.9148789719345,15.620927179081722,4,0,1490,4,0,1496]
[1684438963655515284,3368877926424322688,3384.28833,2395.89453,4737.09766,3311.77954,2535.2749,4352.28906,10033,96.92155287304958,15.619335895189176,4,0,1490,4,0,1496]
[1684438964420691540,3368877926424323328,2278.85864,1052.50366,3718.7688,1542.42224,1298.8584,1781.67407,10033,96.92354574084442,15.620237743827062,4,0,1490,4,0,1496]
[1684438968664861514,3368877930718930176,4513.74121,2726.68677,6945.854,7234.61084,5426.43359,10319.3779,20033,96.93069171738992,15.62530252917761,4,0,1490,4,0,1496]
[1684438971517847743,3368877926424354304,4241.48682,2864.92285,5853.7832,3076.64038,2182.04907,4638.41846,10033,96.92549250066048,15.629863833220432,4,0,1490,4,0,1496]
[1684438980920747278,3368877960784093312,2259.33984,1156.2301,3376.1333,3267.44653,2607.69165,5284.32568,10033,96.93359475193998,15.630010253920236,4,0,1490,4,0,1496]
[1684438983000968756,3368877965081018112,464.845551,457.448547,475.296051,464.767609,455.619568,474.436401,10033,96.93026902166132,15.631861840914546,4,0,1490,4,0,1496]
[1684438983293449629,3368877965077321856,10169.8906,6414.0918,13766.0352,4661.9126,3569.6875,6689.66357,10033,96.92861101859826,15.631916673013968,4,0,1490,4,0,1496]
[1684438984525166880,3368877960784110976,2304.4458,2040.39624,2804.99023,2262.80835,2007.68115,2540.24414,10033,96.93290779971704,15.63519727325806,4,0,1490,4,0,1496]
[1684438984762677351,3368877960784297216,2197.0542,1395.38074,3547.47217,1202.45728,1079.86023,1324.4231,10133,96.93845948791083,15.632440204205206,4,0,1490,4,0,1496]
[1684438985595641679,3368877960784108928,3318.22852,1790.2699,4734.55322,4554.11572,3338.62085,6108.85303,10033,96.93822632177267,15.635149451010006,4,0,1490,4,0,1496]
[1684439720002225627,3368879438252873856,5583.71777,3777.1626,7600.39355,3725.31763,3023.52759,5152.05225,10033,96.94414677921893,15.639624605024332,4,0,1490,4,0,1496]
[1684439721444466090,3368879438252873984,5837.43262,3268.43384,8207.93066,3533.82617,2567.44141,5152.4502,10033,96.9397921078376,15.639895808250689,4,0,1490,4,0,1496]
[1684439721717462504,3368879442550778880,5077.87402,3362.00952,7318.39404,4878.11426,3772.40161,6678.53271,10033,96.94080938486364,15.641156460429228,4,0,1490,4,0,1496]
[1684439721901043708,3368879442546050432,3896.39648,2290.97852,6121.34033,null,null,null,10099,96.94039279949396,15.641269183486138,4,0,1490,4,0,1496]
[1684439726982343099,3368879442547391744,6052.10059,3683.20044,10770.2969,4884.62988,3767.39062,6636.12939,10033,96.95117314693184,15.648178303221089,4,0,1490,4,0,1496]
[1684439737398596265,3368879476905768576,3883.9585,2301.98926,6499.37939,5190.50684,4043.83398,7289.67383,10033,96.95741708497968,15.648960504985078,4,0,1490,4,0,1496]
[1684439738669286391,3368879472615233408,6905.28418,2817.44971,10960.9424,3296.9541,2624.46094,5002.08691,10033,96.95152418264834,15.65019685390319,4,0,1490,4,0,1496]
[1684439738966446520,3368879476909491712,5290.32324,4013.1936,6952.98389,3717.45825,2944.927,4875.16357,10033,96.95243108988882,15.651504870349122,4,0,1490,4,0,1496]
[1684439742420138839,3368879472612664320,1738.3009,1304.97327,2446.13306,1149.66296,1028.19348,1426.84204,10033,96.96102823241874,15.65592029013586,4,0,1490,4,0,1496]
[1684439743995547038,3368879476909487232,1915.44202,1663.59558,2208.79761,1968.95642,1748.95581,2268.32886,10033,96.95892782755168,15.656971380923036,4,0,1490,4,0,1496]
[1684439790244215503,3368879579985828352,4854.14014,2737.59277,9093.22363,7879.18701,6186.87842,9668.99609,10033,96.96251706244593,15.660052654583083,4,0,1490,4,0,1496]
[1684439790352447087,3368879575691891584,4021.43579,2591.82178,7324.40234,4418.11035,3148.15845,6198.76807,10033,96.965172724675,15.660704933024874,4,0,1490,4,0,1496]
[1684439792456594743,3368879575691895680,4533.71289,2854.34229,6720.38965,4730.07959,3470.28735,6764.146,10033,96.9717413819507,15.662539365748287,4,0,1490,4,0,1496]
[1684439792482623518,3368879579985827840,2150.18433,1151.71423,3703.62427,5636.96826,4646.88477,7840.33398,10033,96.97310531610206,15.662776771354196,4,0,1490,4,0,1496]
[1684439793914150962,3368879575691900416,1380.47046,1091.8269,2000.18091,1626.2063,1433.59387,1890.23083,10033,96.97183362748036,15.665486616421829,4,0,1490,4,0,1496]
[1684439796417535332,3368879575691903232,645.729553,596.825562,718.419922,629.048706,588.991028,673.069214,10033,96.9704783357306,15.669952447829347,4,0,1490,4,0,1496]
[1684439808243282472,3368879610048620416,1286.26929,1217.79028,1381.12524,1253.97473,1189.31189,1335.1366,10033,96.97363429204316,15.672571862009514,4,0,1490,4,0,1496]
[1684439810984716013,3368879610048627840,1551.26721,644.881409,2783.11157,3109.26709,2608.85645,3836.07104,10033,96.98341664862622,15.67472748718158,4,0,1490,4,0,1496]
[1684439811333516159,3368879614344683904,2304.81982,1346.49854,3496.46143,1320.64722,1077.39355,1587.15918,10033,96.98387485543284,15.675854023584392,4,0,1490,4,0,1496]
[1684439994290030321,3368879988005754240,4131.99707,1952.41882,5425.99658,3701.21436,2957.9729,5122.55371,10033,96.98909788018432,15.676813148750812,4,0,1490,4,0,1496]
[1684439995858937521,3368879988005769216,3780.84619,2649.95117,6125.92529,3374.69092,2602.85742,4384.94482,10033,96.98809398796224,15.680534558467125,4,0,1490,4,0,1496]
[1684439996079153133,3368879988005769344,1682.2301,1257.26099,2638.56958,1720.22717,1516.10083,2035.00623,10033,96.98934825353476,15.681503589857286,4,0,1490,4,0,1496]
[1684440000160591976,3368879992306581120,4160.77295,2998.29248,6621.0752,4356.53271,3232.74902,6049.9585,10033,96.99421416942728,15.685511032353611,4,0,1490,4,0,1496]
[1684440001312048335,3368879988005785088,3263.83862,1802.77844,7424.72119,2594.25488,2081.77612,3439.80884,10033,96.98977500331787,15.685712616156431,4,0,1490,4,0,1496]
[1684440001567734256,3368879988005784960,3980.66968,2607.25342,5353.86963,3462.52148,2483.98633,4500.25684,10033,96.99241024791158,15.685572115327664,4,0,1490,4,0,1496]
[1684440011925444427,3368880022365531136,6705.10254,3136.60352,14943.7285,3702.02954,2510.09717,5582.15869,10033,96.997173040981,15.687450063474436,4,0,1490,4,0,1496]
[1684440013064083617,3368880022365539712,5183.24268,3396.73633,6619.04004,4158.23047,3168.09131,5094.13916,10033,97.00094282137172,15.689774724171317,4,0,1490,4,0,1496]
[1684440014032707769,3368880026665271552,2605.32983,2237.96021,3203.32642,2729.60132,2371.90479,3193.2605,10033,96.993896806945,15.68984851504873,4,0,1490,4,0,1496]
[1684440015240987034,3368880022365551360,7029.03516,4641.40869,10272.8066,4144.66553,3072.80664,5440.0415,10033,96.9985815097286,15.692795988493108,4,0,1490,4,0,1496]
[1684440016320257692,3368880022365550080,2631.51782,1769.00879,4464.62061,3852.38379,2838.73047,5853.42041,10033,97.00340165097673,15.692587923852736,4,0,1490,4,0,1496]
[1684440017281165302,3368880022365556992,6223.09668,2829.3269,9404.43164,4647.85791,3259.72632,6252.31152,10033,97.00463981526724,15.694914640189452,4,0,1490,4,0,1496]
[1684440017522423795,3368880022365560704,4803.01416,3355.65625,8892.3252,3191.60596,2329.35986,5486.70801,10033,97.00611508861314,15.69579902528299,4,0,1490,4,0,1496]
[1684440063216568707,3368880125444783744,5861.50537,4228.52832,8044.28564,4220.47314,3347.8584,6555.93701,10033,97.01122795635555,15.697593980045538,4,0,1490,4,0,1496]
[1684440068658896621,3368880129744476288,792.957947,561.578308,1120.651,904.28418,705.578186,1090.63538,10033,97.01655529771465,15.703713288229382,4,0,1490,4,0,1496]
[1684440068874971083,3368880129742086656,5286.01758,3081.42944,7117.02734,7012.7915,5619.15674,9644.76953,20033,97.01556158435476,15.70484689538126,4,0,1490,4,0,1496]
[1684440069101859226,3368880125444815232,2467.64673,1903.05701,3581.96021,3008.79297,2420.13647,4013.44751,10033,97.01768944967444,15.705547822740312,4,0,1490,4,0,1496]
[1684440069855024860,3368880125444807680,2721.89893,1482.95776,4604.04688,2659.64893,2176.90332,3713.80103,10033,97.01026069886204,15.70400408649191,4,0,1490,4,0,1496]
[1684440071206699857,3368880125444822144,1653.57507,1536.521,1829.49548,1703.73755,1511.35962,1880.8446,10033,97.01431024487474,15.707876102503567,4,0,1490,4,0,1496]
[1684440083703167106,3368880164104212096,5536.76221,4033.43213,7669.32178,3935.95264,3302.21582,4787.27344,10033,97.01836123253705,15.71079894912147,4,0,1490,4,0,1496]
[1684440084613040883,3368880159804571136,3535.23975,2172.93237,5052.63281,6126.31982,4796.88184,8156.35596,10033,97.0263750667549,15.71119878570257,4,0,1490,4,0,1496]
[1684440085749917804,3368880159804584320,6777.08301,4280.19678,9473.04102,4823.20605,3556.63794,6185.49268,10033,97.02972951964516,15.714124862359585,4,0,1490,4,0,1496]
[1684440087680750097,3368880164104208896,4104.39795,3799.96509,4799.86475,4038.65381,3561.07202,4409.06543,10033,97.02549305498005,15.715958207445814,4,0,1490,4,0,1496]
[1684440087761186684,3368880164100441600,5784.59814,3216.68628,8825.53418,6080.46045,4952.03076,7889.44629,10033,97.02787646658332,15.716031443212168,4,0,1490,4,0,1496]
[1684627737688688959,3369255471226572416,2214.79077,1729.92395,3053.3772,2756.86108,2308.01367,3467.07593,10033,97.03319063636064,15.720270580123996,4,0,1490,4,0,1496]
[1684627738076937346,3369255475523776384,4768.4165,2606.25977,9084.14453,5449.8042,4617.17822,6393.32764,10033,97.02958623188756,15.718237302499393,4,0,1490,4,0,1496]
[1684627738249878098,3369255475523774208,4092.87207,1450.78271,6796.40527,3382.02368,3044.12402,3945.79785,10033,97.03019012045254,15.719177706631497,4,0,1490,4,0,1496]
[1684627807871501509,3369255608665525632,752.31012,741.538452,763.014343,750.619141,739.161682,759.139343,10033,97.0541912087577,15.740072147859207,4,0,1490,4,0,1496]
[1684627808996270993,3369255608665528192,2423.43555,1849.35559,3328.76099,2613.66089,2180.2583,3302.63477,10033,97.06114566137528,15.740748219106209,4,0,1490,4,0,1496]
[1684627810052448643,3369255608665528960,4803.39844,3565.58203,6884.84961,3249.67261,2415.99951,4914.7959,10033,97.06337815798058,15.742790606497952,4,0,1490,4,0,1496]
[1684627810224202657,3369255612963988352,5142.7251,1450.08435,9529.56152,2475.26758,2178.90381,2801.67456,21033,97.06271137447683,15.743662474227897,4,0,1490,4,0,1496]
[1684627812816983644,3369255612966226816,387.020416,382.368011,391.621277,386.79538,382.957642,391.121765,10033,97.05820851073412,15.746606548168888,4,0,1490,4,0,1496]
[1684627823766481729,3369255643025268480,4105.53711,2586.32031,6688.66748,3109.16357,2713.28638,4208.79785,10033,97.0620988471081,15.746569369748332,4,0,1490,4,0,1496]
[1684627825961900442,3369255647325960832,3520.80737,2568.95435,5168.44336,2859.98193,2339.73975,3665.66943,10033,97.06933006993256,15.748867816403148,4,0,1490,4,0,1496]
[1684627826054865339,3369255647322413696,3892.14526,2534.94434,5208.87549,1645.88843,1381.59973,1898.53711,10133,97.06920381497632,15.749689112279771,4,0,1490,4,0,1496]
[1684627826579733974,3369255643025269888,3321.59717,1829.81519,5445.83496,2634.10181,2390.3645,2964.25708,10033,97.06805165182992,15.750588196600935,4,0,1490,4,0,1496]
[1684627829908477281,3369255647323713024,3147.7937,1571.61853,5635.92334,6529.70166,5529.44971,7845.03125,20033,97.07045223879076,15.75598337904779,4,0,1490,4,0,1496]
[1684628010594554569,3369256025279527680,4800.73828,2678.52368,7679.36328,1582.45312,1352.01416,1799.14124,10033,97.07544604331804,15.753672600409336,4,0,1490,4,0,1496]
[1684628011967480531,3369256025283076480,6075.0752,4464.31348,8668.74902,2783.40356,1904.25659,6734.64307,10033,97.0799686891853,15.7580208396565,4,0,1490,4,0,1496]
[1684628012824810184,3369256025283079936,1540.47937,1415.47107,1662.02124,1566.5813,1455.04944,1678.05286,10033,97.07181953664823,15.7563787832523,4,0,1490,4,0,1496]
[1684628027845738038,3369256059642810880,2003.36743,1632.49353,2650.13452,1646.19482,1463.31409,1887.11682,10033,97.08522549830326,15.763522582162004,4,0,1490,4,0,1496]
[1684628029905321903,3369256055342135808,4456.74707,2491.6687,7652.10986,3059.20801,2678.55786,3593.78613,10033,97.08437822005196,15.765804800863036,4,0,1490,4,0,1496]
