{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3185,"rows_kept":3185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1580388166475092714,3160776319868483840,1937.59485,1771.52209,2115.63721,1770.62561,1623.25476,1941.79138,10033,104.06895143673376,12.02134541885178,4,0,1489,4,0,1403]
[1580388170819984769,3160776315570570496,4051.40625,2384.48413,8315.74902,2484.92261,2231.21973,2756.2312,10033,104.07285940955468,12.02579983881159,4,0,1489,4,0,1403]
[1580388184196760460,3160776349930571136,2962.74585,1595.35315,6633.40576,2301.00464,1990.05676,2630.52515,10033,104.07818482720884,12.031779070934888,4,0,1489,4,0,1403]
[1580388185045218943,3160776349930321536,4359.31934,3229.00244,5651.79297,3126.04614,2585.12891,4649.86035,10033,104.08245766434185,12.0340623312719,4,0,1489,4,0,1403]
[1580388186816129614,3160776349930323584,3923.02905,2852.59766,5167.39844,1809.54163,1653.94897,1967.22021,10033,104.0787345856977,12.03482052233806,4,0,1489,4,0,1403]
[1580388190122871590,3160776349930328704,2697.51367,2024.31946,4386.29834,2396.06177,2118.02271,2676.40259,10033,104.08258146880146,12.038224689279636,4,0,1489,4,0,1403]
[1580388190407655612,3160776349933004032,2855.11108,1987.04114,5618.92627,null,null,null,10099,104.08253009815589,12.038751716251625,4,0,1489,4,0,1403]
[1580388238315794830,3160776453009551232,3868.12256,2331.0481,5461.0459,2797.66724,2479.80396,3189.02075,10033,104.08999855051724,12.043827299359064,4,0,1489,4,0,1403]
[1580388243222657294,3160776453009561600,3675.98096,2688.17627,4912.85742,2359.24878,2081.25732,2649.3562,10033,104.0949747745606,12.05073859805097,4,0,1489,4,0,1403]
[1580388253241071560,3160776487369300352,2154.91333,1469.45801,3243.57324,1568.7019,1404.61438,1735.96179,10033,104.10034845949156,12.052076927943665,4,0,1489,4,0,1403]
[1580388253476954750,3160776491667154944,5679.8208,3796.21191,8085.88525,null,null,null,10099,104.10421831254216,12.052446151480078,4,0,1489,4,0,1403]
[1580388253563344784,3160776487369302016,3265.23877,2619.51025,4450.44922,2463.33325,2178.3877,2879.18457,10033,104.1038351756872,12.052588754010726,4,0,1489,4,0,1403]
[1580388254650535082,3160776487369301248,3941.46436,2708.44556,6513.75928,3313.2124,2880.76001,3804.88818,10033,104.09835452927152,12.052695981926645,4,0,1489,4,0,1403]
[1580388444046612349,3160776865326439936,5023.8457,3677.60425,6603.26318,2594.51782,2300.5835,2978.07568,10033,104.10804198881256,12.062795697601295,4,0,1489,4,0,1403]
[1580388445074593800,3160776865326445824,3425.04053,2670.82739,4761.90039,3806.4314,3367.51709,4445.80078,10033,104.11057845350028,12.065036346340907,4,0,1489,4,0,1403]
[1580388445475158215,3352930472334524416,3947.61719,2167.17334,5945.40576,4030.823,3583.84155,4528.48047,20033,104.1110025927415,12.066755830867862,4,0,1489,4,0,1403]
[1580388447084412695,3160776869624266880,2561.21875,2464.27393,2647.9646,2552.54395,2450.63257,2665.55786,10033,104.12073663183487,12.067905074926962,4,0,1489,4,0,1403]
[1580388447095097333,3160776869622859776,2907.4707,1612.8252,5833.40332,null,null,null,99,104.1215543899396,12.0678389289202,4,0,1489,4,0,1403]
[1580388448307201237,3160776865326448384,871.098511,854.198975,887.087463,868.798584,852.354553,882.946472,10033,104.11414118096076,12.067398608180133,4,0,1489,4,0,1403]
[1580388449759462239,3160776865326457472,2733.94751,2129.10596,4004.35864,2688.18457,2321.48633,3256.65552,10033,104.11670311258224,12.07126310149424,4,0,1489,4,0,1403]
[1580388449794854819,3160776865329089792,2709.76831,1490.95508,4783.47168,3593.50049,3226.99023,4046.4856,10033,104.11773109601016,12.07163995340854,4,0,1489,4,0,1403]
[1580388458563983537,3160776899686188288,3163.09497,2213.35474,4270.78223,3688.93042,3259.94043,4294.97998,10033,104.12377446855034,12.069246826846264,4,0,1489,4,0,1403]
[1580388459520795893,3160776899686189824,3311.27856,2431.84937,4578.50732,2652.96533,2388.84814,2948.19019,10033,104.12577623681337,12.070467441501917,4,0,1489,4,0,1403]
[1580388464891387577,3160776899686196352,1475.39966,1378.52478,1575.18494,1390.92346,1325.28809,1481.39514,10033,104.12565316947152,12.075294417514568,4,0,1489,4,0,1403]
[1580388517246976607,3160777002768053888,732.265381,559.886658,987.721741,878.505371,747.735107,999.217773,10033,104.13691488478818,12.08729904196134,4,0,1489,4,0,1403]
[1580388517393417563,3160777007063208320,6435.50488,4801.71582,8051.27588,7422.61084,5493.28223,9887.5752,10033,104.13594381595738,12.087888021527764,4,0,1489,4,0,1403]
[1580388527572605130,3160777041422943616,1459.32178,1416.09387,1509.75122,1455.52722,1413.08984,1504.91235,10033,104.1460479005078,12.088878912815378,4,0,1489,4,0,1403]
[1580388532280763763,3160777037125172736,2445.1709,1788.00549,4027.48413,2646.65356,2322.2959,3018.99268,10033,104.15054012552304,12.094458891675458,4,0,1489,4,0,1403]
[1580389268896511038,3160778514593931520,1797.90369,1390.16663,2426.46729,2682.32251,2347.20239,3124.8833,10033,104.15317196476818,12.10188507566863,4,0,1489,4,0,1403]
[1580389269648223214,3160778514596559360,2682.82275,1301.03162,4230.46826,4764.55371,4094.29492,5438.08203,10033,104.15444836518506,12.102386538843126,4,0,1489,4,0,1403]
[1580389271226513614,3160778514594057472,3541.99219,1565.771,6653.14404,2338.65869,2130.31226,2608.14941,10033,104.16117034848546,12.105108349003398,4,0,1489,4,0,1403]
[1580389272641618244,3160778514593935360,3184.27441,2199.70508,4760.76709,3223.10132,2923.70605,3717.84888,10033,104.15945866685614,12.105134300989803,4,0,1489,4,0,1403]
[1580389283618101652,3160778548956308096,2947.05933,1842.19128,4222.67529,2263.97021,1996.10132,2603.48389,10033,104.16545775582128,12.107367618179202,4,0,1489,4,0,1403]
[1580389283711453777,3160778548953676416,3423.4812,2177.15503,5424.75537,1869.47351,1613.7572,2101.69214,10033,104.16604105700956,12.108191864469031,4,0,1489,4,0,1403]
[1580389285473212865,3160778548953678720,976.06311,842.252563,1110.29993,847.091553,777.988892,916.846924,10033,104.16432072797043,12.110311107674194,4,0,1489,4,0,1403]
[1580389290715796341,3160778548953687424,3128.09961,2962.22632,3303.54053,3166.58154,3009.22144,3389.74194,10033,104.17304547524093,12.11696986129992,4,0,1489,4,0,1403]
[1580389290785662105,3160778553251411968,2603.93726,1994.75269,3510.80054,2379.42139,2110.59766,2790.50903,10033,104.1724567394528,12.116652843184252,4,0,1489,4,0,1403]
[1580389335922799666,3160778656330621824,3553.23413,3036.83569,4072.27856,3503.1814,3178.88745,3950.47046,10033,104.18042325207834,12.1195817869102,4,0,1489,4,0,1403]
[1580389337505656495,3160778652032905088,4312.86377,2864.46875,6507.92432,5167.97803,4589.76074,5819.06494,10033,104.1738361732874,12.120522043572594,4,0,1489,4,0,1403]
[1580389353650491558,3160778686392652160,3971.9209,2772.46777,5594.63623,3680.32959,3251.77026,4448.84131,10033,104.1901883667787,12.130343084583764,4,0,1489,4,0,1403]
[1580389354607091276,3160778686392651264,4347.81934,2630.87158,6637.60791,4737.11328,4124.9585,5910.39062,10033,104.18389079060816,12.129147040092072,4,0,1489,4,0,1403]
[1580389356905027799,3160778690690348032,940.586975,511.308929,2286.14966,4838.12744,4381.104,5478.24902,20033,104.19461810740404,12.13240461328606,4,0,1489,4,0,1403]
[1580389548241093714,3160779064349786752,5653.55908,3130.13525,7943.57764,6842.94385,5843.61572,7950.3125,10033,104.20267590041452,12.145691983839123,4,0,1489,4,0,1403]
[1580389548767122206,3160779064349787392,3656.04346,2317.5542,6590.75732,4567.16016,3959.58862,5168.18457,20033,104.2070659734587,12.146618542493014,4,0,1489,4,0,1403]
[1580389560996803380,3160779098709529216,3776.07178,2182.65137,5305.90771,6433.39648,5616.00879,7525.74512,10033,104.20909894240526,12.150070067379309,4,0,1489,4,0,1403]
[1580389561866869043,3160779103007196032,3610.39331,2050.97046,9131.29492,5157.13574,4497.48291,5821.11572,10033,104.20911362912352,12.151193732793375,4,0,1489,4,0,1403]
[1580389566432155831,3160779103007191424,209.869446,207.704956,211.758835,208.21109,206.495377,210.310364,10033,104.21588160669764,12.15718329852892,4,0,1489,4,0,1403]
[1580389611208728711,3160779201788749696,2879.77905,1069.24548,5145.75439,1092.33716,906.356873,1305.35437,11033,104.22360900220924,12.158307621247216,4,0,1489,4,0,1403]
[1580389612380691203,3160779201788750464,4146.22217,2775.3667,9766.72168,5110.3418,4486.15479,5905.85693,10033,104.2173841783034,12.15852580120132,4,0,1489,4,0,1403]
[1580389613839772322,3160779201788750848,3141.14526,2383.34131,4937.39307,2874.23633,2468.38745,3372.79907,10033,104.2270054653984,12.159084456641867,4,0,1489,4,0,1403]
[1580389628593149889,3160779236148536704,2195.40845,1094.55518,4837.94189,788.542725,680.169739,900.774719,10033,104.23555353770482,12.168392640621162,4,0,1489,4,0,1403]
[1580389628880190036,3160779236148493312,3160.23779,2045.53333,4330.85205,2432.0022,2119.08374,3278.6272,10033,104.23084329831364,12.1661600554132,4,0,1489,4,0,1403]
[1580389629422113764,3160779236148493184,2428.76147,1608.12317,3591.8833,3732.59326,3171.99414,4450.01855,10033,104.2293708099359,12.167459090111,4,0,1489,4,0,1403]
[1580389630388761171,3160779240446136064,1232.09631,1195.42969,1271.42236,1235.65186,1191.84216,1277.70239,10033,104.23378559167772,12.170499053601006,4,0,1489,4,0,1403]
[1580389630699982874,3160779240443068672,2856.67676,1363.24768,5502.4585,4780.91113,4182.28369,5438.07227,10033,104.23278278410092,12.170436841081935,4,0,1489,4,0,1403]
[1580392568522450294,3160785111663760384,1206.97388,632.294617,1952.79529,3708.75708,3327.11353,4118.52686,10033,104.2445999926578,12.180614805608323,4,0,1489,4,0,1403]
[1580392581679665186,3160785146023499648,2679.9729,2065.66919,3839.03516,3132.323,2767.08813,3755.34473,10033,104.25521627149044,12.18300471215068,4,0,1489,4,0,1403]
[1580392582636215548,3160785150321119616,1971.172,1122.02502,3686.60693,608.026855,522.663147,695.476929,10033,104.25494851014837,12.186281237408538,4,0,1489,4,0,1403]
[1580392633485865367,3160785249102720256,2760.9314,1830.03809,3873.19067,2853.2417,2500.44751,3216.72852,10033,104.26773309355612,12.193660506344909,4,0,1489,4,0,1403]
[1580392637229271472,3160785253401108736,2850.78052,2389.21436,3429.20923,3523.74097,3013.22949,4235.51367,10033,104.26558408634318,12.19969113147385,4,0,1489,4,0,1403]
[1580392638940072484,3160785249102724224,3822.18896,2358.50171,6729.8833,2371.81128,2120.73901,2651.7041,10033,104.27470145944714,12.20114395929538,4,0,1489,4,0,1403]
[1580392640201090799,3160785249111249792,2615.82886,1564.22473,3932.99902,2348.16211,2044.68811,2648.81006,20033,104.26788848673505,12.200991598072838,4,0,1489,4,0,1403]
[1580392650376662031,3160785287760059008,3994.34717,2830.19556,5709.31543,3435.8418,2921.80103,3894.96558,10033,104.2770123163094,12.20204884788219,4,0,1489,4,0,1403]
[1580392652167051068,3160785283462464128,667.04303,581.191223,785.168823,580.130981,517.299133,636.495667,10033,104.27778751876988,12.206344679653828,4,0,1489,4,0,1403]
[1580392652724860023,3160785283462463872,2890.68066,1868.62317,5855.54834,4398.4624,3946.75562,4889.29248,10033,104.27419422596196,12.20558822091384,4,0,1489,4,0,1403]
[1580392654773115283,3160785287760846976,1327.98059,875.218628,3649.96167,900.644287,801.109741,1035.24463,10033,104.28198355346588,12.207093713469584,4,0,1489,4,0,1403]
[1580392658307661833,3160785283462465536,3181.06665,2022.526,5329.10352,8669.8457,7391.7085,10012.4629,10033,104.28369631238373,12.213159898470805,4,0,1489,4,0,1403]
[1580392840306657220,3160785661419588096,2236.02466,1505.63208,3323.875,6060.76074,5293.35645,6866.04639,10033,104.28771179441117,12.214358341967468,4,0,1489,4,0,1403]
[1580392858421227566,3160785700076902528,3431.77222,3095.12744,3848.23633,3211.47998,2907.74707,3599.78149,10033,104.30143072039338,12.225944643402546,4,0,1489,4,0,1403]
[1580392860442145086,3160785695779329536,1229.48425,1166.55054,1272.29041,1228.11072,1176.47144,1279.84119,10033,104.2973661352548,12.227632736909198,4,0,1489,4,0,1403]
[1580392860646809050,3160785695782121216,3104.9209,1855.95642,5235.19141,1592.94568,1375.73254,1790.80127,10033,104.2980369094856,12.22828570035106,4,0,1489,4,0,1403]
[1580392862390649030,3160785695779329664,3865.50879,2128.448,5234.31543,5555.54443,4913.39502,6099.47656,10033,104.3057764023156,12.228889946923994,4,0,1489,4,0,1403]
[1580392863651935778,3160785695779329920,4935.34473,3035.81274,8500.21875,9454.63965,8242.55078,10706.5059,20033,104.29920051901416,12.22999205484374,4,0,1489,4,0,1403]
[1580392911616152448,3160785803156109440,1830.66956,1695.67542,1948.89478,1808.09009,1682.90369,1971.31604,10033,104.31152100478369,12.236956680918476,4,0,1489,4,0,1403]
[1580392913916050731,3160785798858545792,2358.73096,1494.32312,3479.66797,4605.86084,4033.68091,5373.73877,10033,104.3191024061496,12.24010528755672,4,0,1489,4,0,1403]
[1580392928857893883,3160785833218284288,3920.06372,2292.1001,6331.55811,2798.77002,2471.98657,3131.2915,10033,104.32112106536346,12.246353829938208,4,0,1489,4,0,1403]
[1580392931282798261,3160785833220094848,2345.24268,1478.83923,4020.64575,8964.86914,7710.05518,10484.3516,10033,104.32629082425092,12.248854176961212,4,0,1489,4,0,1403]
[1580393666064283526,3160787310688860288,4373.98438,2838.4248,6107.00977,4423.71533,3915.46899,5328.78955,10033,104.33439221672884,12.255508608795598,4,0,1489,4,0,1403]
[1580393668725294445,3160787310688864256,1786.3136,1701.5885,1879.60681,1763.06213,1680.88513,1842.12354,10033,104.33868614822931,12.256616904379642,4,0,1489,4,0,1403]
[1580393670587231094,3160787310688862848,664.902283,521.006592,950.710754,747.234558,645.7229,852.704346,10033,104.33413615475617,12.257452278122598,4,0,1489,4,0,1403]
[1580393681197159619,3160787345049674624,3867.94116,2287.86279,5826.69482,4549.32764,3887.45776,5291.48096,10033,104.34374309096545,12.259388309246535,4,0,1489,4,0,1403]
[1580393683668742692,3160787345048615680,1965.38696,1286.71191,3177.42725,8193.12402,6793.55566,9563.19629,10033,104.34079370728192,12.262857813175485,4,0,1489,4,0,1403]
[1580393687027653514,3160787345048623872,3669.52295,1838.56531,6183.15723,3469.03467,3085.48975,3935.20605,10033,104.34935866687096,12.26701351830079,4,0,1489,4,0,1403]
[1580393687436561330,3160787345048631168,4618.5083,3176.13452,7255.27783,4195.50488,3624.44653,4967.32373,10033,104.35013664177949,12.269013109590093,4,0,1489,4,0,1403]
[1580393688958028994,3160787345049691520,3360.69092,1960.1864,5949.26611,3891.80713,3366.7356,4479.56104,10033,104.34943193049403,12.270056935216452,4,0,1489,4,0,1403]
[1580393738535457113,3160787448127862144,3277.37085,1955.5177,5643.53662,3201.20435,2785.94092,3709.46875,10033,104.3626253010688,12.278063766650195,4,0,1489,4,0,1403]
[1580393750439857206,3160787482487605248,5275.4624,3625.11914,7028.29395,4197.36768,3611.52661,5330.01416,10033,104.36398040609023,12.279506938530837,4,0,1489,4,0,1403]
[1580393752901004338,3160787482487616128,3058.77441,2355.26367,4120.39111,4002.70898,3440.55664,4794.27979,10033,104.3621080402351,12.283593746946131,4,0,1489,4,0,1403]
[1580393753482265037,3160787482487617408,3160.07397,2044.81653,5129.98779,3705.09399,3386.35718,4137.69238,10133,104.36545160363168,12.284602362002504,4,0,1489,4,0,1403]
[1580393754650891231,3160787482487619328,1461.9585,1182.04077,1932.82861,1072.77893,965.465149,1174.57568,10033,104.37152836174232,12.285466021414312,4,0,1489,4,0,1403]
[1580393941725112210,3160787860444758656,5205.08936,3182.27124,7708.46436,5604.33057,4878.82422,6407.06299,10033,104.37171268982188,12.292457661491683,4,0,1489,4,0,1403]
[1580393942804214837,3160787860444763392,3076.80054,2782.59473,3472.96533,2980.76172,2716.6355,3407.76514,10033,104.37391813870283,12.294557064850256,4,0,1489,4,0,1403]
[1580393956937093586,3160787899100104192,2295.31177,1997.21423,2691.92603,1924.55701,1715.57166,2122.5918,10033,104.38595990226884,12.299846142339998,4,0,1489,4,0,1403]
[1580393959756268223,3160787899096956544,2663.58203,1410.41333,4170.19434,3298.55225,1594.29114,9672.18066,20033,104.38537154665764,12.30286159228001,4,0,1489,4,0,1403]
[1580393960301069041,3160787894804518272,2156.33862,1881.09607,2414.4353,2137.45776,1951.04919,2341.90967,10033,104.39195980716693,12.30179920270107,4,0,1489,4,0,1403]
[1580393960688316891,3160787899100100096,2294.75122,1995.36572,2804.3855,2361.52661,2126.48047,2693.04126,10033,104.39415128193052,12.304325042940052,4,0,1489,4,0,1403]
[1580393961529195340,3160787899096945152,3805.98291,2172.8894,5393.29199,2169.24512,1892.41052,2377.91455,10033,104.39385807304896,12.304821734118116,4,0,1489,4,0,1403]
[1580393963770544141,3160787899096944384,1500.12427,855.470947,2608.99902,1462.78125,1221.59644,1735.83606,10033,104.3919611610286,12.308284061145546,4,0,1489,4,0,1403]
[1580394012442484825,3160787997883755648,3591.98828,2502.16113,5193.64258,3139.15527,2710.19653,3538.9021,10033,104.40236362476966,12.313061860426233,4,0,1489,4,0,1403]
[1580394027112431502,3160788036539044608,888.069519,875.034424,899.91095,882.955017,868.724609,895.955566,10033,104.40574694326205,12.320055138934933,4,0,1489,4,0,1403]
[1580405758975087514,3160811499944827392,5041.94434,3320.64038,7260.18164,7127.36279,6100.51025,8525.33594,10033,104.42009689704578,12.327326302208146,4,0,1489,4,0,1403]
[1580405779011233834,3160811534304592256,3058.74243,1889.06714,5155.47363,963.372253,859.192078,1134.79016,10033,104.43020075752403,12.340292667813276,4,0,1489,4,0,1403]
[1580405779548714922,3160811534304595712,3478.6709,2172.9021,5052.93896,3930.77271,3570.20776,4520.80029,10033,104.42879456322817,12.341549432041395,4,0,1489,4,0,1403]
[1580405779858325881,3160811534304599808,5203.60547,3713.39355,7271.1377,3218.24683,2715.93091,8211.56348,10033,104.43163831493386,12.343131047505608,4,0,1489,4,0,1403]
[1580405828269062917,3160811641679281664,2175.43652,1886.65344,2672.18408,2055.83716,1856.64722,2344.11548,10033,104.44041014314506,12.34808362629764,4,0,1489,4,0,1403]
[1580405834329170778,3160811641679279232,4247.10645,3311.16333,5471.2124,3470.72241,2929.29736,4290.14062,10033,104.44356220247728,12.353391401257722,4,0,1489,4,0,1403]
[1580405835366688455,3160811637383840896,1787.42371,1619.23987,2010.65283,1618.96008,1501.9762,1788.23535,10033,104.44599841012308,12.355882135519565,4,0,1489,4,0,1403]
[1580405846118561292,3160811676039012992,4046.67334,2335.79834,6058.08252,3215.23145,2809.19897,3698.28955,10033,104.45358885981648,12.358169797106344,4,0,1489,4,0,1403]
[1580405846416525112,3160811671743589504,5526.07568,3762.39795,7501.61279,4961.94141,4143.79395,5891.67627,10033,104.45581094790629,12.359532519841943,4,0,1489,4,0,1403]
[1580405849330613326,3160811671744819584,2966.4541,1551.13855,5734.85693,6056.81006,5284.93359,6913.94482,10033,104.45646349096184,12.360371802794718,4,0,1489,4,0,1403]
[1580405850191120736,3160811676039008896,2354.94995,2148.38232,2641.27246,2318.16602,2142.73755,2546.27661,10033,104.4631245170035,12.36340989877404,4,0,1489,4,0,1403]
[1580405851236623524,3160811671743593600,2499.21973,1438.30396,3601.68677,1678.51831,1503.16418,1889.6543,10033,104.45651295863084,12.363227052854675,4,0,1489,4,0,1403]
[1580405851582161610,3160811671743593216,1292.28259,856.457031,2883.22485,1500.61816,1329.98132,1720.94885,10033,104.45302268757176,12.362974477287583,4,0,1489,4,0,1403]
[1580406036127265027,3160812049700723712,2887.83179,1861.68665,4101.82861,5278.76611,4655.16016,6324.61816,10033,104.45937170182503,12.367257357800064,4,0,1489,4,0,1403]
[1580406038666632888,3160812049701034240,3596.23682,2157.96045,5166.73486,1095.23621,945.966187,1223.76917,10033,104.4695659868967,12.37206930955282,4,0,1489,4,0,1403]
[1580406038960792865,3160812049700736256,3765.02026,2665.23022,5335.50146,3802.67554,3225.13281,4485.12939,10033,104.47130992482732,12.37159056284922,4,0,1489,4,0,1403]
[1580406040102994950,3160812053996128384,2278.46045,1968.67725,2674.97607,2068.91602,1828.45081,2321.97144,10033,104.4665400365888,12.372246544970997,4,0,1489,4,0,1403]
[1580406040230425352,3160812049701993600,4002.43579,2523.75635,6350.06885,5886.05811,5049.33887,6927.3667,10033,104.46839316248722,12.372749863077024,4,0,1489,4,0,1403]
[1580406057942423162,3160812084060492288,2627.1853,1792.34192,4083.44775,3072.05029,2800.53857,3475.47339,10033,104.47770235132664,12.383292688319573,4,0,1489,4,0,1403]
[1580406058290284765,3160812084060492160,3519.97998,2329.02588,5198.7251,5339.84717,4634.5332,6115.82959,20033,104.47983876216152,12.383585690846845,4,0,1489,4,0,1403]
[1580406102495386023,3160812187139708544,2869.68579,1928.19458,4893.97217,2547.12378,2241.18237,2876.48071,10033,104.48757965454452,12.384420679768445,4,0,1489,4,0,1403]
[1580406105526176224,3160812187139727360,3966.08325,2997.43628,5605.76221,3409.22876,2897.56812,4414.66748,10033,104.4846136407976,12.388276452861785,4,0,1489,4,0,1403]
[1580406106173769853,3160812191435069824,1492.13892,1369.65247,1625.46399,1455.24097,1341.25964,1577.71411,10033,104.4843022634414,12.390522433285565,4,0,1489,4,0,1403]
[1580406109192395839,3160812187139722240,3722.06543,2448.05347,5768.43994,6906.31934,5789.39893,8298.82715,10033,104.4870883140088,12.391657077711685,4,0,1489,4,0,1403]
[1580406109978927285,3160812187138719232,2682.4353,2581.6626,2814.78979,2727.92358,2582.6665,2897.43506,10033,104.49191588026328,12.393676218655772,4,0,1489,4,0,1403]
[1580406126173776639,3160812221500826112,3059.45166,1792.04944,5460.42236,3361.20117,1866.29272,5462.7793,20033,104.50143954077863,12.40190457319074,4,0,1489,4,0,1403]
[1580406127526350021,3160812221498456960,1394.89319,1355.57397,1431.00256,1396.00684,1365.90833,1435.3811,10033,104.49989347420946,12.403494767064815,4,0,1489,4,0,1403]
[1580406862081158424,3352967305974437632,2364.42725,1300.82141,4225.54834,3225.58032,2872.07593,3571.35962,10033,104.5056399880222,12.409560641944871,4,0,1489,4,0,1403]
[1580406863430551312,3160813703263541376,3321.02515,2323.82397,5404.69238,1616.19226,1473.78589,1774.64392,10033,104.51317848927658,12.410860218479405,4,0,1489,4,0,1403]
[1580406864225438644,3160813698969630080,2789.73755,1810.74915,4160.53027,3802.65259,3404.80469,4279.78906,10033,104.51379460575572,12.411849590778438,4,0,1489,4,0,1403]
[1580406877493940077,3160813733327989888,6338.51562,4619.62305,8998.31836,4365.28271,3556.07104,5347.84668,10033,104.51664132104624,12.414733268513585,4,0,1489,4,0,1403]
[1580406879546985548,3352967340334190464,3431.40259,2385.91553,6209.26855,3299.81787,2889.82153,3677.37427,10033,104.5184010795178,12.42062405641257,4,0,1489,4,0,1403]
[1580406928482565072,3160813836407224192,3464.44922,2415.18115,5192.27051,4199.76465,3632.79297,4953.94189,10033,104.53151940034206,12.425231289787328,4,0,1489,4,0,1403]
[1580406932029172060,3160813840702484224,2427.98071,2120.7207,2949.88086,2318.1438,2079.61328,2642.42798,10033,104.53411241469958,12.428600975710197,4,0,1489,4,0,1403]
[1580406933006287565,3160813836407232640,2719.87402,1787.53479,4619.854,1728.88538,1536.26648,1998.32727,10033,104.53743214376402,12.43084175734224,4,0,1489,4,0,1403]
[1580406933940526408,3160813840702485120,1077.69812,887.691895,1264.72546,1236.22974,1130.95337,1412.87756,10033,104.5298767511177,12.430094916614612,4,0,1489,4,0,1403]
[1580406943988050582,3160813870774265984,3843.55493,2355.97632,7113.74219,3641.86548,3160.59985,4122.13232,20033,104.54043853744362,12.43078310073539,4,0,1489,4,0,1403]
[1580406949076916139,3160813875062215296,2291.80151,1757.06372,2834.90601,1706.26013,1578.87244,1886.77991,10033,104.5460555015389,12.437629283191528,4,0,1489,4,0,1403]
[1580406951444962776,3160813870766987392,3594.36694,1966.35889,6143.84668,3119.04688,1784.80774,5065.0957,20033,104.54359860618855,12.441631747290904,4,0,1489,4,0,1403]
[1580407135301153394,3160814248724114176,4105.33984,2526.97168,5964.65527,3898.48047,3427.35742,4571.3916,10033,104.5487086730179,12.44354318808849,4,0,1489,4,0,1403]
[1580407136177401071,3160814248724118912,3190.8645,2236.25781,4785.64258,6053.90332,5129.39648,7176.82959,10033,104.55158977077862,12.444838982290056,4,0,1489,4,0,1403]
[1580407136359345824,3160814253019333632,1093.31274,993.063293,1291.32971,1180.4469,1075.29675,1300.84827,10033,104.55069721921689,12.4459303254565,4,0,1489,4,0,1403]
[1580407138268054011,3160814253019331072,1953.72815,1802.34082,2136.82861,1934.84387,1783.14673,2119.03857,10033,104.5569395432178,12.448654715489477,4,0,1489,4,0,1403]
[1580407156494589946,3160814283083876608,1205.67236,1152.0564,1267.70959,1186.8938,1133.20618,1238.31519,10033,104.57016138086324,12.46036042280915,4,0,1489,4,0,1403]
[1580407202388016418,3160814386164687616,4314.51562,2443.51904,9318.2041,4206.33496,3579.76367,4929.97119,10033,104.57095119681236,12.461388211850174,4,0,1489,4,0,1403]
[1580407202596335543,3160814386163341056,1949.14612,1054.1875,3012.46265,4670.4292,4222.22021,5389.31152,20033,104.57402361019362,12.462682202907375,4,0,1489,4,0,1403]
[1580407205317901988,3160814386163098496,1769.57129,1578.6908,2006.74133,2172.95752,1922.35498,2448.52905,10033,104.57456368697264,12.466080260897646,4,0,1489,4,0,1403]