[1684628029952196776,3369256059639245312,7393.84424,3188.37695,9405.98633,1140.39636,991.025146,1348.6095,10033,97.08415265094986,15.766478753700136,4,0,1490,4,0,1496]
[1684628030367366741,3369256059639248512,3623.92847,2151.12134,5422.29492,2765.16357,2386.69556,3086.04248,10033,97.08192217428255,15.766323844458618,4,0,1490,4,0,1496]
[1684628033433222355,3369256059642803456,1570.8678,1428.32654,1698.77551,1536.37585,1419.13513,1678.64001,10033,97.09664262455044,15.772360677891047,4,0,1490,4,0,1496]
[1684628086034791925,3369256158421339136,1862.63232,1822.28687,1911.45911,1854.8999,1817.03784,1899.28821,10033,97.1014611446617,15.78183509000552,4,0,1490,4,0,1496]
[1684628086737924800,3369256162718434176,1191.06775,1153.05945,1235.79773,1187.16528,1143.08789,1229.21802,10033,97.1023593836934,15.781980969764192,4,0,1490,4,0,1496]
[1684628101153750388,3369256192781100928,5204.9873,3716.12744,9035.18848,3139.93799,2540.06396,4473.99561,10033,97.11420752445562,15.789405457135864,4,0,1490,4,0,1496]
[1684628103310417323,3369256197078152064,4774.71826,2622.99585,8020.23926,2853.23096,2486.17529,4948.66602,10133,97.11251577104308,15.791747697724649,4,0,1490,4,0,1496]
[1684628103395001670,3369256192781104768,819.793884,734.387329,967.416748,1132.34851,1027.08057,1239.99329,10033,97.11004737132146,15.7909073928956,4,0,1490,4,0,1496]
[1684628103398657182,3369256197078155776,5021.54248,2594.53394,8576.32422,null,null,null,10099,97.10973100257068,15.790861761008555,4,0,1490,4,0,1496]
[1684628836230063405,3369257670249854080,4945.91309,3426.77808,7570.05957,3717.52075,2483.60303,6504.14111,10033,97.12232545516432,15.79461248225734,4,0,1490,4,0,1496]
[1684628840014663954,3369257674550488448,1812.12427,1043.88599,2997.26538,1076.0603,832.624207,1338.24292,10033,97.12343908125386,15.79840502134748,4,0,1490,4,0,1496]
[1684628841774929285,3369257674550488320,1952.70752,1697.88,2278.81982,2204.61841,1887.42627,2528.40454,10033,97.12216442742267,15.800215551595691,4,0,1490,4,0,1496]
[1684628842176355549,3369257674546887296,3696.55933,2111.24927,8388.2793,3647.81348,3112.14185,4240.37939,10033,97.12136729612509,15.800709902258673,4,0,1490,4,0,1496]
[1684628842389153181,3369257674550487936,3555.87671,1846.89587,6023.3252,3359.24146,2906.00977,3929.55615,10033,97.1218319571774,15.80161670999069,4,0,1490,4,0,1496]
[1684628842519747368,3369257674546886272,5181.4043,2647.89941,10694.6152,1919.38391,1722.82935,2186.64136,10033,97.12125637592548,15.802033586663642,4,0,1490,4,0,1496]
[1684628852815579883,3369257704609599360,2864.05859,2162.02563,4328.41992,2443.93555,2040.07849,3122.08643,10033,97.13131338179838,15.8041301363165,4,0,1490,4,0,1496]
[1684628854431097622,3369257704609603840,3380.51855,2516.81982,4654.46045,2733.76636,2107.37793,4894.49854,10033,97.13237509107964,15.807833138029492,4,0,1490,4,0,1496]
[1684628854664482046,3369257704609599872,4968.73535,2822.03149,8061.81006,1474.56543,1305.23889,1611.4541,10033,97.12715497995656,15.805002469791171,4,0,1490,4,0,1496]
[1684628857076655285,3369257708906603136,4019.55029,1981.22986,6486.29834,3309.57959,2933.31958,3707.51172,10033,97.1370976272008,15.8086669676719,4,0,1490,4,0,1496]
[1684628857294713624,3369257708910219648,2345.91577,2075.4502,2600.37988,2343.69849,2105.25293,2580.60767,10033,97.13400027263714,15.808358405116874,4,0,1490,4,0,1496]
[1684628906960796820,3369257807688825728,2163.7793,1741.47327,2897.77515,1817.23035,1628.11707,2091.81274,10033,97.13801245416616,15.816842101188207,4,0,1490,4,0,1496]
[1684628908080285566,3369257811985802240,5836.09766,2739.86084,9359.49023,1655.51453,1468.13562,1841.6759,10033,97.14122381340611,15.81962539638595,4,0,1490,4,0,1496]
[1684628908346887941,3369257811990231296,4210.50879,2021.76172,7427.15186,2744.10327,2477.03833,3072.15845,10033,97.14684273359218,15.81716549500777,4,0,1490,4,0,1496]
[1684628908678650857,3369257811989426432,4527.47705,3763.83594,5493.57471,3908.30566,3426.7002,4735.00977,10033,97.14521399426222,15.816961048074193,4,0,1490,4,0,1496]
[1684628923026554881,3369257846345519744,5159.19434,2777.10156,7451.59473,3702.4021,3216.2417,4307.56055,10033,97.15574750612964,15.826794046160195,4,0,1490,4,0,1496]
[1684628924555645234,3369257842048570880,3151.93481,2103.83203,4875.50098,2219.76221,1966.54883,2670.72412,10033,97.15330782273053,15.827217070364773,4,0,1490,4,0,1496]
[1684628925849637026,3369257842048572928,3046.94092,1847.78833,5217.04541,3104.99951,2677.57056,3637.75732,10033,97.15889522494815,15.828664530906115,4,0,1490,4,0,1496]
[1684628926039926291,3369257842048571136,4263.65479,2725.1958,7910.92529,4250.40967,3604.70386,5821.83643,10033,97.15525020631404,15.82793860267928,4,0,1490,4,0,1496]
[1684629110204249361,3369258220005697792,4611.4917,2974.17065,6571.25488,3765.50049,3153.08472,4939.43457,10033,97.16310112110232,15.831398347784203,4,0,1490,4,0,1496]
[1684629116978319066,3369258220005706368,1700.04871,1515.21289,1972.62732,1637.72192,1483.98535,1845.49646,10033,97.16726893150332,15.840830388863552,4,0,1490,4,0,1496]
[1684629128574428736,3369258258662347776,4947.3877,2065.271,7064.76025,4823.93994,4256.69189,5509.68799,20033,97.17789908852993,15.844286918561338,4,0,1490,4,0,1496]
[1684629130660324366,3369258254365449984,5930.86279,4243.01709,8601.48926,3821.57812,3207.71875,4951.57227,10033,97.174187483482,15.846708969050114,4,0,1490,4,0,1496]
[1684629131948177881,3369258254365450368,5796.79199,3640.52539,8228.01855,3087.13428,2675.67627,3776.48486,10033,97.18088397233755,15.847208504606105,4,0,1490,4,0,1496]
[1684629132147862845,3369258258666002304,2569.06226,2115.75806,3059.08765,2300.75684,1931.96021,2991.71606,10033,97.1788427031671,15.847602996843328,4,0,1490,4,0,1496]
[1684629133942308419,3369258258662344320,4521.19824,2976.68433,6808.14355,3630.37061,3030.70239,4551.98047,10033,97.17779448452984,15.849103266453458,4,0,1490,4,0,1496]
[1684629180939114263,3369258361745213056,3772.8252,3049.68066,4674.32324,3171.20654,2775.69629,3616.69409,10033,97.182899950149,15.85266624102553,4,0,1490,4,0,1496]
[1684629181478992207,3369258361745212800,2087.87402,1892.98486,2370.15015,2080.92627,1864.86438,2284.5022,10033,97.18179639323992,15.85407127741748,4,0,1490,4,0,1496]
[1684629182272590608,3369258361741543808,5064.59229,3206.99463,7739.77979,3140.34058,2482.82178,4643.06104,10033,97.18638394576593,15.856535534847692,4,0,1490,4,0,1496]
[1684629182454216043,3369258361745210112,3396.90039,2866.34351,4351.96045,2874.32617,2514.47461,3242.40601,10033,97.18625375075663,15.857432304212324,4,0,1490,4,0,1496]
[1684629183788363776,3369258357444676864,3599.26904,2405.74609,5104.25977,3474.67676,2867.92432,5827.56885,10033,97.18954323807807,15.857626306291742,4,0,1490,4,0,1496]
[1684629187105097334,3369258361741532288,1290.17932,612.039429,2076.68994,3811.97388,3422.71558,4283.0791,20033,97.19032856765286,15.862573233916503,4,0,1490,4,0,1496]
[1684629196967463542,3369258396101262336,3388.4314,1727.97339,5328.52637,6807.70898,5670.36719,8046.36377,10033,97.1962240827478,15.86389874782769,4,0,1490,4,0,1496]
[1684632133763657163,3369264267325966080,1583.68616,1308.16284,1950.31238,2557.76733,2201.27881,2962.89209,10033,97.20737039449855,15.87001251021444,4,0,1490,4,0,1496]
[1684632134236247637,3369264267319692928,3795.6416,2791.56128,5416.42627,3103.74927,2589.69238,4111.53027,10033,97.20558011227902,15.870748302289066,4,0,1490,4,0,1496]
[1684632136504853096,3369264267319696384,3620.73779,2420.22021,5032.31787,2561.38745,2145.80493,3425.11475,10033,97.20253472111388,15.873742369910133,4,0,1490,4,0,1496]
[1684632137430362948,3369264267319698304,8118.85791,5096.80322,12119.2021,3574.49854,3108.93433,4068.67065,10133,97.20546831029364,15.875397808857825,4,0,1490,4,0,1496]
[1684632138849165113,3369264271617840512,5079.7207,1927.86902,6776.82031,8421.3418,7089.70264,10219.1631,20033,97.21372064188752,15.877388604139428,4,0,1490,4,0,1496]
[1684632139075559665,3369264271620190976,6540.67969,4922.11816,8944.51855,4482.30127,3505.2439,5554.40918,10033,97.21490096995484,15.876899616267014,4,0,1490,4,0,1496]
[1684632154128336176,3369264301679449728,2701.22095,1796.25159,4371.20654,1761.03821,1566.92957,1976.01758,10033,97.2187833778492,15.884140393694851,4,0,1490,4,0,1496]
[1684632155420387818,3369264305979922816,1407.89417,1285.68567,1563.46875,1366.17334,1259.89685,1500.61218,10033,97.22518782545974,15.885036292424225,4,0,1490,4,0,1496]
[1684632157651285472,3369264305977568512,3479.59033,1917.9873,5213.82959,5772.24463,5060.6626,6597.32666,20033,97.22250594631934,15.888042347778468,4,0,1490,4,0,1496]
[1684632158128778265,3369264305979922944,1747.63257,1620.78394,1885.58936,1683.10095,1554.31885,1883.02148,10033,97.22063029733746,15.88900365499345,4,0,1490,4,0,1496]
[1684632206140198020,3369264404758679680,3745.29004,2978.68164,4930.58447,3206.62207,2683.59009,3875.60718,10033,97.2275120783836,15.894538392307634,4,0,1490,4,0,1496]
[1684632219592444584,3369264443419721856,2597.73193,2038.80225,3439.84619,2160.05151,1796.87463,2758.9917,10033,97.24033914479958,15.898855370410873,4,0,1490,4,0,1496]
[1684632219825476593,3369264443416505088,3901.25122,2073.91602,6417.46631,4945.74365,4239.75391,5924.69775,20033,97.23990983985664,15.900213822976934,4,0,1490,4,0,1496]
[1684632223588235884,3369264439119558656,3585.95947,2738.46948,5450.87061,3446.39136,1901.1532,5193.02295,10033,97.23994364501102,15.905446199110113,4,0,1490,4,0,1496]
[1684632224731472646,3369264439119558784,1706.00183,1377.71704,2143.78223,1856.28223,1607.11023,2167.8606,10033,97.24628280444792,15.906130534905238,4,0,1490,4,0,1496]
[1684632225993678019,3369264443418858880,2923.85938,2539.75098,3565.71509,2675.41528,2443.68286,3058.82935,10033,97.2481173780358,15.909770353612254,4,0,1490,4,0,1496]
[1684632412439685484,3369264821372246016,5374.1377,2583.42871,7083.59277,3040.94849,2727.4563,3446.11548,10033,97.24881362923506,15.91465541626898,4,0,1490,4,0,1496]
[1684632413715047974,3369264817076681728,2667.87451,1932.35498,3750.92554,1623.43042,1442.31091,5647.47412,10133,97.25702336291086,15.91585746650378,4,0,1490,4,0,1496]
[1684632416876562749,3369264817076682496,6872.54932,4706.72266,9748.1123,8020.66602,3353.6792,10065.8594,10133,97.2567902898166,15.920190442616112,4,0,1490,4,0,1496]
[1684632429675632574,3369264855731965184,6288.79688,3241.97192,8763.57617,2956.33569,2625.03418,3305.92114,10033,97.2597922585872,15.925149924850825,4,0,1490,4,0,1496]
[1684632432814799882,3369264851436422272,2933.90381,1695.021,4775.90869,2087.07446,1835.03662,2308.38135,10033,97.26406546755013,15.927189435768309,4,0,1490,4,0,1496]
[1684632480731894283,3369264954515638912,4539.81982,3337.45361,6521.83203,3375.75586,2668.23999,4451.68555,10033,97.27303883353784,15.933924303142984,4,0,1490,4,0,1496]
[1684632482378540778,3369264958812536832,3620.38843,2063.4397,7020.53516,8237.35742,7071.68408,9727.98242,20033,97.27897424226178,15.934875195826953,4,0,1490,4,0,1496]
[1684632482473243965,3369264958811151744,3969.90015,1652.37097,5766.18066,2591.11694,2305.98901,2898.49756,21033,97.27872550160156,15.935750479741564,4,0,1490,4,0,1496]
[1684632484064800146,3369264954515639680,3742.30933,2039.00964,7275.98535,3005.34399,2664.90356,3459.89087,10033,97.27813747394124,15.93684672677519,4,0,1490,4,0,1496]
[1684632497015381826,3369264993172269184,4320.10693,2583.70508,9384.75195,8447.84863,7097.36621,10217.2051,20033,97.2819567251088,15.941687340221538,4,0,1490,4,0,1496]
[1684632500750859447,3369264988875381120,3570.26123,2274.74561,5445.8584,2809.67969,2471.46313,3172.46729,10033,97.29180999366494,15.947401731055264,4,0,1490,4,0,1496]
[1684632501559829569,3369264993174646528,3193.08521,2444.4314,4202.96924,2534.27539,2038.36743,3844.73096,10033,97.28447007048896,15.946143564593182,4,0,1490,4,0,1496]
[1684633234174810986,3369266466344132736,4524.19629,2860.29883,7232.89258,2655.40723,2268.56445,3065.32642,10133,97.29420581367124,15.950550551224651,4,0,1490,4,0,1496]