[1580407206029619237,3160814386163099136,1848.50891,1667.60645,2007.48108,1794.0332,1678.75659,1965.91357,10033,104.57894318583864,12.464730881664572,4,0,1489,4,0,1403]
[1580407206412375467,3160814386164728704,1390.43359,673.007935,1982.34265,1005.39117,865.957642,1180.40955,11033,104.57898365697211,12.466082667905903,4,0,1489,4,0,1403]
[1580407206888240788,3160814390458268032,1989.46179,1250.30823,3000.25903,1134.19629,964.894287,1348.67798,10033,104.57949152403653,12.467318359337492,4,0,1489,4,0,1403]
[1580407207046427137,3160814386163341824,356.01709,279.790497,440.611908,549.140076,462.469147,653.618347,10033,104.5817314713884,12.466391725480404,4,0,1489,4,0,1403]
[1580407219224401743,3160814420522842880,2637.75854,1563.21094,4553.40869,8609.60449,7038.14453,10199.5391,10033,104.58640844779733,12.47082179545239,4,0,1489,4,0,1403]
[1580407219533770461,3160814420524485504,2723.23877,1665.62195,4727.97461,6052.3623,5332.64795,6949.88965,10033,104.58234871019768,12.470609281289995,4,0,1489,4,0,1403]
[1580407219617283529,3160814424818003712,2734.78711,2375.15454,3224.49219,2619.06689,2361.91577,2958.16626,10033,104.583321857135,12.471434213398728,4,0,1489,4,0,1403]
[1580407223191504966,3160814420522847488,1308.47876,1175.97131,1522.04822,1245.92908,1158.53247,1350.20764,10033,104.5894233884303,12.473873837396942,4,0,1489,4,0,1403]
[1580407225803488103,3160814420522851456,2838.96606,1546.00171,4909.79883,4293.58252,3766.2561,4805.79297,20033,104.58823220057508,12.478652023335425,4,0,1489,4,0,1403]
[1580410162557054335,3160820300333253376,502.0354,483.247528,520.060425,498.67569,482.71579,519.218994,10033,104.60163135216466,12.486903779053945,4,0,1489,4,0,1403]
[1580410162900207423,3160820300333251584,3245.28003,2413.46069,4897.7959,3655.55591,3069.21606,4229.1167,10033,104.6044055076371,12.488874774013349,4,0,1489,4,0,1403]
[1580410163340751801,3160820300329977984,2709.56226,1543.5874,4419.09082,5832.12842,5116.96973,6541.92432,20033,104.60008901242978,12.486960650153994,4,0,1489,4,0,1403]
[1580410178198349903,3160820330397870336,3997.62354,2672.6521,6142.98096,5402.15186,4618.08301,6386.81689,10033,104.61205576298116,12.493671528092756,4,0,1489,4,0,1403]
[1580410180420370115,3160820334692984832,4908.72559,3602.37988,6704.93799,5102.30273,4503.50195,5951.65088,10033,104.60866076979184,12.496245138623127,4,0,1489,4,0,1403]
[1580410226770746551,3160820433477093120,3059.95117,1915.98853,4844.0835,4388.10205,3902.98145,5018.76855,10033,104.6218527247749,12.501659068701734,4,0,1489,4,0,1403]
[1580410230381496173,3160820433477099904,4041.97192,3005.60083,5595.72949,3392.34814,2959.70264,3963.20972,10033,104.621915355532,12.5047511600441,4,0,1489,4,0,1403]
[1580410232034883485,3160820437772190976,1036.59082,949.950378,1146.66858,984.885864,921.906006,1040.56824,10033,104.62018731160484,12.506486122937629,4,0,1489,4,0,1403]
[1580410232997208204,3160820437772189568,1488.35144,1449.30481,1530.9021,1493.4408,1447.90393,1539.92859,10033,104.62245333269986,12.507707775948134,4,0,1489,4,0,1403]
[1580410233152665009,3160820433477099776,2026.09583,1766.55798,2273.05029,1727.06238,1593.97034,1897.06067,10033,104.62405071679922,12.50849991715754,4,0,1489,4,0,1403]
[1580410243560795186,3160820467836839424,2730.38574,1336.89966,4345.0127,4416.62598,4000.96948,4862.4834,20033,104.62808657941248,12.51094920843782,4,0,1489,4,0,1403]
[1580410245320307577,3160820467836840448,3229.07959,1797.78992,8073.82324,945.476868,838.125061,1073.80774,10133,104.6247452511614,12.51177315974368,4,0,1489,4,0,1403]
[1580410248926453960,3160820467836846720,4190.13721,2975.35645,7388.45166,2788.78857,2466.36035,3125.80103,10033,104.63599371526546,12.517988214142736,4,0,1489,4,0,1403]
[1580410249803010360,3160820472131918976,1305.22156,1269.79956,1341.54614,1304.27466,1272.20654,1339.34448,10033,104.63068430490864,12.516925376599472,4,0,1489,4,0,1403]
[1580410437765848940,3160820845793977088,3829.54395,2464.33398,5369.18799,3215.68042,2888.96558,3714.65332,10033,104.64807483583944,12.52694144030586,4,0,1489,4,0,1403]
[1580410439445175921,3160820845793978752,4918.64014,2320.29175,8365.97852,9171.98535,7991.18164,10703.1475,10033,104.6452736851363,12.528181139702632,4,0,1489,4,0,1403]
[1580410453142947907,3160820880153900800,1003.45282,717.667908,1726.98474,722.77356,631.455872,844.898132,10033,104.65467611106652,12.53185739785839,4,0,1489,4,0,1403]
[1580410457197980720,3160820880153726336,4727.26367,3429.16919,6485.44238,9794.17773,8817.81348,11042.3369,10033,104.65564907195592,12.539169101833735,4,0,1489,4,0,1403]
[1580410500951892142,3160820987527969280,1139.82129,867.321594,1617.68799,1163.26562,1021.03296,1313.90601,10033,104.65966057484158,12.5378963286339,4,0,1489,4,0,1403]
[1580410501801765852,3160820983232943616,1276.48743,1137.66357,1543.20886,1479.34412,1318.08594,1631.84875,10033,104.66536702211,12.540849675237126,4,0,1489,4,0,1403]
[1580410502702108674,3160820983232942336,1598.7002,1125.2168,2374.42261,1483.88611,1309.60754,1722.48645,10033,104.66061640037292,12.539928955124516,4,0,1489,4,0,1403]
[1580410506152184272,3160820983232945280,3364.14526,2297.31348,4986.81934,4060.88477,3485.04126,4731.68359,10033,104.66794865262658,12.544370117306064,4,0,1489,4,0,1403]
[1580410506753435200,3160820983233116928,3475.3916,1876.73145,5647.08398,5395.33301,4800.96729,6126.34229,20033,104.66467402581095,12.543655526613948,4,0,1489,4,0,1403]
[1580410518765466158,3160821017592686208,2797.78516,1877.70752,4196.02783,3530.75342,3055.87085,3992.44263,10033,104.67617687362706,12.548994490283542,4,0,1489,4,0,1403]
[1580410520192479384,3160821017592688000,5720.64551,4358.89648,7924.52686,5006.52588,3600.97925,6114.34668,10033,104.6690649238214,12.54995467859651,4,0,1489,4,0,1403]
[1580410520366453579,3160821017594773120,3470.06152,2473.88428,5142.53955,1695.58386,1573.79663,1807.93909,10133,104.66961856102368,12.550316015840286,4,0,1489,4,0,1403]
[1580410523634125039,3160821017592691072,2639.3269,1615.65442,3937.24365,2168.7832,1875.67761,2442.31543,10033,104.68100365131842,12.55516403942108,4,0,1489,4,0,1403]
[1580411256716565145,3160822495061442688,3947.52881,2755.39453,7129.59473,4795.28662,3917.09229,5942.10791,10033,104.68173717589418,12.556531183452655,4,0,1489,4,0,1403]
[1580411257204208827,3160822495061443584,2275.84277,1685.18835,3376.26318,2257.15576,1963.32422,2587.76172,10033,104.6857292134207,12.557150844530916,4,0,1489,4,0,1403]
[1580411257425436506,3160822495061606272,2845.5354,1940.51599,4316.27051,9171.62891,7993.07275,11221.1094,10033,104.68640938217506,12.558783236045995,4,0,1489,4,0,1403]
[1580411257492544083,3160822499353123200,2732.83765,1474.99341,5165.12305,3125.43018,2766.52441,3517.61182,10033,104.68777892900492,12.558779722759546,4,0,1489,4,0,1403]
[1580411259019503848,3160822499356442112,3144.10425,1970.0177,4818.35645,6996.60693,6177.72607,8118.68652,10033,104.67898108834224,12.559590763290869,4,0,1489,4,0,1403]
[1580411261471705187,3160822495061446656,2540.48096,1525.82178,3756.56177,3460.35522,3078.03906,3981.0874,10033,104.68872905916427,12.563448249319771,4,0,1489,4,0,1403]
[1580411275951107154,3160822533716171136,3016.08472,2825.85718,3227.79858,2937.17603,2767.22266,3110.88794,10033,104.69261076642267,12.56918410981856,4,0,1489,4,0,1403]
[1580411278488351737,3160822533716166144,2454.15552,1546.06506,4078.6748,4950.17871,4380.97119,5694.05029,10033,104.7010051210008,12.572285167707724,4,0,1489,4,0,1403]
[1580411279319684700,3160822529421345920,3188.24731,1998.38098,5076.83545,5000.04932,4549.79541,5617.88281,10033,104.70149571599563,12.573708503214403,4,0,1489,4,0,1403]
[1580411327396101895,3160822632500407808,4470.18115,2508.84448,7109.96631,6309.94873,5653.40625,7378.13428,20033,104.70327989707393,12.57803593986273,4,0,1489,4,0,1403]
[1580411331795510843,3160822636795373952,3758.25659,2614.73413,6217.42383,3176.16138,2789.23706,3682.65332,10033,104.70872579619704,12.583682917038464,4,0,1489,4,0,1403]
[1580411331940509535,3160822632502743040,3493.64893,2361.08057,5319.36572,2509.53052,2269.1897,2755.66602,10033,104.70751590432548,12.583320649610853,4,0,1489,4,0,1403]
[1580411343170734310,3160822666860151936,3319.83545,2671.40869,4252.94824,2591.33813,2199.59521,4056.20386,10033,104.71943447324443,12.586365266151786,4,0,1489,4,0,1403]
[1580411344067430784,3160822671155107072,2133.62207,2056.61499,2208.00439,2099.83545,2022.79602,2180.94922,10033,104.71781528991716,12.58885675135187,4,0,1489,4,0,1403]
[1580411532604574634,3160823044817276672,2792.41528,1915.70154,4378.94092,2471.96387,2218.6438,2779.90186,10033,104.73136388806968,12.59842309070193,4,0,1489,4,0,1403]
[1580411532622665802,3160823044817275136,3706.72095,2614.17139,5361.95215,1989.16382,1826.31836,2185.32739,10033,104.72849561062462,12.59667079043384,4,0,1489,4,0,1403]
[1580411533793350527,3160823049112222208,1569.61401,1429.42993,1720.89355,1583.70178,1467.55627,1724.76233,10033,104.72312337607497,12.597446187306756,4,0,1489,4,0,1403]
[1580411548405343666,3160823079177016064,2616.01782,1813.43372,4072.69873,4163.7085,3706.10767,4648.02051,10033,104.73824292237865,12.603904434064551,4,0,1489,4,0,1403]
[1580411550667823784,3160823079179551488,1640.66516,1476.06506,1824.65271,1591.98291,1447.40369,1809.1217,10033,104.7375799845356,12.606741164544422,4,0,1489,4,0,1403]
[1580411550802117324,3160823079177017088,2665.40894,2368.80176,3053.86963,2345.76196,2013.26306,2962.12012,10033,104.7369562336959,12.60733187371626,4,0,1489,4,0,1403]
[1580411552192110936,3160823083471949440,3629.33447,3357.92749,3864.45361,3434.81958,3225.48047,3745.38403,10033,104.73709387490318,12.610238282061964,4,0,1489,4,0,1403]
[1580411603444857676,3160823182256233088,3097.50317,1886.71423,5596.21924,6018.6123,5390.31348,7168.104,10033,104.7501842007241,12.619447881554242,4,0,1489,4,0,1403]
[1580411604585191151,3160823186551153664,2735.97876,2463.13037,3026.13867,2605.21045,2389.89087,2916.1897,10033,104.75296069203304,12.61821119146466,4,0,1489,4,0,1403]
[1580411604655373839,3160823186552643840,3310.8855,1819.88525,5240.74805,8656.71289,7213.19971,10705.6211,10033,104.75370392012744,12.618888654975612,4,0,1489,4,0,1403]
[1580411605541237711,3160823182256233344,2389.63672,1356.44531,3952.8103,2081.8042,1820.80835,2364.9834,10033,104.75806112465808,12.62146207752085,4,0,1489,4,0,1403]
[1580411607240709295,3160823182256233472,4160.48389,2908.60913,5895.27881,3845.09546,3371.479,4201.93994,10033,104.75480662378996,12.621681140812468,4,0,1489,4,0,1403]
[1580411616997324720,3160823220907555200,3573.98853,2206.3396,6297.14062,4664.57812,4056.94849,5263.68506,10033,104.76048792300726,12.622266552925788,4,0,1489,4,0,1403]
[1580411620825327985,3160823216615972992,4779.98389,3591.22974,6431.04883,5701.93408,4869.32471,6579.44629,10033,104.75775481700508,12.628345676165551,4,0,1489,4,0,1403]
[1580411622702704533,3160823216615973376,3805.44287,3199.79028,4544.90234,3287.65991,2905.98022,3751.49048,10033,104.7688408958932,12.630726561621888,4,0,1489,4,0,1403]
[1580411623664261012,3160823216615973248,3955.81519,2781.84912,5613.68604,5320.92578,4597.26855,6453.88672,10033,104.76430250023633,12.630521171374893,4,0,1489,4,0,1403]
[1580458536611660840,3160917053061424640,6351.37158,4826.93604,8788.72266,2988.70703,2608.42407,3423.08081,10033,104.77451066201812,12.63553460897497,4,0,1489,4,0,1403]
[1580458536936404786,3160917053061537664,3729.68262,2243.83154,5393.19531,5875.04297,5178.02393,6811.2124,10033,104.77275153064808,12.63591984361761,4,0,1489,4,0,1403]
[1580458539311040095,3160917053061427968,3698.44678,2594.12134,4980.09619,2253.38745,1988.42102,2471.72681,10033,104.77084160788648,12.63938183821616,4,0,1489,4,0,1403]
[1580458541384736063,3160917057357728000,4179.61572,2354.74658,6950.43701,1631.49902,1475.96594,1843.66846,10033,104.78052327307604,12.64164717390561,4,0,1489,4,0,1403]
[1580458541806773492,3160917053061428224,5909.41895,4791.99414,8001.95459,4571.43652,3773.89209,5512.61523,10033,104.7734330700357,12.639871217949054,4,0,1489,4,0,1403]
[1580458553292533906,3160917087421169280,3920.64478,2617.09106,5512.36963,7508.69287,6557.25098,9051.12402,10033,104.78134237019354,12.64421255345927,4,0,1489,4,0,1403]
[1580458560037724419,3160917087421174784,4238.30908,2137.9292,8093.28857,4917.41699,4267.50879,5556.12842,10033,104.78813010788684,12.651665635530144,4,0,1489,4,0,1403]
[1580458606669873049,3160917194795352064,3090.01538,2086.43091,4061.00757,5060.04346,4494.14648,5703.70117,20033,104.78832681039664,12.65449591321462,4,0,1489,4,0,1403]
[1580458607643394802,3160917194795350144,5720.4458,4229.79004,7931.25684,4408.30811,3711.60352,5519.30273,10033,104.79132992214558,12.65660947640939,4,0,1489,4,0,1403]
[1580458609062372931,3160917190500395904,3602.32202,2595.9231,5796.3335,3199.69043,2638.65771,7843.82422,10033,104.79950327178332,12.658668815726044,4,0,1489,4,0,1403]
[1580458611244091430,3160917190500398464,2935.53125,1807.27832,4515.53125,2624.51538,2330.75659,2928.42969,10033,104.79556622509416,12.660706903422309,4,0,1489,4,0,1403]
[1580458624026372628,3160917229155081984,2686.33301,2148.98926,3730.67139,1999.71777,1804.98779,2213.30933,10033,104.80146117140715,12.665136953401184,4,0,1489,4,0,1403]
[1580458629030983531,3160917229155076608,4818.8623,3709.85425,6135.2583,4278.00098,3574.26733,5261.1416,10033,104.81123613745844,12.67208816651788,4,0,1489,4,0,1403]
[1580458629430641453,3160917224860254336,3268.91064,2073.1853,4511.37939,3707.08276,3183.18848,4305.74951,10033,104.81062150693556,12.672645351281115,4,0,1489,4,0,1403]
[1580458810512432838,3160917602817154048,966.085632,949.315125,988.497253,960.029236,934.660645,981.514832,10033,104.81586150691858,12.67215023802648,4,0,1489,4,0,1403]
[1580458810828304193,3160917607111666176,4426.0874,2112.19385,9337.78418,8083.05176,6905.11426,9356.3877,10033,104.81519838355428,12.67202929869216,4,0,1489,4,0,1403]
[1580458811333605507,3160917602817380736,3041.45996,1477.9845,5333.00488,12623.167,11358.2334,14368.3975,11033,104.81754919796452,12.67358818215804,4,0,1489,4,0,1403]
[1580458814438300614,3160917602817382656,2262.76318,1134.32507,4514.88818,1154.66638,947.479431,1368.82654,20033,104.81963671901936,12.67483733454864,4,0,1489,4,0,1403]
[1580458816896277777,3160917602817273216,4434.6167,3237.51221,6068.68848,3090.87891,2639.32031,3551.58154,10033,104.81849310383446,12.678879306017246,4,0,1489,4,0,1403]
[1580458827809902880,3160917637177014912,706.789978,598.507324,863.280212,768.53894,678.691895,866.335999,10033,104.8255734380474,12.681133497793004,4,0,1489,4,0,1403]
[1580458828179163019,3160917637177014784,3815.63892,2507.69922,5586.4082,4704.34473,3849.39795,5528.66846,10033,104.82519333206898,12.682654510942506,4,0,1489,4,0,1403]
[1580458885774787119,3160917740256239872,4753.37109,3007.93628,7992.57324,2802.8938,2545.23755,3099.20508,10033,104.838976340139,12.697540035122945,4,0,1489,4,0,1403]
[1580458897729451832,3160917774615982592,4709.31006,3125.37598,6492.61377,4490.10986,3804.94873,6058.28906,10033,104.84995616336288,12.703051422743114,4,0,1489,4,0,1403]
[1580459653090464201,3160919290739341568,5011.45947,3784.07471,7049.07617,3883.36377,3319.4541,4526.44434,10033,104.87288780900616,12.720697760335494,4,0,1489,4,0,1403]
[1580459656484867174,3160919286444481536,2146.27808,1251.46313,3657.41797,5496.22803,4929.21191,6257.21777,20033,104.8771409285584,12.724085374989723,4,0,1489,4,0,1403]
[1580459656734952342,3160919290739339904,626.751343,612.107666,642.705505,634.490967,622.594971,651.062073,10033,104.87503476742852,12.723973312375056,4,0,1489,4,0,1403]
[1580459658615715607,3160919290739338752,1708.63477,1612.03369,1789.3291,1645.36328,1560.03101,1775.22827,10033,104.87506229799148,12.72650293354701,4,0,1489,4,0,1403]
[1580459704251949842,3160919389523698816,4054.20117,1608.27344,6465.27686,4079.06714,3650.72583,4496.73682,10033,104.88201706082748,12.730052885451787,4,0,1489,4,0,1403]
[1580459707070417330,3160919389523700608,4711.896,2835.94653,6548.00684,7300.28271,6246.28467,8932.33203,10033,104.88269601342972,12.734204980489611,4,0,1489,4,0,1403]
[1580459707387908740,3160919389523700224,4485.36816,1762.73804,9618.36328,11360.9775,9355.26758,13766.0537,10033,104.8807167012542,12.733917367216876,4,0,1489,4,0,1403]
[1580459708354333916,3160919389523700480,3005.3894,2163.34961,4539.45264,3024.64282,2679.021,3381.88232,10033,104.88428623351147,12.733534430080647,4,0,1489,4,0,1403]
[1580459912189918138,3160919801840571136,2548.42383,2165.62085,2995.12256,2843.63306,2458.79102,3367.49731,10033,104.90166301992642,12.751358171550908,4,0,1489,4,0,1403]
[1580459915339819031,3160919801840572032,2301.79932,1391.58362,3959.43042,5883.90674,5295.48877,6746.00146,10033,104.9117656861938,12.755384079679583,4,0,1489,4,0,1403]
[1580459927632462718,3160919836200311808,2498.70459,1426.69751,3831.08447,1737.96875,1533.41394,1938.64954,10033,104.91349041413486,12.758330970647396,4,0,1489,4,0,1403]
[1580459927980002220,3160919836200312064,3104.073,2793.72314,3397.77441,3143.71362,2850.64478,3436.43677,10033,104.91668338144888,12.759247981941549,4,0,1489,4,0,1403]
[1580459986085987596,3160919943574335360,440.881226,437.779449,443.629822,440.616333,438.109802,443.042603,10033,104.93274133844236,12.77639017535238,4,0,1489,4,0,1403]
[1580459997990113959,3160919973639272704,2967.60327,1952.54858,4721.68799,6925.56201,6033.42529,8272.58203,10033,104.93406014445942,12.7791668194817,4,0,1489,4,0,1403]
[1580460000244618120,3160919977934071936,4192.68213,2974.40063,5984.24707,null,null,null,10099,104.94017701631483,12.78045622922158,4,0,1489,4,0,1403]
[1580460000265740767,3160919977931240192,3059.22314,2436.62988,3647.22461,2527.04858,2233.42871,2949.63867,10033,104.94021166774688,12.780773652657595,4,0,1489,4,0,1403]
[1580460001737913787,3160919973639308672,2742.55347,2008.33594,3747.3689,2971.11011,2606.31519,3358.05298,10033,104.94400581191788,12.78495457866701,4,0,1489,4,0,1403]
[1580460002065218043,3160919977934071552,3146.46924,2801.87378,3672.67603,3184.97314,2911.62573,3694.27563,10033,104.9386688886642,12.783040790562952,4,0,1489,4,0,1403]
[1580462934222595386,3160925849154754048,3061.41821,2321.08057,4394.62744,4041.37573,3360.81445,4923.01904,10033,104.94688707106673,12.7880215924416,4,0,1489,4,0,1403]
[1580462934889253895,3160925849154536704,2951.0022,2695.78491,3219.30859,3083.62158,2801.49927,3457.49927,10033,104.94842305791578,12.788699246148957,4,0,1489,4,0,1403]
[1580462934925147284,3160925853449328128,4464.02881,3456.63623,6176.83398,3600.63916,3067.22778,4464.93213,10033,104.94748935837622,12.788401110911517,4,0,1489,4,0,1403]
[1580462939964182196,3160925849154537728,3365.12964,2145.55786,6658.19775,4853.90332,4280.95166,5711.96191,10033,104.95204738146934,12.793296114401938,4,0,1489,4,0,1403]
[1580462940217581719,3160925853449326464,3002.36743,2277.84912,4633.42139,2835.06787,2461.23291,3206.49487,10033,104.9492220395378,12.793061291484264,4,0,1489,4,0,1403]
[1580462956093596386,3160925887809058816,2804.9978,2562.15674,3179.36694,2705.15503,2420.72095,3091.23877,10033,104.967759886494,12.802980748141993,4,0,1489,4,0,1403]
[1580462957500323942,3160925887809061504,3986.92603,3484.17383,4713.33887,3708.0415,3330.71777,4189.67041,10033,104.95837160060172,12.802981464964406,4,0,1489,4,0,1403]
[1580463003854314379,3160925986593495680,4116.18652,2500.89233,6200.01172,4077.76538,3648.74951,4767.05176,10033,104.97271487600356,12.808857945029247,4,0,1489,4,0,1403]
[1580463007716655588,3160925990888268160,866.274109,820.482422,909.625305,841.345886,807.577393,890.821228,10033,104.97767087223448,12.812773099512714,4,0,1489,4,0,1403]
[1580463008220433620,3160925986593770496,3194.28369,2311.2041,4769.92725,6715.64209,5876.60352,7641.58008,10033,104.97668313526545,12.813747867092626,4,0,1489,4,0,1403]
[1580463024456656152,3160926020953235840,2224.36328,1305.14868,3484.33008,3013.42261,2709.97168,3399.76978,10033,104.98852613594924,12.82021328156794,4,0,1489,4,0,1403]
[1580463026424346057,3160926020953236480,1504.61633,1043.90784,2141.57007,4735.96582,4117.26709,5606.82275,10033,104.98268403011232,12.82325432076844,4,0,1489,4,0,1403]
[1580463208365901107,3160926398910358656,4305.45947,3480.25049,6229.9502,3691.94287,3256.80664,4449.49756,10033,104.99221134136504,12.824066240078848,4,0,1489,4,0,1403]
[1580463210495622580,3160926398910359040,3504.28906,2126.98682,5240.67871,1472.06091,1305.56421,1664.24268,10033,104.98897873139144,12.826086587595928,4,0,1489,4,0,1403]
[1580463211834012706,3160926403202253952,2928.91675,1579.14197,4633.92041,1658.80139,1398.41443,1900.51257,10033,104.98982780350512,12.828800045360984,4,0,1489,4,0,1403]
[1580463231847312972,3160926437564853888,2759.4126,2299.34839,3269.84692,2761.30005,2403.00244,3253.90723,10033,105.0036274070516,12.840110457674683,4,0,1489,4,0,1403]
[1580463232550097813,3160926433270099456,4275.58252,2612.0061,8841.98242,4389.02832,3880.97363,5003.56836,10033,105.00511933044518,12.84216211370402,4,0,1489,4,0,1403]
[1580463233003861442,3160926433270099712,4171.26562,2926.14087,6871.49854,6428.28467,5516.50928,7622.23584,10033,105.0072959746673,12.84331702487782,4,0,1489,4,0,1403]
[1580463277645219843,3160926536349314944,1430.39661,1240.56128,1640.68188,1472.73474,1338.73975,1628.26624,10033,105.01345838619716,12.844491638460568,4,0,1489,4,0,1403]
[1580463295276613327,3160926570709053952,510.675079,468.69931,561.811646,504.183624,460.427673,551.1474,10033,105.0264095226733,12.855126518476917,4,0,1489,4,0,1403]
[1580463297420614984,3160926570709054080,2179.65405,1588.68921,3066.6499,2383.03711,2080.1582,2746.20386,10033,105.02399332136416,12.857568338119416,4,0,1489,4,0,1403]
[1580464034652929597,3160928048178218624,1170.28662,810.486877,1864.27319,850.434448,725.903992,972.215698,10033,105.0385975295564,12.86635397629556,4,0,1489,4,0,1403]
[1580464035642854661,3160928048177804160,4556.52246,3099.93652,6709.16992,3227.77563,2864.43213,3591.74121,10033,105.03210945793803,12.86547518890446,4,0,1489,4,0,1403]
[1580464036505596562,3160928048178203776,1596.5199,1374.61414,1904.70776,1767.86414,1574.0426,1991.08704,10033,105.0340802087077,12.86706861303207,4,0,1489,4,0,1403]
[1580464039727164315,3160928048175976576,2097.92163,1340.14844,3707.89209,7509.5,6750.60107,8905.44043,10033,105.0368950500566,12.8695244819116,4,0,1489,4,0,1403]
[1580464040096899379,3160928048175976448,3840.95923,2669.88843,6079.18018,4722.68018,3900.98145,5700.01953,10033,105.03669569162857,12.87094983235728,4,0,1489,4,0,1403]
[1580464051625250311,3160928082535718528,2169.90112,1251.74158,3727.36768,1672.24365,1467.02356,1879.15552,10033,105.04695534952646,12.874667371145236,4,0,1489,4,0,1403]
[1580464052645042449,3160928086833304320,3496.28906,2979.3645,4180.58154,3224.96118,2781.77466,3721.80444,10033,105.04188629163843,12.874548367041848,4,0,1489,4,0,1403]
[1580464057923387022,3160928082535732352,4120.09912,3220.65234,5479.54883,3909.07861,3431.28198,4631.69678,10033,105.04984053321895,12.881039256934104,4,0,1489,4,0,1403]
[1580464102330577773,3160928185614943488,3256.64648,1793.62305,4907.71143,2416.11597,2145.43481,2689.78027,10033,105.05713855311464,12.883352847064362,4,0,1489,4,0,1403]
[1580464106161172478,3160928189911484288,4581.97266,3539.27368,6236.99902,4228.55029,3616.81006,4996.83643,10033,105.06295857449923,12.88719335193345,4,0,1489,4,0,1403]
[1580464119307315584,3160928219974693504,3192.97388,2661.21094,3910.84106,3191.75977,2677.92188,3690.31104,10033,105.06559583105484,12.89163525702504,4,0,1489,4,0,1403]
[1580464121815899497,3160928219974695808,1791.47546,1335.66772,2837.31567,2300.68018,2034.5929,2622.64062,10033,105.06820659585226,12.894235270088917,4,0,1489,4,0,1403]
[1580464126357346338,3160928219974701824,4152.30811,2280.39917,6424.31738,3691.38965,3219.7937,4256.11914,10033,105.0732873237095,12.90075220604595,4,0,1489,4,0,1403]
[1580464310693929368,3160928597931827456,1649.35156,827.830933,3321.78052,960.985046,802.26178,1147.85791,10033,105.07534053718322,12.904675654244052,4,0,1489,4,0,1403]
[1580464312696031215,3160928597931829632,3839.6792,2305.30908,5681.60352,7855.74561,6886.89648,9347.58984,10033,105.08399490223016,12.906394509470044,4,0,1489,4,0,1403]
[1580464326180019592,3160928632291574144,1844.00122,1176.77905,2661.2019,2788.14185,2470.63647,3196.42529,10033,105.09410488336437,12.912752446031249,4,0,1489,4,0,1403]
[1580464331595331717,3160928632291578240,6052.34717,3001.69971,9299.03613,5205.28955,4419.95215,6340.81006,10033,105.09300156267685,12.917556191048115,4,0,1489,4,0,1403]
[1580464332720816845,3160928632291583104,2152.55762,1978.39734,2452.823,2144.11646,1989.25427,2325.896,10033,105.0959001839734,12.92068576755966,4,0,1489,4,0,1403]
[1580464379095094018,3160928735371104384,3563.97485,2605.51807,4808.35791,4250.13818,3727.66724,5001.78174,10033,105.09599258542792,12.92209163651296,4,0,1489,4,0,1403]
[1580464384058293444,3160928735370805888,3050.85498,1973.79517,4457.85449,4367.23779,3945.21704,4837.05176,10033,105.10621200954782,12.929584238149436,4,0,1489,4,0,1403]