[1684633235499839417,3369266470641007360,4648.58057,2342.2124,7665.60107,3839.69946,3352.60767,4332.71973,20133,97.29109628338472,15.950202855228108,4,0,1490,4,0,1496]
[1684633236640331965,3369266466344134400,408.667694,393.605988,423.451111,417.646942,402.081635,435.09787,10033,97.2945859653852,15.953224421860414,4,0,1490,4,0,1496]
[1684633238826688441,3357256844431139072,3893.30029,2868.27832,6111.92627,5011.19385,2262.23584,6577.79492,10133,97.30500083158978,15.955421733345856,4,0,1490,4,0,1496]
[1684633253308941050,3369266500703874816,2562.55225,2171.83521,3148.1499,2452.52173,2142.53833,3031.8335,10033,97.30327804968675,15.961265275025472,4,0,1490,4,0,1496]
[1684633255846011048,3369266505000724608,5098.37939,2334.69922,7921.56934,6624.20557,5793.81934,7938.43555,20033,97.31463491863538,15.964876808282922,4,0,1490,4,0,1496]
[1684633256753888353,3369266500703877376,6199.54395,4375.2334,8915.71484,4839.25977,3594.32422,6990.88965,10033,97.31440591519656,15.96778475184379,4,0,1490,4,0,1496]
[1684633257154981526,3369266505003116672,3791.88257,2445.13721,5794.35645,2137.06421,1894.14453,2382.53223,10033,97.31083652054424,15.965792171463804,4,0,1490,4,0,1496]
[1684633257894376473,3369266505003116032,1552.9873,1457.1134,1683.7218,1560.91711,1474.66187,1654.5708,10033,97.3116080784169,15.9665031596585,4,0,1490,4,0,1496]
[1684633305562571850,3369266603783096192,3951.00122,2685.37305,6031.2417,2018.36194,1743.50342,7339.55273,10133,97.31731074032788,15.97331892436561,4,0,1490,4,0,1496]
[1684633307459316479,3369266608079926656,5359.53027,2531.39941,7842.91406,1896.92102,1610.65173,2165.37183,20033,97.32440606721072,15.974856111954988,4,0,1490,4,0,1496]
[1684633309530444711,3369266603783098624,613.929932,556.527893,671.025696,579.438232,535.461365,632.626953,10033,97.3232826507126,15.977108414910449,4,0,1490,4,0,1496]
[1684633320545696072,3369266638142838912,4768.21777,3130.3999,6650.02295,4930.87744,4091.17041,6321.46143,10033,97.33256853256626,15.980903001448336,4,0,1490,4,0,1496]
[1684633323186700563,3369266642438246272,3538.73804,2176.74805,5363.87793,9349.37891,7780.28467,10914.1846,20033,97.32922369633847,15.98405493026573,4,0,1490,4,0,1496]
[1684633323542379112,3369266642438245888,3178.19531,1592.19336,4617.90918,4072.40186,3563.45703,4545.22803,20033,97.33222219822152,15.98160433075167,4,0,1490,4,0,1496]
[1684633323857466357,3369266642442057472,4222.94238,3349.80615,5437.28809,3557.23047,3084.82349,4323.06934,10033,97.33527860472114,15.98345609578117,4,0,1490,4,0,1496]
[1684633508487489021,3369267016102028416,3918.17139,2357.70703,6138.64795,3650.37573,3245.11328,4145.58252,10033,97.33931656000588,15.987616177709858,4,0,1490,4,0,1496]
[1684633513083387598,3369267020395349504,2568.8125,1329.40869,5351.51221,2233.93823,1906.5238,2472.2998,10033,97.3429963504466,15.992691018956013,4,0,1490,4,0,1496]
[1684633526535553653,3369267050459713792,2686.50439,2192.3396,3507.47119,2148.55713,1891.64575,2678.05103,10033,97.3530396040681,15.999421920086634,4,0,1490,4,0,1496]
[1684633529219544364,3369267054758904960,4410.35498,3214.2627,6668.07422,3333.99878,2667.48267,4226.24512,10033,97.34895596313932,16.003061480824968,4,0,1490,4,0,1496]
[1684633529646751575,3369267050459715328,4297.2168,2721.23096,6416.01904,4261.14453,3512.83862,5144.30273,10033,97.3561793902902,16.001327195010024,4,0,1490,4,0,1496]
[1684633530850560384,3369267050459717248,2967.41626,2109.33398,4145.72021,2014.55676,1824.38025,2318.40088,10033,97.35810192236862,16.00421733342252,4,0,1490,4,0,1496]
[1684633533323711906,3369267050459719808,5853.63037,3930.63428,8531.27051,2377.2041,2159.82983,2580.85327,10133,97.35375639075691,16.006572091096128,4,0,1490,4,0,1496]
[1684633577390940740,3369267157838113024,5413.31396,4389.70703,7101.77979,4466.85449,3790.94556,5628.25293,10033,97.36064086701283,16.00695795220497,4,0,1490,4,0,1496]
[1684633580461081854,3369267157834259200,5541.2959,3219.05322,8555.39062,1407.43359,1189.73938,1632.27795,10033,97.36230151609938,16.01210982647025,4,0,1490,4,0,1496]
[1684633582135670176,3369267153538941696,2576.11646,2234.87109,3152.45776,2640.55469,2341.11621,3050.58936,10033,97.36625024371816,16.014241534766057,4,0,1490,4,0,1496]
[1684633582426695539,3369267153538940928,4653.72803,2815.54321,7196.08154,1824.23389,1649.08093,2005.86169,10133,97.37078343933048,16.013736245537054,4,0,1490,4,0,1496]
[1684633582555608728,3369267153538941568,3996.50513,2590.35229,6004.43945,2821.03296,2589.84326,3135.81567,10033,97.36962763752638,16.014270071551184,4,0,1490,4,0,1496]
[1684633583927675343,3369267157835694592,2748.65747,1534.54016,4505.47949,3268.00659,2934.20703,3707.38892,20033,97.36101021296952,16.014460196900085,4,0,1490,4,0,1496]
[1684633585185597999,3369267157838104960,6190.72217,5024.55664,8278.09668,4746.37598,4170.92236,5394.45264,10033,97.36707429207048,16.01806446450781,4,0,1490,4,0,1496]
[1684633594705125993,3369267192197842688,1650.11182,1493.31445,1885.70679,1625.62317,1481.27344,1771.23169,10033,97.37088625276856,16.017276003049098,4,0,1490,4,0,1496]
[1684633598584263566,3369267192197836928,2510.9751,1750.11377,3421.36987,2447.33447,2094.97778,2846.20215,10033,97.37956626389632,16.021332248581253,4,0,1490,4,0,1496]
[1684633600265723345,3369267192193969152,2105.5,1473.08777,3518.18408,2864.52148,2522.54272,3318.00757,10033,97.37922548403054,16.024936896395896,4,0,1490,4,0,1496]
[1684633602363873749,3369267192193967232,3702.89722,2261.70264,5644.3584,3403.16357,3138.39551,3763.60669,10033,97.378332475209,16.02774878113232,4,0,1490,4,0,1496]
[1684645328027163848,3369290659899140480,4598.88525,3717.2356,6035.87158,3995.85669,3542.22754,4753.72461,10033,97.3831073017276,16.02590197936231,4,0,1490,4,0,1496]
[1684645329113148157,3369290659896717184,721.728882,429.579132,1567.72131,8012.45947,6946.32178,9481.42188,21033,97.3853888224454,16.02832729000762,4,0,1490,4,0,1496]
[1684645329619012376,3369290659899137664,1213.99768,1167.31067,1264.74988,1209.6864,1153.37512,1253.89502,10033,97.3843871172511,16.02932634163238,4,0,1490,4,0,1496]
[1684645329871228603,3369290655602631680,1349.422,1125.66528,1861.60754,1150.65393,1023.8877,1251.00085,10033,97.38502045396532,16.030588890016375,4,0,1490,4,0,1496]
[1684645332990015074,3369290655600004480,4739.31836,3422.77905,6523.06641,3093.72339,2670.77808,3999.51538,10033,97.3894122970886,16.032575792644376,4,0,1490,4,0,1496]
[1684645336178099898,3369290659896711168,4144.66748,1287.31702,8813.35547,2962.90674,1506.33289,5456.67822,20033,97.38832754184033,16.037124523287563,4,0,1490,4,0,1496]
[1684645345800347475,3369290689959747712,6784.16455,4647.32959,9375.83984,5018.8042,3843.75806,6729.55762,10033,97.39382666048168,16.036734468892835,4,0,1490,4,0,1496]
[1684645351671199796,3369290689961772032,3741.39893,2113.70264,6218.92529,5593.86572,4714.22021,6694.94336,20033,97.39628540560248,16.043120896039564,4,0,1490,4,0,1496]
[1684645352106128097,3369290694258866816,5796.88232,4267.07373,7666.7168,4503.84473,3212.59668,7032.9292,10033,97.3944946087412,16.043300599277366,4,0,1490,4,0,1496]
[1684645397133625949,3369290797335651968,2414.80518,1327.39417,3831.8811,4615.19824,4175.46924,5441.18506,20033,97.40389179408248,16.045624221233656,4,0,1490,4,0,1496]
[1684645400507896143,3369290797338076544,3781.58521,3077.66357,4687.32812,3137.77515,2603.94165,3646.47705,10033,97.40380550707376,16.051454304118092,4,0,1490,4,0,1496]
[1684645402278010132,3369290793038982784,5704.44336,3300.15137,8486.68457,4786.17871,3906.30859,6007.96045,10033,97.41527447899828,16.053438946322032,4,0,1490,4,0,1496]
[1684645414480932934,3369290827398723968,3365.06372,2250.06421,5216.81592,2558.23682,2177.03516,2987.28101,10033,97.41380886950644,16.05618629667384,4,0,1490,4,0,1496]
[1684645418517150864,3369290827398730880,4353.09131,2767.85913,6160.8335,3564.78833,3024.78198,4329.08008,10033,97.42268050846518,16.06129907821695,4,0,1490,4,0,1496]
[1684645419320367636,3369290827398732032,3076.78052,1941.29395,4652.17578,2995.7937,2581.46729,3470.09033,10033,97.42415253117866,16.06243944184476,4,0,1490,4,0,1496]
[1684645422241508028,3369290831697802496,2582.97388,2257.83862,3079.10522,2454.65015,2144.0752,2837.56714,10033,97.4216300966156,16.067046331009415,4,0,1490,4,0,1496]
[1684645603975320563,3369291205355860096,4296.4707,3333.89771,5763.18799,3691.49976,3097.38232,4520.48535,10033,97.43012129933014,16.067216093410227,4,0,1490,4,0,1496]
[1684645604911287491,3369291205355858560,3779.60303,2819.87817,5484.54248,3558.42383,3072.02026,4220.80566,10033,97.42493387116905,16.066388689329287,4,0,1490,4,0,1496]
[1684645605445148094,3369291205355860352,3758.11719,2163.10156,5518.47119,3621.98926,3062.33618,4318.61963,10033,97.42328757709258,16.067702689157294,4,0,1490,4,0,1496]
[1684645608613270145,3369291209652477952,2661.78491,1435.65369,4491.72705,5318.11084,4508.44385,6372.15918,20033,97.4340569079212,16.072113467349673,4,0,1490,4,0,1496]
[1684645609016233858,3369291209655257216,3392.59229,1779.11035,5533.49072,5071.82764,4492.2832,5857.67578,20033,97.43479298391762,16.073981701379765,4,0,1490,4,0,1496]
[1684645622082575704,3369291239715609856,658.710938,557.305481,775.352356,663.985596,556.116333,1028.27637,10033,97.43545570073462,16.075947392631758,4,0,1490,4,0,1496]
[1684645622581889899,3369291239715611392,4736.92188,2808.65088,6438.53516,2921.56104,2521.61938,3412.80298,10033,97.43334282646757,16.076851554105065,4,0,1490,4,0,1496]
[1684645624485675144,3369291239717592320,3873.41553,1857.13843,7147.61914,3111.24048,2764.90356,3454.55908,10033,97.44449180029564,16.079699105997463,4,0,1490,4,0,1496]
[1684645625017320224,3369291244010716544,1761.75098,1010.53839,3802.70142,3771.69019,3261.85425,4244.63135,20033,97.44312968018896,16.080771954546872,4,0,1490,4,0,1496]
[1684645625704857876,3369291244014645888,4529.18115,3875.47583,5585.6001,3919.04297,3542.23486,4549.91748,10033,97.44720879735516,16.082590649351626,4,0,1490,4,0,1496]
[1684645626904113768,3369291244010718592,3409.05811,2001.62878,5763.14355,3223.92651,2844.03711,3686.80762,10033,97.43976001080412,16.081785718915427,4,0,1490,4,0,1496]
[1684645672012595088,3369291347093859584,1660.60156,1417.21326,2003.05396,1781.375,1602.14026,2014.31006,10033,97.44792546538498,16.08453054868556,4,0,1490,4,0,1496]
[1684645673053013307,3369291342794840576,1238.57263,929.022583,2057.3064,2723.5791,2317.44727,3258.33472,10033,97.44958190534344,16.086640652428358,4,0,1490,4,0,1496]
[1684645674086696162,3369291347089923840,3329.08032,1791.7832,7584.84668,4066.79395,3529.66797,4574.02588,10033,97.44489179208686,16.086251433951112,4,0,1490,4,0,1496]
[1684645675703386856,3369291347091408768,4494.08936,2597.43994,9616.21875,5005.93164,4428.1626,5738.96338,20033,97.45402865517002,16.087520391951266,4,0,1490,4,0,1496]
[1684645675909093355,3369291342794843392,5137.25049,2894.44922,7912.68408,3110.78394,2775.2002,3738.31787,10033,97.45428488856533,16.088922159728956,4,0,1490,4,0,1496]
[1684645677124708178,3369291342794848640,5388.72656,3405.44556,8005.91406,6194.00098,5209.68408,7797.9751,10033,97.45940390934692,16.0920302487992,4,0,1490,4,0,1496]
[1684645678388658545,3369291342794847744,4503.05957,3027.2251,6891.30859,2429.50562,2147.33447,2872.86426,10033,97.45010580551184,16.091140712352292,4,0,1490,4,0,1496]
[1684645689885845018,3369291377154594944,4074.99072,2729.99316,6331.78125,3616.02515,3047.57617,4411.51807,10033,97.46209472325984,16.096056880195302,4,0,1490,4,0,1496]
[1684645691560483072,3369291381451137408,4119.95752,2313.42651,6603.02295,4003.76221,3639.18774,4546.80371,20033,97.45733902216185,16.09764882581321,4,0,1490,4,0,1496]
[1684645692700204495,3369291381449635200,3488.15869,1992.50781,6256.69678,3793.22803,3243.30151,5424.43555,10033,97.4607213217238,16.10060063072161,4,0,1490,4,0,1496]
[1684645692963609410,3369291377154598528,3797.96558,2097.18311,6521.17041,2868.88892,2487.33521,3637.66138,10033,97.4664148636788,16.098200345708356,4,0,1490,4,0,1496]
[1684645695236336916,3369291381453585792,1131.8822,1118.07336,1144.38611,1125.69519,1104.74622,1146.44373,10033,97.46245991066264,16.10104492424225,4,0,1490,4,0,1496]
[1684646428278413495,3369292854623361024,3143.03247,2320.20288,4105.66016,1973.29761,1733.81738,2385.00684,10033,97.47005086725736,16.105374295285777,4,0,1490,4,0,1496]
[1684646429080375810,3369292854623362176,4479.38379,2969.44116,7105.04346,2694.6582,2296.69214,3623.74341,10033,97.47196230563164,16.106679758702672,4,0,1490,4,0,1496]
[1684646429259753618,3369292858919865728,1757.93115,1041.91431,3251.05176,1847.09766,1548.12134,2070.51245,20033,97.4740098365971,16.107326399010148,4,0,1490,4,0,1496]
[1684646430567273722,3369292858918365824,3878.80029,2147.42529,5342.70312,3977.23486,3444.91724,4597.34766,10033,97.47048555286044,16.107062036104065,4,0,1490,4,0,1496]
[1684646430990545865,3369292858918362240,3114.2373,1589.31702,5540.93164,4205.01318,3638.83032,4922.65039,10033,97.47162574350072,16.109274814037825,4,0,1490,4,0,1496]
[1684646432621776835,3369292854623369216,1610.96191,1267.57336,2066.85718,1187.20764,1063.69629,1295.20166,10033,97.47602461233394,16.110483302691517,4,0,1490,4,0,1496]
[1684646446671045878,3369292888985008128,308.888367,280.501892,342.074982,307.714661,284.746155,334.893555,10033,97.47927281180178,16.114683284900977,4,0,1490,4,0,1496]
[1684646449342606283,3369292888985635968,2164.48853,1074.23315,3476.77637,1227.13708,943.081848,1568.57312,20033,97.48615515637326,16.117983956081652,4,0,1490,4,0,1496]
[1684646496315091429,3369292996361267584,4584.39648,3674.79468,5779.90332,3817.32178,3258.66284,4747.66748,10033,97.4940744820582,16.12291244271451,4,0,1490,4,0,1496]
[1684646496438955403,3369292996361267712,2697.94556,1637.08362,4143.66699,5873.19922,4847.23584,6994.46143,10033,97.49358288662744,16.1232742261006,4,0,1490,4,0,1496]
[1684646497266835589,3369292996357276800,4464.36963,3384.78931,6033.78467,3522.32471,3001.23779,4313.61084,10033,97.4948801404368,16.124813507062203,4,0,1490,4,0,1496]
[1684646497714042954,3369292996361266432,1764.18726,1693.31653,1831.42126,1740.52698,1663.56921,1836.60718,10033,97.4949695213045,16.125711682663788,4,0,1490,4,0,1496]
[1684646497771466050,3369292996362268544,2673.04297,1496.15906,4451.85059,14376.748,12319.1934,17168.6074,20033,97.49475377834092,16.126373967070165,4,0,1490,4,0,1496]
[1684646498401835106,3369292992062346752,4903.84424,3099.65186,7671.42773,2307.49927,2032.08167,2553.17456,10033,97.49049001454588,16.125384740394715,4,0,1490,4,0,1496]
[1684646500156549339,3369292992064586752,4865.58643,2820.88452,7754.5625,1848.00183,1584.13098,2110.41357,10033,97.4936013560112,16.12985066388772,4,0,1490,4,0,1496]
[1684646501934197080,3369292992062360832,2496.39062,2119.97925,3009.09082,2372.39795,2059.08716,2798.70361,10033,97.50225077583268,16.13189887669249,4,0,1490,4,0,1496]
[1684646504293682345,3369292996357264512,2747.74536,1795.78662,4474.91602,6141.15283,5173.02393,7203.63574,20033,97.49667660532046,16.133525935969995,4,0,1490,4,0,1496]
[1684646504477454954,3369292996361260160,715.586365,705.386536,728.403137,718.891907,708.510376,729.582886,10033,97.49899372904302,16.134897034745123,4,0,1490,4,0,1496]
[1684646513709219381,3369293026422102528,4996.26953,3038.3479,7185.56836,3469.9834,2993.771,4774.83594,10033,97.50520594759976,16.13400088462252,4,0,1490,4,0,1496]
[1684646514540086014,3369293030718521472,3699.5437,1841.36035,6053.26807,3825.38721,3442.9856,4253.34717,20033,97.5065789335756,16.135296182315898,4,0,1490,4,0,1496]
[1684646515191888659,3369293026423961728,3818.13599,2013.46667,5809.8457,4939.30762,4176.2251,6175.54785,10033,97.5068247186408,16.13679600634105,4,0,1490,4,0,1496]
[1684646516649274451,3369293030720995584,2570.93579,2168.72339,3056.91968,2456.42627,2152.01782,2904.6604,10033,97.503582643173,16.137455457726464,4,0,1490,4,0,1496]
[1684646517016572046,3369293030718523008,6462.73779,3332.35791,10473.7012,5826.14258,5110.59473,6714.10303,20033,97.50203051186314,16.137730337132492,4,0,1490,4,0,1496]
[1684646519164275106,3369293030718517248,4294.27783,2878.92944,6153.62891,7636.34668,6575.37939,8745.4082,20033,97.51006473983344,16.14006609289089,4,0,1490,4,0,1496]
[1684646702941020466,3369293408674103040,4181.60889,2497.81665,6785.56592,4683.8374,4134.65234,5501.29053,10033,97.51342127711304,16.143433810543208,4,0,1490,4,0,1496]
[1684646704108904896,3369293408678109312,1740.69824,1608.38525,1907.37048,1708.82727,1590.51343,1900.04163,10033,97.51723005307755,16.146060559536114,4,0,1490,4,0,1496]
[1684646704222102445,3369293408674097152,3076.95435,2373.17944,4177.18164,null,null,null,10099,97.51704537486,16.146507364653548,4,0,1490,4,0,1496]
[1684646707726694784,3369293404381530112,4468.81982,2754.37598,7414.68945,2549.5647,2116.96753,3367.04492,10033,97.52197423088565,16.148892389125237,4,0,1490,4,0,1496]
[1684646722116498480,3369293438741268608,3961.09937,2947.51221,5657.87695,3289.35669,2663.59717,4730.92041,10033,97.521549836865,16.15492121962642,4,0,1490,4,0,1496]
[1684646723712871468,3369293443037838976,3407.27515,2358.51562,7288.1499,2711.95605,2190.66064,4349.97363,10033,97.5306823401853,16.155923923058523,4,0,1490,4,0,1496]
[1684646724268326969,3369293443037838592,2082.698,1732.62817,2759.03125,1888.33948,1690.5166,2084.8291,10033,97.53037678850262,16.15700499850112,4,0,1490,4,0,1496]
[1684646726307810840,3369293438741268864,4478.75195,2973.42358,7192.58936,2560.90283,2210.79761,5694.41797,10033,97.5299465508459,16.160575571191835,4,0,1490,4,0,1496]
[1684646775821451243,3369293541820606080,4648.18799,2567.29639,6641.68018,2753.45264,2399.77588,3110.28467,10033,97.54146996397154,16.167092041832124,4,0,1490,4,0,1496]
[1684646788799527612,3369293576180222976,3540.02026,1769.27466,5717.8457,1134.65576,957.199707,1281.4856,10033,97.54534967480696,16.172132590407582,4,0,1490,4,0,1496]
[1684646789176587676,3369293576180223104,1463.88,1093.32996,1908.02185,900.37677,795.828064,1083.32312,10033,97.55045427351664,16.17263492045759,4,0,1490,4,0,1496]
[1684646790595297416,3369293580474285056,3789.64136,1895.63721,5691.53711,4570.7168,4058.1106,5154.54053,20033,97.54735983134664,16.1745937294555,4,0,1490,4,0,1496]
[1684646794283588983,3369293576180224128,3635.29492,3126.09717,4663.87451,3285.06958,2834.27368,3765.82959,10033,97.55639115203456,16.17992463807994,4,0,1490,4,0,1496]
[1684649731982888710,3369299451695605632,4368.94531,1626.65967,6150.18506,1265.0603,1056.4093,1494.11914,11033,97.56580364073018,16.189800905627358,4,0,1490,4,0,1496]
[1684649732982114013,3369299455989532544,3947.02686,2279.21582,6135.35986,3243.70581,2812.24414,3590.0896,20033,97.55984004644893,16.18911619475131,4,0,1490,4,0,1496]
[1684649734037095598,3369299451695487232,5193.41455,3449.90381,7313.72168,3662.75244,2971.39697,4506.81543,10033,97.56202854660852,16.19118173860896,4,0,1490,4,0,1496]
[1684649748456501256,3369299490351755648,5779.5625,4230.29297,7652.01172,4009.54419,3184.24902,5342.87451,10033,97.5776587400314,16.197361337344866,4,0,1490,4,0,1496]
[1684649750590729712,3369299490351756160,2930.37085,1869.06482,5095.67822,2539.44067,2245.16382,2930.86792,10033,97.57461859546213,16.19957377482135,4,0,1490,4,0,1496]
[1684649794580142346,3369299589134441600,3907.146,2646.67798,6427.47217,2397.15015,2056.75415,2941.54224,10033,97.58047357386876,16.19923792131406,4,0,1490,4,0,1496]
[1684649794771507331,3369299593428466816,2751.40137,1291.75781,5260.41357,2377.68701,2052.18896,2663.79565,20033,97.58068647865127,16.200261438262,4,0,1490,4,0,1496]
[1684649797056284587,3369299589134436096,1159.89917,1136.48596,1187.19458,1155.78357,1128.55334,1179.93066,10033,97.58004220801148,16.203445990626214,4,0,1490,4,0,1496]
[1684649798117393018,3369299589134435968,803.222839,794.984314,810.975464,801.984802,793.721802,810.951538,10033,97.58171350780589,16.2058515443607,4,0,1490,4,0,1496]
[1684649799830774032,3369299593426884480,4858.45459,3605.31616,6999.51611,4465.89648,3598.34985,5694.42676,10033,97.5857447229684,16.207448424295585,4,0,1490,4,0,1496]
[1684649799887913767,3369299593430962048,2173.25293,1877.3042,2534.88794,2137.8186,1918.8252,2355.2915,10033,97.58656370470584,16.207786573298197,4,0,1490,4,0,1496]
[1684649802829529513,3369299589134444416,1366.6958,1175.80457,1631.64502,1251.45471,1145.04712,1398.47986,10033,97.58462218479184,16.21124751612694,4,0,1490,4,0,1496]
[1684649815258362474,3369299623494183552,5406.56836,3580.60693,8477.74414,3558.49316,3084.03125,4258.50879,10033,97.59337540163594,16.21522140491753,4,0,1490,4,0,1496]
[1684649818471784611,3369299623494184064,2864.57178,1654.09338,5916.9541,3711.04785,3336.16406,4233.35889,10033,97.59558036753418,16.217548498477345,4,0,1490,4,0,1496]
[1684649819107281073,3369299627790689536,3432.77319,2880.35229,4350.20166,3302.4104,2832.3335,3828.08545,10033,97.59472518925772,16.219557010767947,4,0,1490,4,0,1496]
[1684650001080403574,3369300005748221696,2145.11548,2010.72986,2295.04395,2068.05322,1928.83325,2207.9292,10033,97.60510539222103,16.220554219053813,4,0,1490,4,0,1496]
[1684650002642411281,3369300005744711296,1531.49902,857.403992,3753.00757,1300.27661,1112.70691,1472.40271,10033,97.6051948524378,16.22372932879804,4,0,1490,4,0,1496]
[1684650005162803058,3369300005748221440,504.067688,490.432587,518.664062,500.393982,486.278107,515.2854,10033,97.60727107059238,16.22401952911593,4,0,1490,4,0,1496]
[1684650018462917753,3369300035811048832,3955.27148,2428.8042,6163.9585,2407.79956,2100.07983,2687.76807,10133,97.6127829830153,16.229776875824935,4,0,1490,4,0,1496]
[1684650019377511048,3369300040104449152,4874.75537,2794.18457,8654.79199,4514.22314,3484.70435,5967.56543,10033,97.61839136053884,16.233282160422014,4,0,1490,4,0,1496]
[1684650020850759983,3369300040108618368,5520.40625,3345.62378,7708.73438,2323.74927,2048.46143,2586.42407,10133,97.60912493238683,16.233737404562152,4,0,1490,4,0,1496]
[1684650022265354299,3369300040107959680,1179.15955,1152.68958,1209.8728,1179.94763,1148.86792,1209.29443,10033,97.61895139714451,16.233964023657975,4,0,1490,4,0,1496]
[1684650022594763577,3369300040105021440,4282.90625,2834.88184,5872.83643,6878.45752,5820.35742,8014.75781,20033,97.6210274356252,16.235583487382286,4,0,1490,4,0,1496]
[1684650023377921726,3369300035811051904,5282.16016,3922.14624,7392.96875,4085.96606,2785.06445,5612.68701,10033,97.62224316743246,16.236398888093458,4,0,1490,4,0,1496]
[1684650025467497190,3369300035811052032,5947.10547,2483.93555,8477.26562,2220.7666,1970.70593,2492.5271,11033,97.6187997019713,16.238452564331645,4,0,1490,4,0,1496]
[1684650026410957201,3369300040107529600,1285.73132,1249.63879,1330.6283,1285.80957,1254.12134,1322.27942,10033,97.61842156648676,16.24145394353966,4,0,1490,4,0,1496]
[1684650072778657531,3369300138890268928,4352.1582,3013.4856,6034.90625,4160.36377,3549.97607,5232.7915,10033,97.6248321010173,16.243862026712147,4,0,1490,4,0,1496]
[1684650075463757140,3369300138890270976,5013.99414,3470.77173,7622.75879,3409.59009,2732.09082,4197.94873,10033,97.63174014543178,16.247527144862985,4,0,1490,4,0,1496]
[1684650077477819206,3369300138890272384,3920.45728,3187.39966,4677.12891,3510.87671,3032.60156,4235.69336,10033,97.6309873246152,16.250568413786553,4,0,1490,4,0,1496]
[1684650087111863571,3369300173250010496,3088.85913,2308.39966,4347.72607,3055.88013,2591.63037,4095.84863,10033,97.63710366598342,16.250220556677455,4,0,1490,4,0,1496]
[1684650090768779336,3369300177542341632,3314.7583,1669.50818,5033.16162,3448.08179,3049.92993,3861.13379,10033,97.63621468307625,16.256027498583816,4,0,1490,4,0,1496]
[1684650092377087930,3369300173250014080,3438.34277,1963.65759,7240.83789,4032.54395,3533.59082,4469.08203,10033,97.6455017002184,16.257337260735703,4,0,1490,4,0,1496]
[1684650094172283915,3369300177543953536,2869.60034,1724.16687,4309.93018,7406.20508,6411.79004,8613.04492,20033,97.64136386811614,16.257947975221974,4,0,1490,4,0,1496]
[1684650095135339619,3369300173250015872,3454.93115,2223.56592,5207.08838,3314.9209,2920.64233,3755.13574,10033,97.64053288673352,16.261083923648634,4,0,1490,4,0,1496]