[1580464396187368076,3160928769730869120,798.22644,380.539124,1447.66528,851.773987,706.09259,1024.00342,10033,105.1071728369774,12.931619612236767,4,0,1489,4,0,1403]
[1580464396575473465,3160928774027015808,4113.74609,2598.25366,5478.66016,2707.77344,2454.54028,3000.32178,10033,105.10788553833936,12.93302461107986,4,0,1489,4,0,1403]
[1580464397321443512,3160928774027014528,5822.36426,4922.22998,6968.45703,6029.46729,5041.93506,7024.99023,10033,105.11083788004736,12.93457624693807,4,0,1489,4,0,1403]
[1580464399215821465,3160928769730549888,926.348145,879.651123,987.199707,930.720764,885.322937,981.791809,10033,105.12205658449363,12.937130415740812,4,0,1489,4,0,1403]
[1580476128084493799,3160952237434286720,533.754517,481.113251,608.517212,504.926544,456.076874,555.478577,10033,105.12116103072852,12.939899254575757,4,0,1489,4,0,1403]
[1580476128260650205,3160952237440926336,3045.26514,2001.89575,5199.34912,5092.05713,4490.96484,6060.77197,10033,105.12206151895252,12.940374744025409,4,0,1489,4,0,1403]
[1580476129791638170,3160952237434290048,3798.21045,2258.82837,5646.4751,10894.1514,9237.24121,12892.0576,10033,105.12201092410471,12.941272249067936,4,0,1489,4,0,1403]
[1580476135887996235,3160952237431864064,2138.79053,1553.4834,2837.48267,2387.62988,2122.11694,2611.77368,10033,105.12811393581715,12.950887465454276,4,0,1489,4,0,1403]
[1580476146282208070,3160952271791603200,3393.50439,2306.0542,5751.88672,3088.87573,2676.89673,3478.22583,10033,105.134292683316,12.951304338794978,4,0,1489,4,0,1403]
[1580476146676992554,3160952271791601664,2463.70215,2003.66418,3282.31494,1823.34814,1654.66028,2022.51465,10033,105.1302935130605,12.949391961891523,4,0,1489,4,0,1403]
[1580476148281319103,3160952271791604352,2268.24487,1566.05066,3268.0376,2782.79395,2487.79663,3156.75122,10033,105.13210393708188,12.952913692448783,4,0,1489,4,0,1403]
[1580476148830291732,3160952276085107072,2170.8291,1201.76746,5330.33252,4458.11816,4006.60913,4974.92529,20033,105.1391847640556,12.95184129117229,4,0,1489,4,0,1403]
[1580476149002717315,3160952271791611648,2566.52832,1525.58435,3643.68188,3898.58276,3329.91846,4399.70068,10033,105.13962886736653,12.952904550154477,4,0,1489,4,0,1403]
[1580476150547927116,3160952271794086784,3375.99756,1940.10083,5062.97412,4188.60986,3734.4751,4751.146,10033,105.14026055681695,12.955953426165069,4,0,1489,4,0,1403]
[1580476152037473666,3160952276088046848,1037.61707,1014.26532,1057.08252,1038.23962,1013.34595,1063.53101,10033,105.1386994522283,12.956459020998585,4,0,1489,4,0,1403]
[1580476197936445938,3160952374870825856,2450.55542,1585.06921,3875.85986,3178.56616,2804.57739,3543.16626,10033,105.14776323132222,12.961588204472283,4,0,1489,4,0,1403]
[1580476201780773467,3160952379167256320,3664.8252,2039.896,5259.97363,3259.41943,2911.14209,3607.01245,10033,105.15497394251231,12.965687744512588,4,0,1489,4,0,1403]
[1580476214494654943,3160952413526992768,5341.16992,3566.64844,8146.20117,3926.91895,3006.4292,5380.76172,10033,105.15826992256044,12.969576050222532,4,0,1489,4,0,1403]
[1580476216482204761,3160952413528464512,2916.62451,1521.73682,5099.2793,1932.66455,1695.79395,2152.63013,10033,105.15572638757104,12.971167437885342,4,0,1489,4,0,1403]
[1580476216638420922,3160952409233105536,2281.06519,1486.36584,3961.02197,3352.45557,2978.47461,3805.63721,10033,105.15537314545556,12.971896712544297,4,0,1489,4,0,1403]
[1580476220250511540,3160952409230572416,3421.92358,2230.59521,5069.02979,4401.75098,3870.72046,5178.06836,10033,105.15697217244404,12.975076431528615,4,0,1489,4,0,1403]
[1580476407805488324,3160952791481152896,4245.13965,2181.3396,8507.62207,4896.95361,4331.09668,5513.57764,20033,105.17478537201885,12.984209543580796,4,0,1489,4,0,1403]
[1580476408376521775,3160952787187699328,2730.54517,2107.89624,4136.0498,2056.07007,1792.62476,2377.22729,10033,105.17506118714,12.98515526369386,4,0,1489,4,0,1403]
[1580476408708270891,3160952787187698688,5051.92334,3342.23242,7733.32227,4490.31299,3849.9104,5285.09277,10033,105.1700774722366,12.983372367513244,4,0,1489,4,0,1403]
[1580476408996207764,3160952787187698816,1472.58911,1034.62842,1995.66492,1026.61719,902.124695,1140.92017,10033,105.17110511014856,12.984545670901287,4,0,1489,4,0,1403]
[1580476421812287244,3160952825843844352,1449.61926,1256.81555,1750.05017,1529.90967,1402.93958,1695.16272,10033,105.1759090575731,12.988605786097242,4,0,1489,4,0,1403]
[1580476422707244656,3160952825843843200,782.901428,756.427063,811.89325,775.357849,749.738831,797.096924,10033,105.17851821334614,12.99095837402862,4,0,1489,4,0,1403]
[1580476422849710937,3160952821550056320,5864.99609,4255.62891,8215.14453,3480.52515,3093.3667,3872.49951,10033,105.17772858006624,12.991718886992194,4,0,1489,4,0,1403]
[1580476423475506554,3160952821547440768,4703.73242,3287.20093,6998.56934,3323.08008,2757.08276,6047.26465,10033,105.17855288393852,12.99289321499015,4,0,1489,4,0,1403]
[1580476477669249277,3160952924626659456,2664.30981,2335.25635,3194.979,2785.60767,2459.37158,3134.48193,10033,105.1930028754987,13.00352436785035,4,0,1489,4,0,1403]
[1580476492985208969,3160952958986399616,3641.50684,2800.10767,4691.60156,4200.30176,3693.09546,5202.8374,10033,105.2044175867813,13.010663887270884,4,0,1489,4,0,1403]
[1580477229198750050,3160954436455150976,5147.48633,4268.80908,6763.01025,4699.07715,4061.35059,5843.89697,10033,105.208169651123,13.01782967535069,4,0,1489,4,0,1403]
[1580477229272065825,3160954436457893248,5478.12109,3687.13892,8279.02246,3622.59961,3137.61597,4114.89844,10033,105.2090448524714,13.017603699728944,4,0,1489,4,0,1403]
[1580477229956406076,3160954436455408640,2620.00049,1714.20471,3974.38257,2600.8125,2334.66772,2884.90527,10033,105.20711933125683,13.019529671758733,4,0,1489,4,0,1403]
[1580477248946554435,3160954470814891008,3237.97363,2042.92163,5210.72314,2366.94507,2133.98779,2652.74316,10033,105.22632326264348,13.030254516928354,4,0,1489,4,0,1403]
[1580477249984496903,3160954470814919040,2841.01904,1922.7572,4296.07715,2876.67627,2502.1084,3257.65186,10033,105.22899684944858,13.03239468846924,4,0,1489,4,0,1403]
[1580477296110348180,3160954578191978112,3058.79907,1835.3053,5337.88623,7353.4292,6512.85156,8485.21777,10033,105.23076013210118,13.034261445192044,4,0,1489,4,0,1403]
[1580477300039683940,3160954573896980864,3273.56836,2335.12769,4870.4043,4866.93945,4336.08643,5362.05176,20033,105.23812351638966,13.038876933799008,4,0,1489,4,0,1403]
[1580477301313944626,3160954573894134656,1700.41553,1499.15393,1972.51672,1507.67065,1353.29272,1701.23535,10033,105.2415238619832,13.041790805395536,4,0,1489,4,0,1403]
[1580477315173730443,3160954608254779008,3604.38232,2000.7301,6159.79932,5533.60645,4774.07275,6297.83838,10033,105.24197103364529,13.046416002028824,4,0,1489,4,0,1403]
[1580477316932552760,3160954608254785280,1472.86316,1063.10889,2110.27124,2297.91968,2057.67212,2594.1687,10033,105.24309823229854,13.050781508040078,4,0,1489,4,0,1403]
[1580477317867023947,3160954608254784256,2483.37183,2161.82642,2757.05469,2643.29395,2345.90186,3032.74683,10033,105.2490279418474,13.049976537025827,4,0,1489,4,0,1403]
[1580477501795500158,3160954986211909760,2557.44409,1453.21143,4007.60156,2844.17896,1741.10449,6343.81445,20033,105.25489270180564,13.05264035693974,4,0,1489,4,0,1403]
[1580477503780709402,3160954986211915904,2574.21826,1613.02466,4849.99023,2423.83008,2124.59131,2694.90405,10033,105.25748585596004,13.057956336334586,4,0,1489,4,0,1403]
[1580477508915475997,3160954990507330304,959.5177,867.841797,1113.17432,763.92981,717.438049,812.788696,10033,105.25564481044282,13.061870060359544,4,0,1489,4,0,1403]
[1580477519497400563,3160955020571789824,3031.53125,1875.25537,4336.73047,3710.52173,3285.36597,4274.01514,10033,105.26505764218534,13.063461750034476,4,0,1489,4,0,1403]
[1580477519580224651,3160955020571661952,2464.7251,1937.15833,3803.07715,2346.552,2050.05811,2683.29785,10033,105.2632114889471,13.063484121219886,4,0,1489,4,0,1403]
[1580477520178250114,3160955024867064960,3074.63208,1681.63342,6126.90381,6353.51562,5544.21143,7035.36572,10033,105.2684646935712,13.065532502549956,4,0,1489,4,0,1403]
[1580477522145552040,3160955020573712128,2337.65576,1150.4187,3567.74707,1396.01025,1169.7063,1595.92639,20033,105.2651221951425,13.06687679701066,4,0,1489,4,0,1403]
[1580477591269296460,3160955158010858240,3192.50366,1702.63196,4653.34521,2321.15552,2026.40039,2598.44629,10033,105.28823667376608,13.087702324540905,4,0,1489,4,0,1403]
[1580477595009512624,3160955158010744960,2505.90405,1658.32617,5971.66504,4536.64404,3916.42358,5167.78662,10033,105.28922640734744,13.090927220023532,4,0,1489,4,0,1403]
[1580477595158850156,3160955158010894336,204.333206,202.756454,205.746872,203.547821,202.538422,204.765533,10033,105.29248762684678,13.090708701535114,4,0,1489,4,0,1403]
[1580480530945982002,3160961033526121216,1284.78857,597.157898,2278.60278,2123.01392,1810.61206,2503.10864,20033,105.30724738468297,13.09902735654717,4,0,1489,4,0,1403]
[1580480531793196015,3160961037821264512,632.43689,624.312561,640.383301,634.128967,625.887146,643.007935,10033,105.30674428380163,13.10185818748553,4,0,1489,4,0,1403]
[1580480543706824607,3160961067885653632,3106.1145,1933.36597,4786.05176,8201.40332,7247.82031,9189.29199,10033,105.31252706505308,13.10299369425227,4,0,1489,4,0,1403]
[1580480544115120967,3160961067885860608,3107.2644,1789.56165,4655.16895,1256.30139,1049.828,1515.39587,20033,105.31337845648486,13.104959186962724,4,0,1489,4,0,1403]
[1580480546168922779,3160961072181001216,2961.7439,2058.34375,4091.03979,1453.48706,1267.46594,1661.3075,10033,105.31022424439476,13.106536221592552,4,0,1489,4,0,1403]
[1580480595552426057,3160961170965077504,3942.48486,1888.42419,11264.0586,2925.82275,2572.56494,3365.47681,11033,105.32404271030916,13.11357807505414,4,0,1489,4,0,1403]
[1580480598354095333,3160961170965078528,1346.99524,693.26178,2149.0083,3530.74683,3112.62891,3953.49707,10033,105.32053642181826,13.118350147296535,4,0,1489,4,0,1403]
[1580480599736442639,3160961170964881024,3707.30396,2449.19531,5708.88037,4401.99756,3818.45557,5202.11816,10033,105.33013876860336,13.118182905891285,4,0,1489,4,0,1403]
[1580480600074821790,3160961170964881152,2669.6731,1852.41699,4558.14746,1798.42786,1640.38232,2042.06567,10033,105.32836809841984,13.11886875089551,4,0,1489,4,0,1403]
[1580480600745148749,3160961175261739648,4912.9917,3546.02783,6666.73242,4377.40381,3786.99902,5160.06982,10033,105.32351580033698,13.118238419294812,4,0,1489,4,0,1403]
[1580480611727002123,3160961209619946880,5194.59229,3839.99316,6817.56445,4354.96777,3575.48047,5143.91699,10033,105.33290793828718,13.121363317256488,4,0,1489,4,0,1403]
[1580480612017546065,3160961205324817536,393.639587,351.049255,452.546478,441.166779,397.418182,478.25,10033,105.33018274743544,13.121741505761056,4,0,1489,4,0,1403]
[1580480616980944282,3160961205324627584,2687.35425,1784.39331,3900.02124,3625.83716,3172.87622,4190.979,10033,105.34183668542228,13.128204478238668,4,0,1489,4,0,1403]
[1580480804431765009,3160961583288927360,2823.99268,2265.52588,3952.81348,2623.22363,2296.57837,3031.33301,10033,105.34147822655513,13.13674402289406,4,0,1489,4,0,1403]
[1580480805003634266,3160961583281943552,2033.31116,1497.50659,2584.03418,1468.14062,1342.21094,1673.02856,10033,105.3491738547992,13.135713730180258,4,0,1489,4,0,1403]
[1580480805454483688,3160961587577062272,5163.15967,3752.53296,6852.79346,5045.41455,2926.71265,6623.19482,10033,105.34876350818232,13.136973194720577,4,0,1489,4,0,1403]
[1580480808429485839,3160961583281758208,2284.50366,1723.77051,2872.6875,2298.94067,2082.20166,2590.61694,10033,105.34581903585357,13.140013700327051,4,0,1489,4,0,1403]
[1580480817720462096,3160961617643956096,3086.33276,1771.97375,5042.16504,1921.87402,1604.84656,2209.34839,10033,105.35424946321405,13.139590388983777,4,0,1489,4,0,1403]
[1580480818234960019,3160961621936799104,2136.53857,1507.39429,3265.12524,1249.34998,1131.88367,1368.80786,10033,105.35373927366922,13.140781143543382,4,0,1489,4,0,1403]
[1580480819251867146,3160961621936798208,878.990601,853.893616,907.770142,865.356323,840.414734,890.985535,10033,105.35519973773071,13.143383609543704,4,0,1489,4,0,1403]
[1580480819866886084,3160961617641498112,4078.66162,2526.17334,5911.66992,3261.22827,2953.83496,3735.45288,10033,105.35181121126573,13.142160861534308,4,0,1489,4,0,1403]
[1580480821870929841,3160961617641499520,3511.11743,2200.61401,6234.65186,4227.05225,3672.53735,4757.7583,10133,105.35845427463671,13.144047498532457,4,0,1489,4,0,1403]
[1580480825958033588,3160961621938334848,3586.896,2195.91675,5848.73145,3775.92383,3314.54883,4195.75342,10033,105.35901760291353,13.151573634806825,4,0,1489,4,0,1403]
[1580480869350832128,3160961720720717568,3263.70679,2110.24683,6331.42871,4416.64404,3851.13745,5058.60254,10033,105.36648010479811,13.150351874859089,4,0,1489,4,0,1403]
[1580480871540928877,3160961720720718336,4399.15088,2330.61011,6335.21729,3352.86279,2945.07251,3785.99609,10133,105.3621500855909,13.152353301295063,4,0,1489,4,0,1403]
[1580480890625636305,3160961755080465024,3155.31958,2121.89966,4233.73145,2357.18555,2071.49902,2606.7373,10033,105.38080882287898,13.163065679710774,4,0,1489,4,0,1403]
[1580480893607803835,3160961759375742720,2123.14624,2038.18469,2239.89868,2079.72339,2015.08105,2163.84863,10033,105.37840961817042,13.168462129502842,4,0,1489,4,0,1403]
[1580480893945384672,3160961759375742208,850.29657,840.525696,860.637024,850.053406,839.507751,860.600952,10033,105.38244552455686,13.168510042189,4,0,1489,4,0,1403]
[1580481628771569426,3160963236844490496,4338.94482,3791.83813,5182.62695,4363.80469,3932.84595,4808.87695,10033,105.38435723545292,13.173710329602182,4,0,1489,4,0,1403]
[1580481629356746109,3160963232549220352,3702.2334,2447.55957,5011.53662,2525.23413,2289.74268,2827.46216,10033,105.3912657647321,13.17303934119463,4,0,1489,4,0,1403]
[1580481632350259016,3160963236844488576,1795.86401,1445.57849,2170.65112,1874.70349,1673.74646,2085.21069,10033,105.38898434480656,13.17787052900041,4,0,1489,4,0,1403]
[1580481633088631156,3160963236844488320,4435.56738,3650.22852,5852.96387,4408.84326,3729.09106,5192.65918,10033,105.38963774227985,13.178503663301909,4,0,1489,4,0,1403]
[1580481643890639591,3160963266908962176,5415.09912,3528.3855,7670.0,7310.74609,6299.36133,8478.58691,10033,105.39827077048818,13.181347528400485,4,0,1489,4,0,1403]
[1580481649186233288,3160963271204225024,6265.76514,5428.79932,7187.19238,7421.0127,6049.49951,8585.50391,10033,105.39841426374076,13.185816835324273,4,0,1489,4,0,1403]
[1580481650540207467,3353116873914260096,3479.53076,1634.58142,5442.00342,3017.82739,2650.47583,3401.51978,20033,105.40193763899352,13.189409638185758,4,0,1489,4,0,1403]
[1580481694919556832,3160963369988180096,2269.88452,1328.11462,4014.82007,2870.19922,2561.1272,3164.78711,10033,105.41081261918896,13.190312564314969,4,0,1489,4,0,1403]
[1580481696213225019,3160963369988180352,4403.32275,2847.50464,6053.86377,4228.20215,3802.87231,4803.65332,10033,105.40690753406606,13.19093865430906,4,0,1489,4,0,1403]
[1580481699925001862,3160963369988182016,2763.46704,1490.34375,4471.13281,866.235474,641.052246,2019.37549,20133,105.41551427623769,13.196286602298263,4,0,1489,4,0,1403]
[1580481714672690292,3160963404348085120,3880.58911,2744.83838,5132.14209,1220.18445,1051.89429,1430.68115,10033,105.41767887942888,13.202314607944333,4,0,1489,4,0,1403]
[1580481715948858139,3160963404348085504,3270.98999,1883.31628,5587.77539,3692.11572,3282.08105,4148.36133,10033,105.4257517269896,13.20352295569196,4,0,1489,4,0,1403]
[1580481716221545426,3160963404350813184,1926.41931,949.523254,4316.14844,804.9021,671.816101,960.957825,20033,105.42863238509386,13.203668867043584,4,0,1489,4,0,1403]
[1580481900198902255,3160963782305045120,4499.29688,3098.31519,7005.24707,6805.98096,5796.80273,8183.38525,10033,105.43109010982316,13.20752196887106,4,0,1489,4,0,1403]
[1580481903025873029,3160963782305046016,2667.7063,1834.84863,4871.97363,2921.11646,2547.3396,3378.25781,10033,105.4302383607799,13.210665208930148,4,0,1489,4,0,1403]
[1580481905238744207,3160963786600287872,3180.88452,1877.76477,5142.82324,4944.99951,4174.57764,6204.52344,10033,105.4390573040702,13.213598029853507,4,0,1489,4,0,1403]
[1580481906959545529,3160963786601843328,3194.70142,2217.25171,5049.3042,6063.3623,5250.73633,6942.79639,10033,105.4315336400509,13.214975880891242,4,0,1489,4,0,1403]
[1580481918865355887,3160963816664786816,3918.84546,3214.60596,4978.09424,4526.36621,3893.88208,5356.23047,10033,105.44400162152758,13.220326756257636,4,0,1489,4,0,1403]
[1580481920670813474,3160963816664786688,4721.01514,3774.42188,6556.26123,3956.37231,3215.28931,4749.20996,10033,105.4424652354289,13.22246220892641,4,0,1489,4,0,1403]
[1580481921017891749,3160963820956969472,1021.44385,734.066833,1726.28503,null,null,null,10099,105.44194593087596,13.222461813771584,4,0,1489,4,0,1403]
[1580481925216933810,3160963816667779200,2355.66211,1320.21167,3539.44116,3179.67822,2795.86182,3584.93555,20033,105.44519674177208,13.22714411874579,4,0,1489,4,0,1403]
[1580481969717777298,3160963919744002560,3616.03784,1946.24146,5490.06885,2285.55493,479.191528,5210.92236,20133,105.45399207913064,13.227815046847573,4,0,1489,4,0,1403]
[1580481970410770829,3160963919744003584,4959.03174,3561.41479,6982.01221,4936.93311,4108.79053,6295.14014,10033,105.45569912019816,13.229712894420183,4,0,1489,4,0,1403]
[1580481970725312174,3160963919747028224,3199.78931,2240.6814,4865.00195,4494.70898,4030.18481,5036.8833,10033,105.44989429692382,13.227928763992976,4,0,1489,4,0,1403]
[1580481970878285041,3160963919744002944,3359.70776,1862.16467,6141.28467,10106.9648,8631.65039,11642.4863,10033,105.450985796311,13.227811257569666,4,0,1489,4,0,1403]
[1580481973906787904,3160963919744003840,2091.38184,1729.24927,2615.41748,2342.20654,2058.45044,2626.52124,10033,105.4611211166284,13.23220110169384,4,0,1489,4,0,1403]
[1580481974370749545,3160963919744162688,3606.7312,2244.35425,5067.55615,8041.25342,7037.50195,9704.71094,10033,105.45933036040084,13.23267754356897,4,0,1489,4,0,1403]
[1580481976102987628,3160963924039234048,3188.46118,2470.37305,4231.85938,3028.51294,2547.81519,3644.05078,10033,105.458286962306,13.235067915522958,4,0,1489,4,0,1403]
[1580481986283497670,3160963954103901184,3282.86475,1616.19727,4868.46924,4849.42969,4419.36377,5344.28711,10033,105.462519366682,13.236029390374084,4,0,1489,4,0,1403]
[1580481988478080583,3160963954106829312,1959.1488,1116.33997,4125.63135,null,null,null,20099,105.4587046170836,13.238266040584428,4,0,1489,4,0,1403]
[1580481988541386071,3160963954100928768,4711.11084,3184.76099,6366.82812,3382.40503,2931.5083,3973.07104,10033,105.45902143639547,13.23888142781174,4,0,1489,4,0,1403]
[1580481991126479192,3160963954100929024,3064.92163,1468.47095,7111.45312,3223.7854,2851.27197,3602.52832,21033,105.47182055448772,13.242300786089745,4,0,1489,4,0,1403]
[1580481993098441078,3160963954100928896,4004.13525,2327.73755,6687.27686,5945.80029,5294.13574,6814.02051,10033,105.46578016642395,13.244630697941728,4,0,1489,4,0,1403]
[1580669642251157189,3161339269818491264,2317.5249,1473.75818,3856.76001,3082.052,1780.15906,4983.70508,10033,105.47517547693548,13.246880864165789,4,0,1489,4,0,1403]
[1580669642359680165,3161339269820908544,2499.3291,2307.42578,2700.91431,2352.41064,2178.45166,2540.35278,10033,105.47435511096464,13.246986949745146,4,0,1489,4,0,1403]
[1580669645891092644,3161339269820907136,7660.32471,6454.41504,8889.64551,7173.17725,6314.54785,8317.24902,10033,105.47934927584032,13.249793665164669,4,0,1489,4,0,1403]
[1580669647442640828,3161339265526267008,2030.71143,1443.26868,3637.14185,4239.875,3681.61426,4762.60107,10033,105.48043303729246,13.252944692417197,4,0,1489,4,0,1403]
[1580669647696152195,3161339269820906240,2241.73242,1992.10596,2503.18359,2208.1665,2012.40015,2513.53149,10033,105.48132487403896,13.25387606300202,4,0,1489,4,0,1403]
[1580669648281552602,3161339269820906752,3134.19165,2083.98218,5087.24414,10627.6494,9392.3252,12196.3428,20033,105.47880433779316,13.25319401077948,4,0,1489,4,0,1403]
[1580669648948298604,3161339269818486144,1414.73535,804.181274,2895.48218,1269.16187,1038.69495,1495.61707,10033,105.4804018501208,13.253800472417923,4,0,1489,4,0,1403]
[1580669661140779836,3161339299882958848,3162.37231,2045.5022,5008.60059,5692.91846,4861.2002,6541.96094,10033,105.4829443135877,13.2577953153082,4,0,1489,4,0,1403]
[1580669661834317444,3161339299882955776,2858.50098,1907.87817,4572.46289,1946.26038,1783.68115,2215.11841,10033,105.4860001564048,13.258687488797642,4,0,1489,4,0,1403]
[1580669662429896822,3161339304180642304,3141.82886,2260.97827,4644.33496,2657.47363,2383.63818,3114.41724,10033,105.48340097286722,13.259734979517358,4,0,1489,4,0,1403]
[1580669664101717795,3161339304180640384,3385.1106,2137.41431,5363.5332,3501.34741,3115.77319,3932.92993,10033,105.4935198524132,13.261254343294048,4,0,1489,4,0,1403]
[1580669665300296256,3161339304180640896,2407.71973,2205.73169,2685.53027,2463.55884,2292.71265,2632.47632,10033,105.4895740072676,13.262163300396752,4,0,1489,4,0,1403]
[1580669666185538383,3161339299886006144,4003.01807,2933.43091,5418.31396,3628.62915,3020.8562,4273.37256,10133,105.49001791658807,13.263210510428609,4,0,1489,4,0,1403]
[1580669711327283276,3161339407259853824,2531.9729,2215.22705,2994.41943,2487.85083,2220.82373,2858.89331,10033,105.4978660240846,13.266094518160834,4,0,1489,4,0,1403]
[1580669711468064392,3161339402962183680,5214.98389,3792.87451,7247.20703,2675.26685,2380.74976,3097.74976,10033,105.50056414491164,13.266813597936812,4,0,1489,4,0,1403]
[1580669713933752276,3161339402962185600,2670.21484,1771.62622,3808.10864,4393.00049,3930.00928,5001.31934,10033,105.4952265840964,13.269536089972,4,0,1489,4,0,1403]
[1580669714398615856,3161339407259852928,4062.77466,3256.38062,5230.95312,3795.56152,3222.59155,4630.91943,10033,105.50202416386456,13.26796203673352,4,0,1489,4,0,1403]
[1580669731319657958,3161339437322816256,3516.88135,1492.26831,5105.05371,7803.44531,6923.77832,8915.92969,20033,105.50675531804752,13.279673236849286,4,0,1489,4,0,1403]
[1580669733539566207,3161339437321950464,3667.34399,2611.08765,4900.75537,2784.26147,2511.91577,3066.81738,10033,105.51590792884508,13.282894407778352,4,0,1489,4,0,1403]
[1580669733791784113,3161339441619587584,4610.63086,3548.69092,6039.35791,3853.60278,3128.06787,5025.34033,10033,105.5110479073298,13.280548866496469,4,0,1489,4,0,1403]
[1580669734565339883,3161339437322817664,4508.27832,2188.14941,7555.50391,10651.4922,9231.83984,12289.0801,20033,105.5098878643144,13.282669948031913,4,0,1489,4,0,1403]
[1580669918693778378,3161339819576707840,1911.33093,1698.19214,2215.34766,1674.75415,1526.46765,1801.33057,10033,105.516391134418,13.285870926720465,4,0,1489,4,0,1403]
[1580669919244304602,3161339815279082624,2107.13257,1782.1272,2822.47241,1889.91577,1703.23352,2103.64722,10033,105.5152702695958,13.287295932981188,4,0,1489,4,0,1403]
[1580669936206250509,3161339849639686144,315.365509,280.122162,353.575806,396.615906,353.991821,436.77594,10033,105.5252360882015,13.29598894162782,4,0,1489,4,0,1403]
[1580669936829123960,3161339849638844288,3198.02197,1776.89441,4893.25928,3830.83276,3450.3772,4318.48047,10033,105.52859721864004,13.29757607136762,4,0,1489,4,0,1403]
[1580669937841588422,3161339853936442112,1433.63416,1378.59937,1479.99438,1433.37891,1389.47632,1476.52905,10033,105.53389286854522,13.296730400053184,4,0,1489,4,0,1403]
[1580669992988186535,3161339957015652480,2745.12378,1835.81372,4280.50488,3801.88623,3349.71143,4311.17383,10033,105.5469274417906,13.313469536505194,4,0,1489,4,0,1403]
[1580670009606853755,3161339987077865856,3039.6333,1736.83057,4409.84375,7405.15088,6238.1792,8773.19238,10033,105.55400990064804,13.321759134664957,4,0,1489,4,0,1403]
[1580670010011776070,3161341464546617088,3843.9209,2339.01611,5944.31348,5537.15576,4850.82568,6138.09033,20033,105.55916537587582,13.322465143189506,4,0,1489,4,0,1403]
[1580670741467667074,3161341468844136192,1959.69141,1676.71863,2411.7522,2185.93945,1928.17798,2515.53638,10033,105.56139402561716,13.321731462266753,4,0,1489,4,0,1403]
[1580670742756005829,3161341464547411968,2407.42871,1020.7002,5175.87549,3155.14307,2742.35376,3503.13452,20033,105.56497451310572,13.325093192744731,4,0,1489,4,0,1403]
[1580670744572315055,3161341464547412992,3632.75781,2325.24854,6792.80518,5815.89014,5176.29102,6445.229,20033,105.56400357418885,13.32752057763696,4,0,1489,4,0,1403]
[1580670746074904608,3161341464546643456,2336.34351,2172.28687,2598.84766,2247.12598,2070.30884,2431.12866,10033,105.567784945055,13.32826711325018,4,0,1489,4,0,1403]
[1580670748590151085,3161341464546643584,5200.53369,3211.39746,9337.11133,5973.67969,5151.21631,7149.521,10033,105.56757102868424,13.33091320047714,4,0,1489,4,0,1403]
[1580670759603459720,3161341498906395392,810.261658,764.083496,862.373047,786.164307,749.975647,821.554443,10033,105.57756772073584,13.334600219282276,4,0,1489,4,0,1403]
[1580670759954356299,3161341498909300608,3232.29761,1750.62,4903.80859,5464.92188,4972.78613,6250.4585,20033,105.57614888598576,13.335029669481344,4,0,1489,4,0,1403]
[1580670760610867167,3161341498906392704,3834.05347,2880.51929,5677.91455,4232.4209,3636.63086,5145.89844,10033,105.5713690224866,13.334069036350629,4,0,1489,4,0,1403]
[1580670762772392100,3161341498906397696,2668.86719,1484.4436,4186.44287,2206.17651,982.871033,4668.7041,20033,105.57959146407048,13.336789427581731,4,0,1489,4,0,1403]
[1580670765337824630,3161341498909299968,3996.81812,3412.68286,4626.25781,3528.4668,3147.69727,4083.27539,10033,105.5755146973834,13.339755467877271,4,0,1489,4,0,1403]
[1580670811953695895,3161341601985631232,4219.36035,2595.93384,6714.40137,7132.55078,6146.49121,8092.52539,10033,105.5820033891874,13.343207740863711,4,0,1489,4,0,1403]
[1580670827060832890,3161341636345387520,3428.44751,2168.96436,4437.47266,2759.88232,2398.80396,3053.77563,10033,105.59674676374964,13.350483973448974,4,0,1489,4,0,1403]
[1580670833942570677,3161341640642816768,3688.34131,3203.42627,4446.39355,3348.35815,2980.46826,3782.06543,10033,105.59580715918356,13.358758257531736,4,0,1489,4,0,1403]
[1580671016386241103,3161342018599937024,2561.33643,1770.06519,3841.37695,2279.40259,2067.28418,2530.35474,10033,105.60527912684896,13.360674333177508,4,0,1489,4,0,1403]
[1580671018079372040,3161342018599937280,1750.05469,1654.57141,1854.91956,1782.81958,1661.13464,1898.09167,10033,105.60274224384465,13.362045960414198,4,0,1489,4,0,1403]
[1580671018769577149,3161342014303255552,2415.83447,1523.52344,3555.7417,2243.44507,1968.76013,2531.75488,10033,105.60384956515831,13.363825849928167,4,0,1489,4,0,1403]
[1580671021203055874,3161342014305414656,3318.95703,1718.07825,5284.09863,2966.94727,2581.15015,3402.68481,20033,105.61517577874396,13.366591507238246,4,0,1489,4,0,1403]
[1580671041427583803,3161342048663005568,5484.15186,2798.04858,8464.25781,3805.19385,3410.06787,4340.46338,20033,105.62183962881451,13.381058215844655,4,0,1489,4,0,1403]
[1580671084491166170,3161342151741537152,2619.6272,1534.08374,3981.18945,4626.60547,4169.73682,5223.17285,10033,105.62848773283956,13.37812317861434,4,0,1489,4,0,1403]
[1580671086495354365,3161342156038881152,2727.79395,2012.45581,4215.64355,1833.25537,1630.80237,2062.27173,10033,105.6306173704432,13.38330030506448,4,0,1489,4,0,1403]
[1580671086870019639,3161342151744380416,211.726334,158.560303,351.310425,3442.92896,3048.85596,3893.91479,20033,105.62519666532076,13.381913591762943,4,0,1489,4,0,1403]
[1580671088026617012,3161342156038881024,2516.08447,2345.2146,2764.27173,2505.59204,2346.76538,2719.86646,10033,105.62990998718996,13.384232118184212,4,0,1489,4,0,1403]
[1580671088316970789,3161342156038881408,1509.9541,1399.07129,1657.17798,1513.15369,1413.70996,1634.69287,10033,105.6277968915978,13.384757818596752,4,0,1489,4,0,1403]
[1580671102825702277,3161342186101964800,1393.3324,883.051331,2316.91333,1019.27246,857.442444,1203.72681,10033,105.64187539659515,13.390564501530037,4,0,1489,4,0,1403]
[1580671105745244611,3161342186101316352,2313.47046,1251.77856,3746.05981,3073.0708,2793.80884,3408.9209,10033,105.63944173249752,13.395076090343252,4,0,1489,4,0,1403]
[1580671109417275708,3161342190398613760,3332.88721,2994.75391,3732.0354,3251.30762,2983.46045,3594.38745,10033,105.644301895435,13.398567591102372,4,0,1489,4,0,1403]
[1580674039598653744,3161348061619413120,2521.90991,1558.44238,4243.96826,1128.49634,957.926758,1336.51147,20033,105.64938739013876,13.398277086912346,4,0,1489,4,0,1403]
[1580674042679953956,3161348061616595072,3917.49121,2554.91333,5383.28271,5805.82373,5167.13428,6560.16064,20033,105.6499021852498,13.402281358110129,4,0,1489,4,0,1403]
[1580674043851008869,3161348061617232896,2205.43359,1248.37805,3997.80981,3715.41748,3306.66138,4110.58594,20033,105.65522045302131,13.402568793512645,4,0,1489,4,0,1403]
[1580674058051607345,3161348095976976256,2210.68945,1136.30359,3952.90967,6785.69189,5991.17578,7694.34619,20033,105.66595944638858,13.411406117725214,4,0,1489,4,0,1403]
[1580674058839502101,3161348100273609344,1555.75024,1463.27698,1662.99548,1539.90564,1451.27808,1616.49915,10033,105.65861482585522,13.409852981850172,4,0,1489,4,0,1403]
[1580674064175630802,3161348095976371072,4048.46631,3016.90405,5318.11719,3102.17993,2728.29077,4537.92334,10033,105.66726459823568,13.4167938184671,4,0,1489,4,0,1403]
[1580674114575107483,3161348203352819968,1585.29456,1062.63135,2358.00757,1683.30566,1425.09753,1932.79932,10033,105.67469345048409,13.423384726590475,4,0,1489,4,0,1403]
[1580674314798036107,3161348611372491008,2790.64429,2240.4563,3852.05957,3120.02759,2581.88232,4045.15601,10033,105.6954092500614,13.438101927013465,4,0,1489,4,0,1403]
[1580674316606393120,3161348611372492672,2553.18408,1901.79236,3514.69751,1904.57068,1727.78662,2090.54468,10033,105.69007211780158,13.438627961254031,4,0,1489,4,0,1403]
[1580674332489622539,3161348645732253312,3620.54102,2484.50952,4942.15918,1931.19238,1698.52539,2150.93677,10033,105.70521073831844,13.448733512751236,4,0,1489,4,0,1403]
[1580674336181539091,3161348650029408768,517.887817,511.201538,524.654541,515.313599,507.331329,524.890869,10033,105.71126086560876,13.4517195104744,4,0,1489,4,0,1403]
[1580674385807036895,3161348753108622848,3277.77588,2903.93604,3716.48682,3098.68018,2820.06543,3402.64551,10033,105.71246252002749,13.459174692797712,4,0,1489,4,0,1403]
[1580674389153386541,3161348748812036096,1423.08228,975.826416,2156.34766,902.012573,764.713379,1059.73364,10033,105.72276034032905,13.464360042030682,4,0,1489,4,0,1403]
[1580674400572914233,3161348783171242752,3078.96167,1754.05811,5010.17969,3871.33691,3410.16357,4341.45898,10033,105.72880210648364,13.466428509138732,4,0,1489,4,0,1403]
[1580675139373661575,3161350264937104384,3870.54297,3079.99243,5267.0459,6017.44434,4749.05664,8263.8457,10033,105.73831280528584,13.47594532778362,4,0,1489,4,0,1403]
[1580675145616685473,3161350264937102464,3057.02368,2563.90552,3665.30835,2949.12378,2599.11206,3502.40308,10033,105.74073450508988,13.482629628273871,4,0,1489,4,0,1403]
[1580675211057874814,3161350402376050944,7038.99805,6264.25586,7872.62158,6783.45654,6071.90137,7517.37109,10033,105.76012699257286,13.49877714061982,4,0,1489,4,0,1403]
[1580675212633570187,3161350402376050432,1120.45642,1091.94666,1152.15247,1111.5802,1084.70007,1149.01917,10033,105.76312431467193,13.499572640988786,4,0,1489,4,0,1403]
[1580675225654336042,3161350436735786368,424.829163,409.78064,442.79599,425.232483,409.088226,437.902374,10033,105.77061730199487,13.504998512214932,4,0,1489,4,0,1403]
[1580675226365617925,3161350432438767360,2772.11914,2078.06445,3642.76221,2441.9248,2159.40137,2758.50366,10033,105.77495930754868,13.507181660257269,4,0,1489,4,0,1403]
[1580675229732182492,3161350436735785600,3282.47998,3130.25977,3454.87598,3390.19336,3233.40894,3543.0481,10033,105.77617841805754,13.509251982160736,4,0,1489,4,0,1403]
[1580675230776647293,3161350432439241472,4298.10986,2166.35059,8385.50098,1256.22253,1139.79126,1386.23132,10033,105.77758434046557,13.51138014611268,4,0,1489,4,0,1403]
[1580675232091925780,3161350432438768512,1784.37549,922.882751,2949.10181,10461.9512,9159.44238,12217.7051,20033,105.77331667615806,13.512062837941311,4,0,1489,4,0,1403]
[1580675414688964732,3161350814692905600,2943.43896,1776.84473,4615.7998,null,null,null,10099,105.78263888138537,13.515289319847762,4,0,1489,4,0,1403]
[1580675415407430688,3161350814692905216,2509.93359,2267.28418,2729.12842,2396.93164,2168.90552,2629.01123,10033,105.78307232778246,13.515475503755024,4,0,1489,4,0,1403]
[1580675415598368350,3161350810396365824,2400.73975,1685.73376,3609.43872,3551.95947,3156.83325,4258.31201,10033,105.7824633743372,13.516908324342673,4,0,1489,4,0,1403]
[1580675488844792573,3161350952132146944,436.421783,411.517365,459.654053,425.930542,405.974915,446.991211,10033,105.81170676349524,13.541635314716638,4,0,1489,4,0,1403]
[1580675500681402826,3161350982197549056,3326.82227,2036.90881,5925.02979,3124.60156,2801.50122,3519.22607,10033,105.81435099983436,13.544226988190353,4,0,1489,4,0,1403]
[1580675502909202548,3161350986491883264,609.950684,587.056763,635.191711,612.30011,591.982727,634.187317,10033,105.81488986492796,13.545281926949633,4,0,1489,4,0,1403]
[1580675508271439187,3161350982195076352,2013.03894,1083.18811,3105.71509,3553.66235,3180.74072,3956.82715,10033,105.82008415679418,13.554533326837792,4,0,1489,4,0,1403]
[1580687233889082975,3161374454192892416,3330.2749,2576.90527,4714.99414,2867.50586,2583.1958,3283.42383,10033,105.82791351070252,13.55228537523749,4,0,1489,4,0,1403]
[1580687237092696102,3161374449895968128,3717.02393,2531.18579,5208.70068,4470.45654,3941.646,5117.68115,10033,105.82714114529762,13.557046944142586,4,0,1489,4,0,1403]
[1580687238189757755,3161374449895968768,3799.77954,2539.62354,5513.30762,4227.84375,3706.43213,4868.92822,10033,105.83383471443496,13.557121057275188,4,0,1489,4,0,1403]
[1580687239562739264,3161374449895974144,4788.18262,3639.93457,6642.67822,4033.88843,3242.49731,5012.52734,10033,105.83329366292595,13.55968998262743,4,0,1489,4,0,1403]
[1580687240670960448,3161374449895972096,630.951355,609.662598,652.811584,622.35199,602.029663,640.778137,10033,105.8267638940469,13.559487460113044,4,0,1489,4,0,1403]
[1580687241152666529,3161374449895974272,5197.72461,3844.10938,6759.61768,5052.79492,4470.26025,6124.07031,10033,105.8322983055331,13.560930447236316,4,0,1489,4,0,1403]
[1580687257464201065,3161374484255726208,3484.4624,3232.44043,3792.2876,3315.51807,3078.55542,3624.7124,10033,105.8404883093758,13.568418187528406,4,0,1489,4,0,1403]
[1580687305527354451,3161374591632124544,2819.98657,1847.50244,4178.38867,4668.72168,4020.15894,5408.4043,10033,105.84737972966894,13.574755874701944,4,0,1489,4,0,1403]
[1580687306497116847,3161374587334951552,2188.74121,1420.52173,3852.76782,6600.3916,5590.80664,7736.70361,10033,105.84753727256692,13.577947409344077,4,0,1489,4,0,1403]
[1580687309842838149,3161374587335344384,2286.26636,1322.18164,3819.05786,6470.2998,5651.51025,7340.44482,20033,105.85390273642548,13.579518451600924,4,0,1489,4,0,1403]
[1580687319484172019,3161374625991578240,408.967224,385.317474,434.718597,401.487213,378.726471,426.684753,10033,105.85851924052032,13.57947513747189,4,0,1489,4,0,1403]
[1580687323633669343,3161374621694702592,2992.88379,1946.74963,4460.06104,4806.68799,4062.85522,5731.12988,10033,105.85772159496646,13.58702063778364,4,0,1489,4,0,1403]
[1580687326714181556,3161374625991576960,2576.98022,2172.02563,3163.81543,2648.38965,2358.97559,2988.62402,10033,105.86182455184031,13.589003947574463,4,0,1489,4,0,1403]
[1580687509169564901,3161374999651830912,4226.93604,2847.76953,6209.81104,2646.88599,2313.73071,2957.61279,10033,105.86835074898678,13.5912576023857,4,0,1489,4,0,1403]
[1580687510241468229,3161374999651834752,3871.40063,2303.125,5909.98242,4983.92871,4289.35498,5695.9834,10033,105.87123783234752,13.593620201245376,4,0,1489,4,0,1403]
[1580687526219878460,3161375038308434176,4847.67383,3624.65283,6726.62305,4076.99194,3477.79004,4762.53662,10033,105.88033494799318,13.600265570597008,4,0,1489,4,0,1403]
[1580687526985225326,3161375034011584896,3573.0,2391.85547,5204.29248,5369.1875,4510.05811,6514.58545,10033,105.88457574698134,13.6022827500647,4,0,1489,4,0,1403]
[1580687529258468638,3161375038308433152,1758.80396,1452.25696,2130.75098,2462.08765,2190.39893,2792.31445,10033,105.88139603726285,13.605164597572198,4,0,1489,4,0,1403]
[1580687577253333628,3161375141387645440,2896.448,1369.37012,5204.50244,2358.84521,2101.27002,2565.13159,10033,105.89238546141296,13.608866452999814,4,0,1489,4,0,1403]
[1580687579304990632,3161375137093868160,2250.51685,1250.78369,3737.71753,1645.79626,1415.87854,1967.06567,10033,105.88953109606742,13.610530428166433,4,0,1489,4,0,1403]
[1580687579607483951,3161375141387645312,1138.11487,1106.66687,1172.38062,1146.24731,1120.86646,1177.34753,10033,105.89044787768438,13.611985936537108,4,0,1489,4,0,1403]
[1580687579969972573,3161375137090813824,2659.95239,1742.63452,3865.01562,2331.57788,2125.11694,2572.24731,10033,105.88687932364785,13.612290944701735,4,0,1489,4,0,1403]
[1580687581291904467,3161375137091173632,2843.72705,1736.88232,5035.70215,3017.79346,2692.41675,3346.41797,10033,105.89244406955449,13.616327593721405,4,0,1489,4,0,1403]
[1580687582798881152,3161375137091173376,2587.46753,1407.24182,5431.79102,3091.72559,2731.62842,3517.2478,20033,105.90156799106212,13.616532670504196,4,0,1489,4,0,1403]
[1580687584187174191,3161375141388772992,2024.20203,1433.89575,2745.16772,3975.53809,3504.27466,4537.13135,10033,105.89399915226832,13.61683273697784,4,0,1489,4,0,1403]
[1580687585586509480,3161375137091175040,2940.84595,1818.97559,5373.70215,2383.41138,2119.93774,2669.82812,20033,105.89790365346526,13.621075445915375,4,0,1489,4,0,1403]
[1580687600702007758,3161375171450570752,3292.78979,2140.1311,5184.76367,3586.4397,3148.86523,4100.55029,10033,105.9108356766689,13.628305363470536,4,0,1489,4,0,1403]
[1580687601232336474,3161375175747379328,527.852112,516.218201,538.955627,527.994385,516.615906,539.746521,10033,105.90712697087082,13.627002422863114,4,0,1489,4,0,1403]
[1580688334680660091,3161376648919323648,1929.1709,1553.97034,2339.94971,1573.7865,1432.95251,1708.51086,10033,105.91538386272462,13.630899851790655,4,0,1489,4,0,1403]
[1580688336187601044,3161376648919325184,4963.57227,3177.31079,6702.51807,6076.84229,5109.68701,7087.89307,10033,105.91033800166532,13.632832162254232,4,0,1489,4,0,1403]
[1580688352598091595,3161376683279073536,1787.29675,1473.87122,2201.03027,2006.6145,1816.31616,2229.03149,10033,105.9223200310405,13.640450705372263,4,0,1489,4,0,1403]
[1580688401947174183,3161376786358295808,3156.99023,2193.36035,4650.53223,6038.07764,5257.62207,7186.3916,10033,105.9344229040013,13.647102950608769,4,0,1489,4,0,1403]
[1580688402281941883,3161376786358298240,1942.07007,1486.70789,2827.73047,1464.57166,1295.65576,1616.12378,10033,105.93657870982224,13.64890892522591,4,0,1489,4,0,1403]
[1580688403677156811,3161376786358301568,2768.5271,1905.2666,3997.29834,4380.18555,3853.47461,5061.10352,10033,105.93877879201912,13.6513679100688,4,0,1489,4,0,1403]
[1580688407524789714,3161376786358307712,2709.45312,2084.27905,3648.09155,3245.96875,2912.00708,3831.82373,10033,105.9460989220822,13.65570470634679,4,0,1489,4,0,1403]
[1580688410108285565,3161376786358310144,4837.46631,3117.96387,6980.2002,4952.0752,4350.06494,5565.75244,10033,105.94163890492706,13.658366350322067,4,0,1489,4,0,1403]
[1580688422167681148,3161376820718052992,2897.51514,2057.73853,4900.06641,3402.38794,2948.39185,3791.79297,10033,105.94381553906692,13.66251922434248,4,0,1489,4,0,1403]
[1580688426960992179,3161376820718057344,2018.67505,1288.73914,3402.18311,9879.54395,8742.75586,11624.9453,10033,105.95381345331626,13.66811200866962,4,0,1489,4,0,1403]
[1580688611004707769,3161377198675182592,3610.51392,2389.33887,4971.71777,1595.99792,1434.96985,1823.05933,10033,105.95575257401158,13.67145568085237,4,0,1489,4,0,1403]
[1580688612020777594,3161377198675183872,3188.54663,1729.47778,5455.81445,9489.82715,8155.65576,11202.4453,10033,105.9583273186444,13.672954050063357,4,0,1489,4,0,1403]
[1580688614882171198,3161377202971928832,949.44574,937.591492,960.297852,952.066528,939.597717,964.41864,10033,105.96123970644034,13.675285041493671,4,0,1489,4,0,1403]
[1580688625415376622,3161377237331666048,1130.41858,1079.61548,1186.46851,1122.20557,1067.94165,1168.17358,10033,105.96973126005648,13.676483272391716,4,0,1489,4,0,1403]
[1580688626127133557,3161377233035234944,2411.14868,1381.8241,4081.05566,1679.21167,1452.39221,1905.36853,10033,105.9686100802092,13.678745255008726,4,0,1489,4,0,1403]
[1580688626332132441,3161377237331665792,1496.68347,1318.5332,1748.64331,1640.14819,1505.427,1796.08057,10033,105.97105086402098,13.678105195125069,4,0,1489,4,0,1403]
[1580688632179785272,3161377237331665280,4877.76318,3463.79468,7148.01221,4628.90137,4008.03809,5237.33203,10033,105.97092237222036,13.684299103055398,4,0,1489,4,0,1403]
[1580688679495663247,3161377340410879232,2734.32666,2421.18066,3155.91943,2531.59546,2196.67822,3300.94946,10033,105.975256350648,13.68924839309812,4,0,1489,4,0,1403]
[1580688694342877909,3161377370473898112,3272.74878,2325.89062,4970.54736,4365.04883,3958.43677,5003.68311,10133,105.99157610475412,13.696967995942654,4,0,1489,4,0,1403]
[1580688700642918888,3161377370473903744,3987.06201,2987.04517,5763.76514,4315.08594,3763.33447,5203.79785,10033,105.99518263150132,13.70345443969557,4,0,1489,4,0,1403]
[1580691636663517775,3161383245992576896,3170.24365,1985.15515,5839.22656,4164.88379,3676.67236,4591.22754,10033,106.00533061247312,13.711346694100548,4,0,1489,4,0,1403]
[1580691638015010672,3161383245989173120,3468.34741,3094.04736,3880.34131,3189.96631,2877.56201,3646.30762,10033,106.01007140729702,13.715161025576828,4,0,1489,4,0,1403]
[1580691638150534758,3161383245989169920,3024.29956,1823.58899,4794.39209,4530.38672,3981.2251,5187.90771,10033,106.00514522546808,13.712197467822197,4,0,1489,4,0,1403]
[1580691653426145311,3161383280348913792,942.244385,670.464111,1395.16284,3453.16284,3037.13965,3844.81543,10033,106.02037611703214,13.720454610827408,4,0,1489,4,0,1403]
[1580691655944101268,3161383280348916480,1348.35083,1178.33997,1577.42053,1331.3396,1222.35156,1471.77185,10033,106.01322351611208,13.723233300192271,4,0,1489,4,0,1403]
[1580691700817446808,3161383383428433408,2139.80029,1549.59729,3140.77979,1499.51965,1347.63904,1667.61914,10033,106.02435570984296,13.725683565273629,4,0,1489,4,0,1403]
[1580691701537598030,3161383387724820736,2882.15552,2441.82568,3506.52539,3125.32983,2663.57764,3572.94556,10033,106.02577165432572,13.726277695561231,4,0,1489,4,0,1403]
[1580691702086226805,3161383383428411776,2466.05908,1693.47266,3352.72876,4909.7793,4347.74316,5810.06055,10033,106.02410230671428,13.72741130372074,4,0,1489,4,0,1403]
[1580691704423727517,3161383387724820608,3349.51904,2576.60498,4444.04688,2991.01025,2664.45142,3398.0813,10033,106.02457991476189,13.731108271401762,4,0,1489,4,0,1403]
[1580691705182699923,3161383383428139264,2972.94482,2416.08252,3673.38501,3215.91455,2902.33716,3628.74512,10033,106.0274122340132,13.729420534091243,4,0,1489,4,0,1403]
[1580691705670429020,3161383387724819840,1350.7738,1312.3363,1395.84985,1350.86829,1311.83374,1391.33167,10033,106.02901487256356,13.732146490303986,4,0,1489,4,0,1403]
[1580691708880223729,3161383383428142208,2374.98657,1924.02161,2911.06812,2687.6687,2374.13745,3115.90308,10033,106.02911851527315,13.7367572597919,4,0,1489,4,0,1403]
[1580691718153889206,3161383422084557568,3832.88892,3112.45972,4888.8916,3720.55859,3209.54883,4515.43848,10033,106.03387871757278,13.735249792312615,4,0,1489,4,0,1403]
[1580691719415632197,3161383422085714688,2259.96924,1514.84692,3202.31567,null,null,null,10099,106.03716065010636,13.737881288880462,4,0,1489,4,0,1403]
[1580691719499250712,3161383417787880704,1267.20203,972.14624,1922.94214,1004.99042,878.011658,1138.75818,10033,106.03657382558764,13.737889085129192,4,0,1489,4,0,1403]
[1580691723391575801,3161383417787883136,4679.45166,3470.65112,6672.28857,6603.83496,5658.89941,8082.29736,10033,106.04135462046634,13.7408848217968,4,0,1489,4,0,1403]
[1580691910947899300,3161383795745010176,3431.05737,2374.29858,5116.25342,7977.57812,7099.39355,9490.61133,10033,106.0504049517038,13.748165086419668,4,0,1489,4,0,1403]
[1580691912657155156,3161383795745277696,2847.55078,1695.75427,4218.40527,1474.70459,1232.26611,1646.73022,10033,106.05429075559692,13.752016073413396,4,0,1489,4,0,1403]
[1580691913405383182,3161383795748599936,4180.14453,3016.323,5797.11621,4093.60718,3632.14771,4627.90625,10033,106.05009054683948,13.752276739450163,4,0,1489,4,0,1403]
[1580691914181605597,3161383800041674752,2622.85498,2204.79126,3167.14233,3086.46802,2682.90649,3724.27148,10033,106.05094804497064,13.752813845788763,4,0,1489,4,0,1403]
[1580691927702210265,3161383830104753536,4965.37305,3853.46997,7437.604,3847.71558,3373.20654,4744.99707,10033,106.0562089896662,13.759068522354484,4,0,1489,4,0,1403]
[1580691929572937644,3161383830104754048,3696.80298,2396.3584,5222.31006,9257.68945,8209.40039,10598.9795,10033,106.06360923537166,13.760440439351688,4,0,1489,4,0,1403]
[1580691932214173196,3161383834401410816,4696.52393,3474.45898,6481.83984,3296.51636,2894.8877,4092.53516,10033,106.06166166968735,13.765524931335063,4,0,1489,4,0,1403]
[1580691976103730746,3161383933183971456,3455.77808,2823.64575,4424.07129,2925.89087,2459.52661,3454.60547,10033,106.06783049927448,13.764934791724144,4,0,1489,4,0,1403]
[1580691978707506772,3161383933183972736,2581.48926,1891.5863,3734.60645,2115.31543,1885.12732,2389.81079,10033,106.06840327912248,13.76758605345242,4,0,1489,4,0,1403]
[1580691980110807493,3161383933183972608,1115.29419,808.43634,1547.22864,870.940369,742.536499,1027.65393,10033,106.07275281236964,13.768404559337332,4,0,1489,4,0,1403]
[1580691980488551207,3161383933187665536,2512.63525,1413.72058,4108.04834,1466.7821,1275.03284,1719.44519,10033,106.07329021684332,13.769790237178684,4,0,1489,4,0,1403]
[1580691994254194759,3161383971840360576,1638.31494,1475.25391,1808.04297,1646.45386,1547.27661,1787.99255,10033,106.08132177628448,13.775943892343362,4,0,1489,4,0,1403]
[1580692732762834485,3161385449309324672,2723.20605,1495.34912,3740.97144,2122.00952,1840.87927,2397.42822,10033,106.091088444902,13.78486233010844,4,0,1489,4,0,1403]
[1580692738242701289,3161385445016240256,2700.30811,1539.69543,4339.42041,2451.32373,2087.29883,2765.94312,20033,106.0904829344035,13.790195313684857,4,0,1489,4,0,1403]
[1580692801550139577,3161385582451427456,2806.14502,1825.05322,4500.6001,7954.25,6637.94434,9365.36426,10033,106.1135737797104,13.804626948529858,4,0,1489,4,0,1403]
[1580692802786162186,3161385582451427584,2804.05054,2512.75708,3092.33862,2686.54053,2395.35229,2920.24536,10033,106.1091982909647,13.804788743724256,4,0,1489,4,0,1403]
[1580692806730743881,3161385582451680000,2102.74414,1311.46948,3238.39355,1040.17444,875.971436,1222.05933,10033,106.11555991710716,13.809324694941465,4,0,1489,4,0,1403]
[1580692808022666212,3161385586748056576,2658.0813,2382.18701,3226.33984,2730.6604,2432.26172,3045.09692,10033,106.11525072323188,13.811435561962703,4,0,1489,4,0,1403]
[1580692819677309940,3161385616811167616,4133.60107,2656.66284,5998.46191,13280.7471,11457.7305,15576.1562,20033,106.1209802393687,13.814924525057371,4,0,1489,4,0,1403]
[1580692821053848944,3161385616811168128,2755.25195,1748.70264,4897.54443,3797.25342,3312.7959,4290.20605,10033,106.12268531737308,13.81710545801471,4,0,1489,4,0,1403]
[1580692821577257521,3161385616811167872,2320.10449,1486.04932,3280.31934,4000.83667,3657.17749,4452.62158,10033,106.12974695714864,13.815632562176932,4,0,1489,4,0,1403]
[1580692822841824545,3161385616811168768,3234.6416,1986.22314,5449.76318,2766.97681,2468.57031,3012.74365,10033,106.13223029885312,13.819151467539196,4,0,1489,4,0,1403]
[1580692823742778962,3161385616811168256,3399.3269,1980.60229,5654.55908,2989.8772,2669.51636,3429.39819,10033,106.12618050052411,13.818014946362306,4,0,1489,4,0,1403]
[1580693008075097215,3161385994768291968,3163.4563,2259.83667,4294.33008,3788.30444,3355.927,4499.67432,10033,106.136655634083,13.825214725700436,4,0,1489,4,0,1403]
[1580693008249896219,3161385994768291328,2148.55493,1536.21667,2818.83276,7161.01953,6188.729,8486.12988,10033,106.1311176922638,13.822675636531947,4,0,1489,4,0,1403]
[1580693009294608055,3161385994768292096,3531.25244,2516.54199,4832.15332,6094.60791,5210.78027,7371.97266,10033,106.1344322090706,13.824924967905098,4,0,1489,4,0,1403]
[1580693025271965248,3161386033424647040,2475.1897,1837.30298,3275.16577,1516.0448,1377.93713,1665.33728,10033,106.14704511962896,13.83487039948031,4,0,1489,4,0,1403]
[1580693025489698248,3161386029128031232,1760.9137,1162.82507,2925.75806,3943.55273,3517.03516,4355.85449,10033,106.1411487677653,13.832101924236758,4,0,1489,4,0,1403]
[1580693025830573915,3161386029128031616,3073.16333,2182.10742,4767.67725,3509.18579,3058.23022,3952.10083,10033,106.14296972426096,13.833999867033016,4,0,1489,4,0,1403]
[1580693030176791761,3161386029128032000,5938.92334,3183.87183,8812.9082,4194.84326,3730.95898,4750.8208,10033,106.14534839908696,13.837395457372564,4,0,1489,4,0,1403]
[1580693030400154929,3161386029132091776,1205.3667,750.863464,1674.95459,2381.14795,2020.76807,2635.52783,20033,106.1457034285497,13.839055850328837,4,0,1489,4,0,1403]
[1580693030590624387,3161386033424645888,1149.84119,735.953796,1833.95215,862.59552,741.415283,1027.22668,10033,106.14657438981504,13.839356032289205,4,0,1489,4,0,1403]
[1580693078946561823,3161386136503859200,315.502319,307.894745,323.700134,312.313751,304.373108,321.494995,10033,106.15561039139712,13.8468841961394,4,0,1489,4,0,1403]
[1580693079574373026,3161386132207247360,1527.22314,1267.96399,1857.70752,2026.70544,1790.5614,2300.2854,10033,106.15914274874244,13.84473529934667,4,0,1489,4,0,1403]
[1580693092993051852,3161386166568912128,2343.23657,1556.69446,3859.73779,3407.39429,2972.6958,3746.00586,10033,106.1687689195153,13.8506015581973,4,0,1489,4,0,1403]