[1684650827833289245,3369301650718766208,4727.40674,3160.52637,7335.23486,4207.31055,3415.12402,5148.37451,10033,97.64499478346562,16.26160182861353,4,0,1490,4,0,1496]
[1684650829550339810,3369301655011070976,2211.95215,1163.45654,3705.10962,1749.56763,1523.9198,2025.12097,10033,97.6460025152994,16.26574354536409,4,0,1490,4,0,1496]
[1684650832196928972,3369301655015715072,5640.65088,4147.01611,8215.15723,3984.98682,3187.83618,5021.37939,10033,97.65097307461696,16.267100092985853,4,0,1490,4,0,1496]
[1684650846463421792,3369301689375401088,4017.16895,2021.09802,5978.52246,3653.02881,3175.11572,4612.8916,10033,97.65507446789718,16.273851756818935,4,0,1490,4,0,1496]
[1684650846634454472,3369301689371889792,4861.76807,2861.17065,7435.15527,3760.9812,3253.09448,5038.55078,10033,97.65821755997776,16.2749242663224,4,0,1490,4,0,1496]
[1684650846691954929,3369301689375400832,2238.37402,1955.35535,2552.05835,2215.67065,2013.52698,2494.99316,10033,97.65787310308995,16.275573428162314,4,0,1490,4,0,1496]
[1684650847120869094,3369301689374930560,3371.25806,2372.28711,4821.33936,4818.03711,3897.62744,6060.85449,10033,97.66469224289916,16.2733901029332,4,0,1490,4,0,1496]
[1684650848118874675,3369301685078510720,3600.18994,2360.20801,5295.48535,3266.03003,2671.75146,4254.04639,10033,97.66543551006122,16.275668358819093,4,0,1490,4,0,1496]
[1684650850501730560,3369301689372415488,2393.1416,1041.39331,4228.45703,3392.57617,2960.16602,3812.12158,20033,97.6631743894387,16.279035608310497,4,0,1490,4,0,1496]
[1684650900454276460,3369301788157730560,4690.66846,2488.99414,7014.14404,3113.26685,2781.80444,3628.44946,10033,97.67677350780568,16.287651441279543,4,0,1490,4,0,1496]
[1684650902624939504,3369301788157731584,6152.93506,4795.69189,7864.6416,5332.25732,4444.13867,6929.78076,10033,97.67411778452654,16.29035129550333,4,0,1490,4,0,1496]
[1684650912148867479,3369301822517469312,4232.63232,2680.18042,6195.71045,2773.34399,2521.81006,3079.92261,10033,97.68034308374816,16.28975541439121,4,0,1490,4,0,1496]
[1684650913282026595,3369301826813869056,3106.59692,2027.66431,4586.18311,5300.2959,4518.8667,6338.44336,10033,97.6813587963071,16.292085643769212,4,0,1490,4,0,1496]
[1684650914576103437,3369301826813869312,979.827759,932.76886,1019.79297,965.155579,921.190063,1011.8028,10033,97.68052440634654,16.29244786725141,4,0,1490,4,0,1496]
[1684650917615078025,3369301826813864448,1912.48352,1794.59729,2046.82007,1886.15674,1786.4939,1998.9646,10033,97.68659468964684,16.297411826044204,4,0,1490,4,0,1496]
[1684650918114729863,3369301822517472256,3682.75977,2385.81201,4951.52002,3543.87891,3084.7334,4218.67627,10033,97.68287075113176,16.2957123421498,4,0,1490,4,0,1496]
[1684650919267036214,3369301826809695744,3538.05396,2060.14697,5516.27148,4489.47412,3995.27222,5381.9502,10033,97.68680878446293,16.29903075225888,4,0,1490,4,0,1496]
[1684651100938555829,3369302204767964160,4122.90674,2269.30469,5904.20312,6456.27637,5423.53271,7235.52295,20033,97.68861206126392,16.298543840422937,4,0,1490,4,0,1496]
[1684651101668940831,3369302204770979584,4810.31006,3758.63623,6443.03174,4253.37354,3679.50586,4889.57666,10033,97.69572464396578,16.30085241499945,4,0,1490,4,0,1496]
[1684651101937872233,3369302200474596992,2875.00293,1990.74243,4069.26855,2009.81958,1767.328,2417.93628,10033,97.69293649444226,16.30088244430855,4,0,1490,4,0,1496]
[1684651104423065642,3369302200474598912,2260.9187,1887.01904,2685.62622,2360.63452,2059.85034,2847.82788,10033,97.68995433252132,16.304469684628856,4,0,1490,4,0,1496]
[1684651107981914479,3369302200474678144,4026.58716,2389.35278,6072.79932,1779.51172,1574.88696,2041.87476,10033,97.69603175176864,16.30758152191913,4,0,1490,4,0,1496]
[1684651118017380732,3369302239126536832,3640.54248,2069.16113,6502.65918,11353.1045,9574.59766,13745.335,10033,97.70000181251352,16.30791371160036,4,0,1490,4,0,1496]
[1684651119943649646,3369302234834416768,4649.40137,2950.11475,7517.3335,3881.36401,3315.4209,4565.87891,10033,97.70024543453285,16.31058225653674,4,0,1490,4,0,1496]
[1684651122153216444,3369302239126526592,5092.57471,2776.96948,8426.62695,3914.46802,3430.53809,4450.49365,20033,97.7073846465081,16.312987913521088,4,0,1490,4,0,1496]
[1684651122805167089,3369302239130704128,1295.12024,1203.96082,1405.64331,1320.67615,1237.34338,1443.61267,10033,97.71017617094267,16.313480531749235,4,0,1490,4,0,1496]
[1684651123358016310,3369302239126523392,1378.01404,725.858826,2619.31543,8853.27148,7534.65869,10444.4814,20033,97.7079660617497,16.314722541252614,4,0,1490,4,0,1496]
[1684651169509496715,3369302342209917440,3494.60767,2308.33765,5727.19824,2540.27686,2044.37317,4745.91113,10033,97.7113903739972,16.317040325477706,4,0,1490,4,0,1496]
[1684651169550150010,3369302342207394048,3167.3562,1649.33313,5388.13232,2049.04126,1705.77954,2301.20508,20033,97.7111407590278,16.317609016753423,4,0,1490,4,0,1496]
[1684651171139452717,3369302342209917696,3375.93457,3096.6792,3678.97046,3302.96704,3065.92554,3549.65381,10033,97.70934433113226,16.318356751821057,4,0,1490,4,0,1496]
[1684651172748059789,3369302342207392256,659.772034,396.039093,1226.88928,6690.6543,5787.84473,8652.0752,20033,97.71081121403309,16.321944014732715,4,0,1490,4,0,1496]
[1684651173360457347,3369302342205727104,4203.24072,2609.18408,6406.22559,null,null,null,10099,97.71812686825928,16.32144196648726,4,0,1490,4,0,1496]
[1684651173480746184,3369302337913562496,2408.99316,1821.75439,3973.93701,2419.69556,2092.81909,3286.82642,10033,97.71823869914522,16.32213174094768,4,0,1490,4,0,1496]
[1684651174155736779,3369302337913564288,3348.9624,2416.21069,4641.27881,3205.77881,2668.39697,3932.50366,10033,97.71894277547196,16.324175684101824,4,0,1490,4,0,1496]
[1684651177191177683,3369302342209910912,656.802856,644.601257,668.776123,655.526672,641.686157,667.17157,10033,97.71541881575548,16.327713115656817,4,0,1490,4,0,1496]
[1684651188184005380,3369302376569643392,2738.7251,1889.14807,4544.82812,2280.27515,1898.45886,2775.60791,10033,97.72507061077263,16.331031768622292,4,0,1490,4,0,1496]
[1684651194362086679,3369302372273312128,1153.2395,1040.9209,1287.66309,1103.88757,1015.86816,1204.81665,10033,97.72656889897324,16.33723745059622,4,0,1490,4,0,1496]
[1684698105277167746,3369396213012678528,3707.4231,1920.1615,6228.77441,3506.93945,3135.75,3898.45532,20133,97.73481143477612,16.338583987573685,4,0,1490,4,0,1496]
[1684698107622998868,3369396208716959360,4117.27832,2929.00269,6487.89648,3242.90332,2745.60229,4237.97998,10033,97.73382897845372,16.340264120964477,4,0,1490,4,0,1496]
[1684698108504691399,3369396208716959616,2900.16235,1855.88501,6338.09521,3320.69849,2871.63062,4069.62305,10033,97.7350873010374,16.34352333683151,4,0,1490,4,0,1496]
[1684698111000628064,3369396208722098816,5154.83936,3154.24707,7604.77637,2567.51758,2195.84058,3074.30859,10033,97.7364540261228,16.343863144427868,4,0,1490,4,0,1496]
[1684698125342721551,3369396243076698496,1208.35852,1149.91895,1292.50562,1234.62305,1168.37537,1295.58496,10033,97.74375338559516,16.351340139683842,4,0,1490,4,0,1496]
[1684698128289385402,3369396247374675072,2176.24438,1521.95837,3476.10229,2656.55396,2272.28345,3078.16211,10033,97.74935959069762,16.353705538586162,4,0,1490,4,0,1496]
[1684698177455326037,3369396346155915264,4287.79443,2999.65381,6315.98779,3909.53247,3282.5332,4748.06348,10033,97.76250726939296,16.360242212571862,4,0,1490,4,0,1496]
[1684698177817257490,3369396346156971392,2691.0437,1684.57068,4381.52051,2469.92432,2147.50024,2883.99219,10033,97.76195510196492,16.361490701283547,4,0,1490,4,0,1496]
[1684698180698795259,3369396350453877504,3044.66626,2500.42529,4158.32959,2611.69507,2276.84814,2976.18066,10033,97.7623610095926,16.365138347161082,4,0,1490,4,0,1496]
[1684698380422544513,3369396762770721408,3005.17969,2518.75171,3680.63965,2856.55176,2435.32031,3268.43311,10033,97.78138819710148,16.377395510011958,4,0,1490,4,0,1496]
[1684698381624353770,3369396758472780288,2573.75464,2248.40112,2914.72827,2470.05054,2238.40552,2763.07275,10033,97.77537465859962,16.377939883630425,4,0,1490,4,0,1496]
[1684698381899020473,3369396758472780416,2518.271,1771.41809,4038.18628,1580.13831,1454.07422,1816.86414,10033,97.7766431801291,16.379216333653034,4,0,1490,4,0,1496]
[1684698383858499088,3369396758472781440,4046.30103,2801.50732,6056.01562,2716.37939,2261.30347,3712.26489,10033,97.78502484517966,16.380671059872505,4,0,1490,4,0,1496]
[1684698384085634206,3369396762768444800,3841.0625,2052.86938,8786.23438,2208.68433,1913.15747,2484.0647,20033,97.78285813709162,16.38022471951821,4,0,1490,4,0,1496]
[1684698385183243443,3369396758472781312,1524.04272,1354.34851,1683.07935,1607.71082,1457.18127,1786.86328,10033,97.78474624853924,16.3827402954124,4,0,1490,4,0,1496]
[1684698386259221180,3369396762768446208,4357.77441,2482.51855,6081.66943,1802.75085,1552.29553,2096.16235,20033,97.77912561326768,16.382829439586516,4,0,1490,4,0,1496]
[1684698387639494022,3369396758472782592,1776.43274,1372.07239,2274.73682,1991.22205,1759.93848,2278.76807,10033,97.7844123618291,16.38693901058711,4,0,1490,4,0,1496]
[1684698396675283160,3369396797128176768,3413.53906,2087.15259,5429.45801,3601.08081,3217.57007,4113.33545,20033,97.78913782594503,16.385400769859285,4,0,1490,4,0,1496]
[1684698399017803388,3369396792833483648,2653.68066,1378.63733,4795.68848,7076.60742,5899.37793,9183.01172,10033,97.78716554386084,16.38836592991846,4,0,1490,4,0,1496]
[1684698399602772753,3369396797127080576,794.268066,552.801575,1602.13623,848.703308,703.887268,986.087341,10033,97.7868796731692,16.390352317508547,4,0,1490,4,0,1496]
[1684698401040729372,3369396792838005120,4867.47021,3157.45166,7162.80273,4301.53955,3677.04224,5132.56934,10033,97.79599503872696,16.39045574815579,4,0,1490,4,0,1496]
[1684698401243641261,3369396797130442880,3185.09668,2242.63379,4688.28467,2902.96924,2484.91357,3638.11719,10033,97.79612254899644,16.391718996129796,4,0,1490,4,0,1496]
[1684698402990463182,3369396797127216128,2363.96851,1682.21509,3276.61401,4943.24365,4120.27295,5998.56055,10033,97.79259223458894,16.392368276669277,4,0,1490,4,0,1496]
[1684698403105901311,3369396797130445184,956.430847,944.062927,969.165344,951.075623,940.26709,963.476135,10033,97.791652243181,16.392621686073625,4,0,1490,4,0,1496]
[1684698403903816111,3369396797130443392,4164.83691,3818.4082,4904.82617,4228.83691,3957.29346,4685.30273,10033,97.79190336935768,16.39496322492103,4,0,1490,4,0,1496]
[1684698449553257436,3369396900207374976,6728.7832,3116.05444,13686.4434,1532.83484,1276.37146,1842.90674,21033,97.80464923380453,16.39884741081364,4,0,1490,4,0,1496]
[1684698450816693736,3369396895917214080,4671.83789,2854.73608,6869.97998,2682.71191,2299.88281,3827.26025,10033,97.795114434508,16.3979846319335,4,0,1490,4,0,1496]
[1684698450849552992,3369396895911740160,1131.11621,637.28064,2449.66211,2917.94653,2573.25073,3181.62085,20033,97.7959816421954,16.398235509452295,4,0,1490,4,0,1496]
[1684698452554625272,3369396900206268160,3116.55615,1411.60022,4782.99561,2458.48584,2124.49048,2756.54565,20033,97.80668715468111,16.399680676149128,4,0,1490,4,0,1496]
[1684698455043542479,3369396895911741952,2929.4563,1775.4845,4219.59375,2673.20068,2323.36621,3222.16528,10033,97.8019036193628,16.402771619933525,4,0,1490,4,0,1496]
[1684698455629706929,3369396895911745408,1603.72388,1329.66687,2063.52466,2653.2041,2312.98413,3350.67114,10033,97.8056796515494,16.404145371433057,4,0,1490,4,0,1496]
[1684698455757651822,3369396895911745152,3073.33862,2576.01538,3758.86597,2629.96606,2286.08911,3288.80933,10033,97.80766390194118,16.404538133809965,4,0,1490,4,0,1496]
[1684698455843952085,3369396900206264064,2530.13525,1373.97412,4893.09961,3197.65649,2779.5498,3804.06494,10033,97.80745907823034,16.405213755550097,4,0,1490,4,0,1496]
[1684698465549696145,3369396934565998336,2900.51489,1669.97107,5049.87305,1956.99292,1744.59497,2187.26831,10033,97.81179401563544,16.405076610183368,4,0,1490,4,0,1496]
[1684698465781191479,3369396934569379584,2060.35059,1804.52222,2378.08984,2027.70496,1801.77747,2343.5415,10033,97.8100296022302,16.405192828262102,4,0,1490,4,0,1496]