[1580693098896470453,3161386166568912256,3094.76318,2118.70874,4370.73633,4551.54346,4076.44507,5255.22559,10033,106.16712304360505,13.856511844527596,4,0,1489,4,0,1403]
[1580740012721513221,3161480007309020160,4262.21289,3439.38232,5139.0918,3743.37769,3240.7229,4331.65576,10033,106.17581813452786,13.862144618475613,4,0,1489,4,0,1403]
[1580740013808774746,3161480007309019008,2656.90234,2441.90479,2854.66284,2688.2019,2501.89014,2898.63672,10033,106.17936846121052,13.864916134891056,4,0,1489,4,0,1403]
[1580740014759281246,3161480007309018240,779.162231,656.84375,972.381592,683.562622,621.356995,771.109192,10033,106.18524272646933,13.864559871954905,4,0,1489,4,0,1403]
[1580740016089503571,3161480003012365056,1278.77563,652.173279,2732.2981,4672.87158,4201.28809,5271.65039,20033,106.18541303749548,13.86664087553939,4,0,1489,4,0,1403]
[1580740016497616094,3161480003011861248,3236.36401,2063.20068,4880.08252,5704.24072,5052.54834,6525.35791,10033,106.18592733023058,13.868562293164231,4,0,1489,4,0,1403]
[1580740032841508367,3161480041668753664,2750.26147,2371.70264,3261.6792,2808.28516,2540.4126,3222.0144,10033,106.19592509388951,13.875503672763946,4,0,1489,4,0,1403]
[1580740078826164853,3161480140450826752,5710.5166,3849.13403,7677.29395,6476.88184,5481.56885,7771.11084,10033,106.1990453072234,13.876627947044735,4,0,1489,4,0,1403]
[1580740079751729135,3161480144747968128,4755.50293,3449.77246,6402.40137,4276.03467,3571.64795,5156.14795,10033,106.20011296273624,13.880381954081717,4,0,1489,4,0,1403]
[1580740081573681895,3161480140451325824,2808.95972,1690.06482,4300.11426,2525.56274,2278.15894,2820.65845,10033,106.1959517189093,13.880889572259871,4,0,1489,4,0,1403]
[1580740085862463761,3161480140450839680,2006.45605,1291.38501,3206.54346,5245.54102,4600.68652,5821.96191,10033,106.2014320460112,13.885480174890745,4,0,1489,4,0,1403]
[1580740086424060211,3161480140450841600,1512.99768,956.960022,2362.39258,696.917297,607.970459,801.534668,10033,106.20571516632714,13.887091694216036,4,0,1489,4,0,1403]
[1580740100839865391,3161480174811068544,4354.46533,1784.15259,7806.4707,2208.41577,1910.21594,2545.96509,11033,106.2144788471106,13.892348738995205,4,0,1489,4,0,1403]
[1580740101355695617,3161480179107704192,4394.27393,3201.21875,7030.67578,3990.81274,3339.16431,4872.63525,10033,106.21571709696305,13.895196440385414,4,0,1489,4,0,1403]
[1580740288346970040,3161480552767725696,1792.96326,1697.70276,1876.04895,1824.12427,1721.41772,1922.44507,10033,106.2210846520807,13.901397735114706,4,0,1489,4,0,1403]
[1580740288798443079,3161480552772933248,1091.09314,804.75769,1504.81421,828.562805,712.710693,986.122437,10033,106.21987801512356,13.90270488544585,4,0,1489,4,0,1403]
[1580740292446340815,3161480552767730560,1126.25769,986.262939,1336.11255,1075.09119,1001.89301,1150.44214,10033,106.2244798434624,13.906974364874385,4,0,1489,4,0,1403]
[1580740302260083443,3161480587127055744,1428.9198,1395.07361,1463.65784,1426.03748,1383.73584,1465.05481,10033,106.23285902256504,13.906388262331816,4,0,1489,4,0,1403]
[1580740303116554603,3161480591424561664,2848.96265,2682.47925,3026.28516,2753.05469,2600.9707,2952.53442,10033,106.23209214320175,13.90880576476852,4,0,1489,4,0,1403]
[1580740308280190968,3161480587132680192,3822.41455,2407.95557,5558.90332,4904.46631,4441.01562,5426.47998,20033,106.23938866653992,13.91527428408145,4,0,1489,4,0,1403]
[1580740310228727173,3161480591424560384,2528.70508,2226.7522,2897.44897,2868.98145,2635.9043,3166.78271,10033,106.23700268898298,13.916562117686622,4,0,1489,4,0,1403]
[1580740354199629704,3161480690211898368,2144.45142,1237.73865,3265.69653,4350.34619,3885.23608,4769.9126,20033,106.2443205927962,13.917677314617237,4,0,1489,4,0,1403]
[1580740354967884438,3161480690206699520,4339.79395,3116.43579,5779.96826,5358.6875,4500.20264,6660.17822,10033,106.24536062022996,13.918929070708437,4,0,1489,4,0,1403]
[1580740371325309030,3161480724566447488,2141.10913,1752.35425,2785.31787,2564.96484,2247.08691,3104.59839,10033,106.25464298674208,13.927025057641718,4,0,1489,4,0,1403]
[1580740371382859065,3161480724571643520,2461.3938,1663.61353,3603.448,1388.66577,1215.71265,1534.6333,10033,106.2554351580838,13.927389530862856,4,0,1489,4,0,1403]
[1580740372654050057,3161480724566897920,2224.44995,1243.8656,2987.69653,5542.60303,4832.20605,6345.15332,20033,106.25450574096006,13.92905090060374,4,0,1489,4,0,1403]
[1580740376541893859,3161480728863510400,6414.27393,4044.94141,10166.6611,4632.88867,4014.67725,5728.49609,10033,106.26420432286952,13.93354904687474,4,0,1489,4,0,1403]
[1580740377628227681,3161480724566456960,3417.93799,2952.03955,4111.00586,3195.9646,2832.96143,3596.85376,10033,106.25784292663486,13.933402949680788,4,0,1489,4,0,1403]
[1580740378613619773,3161480724566460672,3730.98926,2742.41528,5127.14697,1842.66882,1709.30127,2049.9104,10033,106.2602109834892,13.935765096873338,4,0,1489,4,0,1403]
[1580740379133384200,3161480728864542464,2992.19971,2342.04248,3924.8186,2301.69409,2067.59521,2635.47656,10033,106.25864563641616,13.936720165169186,4,0,1489,4,0,1403]
[1580741115490046335,3161482202035220224,5438.4707,3800.12109,8242.83301,6244.12695,5233.37842,7889.50537,10033,106.27426768712334,13.944188443930836,4,0,1489,4,0,1403]
[1580741130198810387,3161482240691996672,3385.52148,2673.92871,4534.6748,3524.07837,3007.63525,4211.37305,10033,106.27580558531284,13.949921776506429,4,0,1489,4,0,1403]
[1580741131947822403,3161482236394967296,2852.16333,2167.58179,4004.25537,3346.39575,2875.10498,3995.69873,10033,106.28164371506948,13.951713251723035,4,0,1489,4,0,1403]
[1580741132492741806,3161482236394970496,2548.66992,1793.81775,3529.60498,3555.67676,3075.4812,4050.42432,10033,106.28667777219424,13.952740084148497,4,0,1489,4,0,1403]
[1580741134984313597,3161482236394972800,3881.29028,2788.8186,5464.39941,7779.08984,6333.80615,9345.87988,10033,106.27962071460672,13.955325057331653,4,0,1489,4,0,1403]
[1580741182436509787,3161482339474194048,2868.06006,1693.3877,4959.3916,3238.05908,2901.67285,3694.47681,10033,106.28796992248972,13.961544528101909,4,0,1489,4,0,1403]
[1580741202617484362,3161482373833944704,2541.95459,1918.18408,3685.95215,4192.07715,3612.29736,4983.06201,10033,106.300388090359,13.972889791126882,4,0,1489,4,0,1403]
[1580741384658902480,3161482756089104512,2205.33789,1246.9281,5162.19971,8552.91699,7271.14844,9805.93359,20033,106.3083849736651,13.97364010732007,4,0,1489,4,0,1403]
[1580741386227073890,3161482756088064896,3916.74072,3349.33057,4686.11621,3361.15918,2986.23682,3929.87671,10033,106.31132868583656,13.977657432985012,4,0,1489,4,0,1403]
[1580741386790831928,3161482751791072384,3708.88867,2348.78955,5767.85742,11311.2314,10085.9229,12873.9639,10033,106.30622395148492,13.976064123547385,4,0,1489,4,0,1403]
[1580741390145374180,3161482751791077376,1775.74548,1166.99072,2583.33569,8507.52734,7697.66504,9759.71973,10033,106.31943125779873,13.981498850052915,4,0,1489,4,0,1403]
[1580741391880587072,3161482756088064640,1415.45886,1311.49048,1530.62549,1366.53748,1282.95251,1466.29089,10033,106.3112566009775,13.983036947059151,4,0,1489,4,0,1403]
[1580741404540947390,3161482786150822400,2209.45679,1722.84473,3037.61694,2029.98547,1805.51868,2246.90234,10033,106.31541273084294,13.987148598000925,4,0,1489,4,0,1403]
[1580741409309224503,3161482786150829312,4500.06152,3008.96509,6543.52246,7972.39844,7010.68213,9371.73242,10033,106.3261169302928,13.993104086030582,4,0,1489,4,0,1403]
[1580741454290868578,3161482889230442496,2254.64844,1301.56006,3602.11035,3405.86304,2996.44458,3893.15552,20033,106.3337774135482,13.994481542563216,4,0,1489,4,0,1403]
[1580741455664788665,3161482889230047104,1250.59424,1102.59985,1433.59045,1062.42334,981.531128,1148.26892,10033,106.32918311699876,13.995818150003846,4,0,1489,4,0,1403]
[1580741457966168191,3161482889230050560,1815.97656,1120.59753,2937.42798,1770.53125,1548.52722,1988.29041,10033,106.33734379562055,13.999281711315016,4,0,1489,4,0,1403]
[1580741459087277523,3161482889230055296,1956.66577,1549.33252,2735.78296,3142.05615,2773.87402,3625.40869,10033,106.34021215898498,14.00182874283802,4,0,1489,4,0,1403]
[1580741474782650958,3161482923589799040,3017.12622,2094.39404,4042.78418,3240.29175,2880.27612,3736.45459,10033,106.34796127964924,14.00712171495678,4,0,1489,4,0,1403]
[1580744410336109323,3161488799105068416,3660.34277,2164.70386,5052.74854,3105.75,2710.77148,3480.21997,10033,106.35008617799365,14.013936565564071,4,0,1489,4,0,1403]
[1580744429262571158,3161488833464820608,2480.95752,1703.93433,3415.95874,7904.14453,6901.71191,9351.66797,10033,106.36180868393384,14.027901119502454,4,0,1489,4,0,1403]
[1580744431635872641,3161488833464825600,2764.16479,1860.46423,4425.45703,2089.71143,1842.99585,2266.90967,10033,106.3720074798058,14.030999490947368,4,0,1489,4,0,1403]
[1580744432322490235,3161488833464822656,2274.50391,1641.69275,3204.8396,1948.39905,1757.93347,2170.87549,10033,106.36599769572412,14.02938339863651,4,0,1489,4,0,1403]
[1580744482947470247,3161488936544048768,1246.17932,805.28418,1959.99487,7341.24121,6345.62842,8431.40918,10033,106.3807699563894,14.03981695725536,4,0,1489,4,0,1403]
[1580744485225925632,3161488936544051584,3715.75366,2248.45923,5673.88574,3005.13623,2690.38599,3385.72217,10033,106.38008952213652,14.042657789575674,4,0,1489,4,0,1403]
[1580744495085750782,3161488970903791232,3032.65234,2007.38,5277.11084,7002.9585,6086.85742,8214.54785,10033,106.3857743743298,14.043879146064802,4,0,1489,4,0,1403]
[1580744496831808296,3161488970904151808,2558.6333,1391.05725,3983.8313,2206.08301,1852.98645,2540.8689,10033,106.38259957240686,14.044458267595036,4,0,1489,4,0,1403]
[1580744684687556725,3161489353157816064,1189.79639,1080.50452,1340.76733,1127.12402,1032.45447,1212.01819,10033,106.3985440918518,14.053807049785986,4,0,1489,4,0,1403]
[1580744690052421646,3161489348861277824,2315.60938,1489.65137,3399.39185,2382.62183,2109.67554,2693.15234,10033,106.39834188231283,14.058478901262376,4,0,1489,4,0,1403]
[1580744769023444265,3161489520659637376,3356.55151,1452.36853,5540.56885,1336.38489,1178.11584,1470.59229,10033,106.43040066762684,14.079261716608046,4,0,1489,4,0,1403]
[1580744775010805828,3161489524956500864,1249.32532,1150.15857,1389.2821,1309.85388,1207.69751,1417.70056,10033,106.4362907152129,14.08790348766494,4,0,1489,4,0,1403]
[1580744775719565351,3161489524956501120,3554.58228,2623.19849,4778.646,4319.59326,3650.50171,5016.43848,10033,106.435468934957,14.08774839779504,4,0,1489,4,0,1403]
[1580744776986466541,3161489520659977344,3764.02539,2113.17285,5207.71924,6582.1167,5782.96436,7500.70996,10033,106.43432625279117,14.08942568418292,4,0,1489,4,0,1403]
[1580745511966147612,3161490998128728192,2011.16162,1086.90393,4884.10303,4173.66016,3717.28613,4693.11719,20033,106.44685814198078,14.092950154289197,4,0,1489,4,0,1403]
[1580745514362086240,3161491002422841472,2452.58301,1525.7157,4015.65674,4070.62573,3455.19067,5025.15234,10033,106.44382451172324,14.097218047174108,4,0,1489,4,0,1403]
[1580745526438419933,3161491032488142464,1268.17493,844.973389,2734.43506,775.564331,667.468445,899.706604,10033,106.4559280057895,14.103109947010395,4,0,1489,4,0,1403]
[1580745528339425309,3161491036782576896,2268.22534,1382.67639,3693.20239,7729.33252,6973.09326,9097.03418,10033,106.4534671033573,14.103931541231452,4,0,1489,4,0,1403]
[1580745531021637438,3161491036784985856,1568.41272,1344.19604,2009.08533,1195.1853,1083.86536,1891.80884,10133,106.46038671713956,14.107450751795623,4,0,1489,4,0,1403]
[1580745576788227729,3161491135567365504,1863.09241,1180.3457,3053.72827,4078.32617,3588.61377,4692.04932,10033,106.46349654511148,14.109214927096408,4,0,1489,4,0,1403]
[1580745577061620334,3161491139865258752,1331.44568,989.671265,1885.84351,1001.57874,897.288452,1139.9353,10033,106.4613405838234,14.109201109532352,4,0,1489,4,0,1403]
[1580745577428288685,3161491139864200320,528.026245,521.746399,532.961182,529.439453,523.273193,535.158936,10033,106.46256387314996,14.111317521617792,4,0,1489,4,0,1403]
[1580745579444368195,3161491135567685376,3201.86719,2039.68958,5137.55859,2301.54492,1945.69812,2582.58447,10033,106.46095337813234,14.113129298026754,4,0,1489,4,0,1403]
[1580745580610380622,3161491139864199808,3738.59668,3382.21704,4175.83887,3634.29956,3257.9502,4021.16968,10033,106.46283625194732,14.115678961230635,4,0,1489,4,0,1403]
[1580745594610902065,3161491169927110784,4070.87622,3465.03052,4742.21191,4331.58301,3787.53613,5160.31787,10033,106.47395352849549,14.120937413064594,4,0,1489,4,0,1403]
[1580745595096857173,3161491174223936768,1360.29114,1162.24133,1588.5426,1291.66003,1163.68542,1440.31836,10033,106.4780946561077,14.121488390899268,4,0,1489,4,0,1403]
[1580745597255969256,3161491169927112704,2338.9707,1732.7854,3319.48682,1573.4458,1431.07996,1721.75012,10033,106.47524710037604,14.12419812654278,4,0,1489,4,0,1403]
[1580745598934590871,3161491169932446464,2852.70239,1803.96094,4258.28955,12037.8809,10186.9805,14367.334,10033,106.48221577474088,14.124169502704774,4,0,1489,4,0,1403]
[1580745786070430147,3161491547884239872,7019.69873,5548.44971,8768.07715,5631.21582,4638.23242,7161.69775,10033,106.4859415977427,14.133027743443163,4,0,1489,4,0,1403]
[1580745788646209156,3161491547884243328,2198.05444,1700.97644,2919.65723,2855.74536,2508.9458,3249.93091,10033,106.49201352689376,14.136222550196392,4,0,1489,4,0,1403]
[1580745800807196918,3161491582249344768,3426.94116,1996.97876,4829.28516,5252.18213,4573.74902,6020.23047,10033,106.4992360604114,14.13882870124768,4,0,1489,4,0,1403]
[1580745801057104304,3161491582243987584,3464.72314,2673.23438,4701.0459,3677.5144,3023.73315,4358.68994,10033,106.50007080225788,14.139667239387569,4,0,1489,4,0,1403]
[1580745801241315841,3161491582244290432,1607.40601,1276.19019,2162.76758,2444.16162,2222.08154,2743.24561,10033,106.49933661107762,14.140861221470544,4,0,1489,4,0,1403]
[1580745801784822877,3161491586540792960,5280.54492,4226.45801,6798.00244,4466.71533,3827.90894,5509.98633,10033,106.49794684682492,14.142140788102068,4,0,1489,4,0,1403]
[1580745802560037201,3161491582243990912,4712.88525,3300.24731,6674.81445,4012.30322,3432.46143,4829.24902,10033,106.4915484885082,14.140770511366265,4,0,1489,4,0,1403]
[1580745851416577492,3161491685323506944,2321.0061,1347.51587,3454.09155,5515.32129,4953.4375,6127.04102,20033,106.50665132218234,14.146845218277496,4,0,1489,4,0,1403]
[1580745852324131501,3161491689620006784,326.88855,322.330414,332.133728,327.844757,324.618744,331.665649,10033,106.50694497535385,14.150195422571636,4,0,1489,4,0,1403]
[1580745855085886078,3161491689620006656,2650.98242,2301.00488,3143.06445,2739.31665,2501.90186,3063.39648,10033,106.50617136635007,14.152339394893245,4,0,1489,4,0,1403]
[1580745856629001479,3161491685328599040,3067.61353,1910.36816,4761.67773,9982.81348,8811.81934,11583.3584,20033,106.5149632806534,14.152922797816425,4,0,1489,4,0,1403]
[1580745871294337695,3161491723979743360,3174.32544,2417.84351,4243.57227,2544.55127,2284.89087,3005.64062,10033,106.51247630259256,14.159892749465527,4,0,1489,4,0,1403]
[1580745874555637114,3161491719682956416,5567.71973,4108.42383,7565.2373,4729.14941,3870.88623,5835.53076,10033,106.52516664841018,14.165124428867689,4,0,1489,4,0,1403]
[1580745874751025498,3161491719688367872,3113.21753,2299.04395,4062.8335,3015.42676,2661.65015,3542.26099,10033,106.52530644920576,14.165664200028225,4,0,1489,4,0,1403]
[1580757609113204074,3161515191678618880,2069.64185,1244.16553,3508.26807,8430.66992,7502.4292,9571.37109,20033,106.53374128357514,14.174495717888636,4,0,1489,4,0,1403]
[1580757609348533760,3161515191681046144,1307.77795,1260.67102,1353.48315,1305.39441,1255.1333,1356.81494,10033,106.53137548700582,14.174262059697586,4,0,1489,4,0,1403]
[1580757619715617143,3161515221744007296,2703.8606,1875.48206,4215.43555,2459.89893,2137.69995,2842.5918,10033,106.53987624465276,14.176259531176946,4,0,1489,4,0,1403]
[1580757624894657672,3161515226040782848,1378.88892,1206.87866,1620.73267,1268.84143,1180.59741,1362.38416,10033,106.54827125499978,14.182586278524134,4,0,1489,4,0,1403]
[1580757672824213131,3161515324823228544,2892.74683,1671.90515,4483.28662,3962.0686,3518.77002,4467.38672,10033,106.55199551133674,14.189047866844255,4,0,1489,4,0,1403]
[1580757676238703013,3161515324823229696,2770.24707,1609.34155,4497.19971,5090.25635,4459.19678,5754.2085,10033,106.55560041945688,14.191938986775648,4,0,1489,4,0,1403]
[1580757676763713992,3161515324822535936,2497.95117,2368.07129,2637.9126,2438.11377,2335.9314,2552.66016,10033,106.56135978486996,14.193932976882175,4,0,1489,4,0,1403]
[1580757678114023145,3161515329119997312,1908.76831,1102.54016,3030.13184,2600.68311,2311.58789,2873.30591,10033,106.55302319701045,14.194086005946472,4,0,1489,4,0,1403]
[1580757690129738219,3161515359182973440,2405.15869,1930.80591,2924.5061,3146.51831,2748.29541,3735.76196,10033,106.56526198925414,14.1991305666196,4,0,1489,4,0,1403]
[1580757693797877305,3161515359182974720,424.134766,383.887604,464.902435,481.312469,433.609222,547.791931,10033,106.56976589272377,14.202666454381331,4,0,1489,4,0,1403]
[1580757877743977388,3161515737140098944,2314.02881,1591.36536,3195.57202,2035.44604,1787.03015,2295.69531,10033,106.5712763344242,14.20511749501476,4,0,1489,4,0,1403]
[1580757883581048638,3161515741436854912,2927.23828,2110.88525,5014.28076,4407.91504,3827.0752,5023.44189,10033,106.58059793752813,14.214734758673458,4,0,1489,4,0,1403]
[1580757885644198601,3161515737140105600,2952.56665,1606.46313,4276.87939,4292.84961,3857.69238,4883.56934,10033,106.57782592143168,14.216469634337802,4,0,1489,4,0,1403]
[1580757895006871223,3161515775796593024,4530.07568,3106.86914,6042.41895,3651.94189,3018.98486,4439.2832,10033,106.583232768258,14.215610115266797,4,0,1489,4,0,1403]
[1580757899940280121,3161515775796591872,1096.39038,1016.51282,1192.42773,1079.1886,1015.2644,1157.09265,10033,106.59259815877398,14.221973199099686,4,0,1489,4,0,1403]
[1580757963374831690,3161515908938804864,180.210999,176.868881,183.483826,179.572327,174.959213,183.745422,10033,106.60693234891042,14.233982532721924,4,0,1489,4,0,1403]
[1580757965638777861,3161515908939069696,658.757507,526.514832,986.06073,533.414185,478.397858,593.996521,10033,106.60415081063086,14.236920355468648,4,0,1489,4,0,1403]
[1580757967136020553,3161515908938807680,1853.05347,1370.90662,2451.73926,978.35553,883.288574,1063.85449,10033,106.60581674980618,14.239911048926258,4,0,1489,4,0,1403]
[1580758706419779031,3161517390704291968,1744.22717,1292.453,2572.94824,1438.62329,1304.52808,1592.11914,10033,106.6237136898272,14.248627828822334,4,0,1489,4,0,1403]
[1580758707058696907,3161517386407563520,4594.00928,2911.60791,6774.21289,2687.93262,2409.18042,2967.63989,10033,106.62207155553249,14.250245915124497,4,0,1489,4,0,1403]
[1580758720244554238,3161517420767305472,1672.57898,1515.26892,1830.53516,1474.04065,1355.00366,1595.23083,10033,106.62991446420422,14.255285302535846,4,0,1489,4,0,1403]
[1580758772258656323,3161517523846524160,4128.12109,2202.92529,7052.13477,3366.77686,3003.45752,3740.4563,10033,106.63949736891767,14.265250022686956,4,0,1489,4,0,1403]
[1580758777755499012,3161517523846777344,2867.78149,1548.87097,5663.34229,4581.02441,4131.27441,5125.02588,21033,106.63998102145608,14.27147831720153,4,0,1489,4,0,1403]
[1580758788813430847,3161517558206266240,3092.44263,1859.28796,4368.12256,11611.4229,4366.73633,13845.3232,10133,106.65219967171925,14.273641673178448,4,0,1489,4,0,1403]
[1580758980223492578,3161517936163639424,1187.95007,699.701965,1979.7572,2033.71497,1756.53259,2323.52588,10033,106.66189937672004,14.287156663084884,4,0,1489,4,0,1403]
[1580758982984124561,3161517936169195776,1613.44666,820.451416,3384.6792,7618.85645,6839.96533,8663.64844,20033,106.6685098966898,14.290610905688448,4,0,1489,4,0,1403]
[1580758983108295879,3161517936163396480,1443.9541,1384.71631,1502.67627,1433.43591,1378.5647,1492.27563,10033,106.66878128640596,14.291929452232166,4,0,1489,4,0,1403]
[1580758996186882954,3161517974817393280,3778.14526,2253.00171,5734.96631,3563.29736,3151.8501,3982.27075,10033,106.66827052055538,14.293603953927205,4,0,1489,4,0,1403]
[1580758998152205057,3161517970523135872,5583.93506,4063.23462,8007.94092,6403.76855,5282.56152,7774.99023,10033,106.67754122524173,14.294928315466112,4,0,1489,4,0,1403]
[1580759001340769343,3161517970523137920,1446.69409,1297.99438,1663.13733,1434.55847,1316.12854,1557.54114,10033,106.67418035532694,14.301221222878144,4,0,1489,4,0,1403]
[1580759049151523230,3161518073602594944,2450.71045,1477.00598,4976.38818,3059.15381,2712.5415,3490.48584,10033,106.68125156000644,14.30555990649265,4,0,1489,4,0,1403]
[1580759050049522360,3161518077899227136,3115.55127,2888.2627,3338.09888,3086.54443,2881.11768,3323.68604,10033,106.69036262767108,14.306673745791278,4,0,1489,4,0,1403]
[1580759065616470619,3161518112258789504,2058.21631,1980.25781,2147.8855,2018.68115,1926.80176,2114.50391,10033,106.69185288527912,14.314984279026662,4,0,1489,4,0,1403]
[1580762000921221408,3161523983477596416,1236.23901,722.713562,1815.66174,5662.01416,4913.64648,6471.76953,10033,106.7035676105247,14.320737889494865,4,0,1489,4,0,1403]
[1580762002328387315,3161523983477597312,3915.90332,2223.72119,5865.71924,5075.20068,4445.19824,5663.93457,20033,106.70818673794147,14.324929079130747,4,0,1489,4,0,1403]
[1580762024636200827,3161524017837102720,4690.95654,3432.97363,6394.2832,3998.06592,3443.73926,4913.84619,10033,106.71645245463228,14.337785885340583,4,0,1489,4,0,1403]
[1580762025590702857,3161524017837102976,2409.83813,1504.50928,3911.42456,5287.92676,4673.97949,6033.55469,10033,106.72013988520663,14.339746877785304,4,0,1489,4,0,1403]
[1580762072708929630,3161524120916319104,2727.17456,1600.85986,4413.20898,3992.25269,3623.73608,4508.32227,10033,106.72701005020689,14.345054143306292,4,0,1489,4,0,1403]
[1580762277155302804,3161524537527401856,1498.02344,825.434021,2615.02979,3577.62354,3196.50806,4010.13159,20033,106.75202195023503,14.362767712054278,4,0,1489,4,0,1403]
[1580762277582431409,3161524533233183232,1562.20435,1340.04248,1936.08984,1585.98718,1455.20093,1789.78088,10033,106.7460039629824,14.361344850421162,4,0,1489,4,0,1403]
[1580762279932732669,3161524537529857280,3742.64746,2376.45898,5427.02734,3008.00391,2742.00903,3419.30029,10033,106.75494166543405,14.364438595158257,4,0,1489,4,0,1403]
[1580762281044178875,3161524537529856512,1832.22583,1683.77405,2016.69482,1906.22437,1688.28784,2116.59106,10033,106.75757471617236,14.367312295727276,4,0,1489,4,0,1403]
[1580762283764121611,3161524537527399552,1494.92041,936.610291,2185.49634,3314.01636,2997.83447,3704.92627,10033,106.75383912410048,14.370812953097609,4,0,1489,4,0,1403]
[1580762294770031411,3161524571889594752,5808.81641,4044.12451,7703.07666,3984.79468,2825.62598,5427.28564,10033,106.75663140710036,14.370841603693792,4,0,1489,4,0,1403]
[1580762362797449461,3161524709328545024,1844.31128,1799.57214,1892.23315,1842.43823,1797.37146,1903.35303,10033,106.78374614996764,14.39069415057187,4,0,1489,4,0,1403]
[1580762363051684339,3161524705034318848,6205.20898,4765.87646,8481.8125,6926.60059,5985.20752,8165.47119,10033,106.7850400700396,14.391470832370327,4,0,1489,4,0,1403]
[1580762365992303199,3161524705031880448,2044.09802,1262.4541,5298.68262,2671.27124,2339.5769,3095.64502,10033,106.78592617716184,14.392892387509171,4,0,1489,4,0,1403]
[1580762368708039159,3161524709328543872,2393.16064,2264.8855,2524.58643,2317.07397,2202.88379,2463.35938,10033,106.78812476767638,14.396722124919489,4,0,1489,4,0,1403]
[1580763101346253333,3161526182500631296,1926.34399,1527.40588,2735.03931,2172.31421,1960.29285,2574.13208,10033,106.7963541234246,14.400554315652505,4,0,1489,4,0,1403]
[1580763102310730481,3161526182500631168,4021.26147,2743.84912,5732.3208,3482.98633,2984.51807,4085.1853,10033,106.79140764391096,14.40009493140927,4,0,1489,4,0,1403]
[1580763103897512238,3161526182500631680,2040.49072,1385.97412,3723.55542,2996.36792,2735.12207,3369.33154,10033,106.79296022293858,14.403643165308036,4,0,1489,4,0,1403]
[1580763105260908294,3161526182500856832,3344.79517,1652.29785,6014.61963,1545.60071,1313.20801,1729.72021,10033,106.80089069883664,14.403674431195675,4,0,1489,4,0,1403]
[1580763118445988119,3161526216860595584,2014.07935,1102.58081,3479.42822,2025.2207,1798.23047,2280.33984,20033,106.8087378481102,14.40984409258539,4,0,1489,4,0,1403]
[1580763119901483039,3161526221157030400,1515.5686,1407.47803,1661.49805,1533.30505,1417.40588,1651.73083,10033,106.79882029799352,14.410447181958082,4,0,1489,4,0,1403]
[1580763121877533713,3161526216860595712,3369.8894,2284.16626,4903.14307,1745.20325,1503.8103,1962.89331,10033,106.80789421437235,14.411845444602656,4,0,1489,4,0,1403]
[1580763122593422940,3161526221157028736,1188.026,1073.85095,1323.09375,1090.86267,1034.89502,1145.78662,10033,106.81187655172351,14.413970145648396,4,0,1489,4,0,1403]
[1580763171020737978,3161526319939586944,4573.87549,2986.64697,6657.27783,5518.68359,4649.07227,6609.68652,10033,106.81270882011869,14.419193743751167,4,0,1489,4,0,1403]
[1580763171662746058,3161526319942145024,2525.69727,1516.60559,4239.89404,5005.93164,4469.54639,5777.78271,10033,106.81109479433664,14.42085810574718,4,0,1489,4,0,1403]
[1580763173045215849,3161526319942187136,6195.75195,2886.5769,9172.53418,11338.833,9794.70508,12916.2383,20033,106.81948253160216,14.42118688150345,4,0,1489,4,0,1403]
[1580763173734970540,3161526319939811200,3095.01538,2073.92383,4370.67969,2850.75562,2503.85645,3208.78979,10033,106.82094980359744,14.42316759030297,4,0,1489,4,0,1403]
[1580763187924997041,3161526354299325824,3434.57617,2462.34033,5185.39648,3432.44531,3010.07544,3878.7146,10033,106.82259445340792,14.427460276575273,4,0,1489,4,0,1403]
[1580763189195744002,3161526354299325952,441.138824,400.252747,482.96286,383.527283,363.145111,408.528564,10033,106.82522346414744,14.430938435610717,4,0,1489,4,0,1403]
[1580763189926745907,3161526354299326080,2292.72046,1557.96216,3286.05469,4695.14697,4067.71484,5713.854,10033,106.8250974850619,14.432963216859012,4,0,1489,4,0,1403]
[1580763193994473327,3161526358595979520,993.746582,960.031799,1033.35596,1004.96216,977.592041,1040.69666,10033,106.8297085438247,14.436699477055328,4,0,1489,4,0,1403]
[1580763377236289757,3161526732256448512,2013.30042,1150.80847,2897.7002,8202.31055,7210.67969,9422.25879,10033,106.83560675754435,14.438876948027447,4,0,1489,4,0,1403]
[1580763377891215821,3161526732256448640,4747.93164,3100.8103,7833.5,6002.86621,5269.48975,7163.5166,10033,106.83410035713736,14.440650493552196,4,0,1489,4,0,1403]
[1580763378073053480,3161526736550634240,1351.1908,968.569763,1814.25952,819.589661,727.489868,913.444153,10033,106.8372379650356,14.440757542845825,4,0,1489,4,0,1403]
[1580763378285355139,3161526736553100928,2801.10669,2388.69629,3570.45483,2667.74414,2385.22949,3056.38184,10033,106.83840861915036,14.441083395436678,4,0,1489,4,0,1403]
[1580763378645350863,3161526732259120384,2458.23096,1649.90002,3879.85425,3385.6521,3056.26367,3909.88086,10033,106.83416477308884,14.44124301687949,4,0,1489,4,0,1403]
[1580763446223761184,3161526869696939776,3484.05176,2612.521,4810.8418,3260.72217,2841.11011,3717.31421,10033,106.85484550504508,14.458112016278667,4,0,1489,4,0,1403]
[1580763461012778656,3161526904056678656,1669.3136,1035.11145,2620.94751,5082.85498,4426.23242,5912.70557,10033,106.87154835402758,14.465776432889712,4,0,1489,4,0,1403]
[1675714369623039682,3351428711250228096,4339.67041,2475.11475,6437.99463,2844.59277,2564.62573,3163.36792,10033,104.0540281684446,12.027671947032546,4,0,1489,4,0,1488]
[1675714371677412354,3351428711250232064,4331.63135,2715.18872,8595.92773,2938.29028,2604.13379,3337.53223,10033,104.04884744967669,12.031105552772354,4,0,1489,4,0,1488]
[1675714395973090918,3351428779969712768,1971.56372,1315.10083,2832.91406,1661.5498,1499.31506,1832.43323,10033,104.04803652438112,12.034194472309569,4,0,1489,4,0,1488]
[1675714398267225867,3351428784266667008,6619.31494,5832.88135,7309.56641,7069.96387,6027.35352,8069.83203,10033,104.04478921823252,12.037293226697162,4,0,1489,4,0,1488]
[1675714501012502312,3351428986128157440,4245.46875,2774.46631,6628.7124,3361.32324,3003.12671,3854.5708,10033,104.03613063668142,12.046260698941136,4,0,1489,4,0,1488]
[1675714506675045977,3351428990425097728,1551.07312,1334.0592,1852.44458,1282.63721,1190.75586,1374.48877,10033,104.0278051817608,12.046455762546373,4,0,1489,4,0,1488]
[1675714508147946382,3351428986134936960,3170.51025,2204.57251,4581.79297,3279.74194,2751.625,3945.33374,10033,104.02671855550616,12.046845510687048,4,0,1489,4,0,1488]
[1675714544132185843,3351429054854410368,2991.8064,1748.37976,5013.771,2602.53516,2380.53882,2977.15088,10033,104.01723904976298,12.060366719367265,4,0,1489,4,0,1488]
[1675714544372039447,3351429059144574080,2470.84399,1833.29114,3503.8269,1635.21118,1491.80896,1809.93091,10033,104.01838357643034,12.060920640225648,4,0,1489,4,0,1488]
[1675714954622500935,3351429883778294656,1951.12793,1660.43921,2392.91675,1470.29773,1356.96582,1558.14087,10033,104.00015555723655,12.078477887493827,4,0,1489,4,0,1488]
[1675714955417336936,3351429879481383296,2035.86438,1461.28979,3637.2959,2586.61719,2274.33667,2928.43433,10033,103.9930309210488,12.077225406003246,4,0,1489,4,0,1488]
[1675714956566394397,3351429883778295168,6129.24463,4753.23779,8426.99023,4916.65381,3979.02734,6370.85254,10033,103.99415909099396,12.079729083680972,4,0,1489,4,0,1488]
[1675715048880227693,3351430085639818240,3276.66113,2196.0061,4622.89844,4484.89209,3868.01221,5169.81689,10033,103.99226272978817,12.081815845475523,4,0,1489,4,0,1488]
[1675715091369805149,3351430158656201984,1759.70984,1669.90247,1875.62695,1734.14844,1641.46326,1833.4375,10033,103.97774731194149,12.09579531907297,4,0,1489,4,0,1488]
[1675715091652370406,3351430154366018176,3115.57544,2063.38403,4759.94482,3236.37549,2777.2417,3717.93652,10033,103.97823011440587,12.096874947327631,4,0,1489,4,0,1488]
[1675715092257453598,3351430158656202368,2573.47656,1595.52271,4225.57617,10606.1133,8844.74023,12748.9863,10033,103.9715639821357,12.09448146900518,4,0,1489,4,0,1488]
[1675715092269102961,3351430154366012416,718.728516,480.140656,1031.17737,1224.69019,994.461731,1429.12524,10033,103.97210227335157,12.094818590061884,4,0,1489,4,0,1488]
[1675716560081854771,3351433109296810112,1977.00586,1894.92712,2097.93994,1954.75415,1855.1261,2055.29688,10033,103.97173000460052,12.099653022324093,4,0,1489,4,0,1488]
[1675716568272546413,3351433109296811520,3847.50098,2067.48657,5207.95703,1947.93665,1673.70593,2225.73755,10033,103.96232660334068,12.103567691147912,4,0,1489,4,0,1488]
[1675716569076284904,3351433109303509504,3199.96387,1874.38159,4508.26807,4195.88916,3700.63892,4776.25391,20033,103.96778671941384,12.105847683137416,4,0,1489,4,0,1488]
[1675716570611662859,3351433109297050112,3376.35156,1945.1698,6215.12891,1065.78174,905.023804,1268.76672,10033,103.96135908845446,12.107181722408455,4,0,1489,4,0,1488]
[1675716594105950989,3351433182312683648,8918.8252,6708.46387,12242.2529,10161.4697,6170.79688,12360.4717,10133,103.95663328725684,12.109182057649075,4,0,1489,4,0,1488]
[1675716597154492952,3351433178016296960,3853.61157,2327.92993,6001.24365,3301.33789,2897.62207,3813.59961,10033,103.95766740311862,12.112948508247268,4,0,1489,4,0,1488]
[1675716700524740560,3351433384174958976,3958.20703,2378.45776,5980.04492,5225.97852,4487.89014,6048.23242,20033,103.94754079816155,12.123890594594618,4,0,1489,4,0,1488]
[1675716705707650236,3351433384174735488,4343.4917,2329.91626,6833.14697,3571.71777,3155.35352,4196.88525,10033,103.93955227110142,12.12287764413205,4,0,1489,4,0,1488]
[1675716731877362197,3351433457190590208,2574.55225,1891.68713,3878.78833,2421.65698,2116.62329,2801.57324,10033,103.93865359623643,12.128180232759576,4,0,1489,4,0,1488]
[1675716741134958719,3351433457190590336,3132.07642,2443.93164,4258.82812,2228.12769,1922.61584,2975.72949,10033,103.93121188610918,12.134586583237958,4,0,1489,4,0,1488]
[1675717112554444732,3351434208808586112,632.750549,458.183044,911.728882,480.542542,423.282501,580.566956,10033,103.92489936149586,12.141684522989651,4,0,1489,4,0,1488]
[1675717118611240877,3351434208808586240,3815.55884,2284.22363,5963.84424,1680.39368,1496.28113,1908.87134,10033,103.92219003834953,12.143496154675498,4,0,1489,4,0,1488]
[1675717121340427465,3351434208808484608,4619.45898,3088.85107,7727.39697,3776.38916,3180.49097,5004.0127,10033,103.9198385743128,12.146812602697004,4,0,1489,4,0,1488]
[1675717144214039973,3351434277527947904,4713.94727,2573.99634,8580.29883,1031.96094,924.470886,1130.85352,11033,103.91748425296092,12.147330459698614,4,0,1489,4,0,1488]
[1675717146372523705,3351434281824310912,2391.38916,1124.73657,4287.76416,2006.96484,1761.94495,2312.99976,10033,103.9151292384524,12.149820334453322,4,0,1489,4,0,1488]
[1675717154661666570,3351434281824311552,4353.74805,3084.84302,5645.2915,3402.84009,2789.59961,4390.08594,10033,103.90568712462536,12.154312854140624,4,0,1489,4,0,1488]
[1675717255607042194,3351434483686387584,3562.54688,2337.44531,5080.1123,2834.11084,2471.25464,3233.46875,10033,103.89857364343194,12.1615450080285,4,0,1489,4,0,1488]
[1675717257028550207,3351434483692958336,2943.23145,1717.62,5566.23389,3143.75391,2748.28833,3661.9834,20033,103.89453872512728,12.161690575963956,4,0,1489,4,0,1488]
[1675717257418337389,3351434487983847680,2102.74536,1255.37183,3663.58936,3738.27637,3341.17749,4135.42383,10033,103.89365536570106,12.162094989922323,4,0,1489,4,0,1488]
[1675717258617556469,3351434483694732032,3763.06592,2049.98901,6659.40576,7623.76318,6578.8501,8691.65137,20133,103.8969770750633,12.165790626307349,4,0,1489,4,0,1488]
[1675717281169465074,3351434552405866880,2637.9292,1583.65479,4180.2417,6664.11133,5784.75732,7904.91406,10033,103.89026320014575,12.164938130568103,4,0,1489,4,0,1488]
[1675717282084935084,3351434552405869312,4175.18066,2816.38721,6701.47266,4096.36865,3677.49365,4494.89062,10033,103.8957822440109,12.1683821162914,4,0,1489,4,0,1488]
[1675717282221399963,3351434552405868928,4965.78076,3312.69824,6934.50391,3431.71777,2780.2124,3946.89844,10033,103.89386906288982,12.167826627254437,4,0,1489,4,0,1488]
[1675717282264981881,3351434556700779008,4464.0791,2150.64746,7110.66455,null,null,null,10099,103.8933242522268,12.167727866757868,4,0,1489,4,0,1488]
[1675717282912404481,3351434556702219008,5521.69922,3975.14355,8106.54688,4078.80786,3414.01953,4682.48975,10033,103.8894037153701,12.167667119970623,4,0,1489,4,0,1488]
[1675717284511711343,3351434552405871488,3381.80371,2101.57715,5552.29492,5111.50391,4186.97217,6602.09375,10033,103.89102136804784,12.170991922243166,4,0,1489,4,0,1488]
[1675717289943733666,3351434552405872128,6373.65918,4731.83154,8233.77637,4125.90771,3510.09595,5048.75537,10033,103.88680210325798,12.170869327605084,4,0,1489,4,0,1488]
[1675723158918389618,3351446303436396928,3746.63452,3179.74585,4503.45166,3190.23486,2798.93652,3778.65674,10033,103.87743358176634,12.177832449223244,4,0,1489,4,0,1488]
[1675723164943542768,3351446303436552960,1420.16687,938.802307,2161.06152,761.187927,651.711731,1142.82886,10033,103.87798955740598,12.179385377596631,4,0,1489,4,0,1488]
[1675723165042670179,3351446307732740992,1771.15063,1632.84082,1943.96167,1719.1051,1535.51306,1938.17126,10033,103.87622220816444,12.179584928774714,4,0,1489,4,0,1488]
[1675723166364735966,3351446303436397952,1277.28333,702.852356,2432.09497,2726.44336,2368.48413,3066.76855,10033,103.87685252127186,12.181854298650956,4,0,1489,4,0,1488]
[1675723190844813380,3351446376452217344,3285.45605,1826.03979,5045.87598,5322.50537,4695.77002,6064.15918,20033,103.87162406880584,12.184621465570954,4,0,1489,4,0,1488]
[1675723201036230836,3351446376452216832,5374.47852,4556.54785,6513.66992,6198.01758,4724.19629,7996.72803,10033,103.86660706298504,12.193086528978432,4,0,1489,4,0,1488]
[1675723201168872769,3351446372155877504,2656.22949,1580.4104,4511.66992,4811.89404,3927.27051,5678.64648,10033,103.86185949271491,12.19007060979131,4,0,1489,4,0,1488]
[1675723201637307034,3351446376452217216,4963.49951,3814.7085,6403.68311,3895.94214,3198.32056,4923.62842,10033,103.8635049668383,12.192565724811232,4,0,1489,4,0,1488]
[1675723293725261919,3351446582610648064,4881.16162,2541.89673,9797.16016,2106.87817,1879.77246,2326.00269,10033,103.86091687962858,12.193109840790164,4,0,1489,4,0,1488]
[1675723294165631322,3351446578320793472,4748.96484,3469.71802,6339.47754,4265.70068,3305.58008,6380.53027,10033,103.85680891614084,12.193995903262165,4,0,1489,4,0,1488]
[1675723295894148365,3351446578320796800,2256.07373,1395.54688,3849.36084,7804.89648,6724.07178,9158.95605,20033,103.85812519941705,12.195809694391224,4,0,1489,4,0,1488]
[1675723304248109009,3351446578314312192,2811.06934,1773.55225,4553.86768,1620.02612,1469.99158,1761.11426,10133,103.8508713890178,12.199622755107288,4,0,1489,4,0,1488]
[1675723330674234590,3351446647033974400,4639.02539,2756.43262,6814.14111,6493.10254,5687.99463,7505.70068,20033,103.84286748357826,12.205928640661844,4,0,1489,4,0,1488]
[1675723330800065965,3351446647033791360,2250.96899,1322.97253,3728.31812,1833.36072,1630.99121,2044.10571,10033,103.84509671549256,12.206378790252638,4,0,1489,4,0,1488]
[1675723331100999335,3351446647033791744,4031.85986,2439.6189,6390.50098,4903.46533,4297.44434,5788.46387,10033,103.8489940090035,12.206700137051287,4,0,1489,4,0,1488]
[1675723331603549500,3351446647033792128,4077.33154,2922.66797,6592.84277,3342.9751,2773.65088,4562.2876,10033,103.84664792206074,12.207501178793256,4,0,1489,4,0,1488]
[1675723337010357874,3351446647033792384,5233.45801,4124.19189,7436.89795,4181.03662,3440.07764,5215.40137,10033,103.84239456105732,12.208007035042048,4,0,1489,4,0,1488]
[1675723338491456145,3351446647033793664,4550.31836,2655.44141,6447.78906,4221.84961,3515.26196,5407.06836,10033,103.84545675892102,12.21221831578354,4,0,1489,4,0,1488]
[1675723338881876811,3351446647033793152,3605.50171,2751.67651,4975.21826,2725.77222,2052.92017,4765.0708,10033,103.84129334206064,12.210507327624311,4,0,1489,4,0,1488]
[1675723340597390018,3351446647042087936,2584.44604,1373.72009,3985.4917,3746.98218,3315.48926,4302.8667,20033,103.84165884485272,12.214100820311783,4,0,1489,4,0,1488]
[1675723706259934559,3351447407244368512,2720.66113,1607.90259,4894.08545,3090.34644,2728.30615,3540.0835,10033,103.83925668512929,12.21364198601212,4,0,1489,4,0,1488]
[1675723706878980425,3351447407241908992,2323.76807,1331.83276,3872.78882,null,null,null,10099,103.83964252422932,12.213590259444375,4,0,1489,4,0,1488]
[1675723706953899853,3351447402954476544,3112.10693,1892.34082,5434.521,1089.79236,723.998413,1429.19031,20033,103.84020466702307,12.21428112459921,4,0,1489,4,0,1488]
[1675723708336207776,3351447402948038784,3861.72534,1781.16858,5660.72754,3434.85742,3110.02661,3858.57642,10033,103.83570476081186,12.215298959994492,4,0,1489,4,0,1488]
[1675723715442660964,3351447402948039680,5093.83008,2939.70728,8431.17285,4949.83936,4248.4248,5821.0332,10033,103.83425124723776,12.218125946283418,4,0,1489,4,0,1488]
[1675723716658275427,3351447402947412992,4941.33496,3362.1272,6262.20215,4396.00244,3466.99023,5361.26807,10033,103.82880214490712,12.21891688235161,4,0,1489,4,0,1488]
[1675723717436648244,3351447402947418240,4371.00879,3128.05029,6110.73779,3586.55835,3134.36035,4465.45947,10033,103.82952618847597,12.2216024901545,4,0,1489,4,0,1488]
[1675723740292350162,3351447475963846400,2409.67603,1529.03418,3458.63745,7401.81738,6290.33301,9359.25293,10033,103.8260260157804,12.221510113477006,4,0,1489,4,0,1488]
[1675723844711497664,3351447677825950976,4098.67041,2088.47803,6549.37695,3034.47925,2736.32373,3453.5166,21033,103.81880526598536,12.234581007234526,4,0,1489,4,0,1488]
[1675723854318756538,3351447677832311296,3035.58813,1622.44006,4555.23633,5199.95361,4693.46143,6032.40576,10033,103.80906652960935,12.239276664508685,4,0,1489,4,0,1488]
[1675723855162781272,3351447682119816320,4882.51611,3369.35034,6934.27148,4124.71338,3295.97754,5607.9873,10033,103.80886447066683,12.240147632502788,4,0,1489,4,0,1488]
[1675723877970206606,3351447746544828160,1224.66382,764.945068,1775.08813,1309.47009,1112.90527,1522.67383,10033,103.80503402793302,12.24122968610206,4,0,1489,4,0,1488]
[1675723879473387068,3351447746545431040,3041.66162,1777.59155,4500.23438,7024.81494,6268.77393,8010.01758,10033,103.80717116924092,12.244683392767428,4,0,1489,4,0,1488]
[1675723886257843308,3351447750841753600,5722.68848,3802.87646,8242.99512,4139.3667,3402.7373,5471.7251,10033,103.7991449634189,12.245048351810404,4,0,1489,4,0,1488]
[1675723886546967948,3351447746545431552,2978.48755,1900.29102,5593.83398,1031.79285,910.30365,1153.68469,10033,103.80110859211833,12.24668929746776,4,0,1489,4,0,1488]
[1675725367794343748,3351450701482353408,2951.3269,1733.26416,4567.64014,3167.92114,2867.53516,3571.74316,10033,103.78731158120526,12.26178755764763,4,0,1489,4,0,1488]
[1675725393607378971,3351450770201837184,2151.56982,1926.32861,2479.44043,2126.15234,1859.22058,2356.20435,10033,103.78176675138882,12.266866587951712,4,0,1489,4,0,1488]
[1675725493180608507,3351450980654704128,3835.61865,2275.50928,5820.48682,6874.71338,5979.52588,7964.62402,20033,103.76898567829387,12.270167202793784,4,0,1489,4,0,1488]
[1675725495008578575,3351450980657159680,1185.8064,1087.98218,1283.14673,1166.28979,1096.01978,1253.16003,10033,103.77070777583852,12.27282408115893,4,0,1489,4,0,1488]
[1675725502309950971,3351450976360279296,3536.86304,1473.71729,5821.9502,4777.58936,4150.98096,5388.93262,10033,103.76759492782168,12.276277576752769,4,0,1489,4,0,1488]
[1675725905137885617,3351451800994015104,3814.47607,2216.50635,5453.42383,6344.85889,5599.37305,7305.9165,10133,103.75116605551432,12.2891270502051,4,0,1489,4,0,1488]
[1675725907978701269,3351451800994570880,4275.06152,2438.35181,6652.62256,3150.18945,2822.76685,3504.38379,10033,103.74701781833632,12.293850705527213,4,0,1489,4,0,1488]
[1675725913826789140,3351451805290881536,4242.79346,3555.88892,5143.10986,3408.69604,3004.5835,3989.64136,10033,103.74415721959058,12.29412095341808,4,0,1489,4,0,1488]
[1675725914903772329,3351451800994024192,4409.34277,2642.62891,6937.55762,4194.44092,3761.19019,4722.92822,20033,103.74701744449315,12.296619568237409,4,0,1489,4,0,1488]
[1675725940449888392,3351451874010958592,3267.02002,2118.27148,4931.87793,3987.59766,3328.21118,4742.70654,10033,103.74158627641002,12.300764631234172,4,0,1489,4,0,1488]
[1675725941071821420,3351451869714176128,4923.67969,2435.28125,7344.66113,7470.68066,6472.43896,8704.76855,20033,103.7409531589144,12.302052502604331,4,0,1489,4,0,1488]
[1675725942694580973,3351451869713509760,3757.61719,2523.97998,5395.26758,5483.77979,4733.28955,6210.79199,10033,103.7398125285438,12.303379091784548,4,0,1489,4,0,1488]
[1675725948541565631,3351451869713513344,5651.33447,4023.36157,8179.33984,3825.75488,3192.58325,5100.97559,10033,103.73134974261328,12.304709402771389,4,0,1489,4,0,1488]
[1675726043062110644,3351452080168788352,3832.95679,3553.90771,4237.12646,3689.39819,3351.68359,4102.24951,10033,103.72768340795882,12.30909935891008,4,0,1489,4,0,1488]
[1675726076787278924,3351452148888266880,1178.57507,1119.34692,1251.11096,1179.76501,1128.68042,1233.44312,10033,103.7157473610758,12.317216648644482,4,0,1489,4,0,1488]
[1675726077153090525,3351452148885810944,4121.19092,2515.42554,9402.44434,null,null,null,11099,103.71532865126426,12.317420383229155,4,0,1489,4,0,1488]
[1675726080722151733,3351452144598001152,2957.06006,1868.36108,4308.16357,5036.37793,4368.2207,6032.51123,10033,103.71696063146152,12.323971227797728,4,0,1489,4,0,1488]
[1675726089035550526,3351452144591445504,1394.33862,1147.15894,1790.03931,1742.52393,1568.48035,1934.22766,10033,103.7106907119423,12.327708289908283,4,0,1489,4,0,1488]
[1675749554179631712,3351499084290874752,4899.42627,2674.20996,8942.29199,5228.62402,4280.31982,6696.08691,10033,103.70319295617976,12.334160186909152,4,0,1489,4,0,1488]
[1675749554203995080,3351499080000558592,2229.97925,1438.75415,3385.14038,1808.60742,1603.81836,1973.74707,10033,103.7024105953254,12.334301679420584,4,0,1489,4,0,1488]
[1675749557113605868,3351499079994066432,2464.94263,1630.49146,4283.34717,3343.51562,2949.22754,3807.90894,10033,103.70015334337708,12.338558791734718,4,0,1489,4,0,1488]
[1675749582101221762,3351499148713545600,4914.7002,3665.61426,6518.56152,4726.57959,4045.69531,5646.43945,10033,103.6945927027512,12.341326391710504,4,0,1489,4,0,1488]
[1675749582410745484,3351499148714172032,2324.11157,1396.46252,3407.62891,2359.0647,2092.7771,2640.63354,10033,103.69310686177472,12.340858190318254,4,0,1489,4,0,1488]
[1675749682597156829,3351499354871982336,4259.24023,2439.04004,6539.36279,4078.81787,3656.94238,4782.7876,10033,103.68325477872614,12.347623732539274,4,0,1489,4,0,1488]
[1675749684410778207,3351499359168783104,1394.61523,1246.71521,1598.91797,1331.55408,1216.72925,1443.77795,10033,103.68214104628088,12.350048284312528,4,0,1489,4,0,1488]
[1675749694351014061,3351499354871990400,1005.02722,873.804749,1183.34863,1040.02356,932.043823,1140.12231,10033,103.6781251706116,12.356435489175306,4,0,1489,4,0,1488]
[1675749717862274241,3351499423591468800,2537.10962,1560.52014,3856.13159,2668.41431,2404.3623,2963.72168,10033,103.67331961623351,12.358603088552956,4,0,1489,4,0,1488]
[1675749724752671725,3351499423591964288,2655.8562,1397.78101,4650.13721,1015.01715,876.942749,1233.06604,10033,103.66798975474318,12.359540585542998,4,0,1489,4,0,1488]
[1675749726484677195,3351499427888259328,2077.47461,1822.0946,2363.8877,1887.05383,1712.01648,2081.33521,10033,103.66759219358748,12.363677927752338,4,0,1489,4,0,1488]
[1675749726804828578,3351499423591476352,2432.76489,1637.14661,3386.96753,4054.20703,3526.76782,4768.72607,10033,103.66908991882,12.365174420752236,4,0,1489,4,0,1488]
[1675749727014710842,3351499423597792128,3530.57837,1989.16248,7148.94531,4538.72119,3894.9856,5381.98584,10033,103.66343399197626,12.36237266931428,4,0,1489,4,0,1488]
[1675749727225939504,3351499423591475712,5052.03516,4129.25537,6598.7793,4607.51465,3925.22681,5436.97021,10033,103.66627470360316,12.363726520654694,4,0,1489,4,0,1488]
[1675749727500020026,3351499423591474688,2946.79272,2536.68213,3516.54956,2909.79883,2487.04224,3312.42725,10033,103.66221093097998,12.36292970094856,4,0,1489,4,0,1488]
[1675750106065437753,3351500179505728768,4670.3208,2873.38867,6660.0708,2719.15845,2361.39478,3229.37134,10033,103.65619079083278,12.374428821947218,4,0,1489,4,0,1488]
[1675750138163921553,3351500248225833600,2729.16699,1166.29858,5155.74512,1400.05469,1143.83459,1613.21326,20033,103.64867645061172,12.381252680158584,4,0,1489,4,0,1488]
[1675750243857925650,3351500454384264064,3963.64844,2345.18994,5702.83838,4000.00415,3630.2207,4475.46484,20033,103.63311214899352,12.393851151550876,4,0,1489,4,0,1488]
[1675750268877838647,3351500523103129856,2775.47998,1879.01147,4957.01758,3311.67822,2864.29199,3798.14258,10033,103.62623758518292,12.397781831860032,4,0,1489,4,0,1488]
[1675750276261394805,3351500527399224576,3788.05371,2886.50513,5209.82568,3212.00269,2736.66113,3803.02466,10033,103.62447340919408,12.40200172875793,4,0,1489,4,0,1488]
[1675751743726037831,3351503478040633344,1357.6958,1204.99146,1538.51831,1305.11292,1179.46228,1418.8606,10033,103.6180185858448,12.403573521554405,4,0,1489,4,0,1488]
[1675751752568481421,3351503478041240704,3702.53247,2130.47607,6408.52783,3867.32617,3435.24609,4252.73096,20033,103.6113478101198,12.409036688071373,4,0,1489,4,0,1488]
[1675751755913825310,3351503478040641280,2099.80762,1237.99316,3438.60229,3376.04126,2995.67188,3738.19092,10033,103.61030132914384,12.414348032162607,4,0,1489,4,0,1488]
[1675751779595787207,3351503546760119424,2746.16504,1763.71997,4082.02759,5156.03027,4389.4248,6120.80078,10033,103.60878035632516,12.416423654392212,4,0,1489,4,0,1488]
[1675751781249850973,3351503546760120832,1904.17529,1269.54553,3000.18604,2978.06104,2620.12012,3369.35791,10033,103.6088899152446,12.418084424143402,4,0,1489,4,0,1488]
[1675751789973708905,3351503551056200704,2798.08276,2636.48853,2933.69434,2713.04688,2572.52368,2831.2395,10033,103.60281786960164,12.42353374284344,4,0,1489,4,0,1488]
[1675751881302947322,3351503752918554496,5345.92627,3859.01953,7811.74805,4632.94922,3807.20874,6055.42188,10033,103.59423293998684,12.422209252733602,4,0,1489,4,0,1488]
[1675751882555117661,3351503752918556544,3721.12012,2780.3208,5952.85938,4357.69141,3620.10815,5643.34082,10033,103.59636003702344,12.42574394648136,4,0,1489,4,0,1488]
[1675751883662915681,3351503757212842496,4723.4541,2087.6731,7577.34082,9595.83105,8562.69727,11119.9375,20033,103.5918559180298,12.426077076692804,4,0,1489,4,0,1488]
[1675751883740539874,3351503752918557056,5482.19629,4260.17578,7614.40869,4136.51855,3549.16602,5144.08252,10033,103.59243980696688,12.425860829835583,4,0,1489,4,0,1488]
[1675751890463162781,3351503752918558336,3631.45996,2617.573,5316.73535,3710.76538,3202.60278,4570.50928,10033,103.59232060389836,12.428556770002904,4,0,1489,4,0,1488]
[1675751893079002748,3351503757214631040,3838.90894,2545.90845,5393.45068,11119.2461,9454.40918,13587.4424,10033,103.59082752582847,12.433215105841054,4,0,1489,4,0,1488]
[1675751915391736686,3351503821638036608,851.376526,746.399353,1060.51465,905.119751,820.039062,1020.29614,10033,103.5858207326293,12.431735601260868,4,0,1489,4,0,1488]
[1675751915914422017,3351503825931339392,3558.26709,2090.34619,6239.22852,4391.30127,3892.41162,4953.90527,10033,103.58320814094988,12.433552927049911,4,0,1489,4,0,1488]
[1675751919021262498,3351503821638041216,633.154968,591.64679,690.073914,null,null,null,10099,103.58255649623295,12.437268913307376,4,0,1489,4,0,1488]
[1675751919081489801,3351503821643931136,859.72644,784.783142,949.591919,808.324402,750.153687,861.82843,10033,103.5830100977501,12.43758583288322,4,0,1489,4,0,1488]
[1675751925055615646,3351503821638593024,1791.78857,1273.91577,3389.37085,949.21167,824.958069,1067.86731,10033,103.58315533481094,12.438936229021104,4,0,1489,4,0,1488]