[1684698467610282435,3369396934569378304,2256.22827,2093.32593,2479.39502,2221.11523,2074.76782,2381.86108,10033,97.80972222774032,16.40737320314059,4,0,1490,4,0,1496]
[1684698472057642596,3369396934565989632,4360.96729,2258.4043,11250.2295,4108.9126,3641.53931,5009.19336,10033,97.8151354180578,16.412867357640316,4,0,1490,4,0,1496]
[1684698472452923286,3369396930277068160,5031.7583,3211.46777,6867.95264,2827.50854,2568.51367,3151.6145,10033,97.81471766709956,16.4133907643658,4,0,1490,4,0,1496]
[1684698472542314284,3369396934569372928,3800.82446,2893.96362,4887.44043,2844.45654,2419.74976,3825.77515,10033,97.81355880967034,16.413732053781146,4,0,1490,4,0,1496]
[1684699211980499439,3369398407740245504,4737.08301,3021.94775,8003.17041,2778.81152,2446.7002,3651.72217,10033,97.82649648072096,16.424505548764014,4,0,1490,4,0,1496]
[1684699221125827805,3369398442099982720,4997.66064,3048.19556,7365.9541,3633.09497,3305.71729,4142.9209,10033,97.8339175256822,16.423201234696595,4,0,1490,4,0,1496]
[1684699223067752186,3369398442099985792,5514.45508,3137.7019,8199.61523,4966.75488,4177.20215,6172.00732,10033,97.83562409587246,16.428061366879906,4,0,1490,4,0,1496]
[1684699223492285840,3369398446397845248,7653.59375,4430.11816,10994.4229,3739.24072,3045.60059,4926.91992,10033,97.8319628621723,16.426517353038676,4,0,1490,4,0,1496]
[1684699223943323164,3369398442099985536,3425.42358,2463.31885,4693.37402,2866.58105,1969.04602,4768.60107,10033,97.82899691940472,16.42737395915883,4,0,1490,4,0,1496]
[1684699224973185374,3369398442101016832,4777.1626,2610.50781,7364.36816,2605.42944,2284.05005,2912.17871,10033,97.83150008818242,16.429753044367356,4,0,1490,4,0,1496]
[1684699225733320230,3369398446397838848,3948.89185,2298.01074,5857.02344,3719.15137,3197.47021,4628.47314,10033,97.84086785040375,16.429828203931542,4,0,1490,4,0,1496]
[1684699226042766743,3369398442099987200,6800.32373,2333.69482,10315.3018,null,null,null,11099,97.8368124320946,16.429612824890924,4,0,1490,4,0,1496]
[1684699226058396537,3369398446394447616,5037.10596,3397.8916,7929.26514,3178.38989,2441.17236,5738.40479,10033,97.8362834528816,16.429583443869433,4,0,1490,4,0,1496]
[1684699226944902209,3369398442099990656,3291.55127,2282.20312,4822.10791,1996.91687,1702.2312,2437.41089,10033,97.84298109137816,16.432962786141893,4,0,1490,4,0,1496]
[1684699228592110001,3369398442099989632,3261.67334,2112.01245,4842.32422,3417.89014,2934.03442,4249.12012,10033,97.83896848426424,16.43265596504674,4,0,1490,4,0,1496]
[1684699276097164413,3369398549477045760,959.883972,926.426819,989.250977,959.333923,935.252625,980.898743,10033,97.84589927488288,16.438508723427553,4,0,1490,4,0,1496]
[1684699278698976466,3369398549477040768,956.869934,881.37439,1046.14038,862.9198,813.833374,918.39447,10033,97.85116667229347,16.441974410160423,4,0,1490,4,0,1496]
[1684699279728230510,3369398545179213312,2088.72046,1621.1803,2742.84912,1525.78259,1359.24316,1900.69971,10033,97.84507543412543,16.441710650700898,4,0,1490,4,0,1496]
[1684699280282472217,3369398549477041536,1446.30566,1309.4856,1677.41125,1383.73718,1271.80981,1538.94324,10033,97.84865881322382,16.442989439526915,4,0,1490,4,0,1496]
[1684699294101437031,3369398583833373952,4655.68701,2310.0271,10050.4648,1543.45544,1298.01318,1719.9093,10033,97.86059624718432,16.447126444955593,4,0,1490,4,0,1496]
[1684699295428575449,3369398583836767872,2924.04395,2757.02173,3084.03149,2784.99658,2678.11816,2903.25928,10033,97.8654387468773,16.450902644792052,4,0,1490,4,0,1496]
[1684699499717821841,3369398996153614464,2173.87427,2051.52954,2345.22778,2114.54834,1997.13025,2251.51367,10033,97.87622474620422,16.46810285843211,4,0,1490,4,0,1496]
[1684699502305983510,3369398991855844608,3194.20825,2220.61279,4827.9624,3432.4458,3075.11914,4390.03418,10033,97.88540526875444,16.47236752719425,4,0,1490,4,0,1496]
[1684699502956666582,3369398996153612544,3728.02075,2774.13574,6123.93848,2053.3186,1842.96899,3561.14087,10033,97.87856432254124,16.47035192651728,4,0,1490,4,0,1496]
[1684699504253323550,3369398996153608192,2489.82324,1432.29346,4642.59326,3705.19141,3236.11182,4277.05566,10033,97.88281801099396,16.473601102379103,4,0,1490,4,0,1496]
[1684699549005999663,3369399094935066112,1002.24634,945.632568,1079.07922,983.609314,941.290771,1026.67505,10033,97.8916204869059,16.47614397118926,4,0,1490,4,0,1496]
[1684699550552242629,3369399099232819200,3755.09985,3398.37695,4207.50488,3784.14551,3389.88721,4251.50342,10033,97.8860581833056,16.477486033388967,4,0,1490,4,0,1496]
[1684699550580698968,3369399099232820608,2001.23645,1775.65308,2268.552,1964.297,1743.08813,2191.60352,10033,97.885014058176,16.47705715528302,4,0,1490,4,0,1496]
[1684699553194424157,3369399099232812160,3776.93188,3539.45337,4044.87817,3823.41406,3538.80225,4153.35596,10033,97.89888398428474,16.480649575335594,4,0,1490,4,0,1496]
[1684699553858312839,3369399099229397504,4480.86182,3082.15918,6152.16846,3503.08228,2975.67944,5117.13086,10033,97.89638129325614,16.48241926782405,4,0,1490,4,0,1496]
[1684699565181207836,3369399133592548096,2950.16162,2248.18555,3714.72803,2651.34839,2161.36108,3261.86401,10033,97.90047245866818,16.484095222531277,4,0,1490,4,0,1496]
[1684699565617295333,3369399133592548608,1855.00732,1490.50403,2473.13086,2333.85522,2023.05261,2720.22095,10033,97.89889629141898,16.484503561797933,4,0,1490,4,0,1496]
[1684699565682562804,3369399133590273792,3931.11377,2451.14795,5630.47852,3365.29956,2977.66382,3765.47656,20033,97.89950938674188,16.484956122554575,4,0,1490,4,0,1496]
[1684699566806354561,3369399094936209792,5953.43652,3095.15942,9312.88672,7726.9248,6539.56152,9178.42773,20033,97.89625774099268,16.48350648413717,4,0,1490,4,0,1496]
[1684699568706775733,3369399129294816384,2058.26831,1464.30286,2756.59839,2825.35522,2427.67871,3247.36279,10033,97.89889185636854,16.48831763868705,4,0,1490,4,0,1496]
[1684699569458511952,3369399133592544128,1590.14783,1516.26648,1662.19189,1560.88647,1494.60083,1632.14319,10033,97.90582280262063,16.48866021097445,4,0,1490,4,0,1496]
[1684699570905427175,3369399129294821248,701.322327,572.649353,925.176453,1414.29834,1225.2616,1604.20959,10033,97.90849846786163,16.491386865417574,4,0,1490,4,0,1496]
[1684702505048517740,3369405004810087552,5632.49854,3887.87695,8314.59961,5047.16699,4015.33618,6866.80811,10033,97.90885306410942,16.495783737547665,4,0,1490,4,0,1496]
[1684702506138941621,3369405009104370688,2543.78491,1519.23779,4149.68555,3417.46655,3022.05737,4032.01807,10033,97.91109725813298,16.498322278502418,4,0,1490,4,0,1496]
[1684702506632015447,3369405004810092416,3125.12329,2226.67163,4936.93457,3184.93164,2146.49414,4144.80713,10033,97.91012925586796,16.498928687638454,4,0,1490,4,0,1496]
[1684702509997944551,3369405004810095360,2149.48779,1904.66431,2471.73828,1989.42065,1829.23938,2231.40332,10033,97.91605023386062,16.500980876964878,4,0,1490,4,0,1496]
[1684702520056952222,3369405039170701312,5397.07764,2682.63647,9502.11816,3065.03491,2696.2063,3418.21802,10033,97.92251943833548,16.50273044616224,4,0,1490,4,0,1496]
[1684702523316094615,3369405043465248128,2500.14868,1214.35889,4663.45459,1620.44824,1359.04272,1921.83459,20033,97.92240977113956,16.508077946758455,4,0,1490,4,0,1496]
[1684702524420636162,3369405039170701824,3793.55933,2465.9397,5842.44971,2471.4397,2144.5332,2673.20581,10033,97.92537911292678,16.506426447404912,4,0,1490,4,0,1496]
[1684702525678238900,3369405039169848448,2466.3208,2311.34473,2662.86938,2466.18311,2314.41553,2688.66187,10033,97.92751502664991,16.51000749545308,4,0,1490,4,0,1496]
[1684702527197130650,3369405039171584256,3771.48877,2218.06104,6816.7832,2141.21484,1911.57861,2358.54102,10033,97.92762757713815,16.511116191271153,4,0,1490,4,0,1496]
[1684702571768386387,3369405146546732544,4035.61084,3638.83008,4803.26904,3814.0127,3472.66016,4213.24219,10033,97.93129847236156,16.51227967907907,4,0,1490,4,0,1496]
[1684702572738838185,3369405142249067264,2688.13989,1956.95825,4144.92871,2724.99097,2321.61182,4602.33203,10033,97.93362853992522,16.51369391331563,4,0,1490,4,0,1496]
[1684702578241751594,3369405142249072384,2933.34229,1483.3645,6629.71875,1731.677,1509.729,2011.30322,10033,97.9329396818023,16.519152783867963,4,0,1490,4,0,1496]
[1684702579298262822,3369405146546723200,3906.24512,2746.0437,5761.19922,3443.00708,2712.68726,4484.65967,10033,97.93713365311234,16.522181729261174,4,0,1490,4,0,1496]
[1684702579326166060,3369405146546724736,3247.85986,2653.67896,4065.16968,3024.19604,2639.82251,3631.95288,10033,97.935419658544,16.521844573185348,4,0,1490,4,0,1496]
[1684702590639810831,3369405180907415424,4621.97705,2277.53149,10593.1387,5645.83398,5032.04785,6593.83203,20033,97.9398898739459,16.523394058294162,4,0,1490,4,0,1496]
[1684702590735964589,3369405180906769536,3928.12622,2097.26392,7390.26025,3112.00903,2755.85132,3654.8689,10033,97.94175578346456,16.523784327750203,4,0,1490,4,0,1496]
[1684702592546854407,3369405180904175232,2071.77026,955.743469,3037.20264,947.922485,737.651306,1214.79749,10033,97.94304699566244,16.528570953221408,4,0,1490,4,0,1496]
[1684702596172172958,3369405176609657216,4070.65454,2779.1123,5658.17188,5224.875,4342.99902,6787.60889,10033,97.95108491991924,16.531476457839656,4,0,1490,4,0,1496]
[1684702780590033998,3369405554566779776,6486.45117,3894.34302,14829.5908,3977.63354,3432.15869,4660.2915,10033,97.95501406219792,16.535236842225665,4,0,1490,4,0,1496]
[1684702781456480653,3369405558861285504,2468.96802,1142.41187,4410.90234,3011.74536,2672.64453,3346.37061,10033,97.95350948176552,16.53762012054506,4,0,1490,4,0,1496]
[1684702783578659270,3369405554565962496,6200.31396,4669.8916,9583.02441,3853.72485,2940.84448,6084.69678,10033,97.963321753227,16.54048484106126,4,0,1490,4,0,1496]
[1684702784160849863,3369405554565959808,3146.35107,2100.29907,4445.14502,3828.07788,3189.62524,4847.37891,10033,97.95723992173232,16.538769008124437,4,0,1490,4,0,1496]
[1684702785045792060,3369405554565963392,5404.89551,4020.27075,7315.87305,4215.62842,3293.53882,5252.49902,10033,97.95929841554542,16.540869035212097,4,0,1490,4,0,1496]
[1684702799167579608,3369405588925708160,3825.05688,2945.03125,5289.24756,3085.10107,2693.12817,3801.05029,10033,97.97147033834467,16.546109135333676,4,0,1490,4,0,1496]
[1684702799440464513,3369405588925707648,5897.64648,3363.67554,13539.9453,4263.91797,3056.66357,7403.03564,10033,97.96854869138002,16.546027415623673,4,0,1490,4,0,1496]
[1684702802377094134,3369405593223289088,1734.8894,1673.96545,1791.67322,1733.08447,1681.05457,1794.91614,10033,97.97256599752656,16.55154728646523,4,0,1490,4,0,1496]
[1684702802797315153,3369405593223290880,5402.83643,4798.07275,5965.48926,5442.03516,4788.96826,5896.40283,10033,97.97069211970518,16.551622252369036,4,0,1490,4,0,1496]
[1684702849971574262,3369405692004937984,1189.68054,1068.86218,1333.38672,1256.08667,1163.96106,1362.89587,10033,97.974495809511,16.55632257673661,4,0,1490,4,0,1496]
[1684702851669595113,3369405692004940672,3488.99365,2571.51587,5957.16699,2764.38599,2430.72803,3381.22363,10033,97.9860462454492,16.558002768952502,4,0,1490,4,0,1496]
[1684702852069624084,3369405696300210816,2990.72876,1335.07166,4759.55371,6382.18164,5503.71875,7527.47705,20033,97.98239262791505,16.558491998176574,4,0,1490,4,0,1496]
[1684702852809919724,3369405692005735552,1518.49939,936.282166,2446.36426,1169.16504,1014.29089,1344.24194,10033,97.98127737990976,16.558570606954905,4,0,1490,4,0,1496]
[1684702864757505218,3369405726364687360,2752.50391,1474.85596,4114.54785,3005.68555,2704.66479,3339.4856,10033,97.99156663776776,16.56413766593524,4,0,1490,4,0,1496]
[1684702865925617122,3369405730662230272,3924.9502,3690.35571,4161.21826,3818.56079,3600.2251,4043.47998,10033,97.98290138090071,16.562996573073605,4,0,1490,4,0,1496]
[1684702867969992798,3369405730662222208,5274.54688,3611.71216,7651.67529,3924.26978,3309.86768,4805.05518,10033,97.99432753053786,16.566410802206402,4,0,1490,4,0,1496]