[1675752294915311778,3351504581845582208,3833.62769,2551.77075,6146.0791,4361.84326,3963.50903,5075.12695,10033,103.57529979346548,12.44536258680635,4,0,1489,4,0,1488]
[1675752295334605306,3351504577552288128,4927.80469,3586.56958,7212.01562,4285.34814,3625.54272,5550.77686,10033,103.57122771294154,12.44359985824678,4,0,1489,4,0,1488]
[1675752305249825271,3351504577552837632,1422.97278,772.541931,2925.89795,2512.9978,2236.04541,2854.73706,10033,103.57058437357038,12.451937480793664,4,0,1489,4,0,1488]
[1675752330863241854,3351504646271770624,4859.17969,3149.1936,6469.40869,4716.51953,4100.94189,7178.13037,10033,103.56233433753812,12.455571953638136,4,0,1489,4,0,1488]
[1675752337313391666,3351504646277534720,4242.79492,2060.67993,8239.32227,3113.13916,2775.47217,3534.33447,20033,103.5602696801523,12.458116043159096,4,0,1489,4,0,1488]
[1675752431141174001,3351504852430204032,1849.60144,1123.50574,3216.07178,5119.21484,4245.05664,6280.78125,10033,103.55095588907132,12.46127538323614,4,0,1489,4,0,1488]
[1675752431874768161,3351504852430205312,2982.0896,1801.48596,4419.20557,4763.01074,4181.88184,5386.47412,10033,103.55623953336496,12.46304833426878,4,0,1489,4,0,1488]
[1675752432061316561,3351504852435943040,2095.73877,1377.45227,3435.552,8659.73242,7535.71338,9939.66504,20033,103.55556425760994,12.463861031887568,4,0,1489,4,0,1488]
[1675752433392084877,3351504852435895296,3391.72095,2231.25806,4610.6001,1899.04846,1692.32397,2056.82788,10133,103.5469546983972,12.464097012716111,4,0,1489,4,0,1488]
[1675752439149890299,3351504856726260736,1823.8042,1713.44104,1940.92773,1792.29895,1699.58826,1930.55164,10033,103.54615985840424,12.464316113813434,4,0,1489,4,0,1488]
[1675752474026846473,3351504921149686656,4538.10352,3020.04858,7305.05908,7506.50977,6416.2959,8922.71094,10033,103.53414098625842,12.47513821955436,4,0,1489,4,0,1488]
[1675752474833563859,3351504921149688064,2534.50513,1789.96106,3667.12769,1997.35767,1767.81372,2277.92236,10033,103.53952323198664,12.477593799204916,4,0,1489,4,0,1488]
[1675752474962252000,3351504921155327872,3657.00049,2466.02539,5357.7749,3402.10522,2847.83691,4037.98853,10033,103.53881981552176,12.477999498969243,4,0,1489,4,0,1488]
[1675758340406190055,3351516672180210432,4791.35498,2868.11255,8454.70117,6079.77393,5165.03027,7410.88525,10033,103.53018323478852,12.478557008806598,4,0,1489,4,0,1488]
[1675758340862154460,3351516672180211328,3842.68628,2606.10229,5954.17432,10729.1221,9394.83301,12428.3184,10033,103.53120434456352,12.480764062647513,4,0,1489,4,0,1488]
[1675758342675308742,3351516676476260224,4585.1875,2878.21704,7046.04297,5134.47314,4340.48096,6283.49951,10033,103.52605295173052,12.481235950930929,4,0,1489,4,0,1488]
[1675758353161159837,3351516676476257664,3883.61694,2547.75269,5504.12354,3366.02319,2767.87646,4009.59277,10033,103.52373243641556,12.491055360906286,4,0,1489,4,0,1488]
[1675758376777145842,3351516745195734528,3915.20117,2660.80347,6023.60596,4952.24609,4236.55176,6086.43408,10033,103.52100078207374,12.493423964561645,4,0,1489,4,0,1488]
[1675758384563107350,3351516740905194624,3875.62598,2361.80469,6468.91406,2280.50513,1993.03723,2632.86816,20033,103.51580316692902,12.495794279672072,4,0,1489,4,0,1488]
[1675758384665007666,3351516745195734656,5986.20654,4715.7998,7862.94189,4872.32861,3908.65674,6178.09424,10033,103.5162372199856,12.496797191810424,4,0,1489,4,0,1488]
[1675758387563231843,3351516740899697792,634.827454,590.201721,703.643738,582.16156,549.424805,609.885803,10033,103.51329798229096,12.500822594575954,4,0,1489,4,0,1488]
[1675758488273975144,3351516951354164992,4600.67725,2638.31616,6888.2334,3876.31958,3381.85718,4369.51221,10033,103.50309064347248,12.507390793446849,4,0,1489,4,0,1488]
[1675758488722884277,3351516951354831744,5206.00342,3352.44385,9772.10645,4374.55273,3688.37866,5652.26416,10033,103.49886153705955,12.505459067443008,4,0,1489,4,0,1488]
[1675758524205240472,3351517020073641984,2626.84473,1752.28101,4100.6626,3499.46655,3105.59741,4166.14355,10033,103.49115143900316,12.517670798970716,4,0,1489,4,0,1488]
[1675758524733488622,3351517015778028288,3619.2041,2177.12524,7340.56104,3481.89746,3073.06982,3813.6897,11033,103.48991369198208,12.518698870837683,4,0,1489,4,0,1488]
[1675758892232217095,3351517771691854464,3681.25415,2923.83838,4878.93359,3589.54102,2983.28125,4402.64014,10033,103.48833982796944,12.522503561582813,4,0,1489,4,0,1488]
[1675758893513783343,3351517771691854336,3973.73999,2397.30615,7363.71143,2486.85132,2193.25073,2697.38184,10033,103.48550015930738,12.522024719966002,4,0,1489,4,0,1488]
[1675758901720232887,3351517771691855232,4312.55273,3146.97119,6013.40576,3899.5022,3095.12451,4925.3042,10033,103.47708052489476,12.52628869463314,4,0,1489,4,0,1488]
[1675758935575193973,3351517840419615616,2974.38086,1647.19836,5255.53223,4189.43457,2045.01941,9099.89648,20033,103.46853513654384,12.534849293496777,4,0,1489,4,0,1488]
[1675758936608681871,3351517840411334144,2102.86768,1545.27026,2848.17456,3818.51245,3168.85034,4984.04443,10033,103.47077718666114,12.537212751231229,4,0,1489,4,0,1488]
[1675759027772316832,3351518050865795968,1084.25488,1038.45935,1133.9646,1090.23706,1044.30212,1130.77271,10033,103.46295558800152,12.536725126521048,4,0,1489,4,0,1488]
[1675759028678422605,3351518046570201856,2931.44336,1849.75403,4744.59326,1533.02307,1274.81775,1718.16614,10033,103.46670707675936,12.538236573276588,4,0,1489,4,0,1488]
[1675759029872622602,3351518050867455232,3590.37036,1683.20532,6025.23975,990.066162,567.059265,1545.49719,10133,103.46020442049804,12.538669664216304,4,0,1489,4,0,1488]
[1675759031340441991,3351518050865793792,5135.91895,3476.34058,7489.72705,4861.896,4124.58105,5812.87549,10033,103.46236729789854,12.541461062428487,4,0,1489,4,0,1488]
[1675759037537289314,3351518046578036736,3457.37769,1772.21204,5966.45654,4103.23438,3645.53882,4637.24365,20033,103.46253566996378,12.54422843111822,4,0,1489,4,0,1488]
[1675759039101777902,3351518046569766528,1754.92285,1591.78906,1952.18494,1687.05969,1555.16895,1829.86218,10033,103.45378026857254,12.545584441271558,4,0,1489,4,0,1488]
[1675759039793023995,3351518050865793152,4683.93018,3199.48682,6780.55469,3760.39722,3300.46826,4306.77295,10033,103.45894647035831,12.546694877454613,4,0,1489,4,0,1488]
[1675759070555075812,3351518115289244160,808.874573,723.014099,901.929321,830.802979,761.0672,900.411621,10033,103.44750416701292,12.55020014321271,4,0,1489,4,0,1488]
[1675759072401395758,3351518115289245056,2944.21289,2397.25952,3982.4856,2977.27197,2451.70386,3569.46924,10033,103.44854727540113,12.555351682794692,4,0,1489,4,0,1488]
[1675759072610685723,3351518115289244928,3014.89526,1651.03381,4749.97119,11744.5752,10162.8896,13197.7568,20033,103.45008204423496,12.555736447873004,4,0,1489,4,0,1488]
[1675760541565834813,3351521070226744832,1203.45605,904.152771,1775.07556,823.813049,747.80896,911.12384,10033,103.43883955086366,12.557100176530424,4,0,1489,4,0,1488]
[1675760542458402801,3351521074522770560,3438.04468,2089.09497,6926.47266,5000.5625,4251.42041,6019.16357,10033,103.44013903275224,12.560526380594473,4,0,1489,4,0,1488]
[1675760548693028722,3351521070226745472,3856.66577,2735.35571,5176.08643,3385.24951,2802.59082,6321.66504,10033,103.43475106273311,12.561638417736091,4,0,1489,4,0,1488]
[1675760548893010288,3351521074522770816,5427.31738,4630.95947,6229.3418,5864.15332,4829.37354,6761.46289,10033,103.43739978836828,12.56272647636037,4,0,1489,4,0,1488]
[1675760550978185195,3351521074522771584,596.996399,587.695312,603.431702,594.690002,588.484863,602.157104,10033,103.43355105203004,12.564566320727623,4,0,1489,4,0,1488]
[1675760574710504976,3351521143242248832,3403.4729,2083.20996,4864.93262,4758.4165,4172.24756,5508.8418,10033,103.4300931347211,12.567169240046947,4,0,1489,4,0,1488]
[1675760577236520216,3351521143239477376,3089.4082,1863.10962,4560.55859,1574.57593,1310.32324,1755.87354,10033,103.43043362159996,12.570598313240088,4,0,1489,4,0,1488]
[1675760583921293125,3351521138946223104,2209.08057,1207.44006,3376.23267,5816.66797,5142.49365,6843.17139,10033,103.4297007679576,12.574045208504996,4,0,1489,4,0,1488]
[1675760584183105261,3351521138946223232,2526.14697,1748.50354,3737.55957,1858.91882,1677.77954,2092.12573,10033,103.42681756830652,12.573965790235023,4,0,1489,4,0,1488]
[1675760584747775732,3351521143243494144,2929.38403,1878.32373,4810.81006,2709.30542,2476.54077,3078.07861,10033,103.4223976787858,12.573042067328952,4,0,1489,4,0,1488]
[1675760585900380777,3351521143243494016,750.910522,690.4552,833.379822,753.177002,708.720337,812.453918,10033,103.42670277949183,12.575488262836126,4,0,1489,4,0,1488]
[1675760680946522248,3351521345104653824,2113.19214,1629.04431,2603.17139,2390.67065,2127.17456,2722.97949,10033,103.4205633796479,12.58153553153944,4,0,1489,4,0,1488]
[1675760686072163788,3351521345104653696,3623.00513,2827.35327,5266.64062,3396.80884,2929.90771,4128.02881,10033,103.41394857821624,12.580830523379198,4,0,1489,4,0,1488]
[1675760712280214587,3351521345106364416,4253.55713,3180.97705,5821.16211,4037.00342,3372.97632,5056.15479,10033,103.41159200111248,12.585508319714542,4,0,1489,4,0,1488]
[1675760713391923633,3351521413825841280,2191.37988,1204.56934,5066.14795,3794.32471,3320.34326,4381.06494,10033,103.40593353585312,12.58600444950052,4,0,1489,4,0,1488]
[1675760720335900374,3351521413825842816,4202.52344,3470.70215,5427.19482,3884.82373,3257.91943,4865.38379,10033,103.40184948141426,12.589205448742987,4,0,1489,4,0,1488]
[1675760723460175775,3351521418120153728,4089.23169,2666.95728,6002.31494,6854.28369,6067.18604,7982.64062,10033,103.40381617732164,12.595008054866671,4,0,1489,4,0,1488]
[1675761098743740528,3351522174034400384,3810.96997,2212.47144,6747.63672,12823.0342,3363.89551,16040.1855,20133,103.39162387671982,12.601071003784124,4,0,1489,4,0,1488]
[1675761099638314624,3351522169740285952,3269.93555,1561.24634,4792.49561,1372.23938,1151.84888,1572.30908,10033,103.39534415110238,12.60248541815579,4,0,1489,4,0,1488]
[1675761100561918501,3351522169740091136,2213.34912,1408.01758,4527.25293,2137.85522,1957.28748,2366.34668,10033,103.38895560886006,12.60246666762211,4,0,1489,4,0,1488]
[1675761100622405726,3351522169740301056,3756.29419,2419.31372,5462.5127,6071.45117,5417.8877,6919.73389,10033,103.38756600113636,12.602221271972557,4,0,1489,4,0,1488]
[1675761100795175577,3351522169740386944,516.054199,439.3479,684.287842,464.35788,405.64624,512.232483,10033,103.39087850753016,12.6033141079448,4,0,1489,4,0,1488]
[1675761101013587315,3351522174034398976,3309.17163,2467.25049,5051.81201,2961.09424,2557.07959,3499.61304,10033,103.39232265062476,12.602766080477323,4,0,1489,4,0,1488]
[1675761125931639481,3351522242753878400,2583.05005,2134.49243,3228.53931,2368.2041,2096.86719,2839.94067,10033,103.38401165301646,12.606599163130436,4,0,1489,4,0,1488]
[1675761127254837845,3351522238459569664,4227.78223,3317.4541,5387.22217,3977.43652,3296.58569,5169.48193,10033,103.38793240534964,12.609984023555382,4,0,1489,4,0,1488]
[1675761238197472182,3351522448912307712,3545.22168,2233.3999,5423.83545,3820.12769,3239.52026,4658.0498,10033,103.36754708352072,12.621986752959502,4,0,1489,4,0,1488]
[1675761238423443223,3351522444618001536,4071.73657,3047.75513,5458.30518,3488.77856,2929.90332,4130.89941,10033,103.37026262353864,12.62158001818827,4,0,1489,4,0,1488]
[1675761239436199716,3351522448912304640,3305.77295,1953.90491,5129.26318,8228.14551,7237.22168,9732.12207,20033,103.3703745314312,12.625392221530833,4,0,1489,4,0,1488]
[1675761263436665600,3351522517631784704,3087.82642,2710.91138,3584.57202,3215.2334,2804.49634,3687.66235,10033,103.36331787347436,12.625636723453104,4,0,1489,4,0,1488]
[1675761264768248060,3351522513337478784,3026.28882,2546.49829,3613.26221,2851.00391,2415.06079,3362.96094,10033,103.36320780692304,12.628055959127073,4,0,1489,4,0,1488]
[1675855099999033326,3351710190524676992,3745.1416,3517.79297,4001.34692,3780.72217,3594.07642,4052.02734,10033,103.35161489283114,12.635673658470512,4,0,1489,4,0,1488]
[1675855109357090023,3351710190524923520,2585.83887,1776.76526,4172.62012,2250.59326,1968.83398,2536.97949,10033,103.34786547480095,12.641173035484211,4,0,1489,4,0,1488]
[1675855134323511457,3351710254946422528,1785.64075,1424.32227,2354.70679,1527.35413,1381.4104,1708.33521,10033,103.3410760568586,12.644907882017876,4,0,1489,4,0,1488]
[1675855135661586753,3351710254946432512,3691.97266,2475.90479,5772.65186,4318.3125,3681.11377,5259.15869,10033,103.34093155422768,12.647183784537562,4,0,1489,4,0,1488]
[1675855135731131063,3351710254949467008,4430.24365,3074.98926,6839.79541,8480.93262,7281.20557,10113.3574,20033,103.34171880803804,12.647774900905013,4,0,1489,4,0,1488]
[1675855143846126296,3351710254947691008,2741.04199,1334.1123,6316.14307,3600.8103,3200.47412,4184.32324,20033,103.33744946209414,12.652273758220357,4,0,1489,4,0,1488]
[1675855235473638802,3351710461104885248,3381.37329,2967.34399,4071.56055,3314.14575,2970.54468,3735.948,10033,103.33162311710414,12.652308187217598,4,0,1489,4,0,1488]
[1675855236164566766,3351710461104888192,2746.7522,1562.26794,4632.29492,1742.14819,1539.43115,1955.00879,10133,103.3342463794973,12.654103400681713,4,0,1489,4,0,1488]
[1675855236980400756,3351710465402583168,3076.90015,2647.13013,3534.24463,2851.57593,2490.23682,3285.63818,10033,103.33467136098884,12.656725691748894,4,0,1489,4,0,1488]
[1675855244493325481,3351710465402583808,4227.50928,2713.56519,5887.59619,4089.01733,3606.14648,4718.49658,10033,103.32641762160983,12.658924754255043,4,0,1489,4,0,1488]
[1675855246558571343,3351710465402584320,3858.61743,2256.27148,6559.97852,5144.46826,4453.82422,5912.97412,10033,103.32269644373174,12.660555710165571,4,0,1489,4,0,1488]
[1675855269990712037,3351710529824398208,4295.56201,3054.97314,6272.82275,2552.9292,2250.13159,2967.40039,10033,103.31921556159796,12.66255502667867,4,0,1489,4,0,1488]
[1675855279375910079,3351710534122060032,2577.36621,1731.01587,4426.98242,2867.13208,2577.50171,3309.29907,10033,103.3190580146056,12.669509978955018,4,0,1489,4,0,1488]
[1675855280307436935,3351710529827366144,2339.37915,653.546265,3074.84155,1400.68604,1151.12512,1629.22546,21033,103.3148296542527,12.669148694828287,4,0,1489,4,0,1488]
[1675855656247433130,3351711285738689920,2575.64453,1470.89136,4081.1355,1838.56555,1633.24146,2031.94897,10033,103.30640281082444,12.67690921262216,4,0,1489,4,0,1488]
[1675855657801056872,3351711285738699648,3421.33276,2066.67261,6331.25342,4866.76221,4208.11035,5616.18555,10033,103.3061480939389,12.679654703667667,4,0,1489,4,0,1488]
[1675855658213485659,3351711285739853056,4825.04346,2801.55396,7663.01855,3704.55713,3292.07544,4128.68359,10033,103.30249694487124,12.678020092066614,4,0,1489,4,0,1488]
[1675855690154261025,3351711358755782272,4384.7373,3505.94067,5620.13721,3592.06396,3080.31519,4144.27002,10033,103.29330253367289,12.684081022581283,4,0,1489,4,0,1488]
[1675855690961344349,3351711354458201344,3170.98755,2131.68237,4698.79639,2845.62085,2488.5105,3289.05005,10033,103.29306925937767,12.686365380616108,4,0,1489,4,0,1488]
[1675855785660627385,3351711564914211968,4110.74463,2685.52686,7619.21484,2623.18091,2357.64624,3092.85889,10133,103.2881012597154,12.692530058561667,4,0,1489,4,0,1488]
[1675855785821598230,3351711564914211840,2702.24487,2474.84009,3038.03516,2548.24121,2365.42407,2700.37256,10033,103.28978683933964,12.691528060874484,4,0,1489,4,0,1488]
[1675855786512232705,3351711560616661248,6211.7041,3794.67358,8945.96484,4912.70801,4024.87231,6079.29004,10033,103.29109812566942,12.693693366341387,4,0,1489,4,0,1488]
[1675855788319714953,3351711560616667904,3512.27734,2023.27393,5590.68213,1720.36035,1475.64697,1926.25757,10033,103.28963014981622,12.695934505539965,4,0,1489,4,0,1488]
[1675855821404962555,3351711629336169728,4614.46045,3361.34766,7118.61035,2745.99146,2362.14307,3420.64795,10033,103.2758602172088,12.701970960942909,4,0,1489,4,0,1488]
[1675855827593940035,3351711629336172800,2299.22729,2012.8501,2672.70703,2127.19312,1922.44983,2446.94849,10033,103.27100225545692,12.70301412042284,4,0,1489,4,0,1488]
[1675855827937912299,3351711629336178944,1577.73511,1403.47571,1798.21655,1835.44531,1608.48096,2043.53015,10033,103.27356392743144,12.70496971159721,4,0,1489,4,0,1488]
[1675855828506464674,3351711629336180224,1118.93469,831.191833,1644.73828,1178.9646,1033.77014,1341.4729,10033,103.27079264917842,12.705965494743005,4,0,1489,4,0,1488]
[1675855831102672307,3351711633633687936,4202.14941,3722.5542,4739.99609,4017.09058,3684.15479,4533.14893,10033,103.27265447507342,12.709382645792047,4,0,1489,4,0,1488]
[1675857296653967329,3351714584273691136,3762.72534,2302.41943,4976.82861,4021.14429,3553.96216,4563.2207,10033,103.2665005187626,12.70907130279592,4,0,1489,4,0,1488]
[1675857297114599623,3351714584273694464,3471.92114,2503.26562,6189.85449,3657.6228,3080.45557,4500.64355,10033,103.26393682994096,12.7094470172421,4,0,1489,4,0,1488]
[1675857298313203920,3351714588571187712,3893.17603,3646.81445,4185.89307,4046.01953,3755.18384,4288.58301,10033,103.26879712246316,12.71229433273494,4,0,1489,4,0,1488]
[1675857299411911390,3351714584274751488,1819.63672,1026.46301,2686.24731,2842.2478,2479.59351,3146.85498,10033,103.26344736155858,12.712720701697885,4,0,1489,4,0,1488]
[1675857299648334316,3351714588571188608,3671.46216,2167.26123,5552.44287,2366.46973,2066.12012,2648.43237,10033,103.26320002366435,12.714244643274451,4,0,1489,4,0,1488]
[1675857306126087232,3351714584274879104,3646.4165,2129.87305,5425.40625,2112.80811,1893.18726,2437.82324,20033,103.2635161897992,12.715213267220255,4,0,1489,4,0,1488]
[1675857331064303673,3351714652993204864,2036.66138,1463.74548,3024.49609,2231.20825,1981.00488,2503.88257,10033,103.2566249087968,12.71832936764229,4,0,1489,4,0,1488]
[1675857340820802833,3351714657288355200,2102.85693,1097.19763,3861.05298,2734.74756,2413.32373,3078.67529,20033,103.25468484549756,12.726587892428965,4,0,1489,4,0,1488]
[1675857341435764601,3351714657290664576,2862.31299,2740.06519,3005.29126,2888.19849,2771.99731,2996.25854,10033,103.25105188278302,12.72751901544747,4,0,1489,4,0,1488]
[1675857434427851308,3351714859152663424,2918.74414,1570.91211,5253.13379,7273.84131,6346.25195,8508.85547,20033,103.24322292493856,12.728133253924224,4,0,1489,4,0,1488]
[1675857435977216227,3351714859151687552,3714.58398,2962.19971,4362.45752,3136.57129,2683.67578,3625.40161,10033,103.2470115592064,12.73304414035736,4,0,1489,4,0,1488]
[1675857443498559499,3351714863449095680,4250.21826,3151.18677,7320.16357,3682.60352,2980.68164,4781.7583,10033,103.23880156219752,12.735565985598386,4,0,1489,4,0,1488]
[1675857444742248201,3351714859151691648,3343.24658,2180.15869,6286.60596,3875.48218,3362.62061,4657.34473,10033,103.235073321997,12.734307786889955,4,0,1489,4,0,1488]
[1675857446316020344,3351714859151708928,5239.07764,3543.52393,8076.30566,5138.60107,4368.15674,6323.45117,10033,103.23827246764708,12.738539588085157,4,0,1489,4,0,1488]
[1675857468703777577,3351714927871183232,3871.27051,2241.28027,7674.68408,7919.96973,7099.61523,8907.24805,20033,103.23459282277928,12.738596002708316,4,0,1489,4,0,1488]
[1675857470719107441,3351714927878985984,2803.99902,1812.61584,4451.01758,10348.0186,8895.98145,11900.2793,20033,103.23248178968116,12.74047218627757,4,0,1489,4,0,1488]
[1675857470769116412,3351714932167858944,4083.26465,2100.14722,6295.19385,2413.15259,2121.22681,2720.05176,20033,103.2324233286956,12.741020415826034,4,0,1489,4,0,1488]
[1675857472048399550,3351714927872146816,4382.84961,2610.23633,7153.13379,4822.39111,4342.83398,5410.06641,20033,103.2314248013624,12.742812512432875,4,0,1489,4,0,1488]
[1675857848424213532,3351715683785464320,5390.02539,3549.6355,7438.29297,5692.2876,4866.66309,7256.26465,10033,103.220410096747,12.749074385543391,4,0,1489,4,0,1488]
[1675857850354445384,3351715683785480064,3896.63599,2017.49487,5862.14844,2954.69019,2606.80762,3315.16382,10033,103.22146166068087,12.753649798519854,4,0,1489,4,0,1488]
[1675857856421070434,3351715683785495552,1969.29675,1595.31116,2367.91064,1695.76196,1521.4054,1876.11145,10033,103.21759497197328,12.754288406042653,4,0,1489,4,0,1488]
[1675857856555975041,3351715688082102912,2090.65405,1488.95972,2905.43066,4350.18164,3761.97607,5463.54346,10033,103.2170040684503,12.754911374189158,4,0,1489,4,0,1488]
[1675857858303136028,3351715688082102528,2341.31348,2086.93164,2614.25073,2300.10522,2085.34888,2567.00635,10033,103.2176219918039,12.756811498717678,4,0,1489,4,0,1488]
[1675857882372357752,3351715756801579520,2864.43433,1818.28723,4489.76123,5254.41992,4463.85059,5992.92871,10033,103.21255008580566,12.760369774620068,4,0,1489,4,0,1488]
[1675857883585047024,3351715756801579904,1260.5835,1222.7334,1314.5199,1248.98083,1201.54858,1314.93665,10033,103.2094220867198,12.761007472676743,4,0,1489,4,0,1488]
[1675857890625170216,3351715756801579392,3732.67798,2559.4668,5455.854,3191.87598,2592.88062,3763.48853,10033,103.20880871316216,12.764508983707428,4,0,1489,4,0,1488]
[1675857891695194980,3351715756800351616,2992.32397,1664.38843,5798.47119,3668.87329,3180.57324,4094.97876,20033,103.20335679877748,12.764315811544076,4,0,1489,4,0,1488]
[1675857892483398235,3351715752512672384,4158.98145,2080.19873,6030.69531,8536.9541,7282.76855,10101.459,10033,103.20609970179544,12.766072611999515,4,0,1489,4,0,1488]
[1675857892560300575,3351715756798823936,4435.27881,2109.93994,6221.6377,null,null,null,20099,103.20569678223426,12.76603948215196,4,0,1489,4,0,1488]
[1675857893257465812,3351715752505020032,4189.44873,3830.26904,4638.08154,4268.16797,3862.65137,4749.73584,10023,103.2064144973073,12.76826155085154,4,0,1489,4,0,1488]
[1675857984371542819,3351715958663439872,4071.60327,2657.57788,5923.94727,2054.69189,1853.2594,2271.28198,10033,103.19891150380283,12.767464329806607,4,0,1489,4,0,1488]
[1675857987585189930,3351715958664307968,3200.93726,1919.62927,4475.96143,8023.65479,6873.74463,9380.84082,20033,103.19873423140288,12.77189295613643,4,0,1489,4,0,1488]
[1675858019700692937,3351716027382960000,1380.74133,1339.27051,1425.27405,1368.01453,1325.06458,1427.39978,10033,103.19081150270952,12.77901178141643,4,0,1489,4,0,1488]
[1675863894528367470,3351727778421058304,1667.74854,1163.97522,2340.69189,2079.62134,1839.11609,2427.83667,10033,103.1786614012978,12.787883139634287,4,0,1489,4,0,1488]
[1675863895167980027,3351727782710008832,3444.51147,2273.11499,5342.73584,3213.62573,2822.20654,3735.25513,10033,103.17956621035978,12.788272582092416,4,0,1489,4,0,1488]
[1675863895650684023,3351727782710009728,1369.48792,1189.65247,1611.77979,1243.87708,1121.28271,1372.25757,10033,103.17525829078032,12.786337770274798,4,0,1489,4,0,1488]
[1675863895774715756,3351727782707255808,3651.05029,2271.44019,5299.71582,6354.4917,5274.09619,7484.74023,10033,103.17589615837234,12.78766117267852,4,0,1489,4,0,1488]
[1675863896215733107,3351727778414759936,3179.00586,2371.38696,4156.68506,2409.50269,2056.39624,2860.25439,10033,103.17446418448216,12.788146915505177,4,0,1489,4,0,1488]
[1675863896677572840,3351727782707254400,4455.74268,2718.46362,7812.33594,6628.77832,5745.68945,7943.76758,10033,103.17593822741745,12.790409520116349,4,0,1489,4,0,1488]
[1675863903194801484,3351727782707254272,2805.84644,917.755798,4282.24268,7021.63232,6174.05957,7990.81104,21033,103.17579318192762,12.79170105775334,4,0,1489,4,0,1488]
[1675863903881532892,3351727778413528448,3133.26611,2264.66553,4490.08838,2715.2627,2385.63525,3399.15918,10033,103.1729390548446,12.793392203682382,4,0,1489,4,0,1488]
[1675863936762010230,3351727851429485952,3318.18872,2803.28906,4055.70654,3553.70581,3065.92944,4103.16846,10033,103.1625995257724,12.799938423118515,4,0,1489,4,0,1488]
[1675863937184619757,3351727847133027840,4279.69824,2629.80298,6177.49268,9817.35059,8376.2627,12263.7607,10033,103.15958775212816,12.800920574546078,4,0,1489,4,0,1488]
[1675863940377807344,3351727847140504320,3839.47852,2181.84546,6003.75586,3914.47729,3552.79443,4507.33447,20033,103.15925939051655,12.805173336509734,4,0,1489,4,0,1488]
[1675864032811832853,3351728057585160704,3154.54199,1579.25562,5303.83936,5131.53076,4659.88525,5825.72803,20033,103.15736899907256,12.8086043129238,4,0,1489,4,0,1488]
[1675864033673541197,3351728053291478912,2832.51001,1940.48511,4895.32764,3583.02368,3052.0979,4333.59082,10033,103.15168824416362,12.80734858956242,4,0,1489,4,0,1488]
[1675864042336510695,3351728057585163264,1134.3866,615.650574,2265.51782,1926.83276,1607.95569,2184.88403,20033,103.14748431207478,12.812749868840132,4,0,1489,4,0,1488]
[1675864043143200907,3351728057585159552,900.613647,641.602722,1491.87207,1135.84045,888.714905,1379.47424,10033,103.1527904591955,12.815171438319904,4,0,1489,4,0,1488]
[1675864066556537174,3351728122010984320,5423.2998,3810.60889,7188.87939,4503.86328,3724.74805,5538.94775,10033,103.1468633350419,12.81626323853897,4,0,1489,4,0,1488]