[1684702868539807484,3369405726364694272,2713.69995,1691.86267,4290.98193,4064.13208,3443.62769,4944.10254,10033,97.99269987203049,16.567885522387567,4,0,1490,4,0,1496]
[1684702868883040416,3369405726364694656,4197.83252,2710.60278,6312.96533,4611.77295,3692.73486,5658.88428,10033,97.99668603119842,16.568044723380723,4,0,1490,4,0,1496]
[1684703602713830692,3369407203833448960,2010.52588,1644.16223,2768.06494,2314.50806,2001.44055,2638.11792,10033,97.99662911343066,16.57150394245819,4,0,1490,4,0,1496]
[1684703602756931245,3369407208127500544,5680.17725,1989.73486,9452.23828,1565.03503,1349.28052,1841.02612,21033,97.99767987889854,16.57108433906036,4,0,1490,4,0,1496]
[1684703603428273139,3369407208130964224,2799.677,2340.76343,3347.84351,2766.77783,2358.61499,3392.43848,10033,98.0010107125504,16.572903368823606,4,0,1490,4,0,1496]
[1684703604050138213,3369407203833454848,3261.49683,1988.60718,4900.03174,4939.81836,4207.50244,6048.52002,10033,98.0007269847225,16.575104618936532,4,0,1490,4,0,1496]
[1684703607063154156,3369407208130961280,5154.28125,3336.2583,7235.6084,4686.37646,3743.20117,6471.36279,10033,98.003294256437,16.576206299035277,4,0,1490,4,0,1496]
[1684703620782146442,3369407242490692608,3508.66235,2410.41992,6346.12891,1860.73047,1446.05457,2540.59033,10133,98.01087770912548,16.582387510474767,4,0,1490,4,0,1496]
[1684703621124886874,3369407238194060544,5088.78467,3483.2666,6706.27441,2641.47095,2295.58496,10968.2129,10133,98.0111113218735,16.58392123529359,4,0,1490,4,0,1496]
[1684703624513126258,3369407242490687872,5519.7124,3598.45361,8448.86035,2594.92285,2280.94385,2979.05762,10033,98.01678001114564,16.585993984129857,4,0,1490,4,0,1496]
[1684703625421487988,3369407238193213824,1441.15906,1361.08362,1554.75085,1468.7384,1364.07361,1604.76123,10033,98.01694120363912,16.588702277542907,4,0,1490,4,0,1496]
[1684703671135000417,3369407341272431872,1135.5188,1024.42615,1254.61719,1137.5249,1036.39661,1249.46545,10033,98.0217553194411,16.590785314419616,4,0,1490,4,0,1496]
[1684703672122912866,3369407345569896960,2192.82202,1339.93542,3231.27026,5801.51074,4980.99854,6691.37939,10033,98.02316333873686,16.592248678925493,4,0,1490,4,0,1496]
[1684703678417597748,3369407345569890304,2491.30737,2193.89038,2811.10229,2428.93506,2167.92432,2722.03052,10033,98.02560272464616,16.599730713960376,4,0,1490,4,0,1496]
[1684703678660366370,3369407345566408064,3643.84839,1813.56079,7098.4541,3765.06274,3138.18628,4516.34277,10033,98.02677292962814,16.60039674409647,4,0,1490,4,0,1496]
[1684703690372469501,3369407375633163264,4258.68457,2602.7085,6394.91992,2194.15503,1970.17444,2415.80786,10033,98.02912173146234,16.601967724776195,4,0,1490,4,0,1496]
[1684703690496663883,3369407379927341952,2537.11157,1152.30701,3989.8772,2955.36694,2629.03369,3308.45605,20033,98.02975778338758,16.603334973068932,4,0,1490,4,0,1496]
[1684703690806065915,3369407379929624832,954.144653,816.801392,1129.33813,884.355896,810.619446,961.728516,10033,98.02804051352194,16.60277304517934,4,0,1490,4,0,1496]
[1684703693544573987,3369407375632198400,2681.79517,2353.48535,3140.01465,2402.24121,2069.03247,2807.67627,10033,98.04148759752005,16.607011066516012,4,0,1490,4,0,1496]
[1684703693904763298,3369407379929618048,2408.02124,2175.19971,2749.58716,2206.54858,2031.14844,2424.6145,10033,98.0368130698706,16.6073572983432,4,0,1490,4,0,1496]
[1684703695594173410,3369407379926131328,4809.81348,3032.67944,7168.70996,3524.2937,3021.05957,4117.09863,10033,98.03625185049508,16.60928109638869,4,0,1490,4,0,1496]
[1684703879645026831,3369407753589327744,4629.86475,2671.13892,7148.35303,2224.76587,1945.46973,2704.22632,10033,98.03755182150024,16.612213022669316,4,0,1490,4,0,1496]
[1684703882240631978,3369407757886729600,1511.6842,1421.76685,1593.2146,1496.94775,1418.14514,1559.79309,10033,98.05064644389957,16.615339175799217,4,0,1490,4,0,1496]
[1684703895627956449,3369407787949083008,2108.4668,1734.76904,2624.57812,1318.38489,1200.95386,1435.21021,10033,98.05392241052054,16.621139384337585,4,0,1490,4,0,1496]
[1684703896682988230,3369407792244184448,4008.77148,2229.02271,6013.44775,4456.16602,4004.9436,5270.22607,20033,98.04903972223649,16.620978849466454,4,0,1490,4,0,1496]
[1684703897105826405,3369407792242964480,2784.06421,1674.6571,5333.896,3398.71045,3044.03906,3758.41772,10033,98.04908315697624,16.62299340589743,4,0,1490,4,0,1496]
[1684703897942688681,3369407792246462208,4951.53955,3726.03809,6832.46924,4350.44971,3442.93213,5352.08838,10033,98.05156114510518,16.62444875297558,4,0,1490,4,0,1496]
[1684703898288831679,3369407792246881408,3378.3457,1934.91248,5779.92822,6618.09033,5593.38281,7856.28223,20033,98.0587606665309,16.622227660268813,4,0,1490,4,0,1496]
[1684703898373250674,3369407792244179584,4847.91064,2873.41284,8491.93164,15976.627,10685.8477,19490.209,20033,98.0589912721202,16.622803493609233,4,0,1490,4,0,1496]
[1684703901690695844,3369407787949095680,1803.14294,1118.33203,4420.51367,1076.75879,932.583252,1235.60413,11033,98.0578109893518,16.628347812120392,4,0,1490,4,0,1496]
[1684703963831519823,3369407929685394304,3422.91138,2989.82251,3856.95996,3190.65796,2851.95459,3548.02026,10033,98.07775876980494,16.63984720620456,4,0,1490,4,0,1496]
[1684703964982841410,3369407929683114752,3756.70239,1729.0,6406.05615,4314.37012,3837.82788,4897.1123,20033,98.07166337309464,16.639762499689873,4,0,1490,4,0,1496]
[1684703966219226129,3369407929681880064,3136.48486,1818.72144,5648.54736,12093.1436,10268.7441,14381.3887,20033,98.07599226652782,16.642860906680806,4,0,1490,4,0,1496]
[1684715699284217313,3369431393089390848,1251.72607,1066.82678,1585.2406,1064.23743,948.023254,1170.25195,10033,98.08207619746648,16.650610021488546,4,0,1490,4,0,1496]
[1684715700285560307,3369431393090237568,1926.16052,1711.69702,2148.89331,1873.72144,1706.56848,2047.47559,10033,98.08728799553792,16.654044292230324,4,0,1490,4,0,1496]
[1684715703016180512,3369431397386687232,5396.64551,3471.21338,7702.33643,1756.54919,1326.47705,2963.79883,10033,98.08905657226728,16.654058170072396,4,0,1490,4,0,1496]
[1684715715599056094,3369431427449148032,4884.51074,2997.01978,6827.04395,4249.89404,2793.60474,7054.521,10033,98.09828662201416,16.661654830242156,4,0,1490,4,0,1496]
[1684715716836788894,3369431427449148160,4137.8667,2842.75317,5983.52051,2851.09937,2400.54712,3708.19116,10033,98.09374369223434,16.661824213592862,4,0,1490,4,0,1496]
[1684715718086557477,3369431427449147392,5578.99365,3750.38208,8396.11816,6371.13184,2851.55322,8788.76562,10133,98.103189363847,16.661361272231908,4,0,1490,4,0,1496]
[1684715719028563817,3369431431742879360,5007.49854,2641.08374,9317.55371,3539.81982,3169.83936,4067.89282,20033,98.10244405519651,16.664532125260177,4,0,1490,4,0,1496]
[1684715719541898973,3369431431744125952,3003.54468,1524.57251,4982.62109,6904.25342,5888.41016,8064.7002,20033,98.10549522863973,16.665648612487843,4,0,1490,4,0,1496]
[1684715768364294148,3369431534822088320,4316.00537,1302.45435,8699.97168,2020.57764,1737.85583,2306.26904,10033,98.10450394072328,16.671435100797957,4,0,1490,4,0,1496]
[1684715770643431836,3369431534823330688,5018.83594,2715.479,8576.40234,6032.09766,5132.6748,7972.61084,20033,98.11598999408476,16.673162731189812,4,0,1490,4,0,1496]
[1684715782978318658,3369431569185353984,891.595703,832.10614,961.494629,910.459167,864.423889,968.355896,10033,98.1201107317107,16.678742717233142,4,0,1490,4,0,1496]
[1684715785645386131,3369431569181810560,5897.42236,4501.08008,7513.94385,5971.02197,2297.24561,8090.70605,10133,98.11569221778372,16.68205862953679,4,0,1490,4,0,1496]
[1684715787450904431,3369431564888139008,6272.79346,4368.22803,9579.80762,4019.09961,3012.57764,7467.84619,10033,98.12180972801208,16.682423798535247,4,0,1490,4,0,1496]
[1684715790708027021,3369431564888148480,1857.62268,1318.88806,2814.03467,2378.30151,2067.96362,2720.83398,10033,98.12278376983762,16.687698717925617,4,0,1490,4,0,1496]
[1684715974693413438,3369431942846732288,4175.31396,2631.4502,6412.14697,2880.47192,2440.29395,3446.07031,10033,98.12989751506922,16.690536692782384,4,0,1490,4,0,1496]
[1684715974858142455,3369431947138917888,4259.63428,2427.80371,6301.83936,3565.30835,3087.32935,4399.54639,10033,98.12993531746125,16.6915027866291,4,0,1490,4,0,1496]
[1684715974946435274,3369431947142467584,3991.71021,3049.44971,5645.41846,3586.27783,2771.00854,4757.25391,10033,98.13094473548942,16.6915389427146,4,0,1490,4,0,1496]
[1684715977995097390,3369431942845282816,3260.97119,2166.73169,4548.53711,2277.9668,1881.24048,2907.79468,10033,98.13337867957598,16.69391388787097,4,0,1490,4,0,1496]
[1684715978014793629,3369431942845281920,2764.98853,1820.76721,3990.9519,3923.97363,3361.43726,4697.24512,10033,98.13194784331618,16.693471274177085,4,0,1490,4,0,1496]
[1684715995825707073,3369431977205044096,4115.65234,2391.62793,6367.88574,3204.92651,2839.59155,3701.59644,10033,98.14181671471896,16.705065569803555,4,0,1490,4,0,1496]
[1684716042845658206,3369432080284822272,3182.88647,1803.3949,6521.26221,2550.69312,2322.44409,2800.40894,10133,98.1481174186526,16.708653099559882,4,0,1490,4,0,1496]
[1684716044644286029,3369432084577838976,5177.49023,3014.69019,8572.5957,4647.6626,4058.09619,5586.2832,10133,98.15744464246546,16.710864722010054,4,0,1490,4,0,1496]
[1684716044892108565,3369432084581398144,655.042053,644.214539,666.651245,661.987732,651.888062,671.657837,10033,98.15805993286942,16.711956564859907,4,0,1490,4,0,1496]
[1684716045315870544,3369432084581397376,2569.3894,1761.41504,3953.56592,1751.24438,1557.21899,1919.31677,10033,98.15825088230504,16.712710518390427,4,0,1490,4,0,1496]
[1684716047511642048,3369432080284278272,6055.76221,4092.45752,9280.47168,4695.71777,2033.40283,8136.26514,10033,98.15559443385467,16.715701280056617,4,0,1490,4,0,1496]
[1684716059853799513,3369432114642664832,3514.43042,2565.24463,4645.74512,2531.3147,2048.61646,3575.8147,10033,98.16178053639392,16.719293131602374,4,0,1490,4,0,1496]
[1684716062769072082,3369432114642665088,2333.00928,2092.78979,2705.32129,2212.89087,1992.83545,2599.63574,10033,98.17157802053494,16.722521920166837,4,0,1490,4,0,1496]
[1684716797340666219,3369433596409871744,1722.12512,1035.78149,2992.125,1014.44299,877.78363,1157.30212,10033,98.1764876536219,16.727940550732537,4,0,1490,4,0,1496]
[1684716799894435306,3369433596409871616,4827.89648,2475.79858,7193.93555,3597.74048,3124.77173,4118.99268,10033,98.17327363071308,16.731088679906176,4,0,1490,4,0,1496]
[1684716802961105793,3369433592111415680,4453.00684,2859.62646,6927.18066,3471.71289,3058.69775,4524.53564,10033,98.17699787139924,16.73391552851559,4,0,1490,4,0,1496]
[1684716804095302111,3369433626476003712,3628.41724,1967.38159,5252.44922,3007.06372,2676.76196,3306.42603,10033,98.18066681424963,16.73695163239525,4,0,1490,4,0,1496]
[1684716814738098870,3369433630767309056,2504.79175,1267.63623,4364.98193,12143.9658,10502.959,14929.8125,20033,98.18853277520016,16.738543957040385,4,0,1490,4,0,1496]
[1684716815156572458,3369433626471154816,4517.77344,2991.01953,6531.19287,1910.99744,1714.25635,2106.07178,10033,98.18700388102182,16.739054280767434,4,0,1490,4,0,1496]
[1684716815388566021,3369433626471154560,1456.81958,1331.14197,1599.26294,1428.50305,1351.37573,1545.86157,10033,98.1823189608446,16.73642450000428,4,0,1490,4,0,1496]
[1684716816060906664,3369433630769605504,1718.61914,1315.10535,2201.51758,1593.89185,1435.5365,1796.01782,10033,98.1800926358046,16.738297524268226,4,0,1490,4,0,1496]
[1684716866085822236,3369433729550371328,5982.76318,4221.52881,10533.8984,6189.77295,4309.94727,8137.6709,10033,98.19815607995082,16.747529004512828,4,0,1490,4,0,1496]
[1684716868411762148,3369433733846514048,3612.50781,1824.63965,5144.77148,4735.57422,4216.91162,5438.23682,20033,98.196410779973,16.750474688251725,4,0,1490,4,0,1496]
[1684716872656449672,3369433733848802560,4271.85889,2353.42407,6610.43359,9476.19141,8111.19922,11084.7373,20033,98.20366414399636,16.75566779656565,4,0,1490,4,0,1496]
[1684716873317566696,3369433733846507520,4036.80493,2038.83594,6221.91895,5035.62061,4518.6543,5799.44922,20033,98.20164486166408,16.757297418311754,4,0,1490,4,0,1496]
[1684716887626946211,3369433763910112384,5330.84814,3063.80542,7551.09619,1923.59595,1746.1969,2207.74146,10033,98.21610542834402,16.762124817717652,4,0,1490,4,0,1496]
[1684716888291933140,3369433763910113024,3810.01733,3341.10107,4717.42041,3867.63989,3464.61719,4508.19775,10033,98.21453113462462,16.764223745981027,4,0,1490,4,0,1496]
[1684717072590167095,3369434141867235456,6523.64258,3545.82593,17365.209,5340.53223,2020.85571,7729.90137,11133,98.21887335166744,16.767223817943222,4,0,1490,4,0,1496]
[1684717091173777103,3369434180521782528,2383.32568,2107.90332,2670.70996,2298.1936,2139.85718,2489.2876,10033,98.22654823779897,16.778739533622293,4,0,1490,4,0,1496]
[1684717092195259247,3369434180523082112,5641.99609,2817.60083,10418.4365,5744.37061,5083.97217,6436.43408,20033,98.22902291846684,16.780823482028858,4,0,1490,4,0,1496]
[1684717140445752870,3369434283600986496,1755.24902,863.573547,3468.53418,3417.24316,3047.72046,3827.46387,20033,98.23858041712838,16.78565836110975,4,0,1490,4,0,1496]
[1684717141882017501,3369434283604587648,3807.28955,3069.20801,4775.69238,3373.62988,2873.55273,4227.09229,10033,98.23759669417578,16.785838059232894,4,0,1490,4,0,1496]
[1684717164154182240,3369434317964310656,3988.01636,2578.05786,5507.86572,2059.22046,1800.71167,2545.7395,10033,98.2542317160214,16.80276017542534,4,0,1490,4,0,1496]
[1684717165324622867,3369434317962013824,2474.54858,1519.84155,4522.51172,1006.08203,785.076599,1857.69299,10033,98.25514772219653,16.80537697300114,4,0,1490,4,0,1496]
[1684720095990349592,3369440193479561984,2680.5166,2133.91992,4079.14038,2449.77808,1998.07458,4019.99976,10033,98.2660640628759,16.806506709624465,4,0,1490,4,0,1496]
[1684720098464658255,3369440193475956224,4498.80615,2191.71875,7756.50146,5283.26562,4426.57764,6328.61328,10033,98.2606787103288,16.80933754265658,4,0,1490,4,0,1496]
[1684720100219033616,3369440193479557376,4566.7998,2843.37598,6976.06836,4129.58105,3316.54858,4952.05225,10033,98.26983278999823,16.81116808236287,4,0,1490,4,0,1496]
[1684720102244622823,3369440189181210880,9790.73047,6686.96045,12589.1738,6989.79346,5561.10742,7693.35791,10033,98.2666927402238,16.812348137507232,4,0,1490,4,0,1496]
[1684720102393814434,3369440193479556224,1866.26428,1605.2572,2261.34106,1693.01001,1498.38086,1932.18152,10033,98.26888050640942,16.813236743746902,4,0,1490,4,0,1496]
[1684720102703140324,3369440189181211008,2216.6123,1860.84924,2647.77026,1914.15259,1618.61743,2524.99585,10033,98.26578613355746,16.813689334587032,4,0,1490,4,0,1496]
[1684720114889158084,3369440223541535104,3754.33423,2359.24731,6810.45654,4061.09253,3565.96948,4586.56152,10033,98.26953626179346,16.817841787027547,4,0,1490,4,0,1496]
[1684720118669204168,3369440227839286528,1674.07642,1333.34961,2234.3938,1380.68054,1213.2478,1552.22095,10033,98.27610730251254,16.821568812787742,4,0,1490,4,0,1496]
[1684720119010979914,3369440227839287168,3254.12109,2237.25708,4361.5293,2911.63867,2477.80615,6742.29932,10033,98.273939298142,16.822235519513733,4,0,1490,4,0,1496]
[1684720119735472066,3369440227839284608,5254.13428,3641.90332,6947.61963,4697.18896,2190.9082,9639.07129,10133,98.27853079581828,16.823831977585193,4,0,1490,4,0,1496]
[1684720164185656559,3369440330918496128,1377.0564,1305.15906,1452.77185,1339.71252,1271.328,1429.86633,10033,98.28436698755674,16.8245913512366,4,0,1490,4,0,1496]
[1684720168235498638,3369440330918492800,4082.51123,2532.91577,6414.83154,3052.69946,1757.21643,6725.28174,10133,98.28875464747588,16.828662530595473,4,0,1490,4,0,1496]
[1684720180590541254,3369440365278226560,4646.73535,2921.54932,7377.3291,2256.7749,1982.51526,2542.14038,10033,98.2950626940984,16.83208699332732,4,0,1490,4,0,1496]
[1684720182126073143,3369440365274606208,5844.30615,2744.56372,9598.66797,2494.13379,2225.48413,2790.3103,10033,98.29622155919088,16.835288100070937,4,0,1490,4,0,1496]
[1684720183392276162,3369440365278226432,1243.38733,1077.72839,1448.08508,1216.02747,1120.25098,1326.39624,10033,98.2909426919488,16.836323229206766,4,0,1490,4,0,1496]
[1684720184145858759,3369440365278223872,2515.82104,2313.71851,2797.12158,2411.00708,2220.38794,2657.5249,10033,98.29573471962075,16.838567803940318,4,0,1490,4,0,1496]
[1684720186035770664,3369440365274598400,3449.75586,2103.76514,6329.90332,1252.70935,1058.17236,1566.98108,10033,98.30184271382134,16.839607418100826,4,0,1490,4,0,1496]
[1684720370427423645,3369440738937047296,2458.00928,1627.27002,3708.77002,2369.06177,2150.66846,2734.20898,10033,98.30531241630575,16.84433844149548,4,0,1490,4,0,1496]
[1684720374276713115,3369440743231705984,431.980286,368.393585,555.678406,567.470276,480.404388,703.575623,10033,98.3119305166757,16.84866661922891,4,0,1490,4,0,1496]
[1684720374913481428,3369440743235332608,5012.53809,3502.21509,7027.59326,6025.31885,2971.28467,8806.41113,10033,98.31453320829152,16.849014333410167,4,0,1490,4,0,1496]
[1684720375706701924,3369440738937055744,2889.33447,1700.98792,4648.92773,1720.29639,1545.46362,1955.42957,10033,98.3140062183421,16.851631625641556,4,0,1490,4,0,1496]
[1684720387197717516,3369440777591439616,3374.10449,2104.89526,4812.61865,1685.1488,1481.67859,1861.24036,10033,98.31533072970338,16.85216381309238,4,0,1490,4,0,1496]
[1684720388811198245,3369440777592777728,2116.79053,987.672668,4336.68408,7389.79297,6422.21484,9011.02637,20033,98.3139036864914,16.85348904959942,4,0,1490,4,0,1496]
[1684720389184624785,3369440777591437568,3367.15552,1326.54956,6371.78125,2646.31714,2365.39136,2997.46289,10033,98.3160305503527,16.855640051168923,4,0,1490,4,0,1496]
[1684720390805732388,3369440773296801408,4251.43359,3067.09082,6483.37207,2383.02881,1963.85864,6981.72412,10033,98.31748711033954,16.859529118787865,4,0,1490,4,0,1496]
[1684720392134897644,3369440777591428864,3367.74707,2068.27026,5003.56592,2104.11108,1901.93579,2643.65088,10033,98.3255389710176,16.85919504040999,4,0,1490,4,0,1496]
[1684720438685188994,3369440880674272256,1209.24756,1118.03955,1366.40442,1145.96765,1057.56799,1219.23157,10033,98.32905214468498,16.863361905516292,4,0,1490,4,0,1496]
[1684720441706858145,3369440880671513984,3080.5332,1710.85291,5029.80762,3672.13867,3368.24097,4131.54395,10033,98.32937524301958,16.867074758860454,4,0,1490,4,0,1496]
[1684720444461644127,3369440880674265472,4791.29395,3071.64893,8014.6665,3258.35083,1963.51794,8153.4668,10033,98.33689540871548,16.871490766522662,4,0,1490,4,0,1496]
[1684720445102186633,3369440876376026496,2225.09937,1377.25342,3413.40381,1326.76599,1141.05127,1476.45947,10033,98.3317183244008,16.870206678523452,4,0,1490,4,0,1496]
[1684721194480899325,3369442392502742272,2993.20288,2640.84741,3420.0564,2920.72656,2616.75781,3321.20581,10033,98.35120540163088,16.88223009521955,4,0,1490,4,0,1496]
[1684721194843061056,3369442388204387072,4660.72168,3235.51074,6600.93359,6664.47607,4673.79785,9124.37305,10033,98.348255514304,16.882406996250264,4,0,1490,4,0,1496]
[1684721197123042360,3369442392499099520,4222.14844,2716.76489,6699.30615,2889.20557,2521.33472,3195.73584,10033,98.3476566199173,16.885433551760634,4,0,1490,4,0,1496]
[1684721198662106973,3369442392499090816,3938.67725,2424.21582,6461.26758,3634.41089,3221.59253,4055.32153,10033,98.35518952357796,16.886921145475668,4,0,1490,4,0,1496]
[1684721202113902791,3369442388204388736,2551.92188,1537.55579,4622.26123,2793.59058,2452.01196,3138.03442,10033,98.3567630119408,16.892541469901204,4,0,1490,4,0,1496]
[1684721213221131206,3369442422564279552,3289.2334,1730.79956,5554.31836,916.261169,764.391663,1203.953,10033,98.36327258921231,16.895334765761742,4,0,1490,4,0,1496]
[1684721213368747860,3369442426858817024,4483.48682,2339.81909,6467.0376,null,null,null,20099,98.36338904304418,16.895912589189265,4,0,1490,4,0,1496]
[1684721213846092119,3369442426862470016,2725.00439,2259.97681,3115.05396,2625.76782,2161.6272,3204.29883,10033,98.3586322097202,16.89427450915159,4,0,1490,4,0,1496]
[1684721215649435413,3369442426862465408,2341.29248,2243.71484,2460.13354,2353.09937,2236.18188,2452.73145,10033,98.36702280874516,16.895314874611774,4,0,1490,4,0,1496]
[1684721216658304130,3369442426862463616,1490.50146,1435.66138,1557.78357,1489.1283,1433.06055,1534.57007,10033,98.36896880141016,16.89723992640697,4,0,1490,4,0,1496]
[1684721216691650654,3369442426858804096,2139.72437,1632.04333,2955.60327,null,null,null,10099,98.36863255024618,16.897497574951615,4,0,1490,4,0,1496]
[1684721217380895807,3369442422564134144,5832.6958,3942.30078,8125.24756,3243.19629,2897.08374,3580.3418,10033,98.36663602219352,16.899538897524494,4,0,1490,4,0,1496]
[1684721267597599562,3369442529941668736,5013.15381,3806.83936,6609.8457,4036.39722,3272.73853,4935.26758,10033,98.37828260853802,16.906946209493633,4,0,1490,4,0,1496]
[1684721268651651347,3369442529937998976,1841.60266,1435.71228,2411.57544,null,null,null,10099,98.38035995325797,16.909262336027282,4,0,1490,4,0,1496]
[1684721269016408034,3369442529941665408,1736.1665,1658.9281,1818.4425,1733.09265,1651.95642,1836.11145,10033,98.38036311566684,16.909540675615013,4,0,1490,4,0,1496]
[1684721269859284995,3369442525643345024,2052.34863,1095.32434,3184.18359,4433.87402,3982.97095,4975.99072,20033,98.37280247914715,16.908616014180964,4,0,1490,4,0,1496]
[1684721280002267558,3357432938089200640,6055.5166,4483.53613,8257.0459,4052.96533,3243.15259,5316.60889,10033,98.38264653603466,16.90915594964911,4,0,1490,4,0,1496]
[1684721284269544565,3369442560003086080,976.166443,805.060547,1185.86926,1191.78467,1009.93018,1365.09717,10033,98.38234131049128,16.918188196231398,4,0,1490,4,0,1496]
[1684721284788321258,3369442564297729024,5045.64014,1518.67749,7726.28125,3280.19751,2766.1123,3663.23267,11033,98.3899894859657,16.91693919591389,4,0,1490,4,0,1496]
[1684721285155771510,3369442564297731328,4047.35596,1953.5813,7778.00781,4115.99512,3683.53418,4689.48682,20033,98.38807037931176,16.917236346621717,4,0,1490,4,0,1496]
[1684721470118952574,3369442942258512384,4818.49854,3666.63135,6530.99512,4241.45898,3484.56445,5060.79346,10033,98.39619318616316,16.922289885668835,4,0,1490,4,0,1496]
[1684721470279502191,3369442942258511360,2685.18604,1734.49548,5478.93311,2770.44824,2410.1189,3225.29395,10033,98.39677230619893,16.923134438481803,4,0,1490,4,0,1496]
[1684721470572930357,3369442942258510464,3890.73608,1243.21619,6457.13232,1898.28442,1619.96765,2146.52734,11033,98.39730873249412,16.92447137547938,4,0,1490,4,0,1496]
[1684721472896984951,3369442942256212992,3836.30933,1732.401,8469.92676,9399.65723,8063.31934,11306.2754,20033,98.39201858336722,16.926215274921052,4,0,1490,4,0,1496]
[1684721476989043676,3369442937960213888,4027.76074,2667.12109,7317.01172,3100.14355,2689.38574,3681.05103,10033,98.40090428283152,16.931577336164157,4,0,1490,4,0,1496]
[1684721487144641523,3369442972319952512,2073.63989,1508.35449,2759.36792,1837.08044,1648.77686,2063.30615,10033,98.40332326616164,16.932248686297005,4,0,1490,4,0,1496]
[1684721488990470765,3369442976618243840,982.513794,878.18927,1164.68787,1104.47668,1021.5885,1209.15979,10033,98.39952970659309,16.93319405050643,4,0,1490,4,0,1496]
[1684721491282882075,3369442976615938560,4435.95996,2509.61572,10013.9678,7212.97852,6179.01221,8875.51562,20033,98.41047823337048,16.936411035364348,4,0,1490,4,0,1496]
[1684721494657061260,3369442976615936256,4075.21729,1636.6864,6919.33496,3186.13965,2819.71924,3525.40381,20033,98.40918190143374,16.94206139865871,4,0,1490,4,0,1496]
[1684721541528731991,3369443079697447168,3299.67651,2287.48584,5713.42383,2448.5625,2083.11768,3026.45923,10033,98.41505778849832,16.94517953844922,4,0,1490,4,0,1496]
[1684721560991314503,3369443114054878080,4398.5957,2208.28296,6994.89648,5724.30957,4994.80811,6571.64209,20033,98.43368007830202,16.958041595471837,4,0,1490,4,0,1496]
[1684721563385009762,3369443114057172352,2471.44775,1818.31995,3328.83081,1986.33411,1760.76855,2394.66284,10033,98.43134864051235,16.961447727949714,4,0,1490,4,0,1496]