[1675864068522213532,3351728122010988032,2467.50732,1662.03918,3743.51392,6483.89746,5578.11426,7708.97314,10033,103.14517346138123,12.817431929041309,4,0,1489,4,0,1488]
[1675864074246427484,3351728122010996608,2428.61865,1115.54236,4313.46094,6521.25391,5706.104,7530.11865,10033,103.14222966549578,12.819596397725013,4,0,1489,4,0,1488]
[1675864444247925805,3351728877925260800,3200.38013,2465.27051,4543.24268,2962.84448,2519.4375,3813.66528,10033,103.13348712248413,12.825797545482114,4,0,1489,4,0,1488]
[1675864447316428058,3351728877925273856,3262.1748,2111.72632,5333.67969,5139.93896,4326.90186,6135.06201,10033,103.13380533024063,12.829539261623497,4,0,1489,4,0,1488]
[1675864452586050338,3351728882221637632,1474.0365,1288.41138,1833.29883,1657.92969,1502.8197,1845.47266,10033,103.12732591229498,12.829355777441611,4,0,1489,4,0,1488]
[1675864455278537175,3351728877925283072,3606.41064,2422.65991,5063.15625,4349.61865,3553.50928,5403.10205,10033,103.12860233513382,12.833094414943297,4,0,1489,4,0,1488]
[1675864488146593304,3351728946644788480,1184.12085,869.877991,2163.49829,814.208069,716.59906,906.390015,10033,103.12012883717136,12.842097268083512,4,0,1489,4,0,1488]
[1675864489429304363,3351728946644785280,3237.67236,2044.14197,5144.59033,1737.88684,1572.38525,1998.51428,10033,103.11759217011888,12.841260210954337,4,0,1489,4,0,1488]
[1675864490106996558,3351728950938359552,4775.79541,2524.50757,6622.21777,5112.92725,4510.63818,5764.96484,20033,103.11549037544,12.843187137622182,4,0,1489,4,0,1488]
[1675864618326642120,3351729225820452480,303.607056,237.51355,380.724518,598.915955,504.975983,708.663513,10033,103.10122970031114,12.856163077614006,4,0,1489,4,0,1488]
[1675866093071457530,3351732180753770880,2102.81982,1064.2085,4020.73853,2940.78271,2610.87427,3266.75,10033,103.08865939374095,12.861809295415176,4,0,1489,4,0,1488]
[1675866094825990829,3351732176460258560,2976.90747,1981.42041,4013.60913,3828.08447,3316.80835,4492.60303,10033,103.0870990605866,12.863825112886207,4,0,1489,4,0,1488]
[1675866094871939035,3351732180757952512,4274.94775,2630.9292,7321.49561,9127.02051,8092.35791,10587.2549,20033,103.0867902460006,12.864419976895384,4,0,1489,4,0,1488]
[1675866096287877408,3351732180757952256,4401.02148,2852.7041,6224.78906,1362.46338,1179.91418,1625.04834,10033,103.08909250833466,12.866593929143814,4,0,1489,4,0,1488]
[1675866105154514852,3351732180757456512,3273.94775,2553.50317,4583.93359,3043.08447,2661.15649,3595.16699,10033,103.0847320216509,12.87271216775692,4,0,1489,4,0,1488]
[1675866105320003894,3351732180757456640,5385.13086,3548.51782,8379.26758,3670.92676,3165.22705,4959.24072,10033,103.08357297357024,12.873558566738964,4,0,1489,4,0,1488]
[1675866105346941894,3351732180755254656,4341.02588,2784.49146,6918.80859,3441.52734,2980.25586,4156.1377,10033,103.0849582801106,12.873726119881017,4,0,1489,4,0,1488]
[1675866127817098485,3351732245179764224,3163.71338,1902.55872,4775.16455,3760.31689,3214.20312,4443.09473,10033,103.07972015221836,12.87376874900753,4,0,1489,4,0,1488]
[1675866129717480907,3351732249475999616,5322.76904,4272.77686,7131.84131,5045.31592,4259.26904,6748.74951,10033,103.0743002249559,12.874528435223953,4,0,1489,4,0,1488]
[1675866129969277464,3351732245179773952,1306.50183,1067.76086,1643.96021,1684.44397,1524.87952,1867.44299,10033,103.07710078944775,12.876342094562252,4,0,1489,4,0,1488]
[1675866135741600565,3351732245186816256,4186.75879,2765.85229,6756.58008,5398.646,4535.57324,6163.81934,10033,103.07373604345445,12.876985887504988,4,0,1489,4,0,1488]
[1675866136258272872,3351732245179778048,1505.68176,1361.9552,1623.97632,1542.56946,1441.828,1679.79333,10033,103.07206093747656,12.877755645241654,4,0,1489,4,0,1488]
[1675866139372237234,3351732245179786752,4844.96826,3189.92651,7519.05322,4733.43359,3923.15698,5699.93652,10033,103.07175693052092,12.88151126751457,4,0,1489,4,0,1488]
[1675866231928920011,3351732455631672576,4728.30029,2431.35645,8192.50684,2747.63086,2424.83203,3049.11743,20033,103.0720002616166,12.885303210660132,4,0,1489,4,0,1488]
[1675866266043315945,3351732520057729536,396.046265,377.808838,421.629913,389.148743,369.089294,408.269653,10033,103.05887195887864,12.893761745341592,4,0,1489,4,0,1488]
[1675866266065242796,3351732524351150464,1637.19397,1328.51318,2051.89941,1469.26685,1322.93921,1617.23328,10033,103.05924149271418,12.89419104999248,4,0,1489,4,0,1488]
[1675866266477270471,3351732524353907200,4458.20166,2700.69995,6203.43506,4718.51758,4293.31934,5346.43799,20033,103.05468555787984,12.89171087117525,4,0,1489,4,0,1488]
[1675866266878609414,3351732520057725696,1239.20215,840.449036,1732.85266,770.643494,672.35321,885.112915,10033,103.0554459309648,12.893497492536095,4,0,1489,4,0,1488]
[1675866268482584081,3351732520057739904,2364.31421,2160.74048,2606.05273,2322.68579,2118.55786,2499.24658,10033,103.05794741648546,12.897910876580022,4,0,1489,4,0,1488]
[1675866676925002230,3351733348987626752,4177.45117,2949.1792,5411.68018,2312.2334,1976.52808,2595.71704,10033,103.03705004330752,12.909735886246391,4,0,1489,4,0,1488]
[1675866677362826370,3351733348984876288,3654.66724,2468.86475,5309.53369,10711.3457,9192.03613,12492.0166,10033,103.03313716003296,12.910621016643017,4,0,1489,4,0,1488]
[1675866677506979184,3351733344691494912,1171.28491,1019.40808,1359.51123,1218.54382,1123.80396,1333.26758,10033,103.03514356151318,12.911531317071326,4,0,1489,4,0,1488]
[1675866678952424280,3351733348984875904,3603.87305,2503.02759,6067.08252,11236.3008,9534.0,13236.1768,10033,103.03228587865532,12.911941066585298,4,0,1489,4,0,1488]
[1675866679444730796,3351733348987627520,2130.57227,1685.49146,2924.42969,2089.50562,1853.75684,2328.51978,10033,103.0318977270519,12.913174590419512,4,0,1489,4,0,1488]
[1675866687138632510,3351733348987624704,3849.18042,2449.31348,5613.42383,1685.32178,1494.05859,1934.82397,10133,103.03288036578115,12.918429956590074,4,0,1489,4,0,1488]
[1675866781700632647,3351733555146054784,2574.85181,2126.91016,3320.96826,2418.27368,2095.51758,2917.99536,10033,103.02732905593436,12.923524404379544,4,0,1489,4,0,1488]
[1675866783060423059,3351733550849954816,6498.41748,4791.05371,8288.27637,4344.87451,3580.90649,5096.85742,10033,103.02501183496965,12.923880801375336,4,0,1489,4,0,1488]
[1675866789556657010,3351733550852886272,3823.93188,2035.24243,5687.46045,4655.2998,4179.33838,5394.05469,20033,103.02062597617125,12.926075549464054,4,0,1489,4,0,1488]
[1675866790762398597,3351733550852879744,4336.89014,2531.93604,7068.7666,5809.30664,4906.11621,6884.86914,10033,103.01730710621804,12.926581967239036,4,0,1489,4,0,1488]
[1675866790826289822,3351733550849961600,4387.41748,2968.10693,6881.8877,5384.69385,4491.46777,6986.06689,10033,103.01784485685752,12.92710222396328,4,0,1489,4,0,1488]
[1675866814930219949,3351733623865534592,4190.2168,2822.96997,6067.9248,3882.33374,3349.86304,4367.46582,10033,103.0130042908016,12.93037605563412,4,0,1489,4,0,1488]
[1675866816169438188,3351733623865531904,3282.85962,1866.7157,5635.44873,8579.28809,7498.88965,10075.5947,20033,103.01582928453898,12.933551148087831,4,0,1489,4,0,1488]
[1675866816606863185,3351733619569452416,6733.27979,5037.00439,9200.88867,4765.07812,3831.62158,5813.13184,10033,103.01215874543075,12.932165074970158,4,0,1489,4,0,1488]
[1675890283494026942,3351780559268143360,2047.28772,1882.67737,2277.5647,2066.34253,1876.51172,2338.2854,10033,103.0040177897572,12.941503958998403,4,0,1489,4,0,1488]
[1675890290388016333,3351780559268147072,2055.60376,957.86145,3414.86499,5661.41211,5088.26318,6309.22656,20033,102.99718565990248,12.94208212517703,4,0,1489,4,0,1488]
[1675890290944257108,3351780554972088704,2254.00293,1497.51465,5746.45996,3512.08813,3105.47046,4077.52393,10033,102.995255587809,12.94330568352293,4,0,1489,4,0,1488]
[1675890318452891072,3351780623698174720,3789.37354,2307.22681,5904.56445,2560.12915,2279.6582,2839.26001,20033,102.98817472086137,12.950156535472493,4,0,1489,4,0,1488]
[1675890328631774886,3351780623694375552,1629.42908,997.977661,3051.43872,2693.96802,2414.61401,3052.15063,10033,102.98369178640564,12.958085423306944,4,0,1489,4,0,1488]
[1675890420356836288,3351780834146050816,1475.32935,1388.4895,1564.37439,1457.38635,1376.82678,1515.21777,10033,102.98316032291802,12.959425383859124,4,0,1489,4,0,1488]
[1675890422116575909,3351780834146054272,2286.90063,1750.2771,2932.86865,2075.41943,1858.98462,2376.18994,10033,102.97604503918744,12.961171663586232,4,0,1489,4,0,1488]
[1675890422710567033,3351780829850408064,2861.86865,1886.79297,4223.04395,1701.29553,1471.92896,1898.77197,10033,102.98166690823363,12.962088919619754,4,0,1489,4,0,1488]
[1675890427832798186,3351780829856560896,1841.30115,1298.25671,2814.46899,2543.45947,2237.85034,2907.05029,10033,102.97535453554264,12.961421044923812,4,0,1489,4,0,1488]
[1675890454732127733,3351780898572258176,2352.88354,1285.75488,4123.52051,null,null,null,10099,102.97280596147309,12.968926644881892,4,0,1489,4,0,1488]
[1675890457621782372,3351780898569531264,3544.16553,2355.93896,5602.16797,2653.52051,2344.15039,3007.24414,10033,102.96972025390842,12.973090240943169,4,0,1489,4,0,1488]
[1675890464568809176,3351780898570214912,2468.20605,1212.14832,4273.60303,2861.93481,2580.93604,3361.75439,10033,102.96122408964558,12.974676041476355,4,0,1489,4,0,1488]
[1675890465000585754,3351780902862782080,4847.33691,2562.29565,11668.0869,1989.7262,1774.16406,2256.37915,21133,102.95912107079718,12.97495061790469,4,0,1489,4,0,1488]
[1675890843608918200,3351781654483799936,3352.93188,2435.04004,4429.37354,2416.57886,2108.18457,2824.27466,10033,102.95260373415788,12.986768001390136,4,0,1489,4,0,1488]
[1675890874540796721,3351781723203282176,2187.16431,1370.48682,3456.31616,1111.04688,995.22113,1226.73096,10033,102.94211193616262,12.990339856378815,4,0,1489,4,0,1488]
[1675890876871223878,3351781727499252864,2513.4939,2172.14575,2883.44824,2373.96436,2087.57007,2707.76611,10033,102.93873164287396,12.993581899560628,4,0,1489,4,0,1488]
[1675890877640092256,3351781723203803520,3482.83862,2052.65161,5276.83105,8777.29883,7375.95801,10263.9219,20033,102.9391174461488,12.99556347086226,4,0,1489,4,0,1488]
[1675890878028964057,3351781723203293696,3121.76709,2084.96167,4471.44629,1440.49475,1283.69568,1587.04382,10033,102.94321974785716,12.996308396095126,4,0,1489,4,0,1488]
[1675890969871773858,3351781929361728640,973.061401,934.331299,1007.36407,975.681885,937.894531,1011.47839,10033,102.93762337211756,12.997976062515148,4,0,1489,4,0,1488]
[1675890970554554807,3351781933657678208,1163.37573,1029.20129,1322.8645,1455.47278,1322.93311,1596.40735,10033,102.94019216117016,12.99951751600174,4,0,1489,4,0,1488]
[1675890970959430435,3351781929364340480,4930.64697,3266.20239,7434.00635,2540.95312,2241.12793,2797.84277,10033,102.93973766997615,13.000202334865524,4,0,1489,4,0,1488]
[1675890972861366540,3351781933657679360,1247.82849,1224.32593,1269.38135,1253.92554,1233.30688,1274.78259,10033,102.93544786253749,13.00178987642596,4,0,1489,4,0,1488]
[1675890978121956465,3351781929361731840,2172.08496,1718.01587,2797.49121,2496.11768,2201.56128,2939.62305,10033,102.92988977597486,13.000812974968484,4,0,1489,4,0,1488]
[1675890978926464028,3351781929364330752,3379.61719,1476.52759,5848.33496,3814.57007,3444.78125,4217.04688,11033,102.93538248086789,13.003120870131028,4,0,1489,4,0,1488]
[1675890980408609200,3351781929361736192,279.884186,268.296478,290.327667,284.168091,273.232574,293.889648,10033,102.92626061743456,13.003755825814745,4,0,1489,4,0,1488]
[1675891004256905092,3351781998081220352,4697.48438,3363.09058,7217.78564,3741.97095,3137.53442,4387.07178,10033,102.9261307275821,13.00746255135913,4,0,1489,4,0,1488]
[1675891006007099450,3351782002378587008,4422.18018,2944.32642,6111.18359,1762.57935,1573.43323,1935.82275,10033,102.92430972696845,13.009490893400391,4,0,1489,4,0,1488]
[1675891006455745863,3351782002377159296,4676.01074,3117.51416,7612.39404,2879.71094,2548.44434,3203.00073,10133,102.92174798601148,13.009618306634176,4,0,1489,4,0,1488]
[1675891006531705294,3351781998083773312,2576.63037,1587.16736,4386.31152,9103.96289,7723.15088,11095.8994,20033,102.92220033116034,13.010387688565606,4,0,1489,4,0,1488]
[1675891007628518734,3351782002377154688,3278.04517,1909.86487,5023.7959,4451.96338,3879.26416,5280.271,10033,102.92537130287069,13.013303408726724,4,0,1489,4,0,1488]
[1675891014301486089,3351782002377159936,2934.25317,2206.87476,4213.33105,3938.6626,3467.91431,4592.77588,10033,102.91740055606309,13.012878561932425,4,0,1489,4,0,1488]
[1675892481919553095,3351784957314657664,3852.75952,2778.17993,6443.63135,2682.45068,2306.48804,3257.64648,10033,102.91674570223344,13.016329430996976,4,0,1489,4,0,1488]
[1675892483377429217,3351784957314099200,2441.1394,2211.94214,2702.93433,2513.4292,2237.08594,2908.85864,10033,102.91295458429104,13.018271980126256,4,0,1489,4,0,1488]
[1675892484152232955,3351784953019028224,3753.8457,2119.77539,6025.66846,5746.93311,4938.53564,6695.04834,10033,102.91489790961302,13.019657022464266,4,0,1489,4,0,1488]
[1675892484201827086,3351784957314098560,4409.72412,3420.36621,5885.62842,3520.77466,2722.82227,5360.19775,10033,102.9132671850351,13.019374940435016,4,0,1489,4,0,1488]
[1675892493634285591,3351784957314097792,3593.35889,2900.15039,4863.14111,3231.06738,2808.05542,3927.71021,10033,102.90901112695904,13.026960516528709,4,0,1489,4,0,1488]
[1675892516233231238,3351785026033575552,5797.51562,4120.48145,7657.07764,4008.17676,3287.95679,5239.82617,10033,102.90354636415182,13.027573006479017,4,0,1489,4,0,1488]
[1675892527322699057,3351785026033574656,1691.52258,1499.56274,1989.07678,2063.23291,1876.76746,2379.18262,10033,102.90004007718768,13.034745994894916,4,0,1489,4,0,1488]
[1675892622125736343,3351785232192005248,3356.31299,2413.18701,4611.05029,2835.94702,2485.7417,3563.17603,10033,102.891582889511,13.03989486274314,4,0,1489,4,0,1488]
[1675892630275269219,3351785227897015680,1632.62878,1302.849,2250.41968,2121.29248,1899.57947,2438.24097,10033,102.8874607948889,13.043783493345162,4,0,1489,4,0,1488]
[1675892630569288410,3351785227897017088,4205.35938,2203.18652,6815.02783,4420.74902,3915.93408,5107.96777,20033,102.88803449290936,13.045191077005995,4,0,1489,4,0,1488]
[1675893042586285980,3351786056825726464,4351.41846,3242.396,5702.54736,5456.97021,4574.94189,6932.17578,10033,102.8649603973162,13.062937525105609,4,0,1489,4,0,1488]
[1675893043185559285,3351786052531020416,3662.00806,2455.97827,6148.17725,2944.97461,2663.17188,3345.70337,10033,102.86488992321397,13.0640169547706,4,0,1489,4,0,1488]
[1675893065099893230,3351786125547098496,2851.25562,1794.21887,4647.47412,1499.22754,1314.99207,1703.25146,10033,102.858578002331,13.062586363364227,4,0,1489,4,0,1488]
[1675893066815398334,3351786125545202688,5131.07568,3614.44751,7335.78564,5719.9165,4724.3252,7290.80859,10033,102.86265724313074,13.066463554693865,4,0,1489,4,0,1488]
[1675893077268569143,3351786121250241920,3822.39404,2122.13306,6405.84229,2807.5481,2540.5166,3127.49292,10033,102.85257171936088,13.072141330389448,4,0,1489,4,0,1488]
[1675893169219545408,3351786331703634176,3828.50903,2907.21875,5764.81445,3643.06323,3083.9353,4424.14062,10033,102.85070411759952,13.074280823541123,4,0,1489,4,0,1488]
[1675893177518371828,3351786331703634432,566.809937,374.970215,953.332703,2642.00024,2328.73535,2976.62695,20033,102.84382235383671,13.079614787696082,4,0,1489,4,0,1488]
[1675893179420169511,3351786327410241280,3956.17822,3011.49365,5440.96387,3297.83618,2796.21216,4103.94287,10033,102.83832752373448,13.08027376308998,4,0,1489,4,0,1488]
[1675893179456276202,3351786327410613888,4650.16064,3399.87329,6490.65576,4362.58643,3596.43628,5466.78906,10033,102.83788996610258,13.080681619310186,4,0,1489,4,0,1488]
[1675893179524589603,3351786327410615424,4762.89307,3175.73242,6596.8208,5351.19873,4786.58154,6274.45215,10033,102.83897515392384,13.081095176533642,4,0,1489,4,0,1488]
[1675893180501827698,3351786331704193536,2962.9209,1780.59912,5418.58203,6643.83545,5664.55322,7556.25342,20033,102.84145708321292,13.082785966759646,4,0,1489,4,0,1488]
[1675893202672023160,3351786396131453568,3310.83105,2013.11328,4966.14014,5465.20215,4771.05322,6128.55811,10033,102.83857776372416,13.082261303833164,4,0,1489,4,0,1488]
[1675893204861314164,3351786400425005312,2564.44702,1362.0675,4631.77686,2357.14185,2070.45264,2642.16235,10033,102.8371792094532,13.085191267609538,4,0,1489,4,0,1488]
[1675893206635959880,3351786400423109504,2925.48584,1664.15979,4520.56348,3016.77002,2647.84863,3455.45337,10033,102.83755302586977,13.089474013876035,4,0,1489,4,0,1488]
[1675893212526922638,3351786396131452928,4618.87549,3232.177,6208.3916,5215.17236,4406.24756,6486.87109,10033,102.83576144134342,13.090461754368627,4,0,1489,4,0,1488]
[1675899088302758844,3351798151450199680,4482.68604,3228.08887,6418.05469,3710.22729,3210.45044,4684.5,10033,102.8225060594739,13.10022846288167,4,0,1489,4,0,1488]
[1675899089969311437,3351798151453632256,1549.19067,1511.55115,1593.68323,1548.14575,1514.96777,1588.07812,10033,102.82282999631076,13.101136696604994,4,0,1489,4,0,1488]
[1675899113449907065,3351798220173110272,4448.39697,2997.11621,6014.81934,5269.96387,4496.64795,6438.11719,10033,102.8174996148688,13.10282548200535,4,0,1489,4,0,1488]
[1675899115188101408,3351798220173110912,5502.56641,3511.30615,10521.124,1525.79895,1387.18811,1750.52124,11033,102.81272574430054,13.104534305692066,4,0,1489,4,0,1488]
[1675899121039934352,3351798220173111168,5719.75537,4093.95825,7875.46875,3761.68774,3154.58911,4678.75879,10033,102.8100260316949,13.106064889752618,4,0,1489,4,0,1488]
[1675899122454446186,3351798215875452416,2300.85352,1843.23303,3063.96265,2536.0354,2159.14185,3118.08203,10033,102.81193622227713,13.108456431136004,4,0,1489,4,0,1488]
[1675899122832805308,3351798220173108480,4190.15479,2864.37646,6349.36279,2029.44238,1790.35327,2265.28467,10033,102.81358909018026,13.110781661028012,4,0,1489,4,0,1488]
[1675899124603942718,3351798220173110016,4404.20166,2309.16406,8995.08594,11216.8623,9877.88574,13277.9062,10033,102.80916004328702,13.110966975389289,4,0,1489,4,0,1488]
[1675899124841224164,3351798220173109632,4743.03809,3173.81836,7460.52344,5147.26465,4347.58057,6113.94434,10033,102.80851077639866,13.112374948016097,4,0,1489,4,0,1488]
[1675899216218671675,3351798426328110592,3524.79175,2052.20435,5860.28125,6511.04102,5603.45068,7743.54053,20033,102.80501179251908,13.11254598659592,4,0,1489,4,0,1488]
[1675899217635372156,3351798422033958912,2438.02661,1199.69482,4566.15918,4137.41504,3576.23364,4717.97363,10033,102.80059106876335,13.11262721821224,4,0,1489,4,0,1488]
[1675899224600481739,3351798422033892224,5598.00684,3142.34863,9848.84766,4510.96387,3811.0166,5361.36719,10033,102.79703357116048,13.116309089542398,4,0,1489,4,0,1488]
[1675899628961152305,3351799246667626880,833.250977,582.808105,1526.04541,2888.65186,2554.56812,3355.95361,10033,102.7855124352986,13.132793226397697,4,0,1489,4,0,1488]
[1675899638518899130,3351799250965262976,4309.69629,3602.0769,5223.8877,3843.91382,3474.62061,4466.64111,10033,102.77409064720938,13.13658140263139,4,0,1489,4,0,1488]
[1675899639916479231,3351799250965260160,1352.05176,1294.96143,1396.86902,1342.3689,1289.98669,1406.73047,10033,102.77858961187904,13.14058938590267,4,0,1489,4,0,1488]
[1675899664947323461,3351799315393064704,2779.95386,1590.6958,4099.27539,2881.08179,2577.24902,3145.78076,10133,102.76895061353828,13.142911964025942,4,0,1489,4,0,1488]
[1675899671873319901,3351799315387161856,3843.36011,2158.5979,6099.95361,3227.07935,2977.56738,3629.20312,10033,102.7692035887268,13.14676244222312,4,0,1489,4,0,1488]
[1675899672408525866,3351799319686724608,3720.83911,2028.96594,5591.73682,3554.45435,3210.07983,4047.91016,10033,102.7678400504738,13.147885754136563,4,0,1489,4,0,1488]
[1675899674172302739,3351799315387116416,7507.02002,5540.93066,10154.2598,5711.12012,4704.08936,7115.14697,10033,102.76777464025966,13.149778890572456,4,0,1489,4,0,1488]
[1675899674351170694,3351799319685298816,923.220764,873.581543,976.053528,925.044678,883.082153,976.086548,10033,102.76469919639143,13.149080767268211,4,0,1489,4,0,1488]
[1675899766553825075,3351799525843168128,1062.75293,977.439392,1172.67151,1083.78174,1010.04736,1169.63208,10033,102.7639460589832,13.151937779906262,4,0,1489,4,0,1488]
[1675899767208347183,3351799525843167360,2498.48145,2302.36035,2733.2937,2447.48608,2229.84521,2698.46899,10033,102.76330337286365,13.154347179177735,4,0,1489,4,0,1488]
[1675899777077012640,3351799525843168640,1086.32654,1024.72314,1144.61011,1077.01086,1031.27466,1126.36926,10033,102.75455993249336,13.158652932022449,4,0,1489,4,0,1488]
[1675899777303135954,3351799525843167872,369.951111,328.047028,425.021088,447.25882,353.394897,618.993347,10033,102.75634089002897,13.159388968218126,4,0,1489,4,0,1488]
[1675899799609995225,3351799594559218432,3308.2832,1778.06335,9310.55859,2992.65405,2671.06226,3397.59839,11033,102.74853436115151,13.158377860739405,4,0,1489,4,0,1488]
[1675899799629013497,3351799594562647040,2360.01392,1635.20239,4320.57227,3023.50903,2590.26489,3566.3042,10033,102.74960817165304,13.158278734747476,4,0,1489,4,0,1488]
[1675899800889079123,3351799590265029632,1758.43604,1364.45166,2449.23706,1317.83984,1181.02283,1448.15088,10133,102.75440245487276,13.16193230824223,4,0,1489,4,0,1488]
[1675899808068411773,3351799594562647296,871.784729,845.582703,899.021729,868.636536,841.144592,896.781128,10033,102.74422317264823,13.16248696008122,4,0,1489,4,0,1488]
[1675899811662857070,3351799590265033856,4288.33838,3027.00928,6384.80225,3497.96875,2980.42407,4505.40674,10033,102.74534249673526,13.168955213930827,4,0,1489,4,0,1488]
[1675899811881046251,3351799590265034112,3423.71191,2320.75293,4936.8877,3693.80762,3166.54175,4274.83643,10033,102.74338376767876,13.168930074249472,4,0,1489,4,0,1488]
[1675901280742682311,3351802549500144768,4123.08057,3706.59595,4557.16406,4214.22852,3949.94458,4450.84961,10033,102.7384048841141,13.17369626039244,4,0,1489,4,0,1488]
[1675901288729381334,3351802549500145152,1935.9834,1546.80432,2541.38794,2081.51904,1903.56873,2317.49243,10033,102.7338078272467,13.17676661404667,4,0,1489,4,0,1488]
[1675901320361974563,3351802618219622656,2864.66846,1774.56506,4869.33691,13035.627,11227.2158,14607.8262,10033,102.72314664384096,13.184010775049517,4,0,1489,4,0,1488]
[1675901415323675444,3351802824378053376,4252.51514,2488.83276,6396.44336,4583.00732,4010.30811,5439.95117,10033,102.7156583402422,13.18952024985464,4,0,1489,4,0,1488]
[1675901418053995898,3351802820080451072,4792.31055,2557.45215,7853.44678,5271.93506,4610.28271,6107.61035,10033,102.71810351598634,13.193567619595314,4,0,1489,4,0,1488]
[1675901418288528802,3351802824374622592,2980.04102,1689.78235,4588.14502,2468.82593,2114.84058,2749.83179,20033,102.71433615732906,13.19323038774336,4,0,1489,4,0,1488]
[1675901423674309366,3351802820080451200,3610.45581,2999.20801,5044.27539,3064.08423,2644.60718,3884.20312,10033,102.70955759753603,13.193275862370031,4,0,1489,4,0,1488]
[1675901829082669389,3351803649011774848,1469.96985,1286.7959,1810.46704,1476.59363,1347.39331,1630.03491,10033,102.6932719688075,13.208945302911268,4,0,1489,4,0,1488]
[1675901830271528660,3351803644714176000,4059.56177,2834.70654,7246.0791,3400.51196,2965.62231,3924.39038,10033,102.69673442852968,13.21243985528926,4,0,1489,4,0,1488]
[1675901835613035994,3351803649011774336,5040.55225,3475.66772,6949.38428,5178.67578,4376.52979,6440.60254,10033,102.690846580114,13.211934762515757,4,0,1489,4,0,1488]
[1675901838909960619,3351803644714177408,4251.22949,2717.81982,6010.28516,4179.375,3371.56299,5564.36768,10033,102.68931644711869,13.216892269494286,4,0,1489,4,0,1488]
[1675901864039573903,3351803713433654400,4975.44531,3435.22656,6825.90479,3875.12476,3238.71899,4958.87012,10033,102.68180946733818,13.22028554145429,4,0,1489,4,0,1488]
[1675901864481299450,3351803713433680384,3564.01245,2209.1792,5419.04688,5172.66064,4497.82568,6003.60938,10033,102.68342859683096,13.221185689033923,4,0,1489,4,0,1488]
[1675901870107486316,3351803713433655040,3230.66675,2721.7854,3891.70288,3089.22437,2633.38013,3635.82129,10033,102.67912685183546,13.22213677231981,4,0,1489,4,0,1488]
[1675901872913327013,3351803713433655424,5808.44727,3804.75098,8373.18262,5442.15918,4460.66553,6589.98535,10033,102.67931092804352,13.225251871949744,4,0,1489,4,0,1488]
[1675902009832845505,3351803992609159040,4610.49756,3111.69531,6632.46533,8840.93652,7628.86816,10487.0791,10033,102.65264524205443,13.243272840508798,4,0,1489,4,0,1488]
[1675902010914335298,3351803988311563392,5228.48975,3769.90942,7943.9624,5083.99707,4035.35278,6336.19189,10033,102.65511465128618,13.24576911407418,4,0,1489,4,0,1488]
[1676277313294993010,3352554611157365248,4370.96973,2909.26929,6525.71631,7432.12061,6017.52441,8952.77539,10033,102.65003994923526,13.24976929244545,4,0,1489,4,0,1488]
[1676277313310569985,3352554611160831872,3429.14429,1638.71558,5593.94482,null,null,null,10099,102.65067241832774,13.249674615662457,4,0,1489,4,0,1488]
[1676277319261520788,3352554611157371264,4761.10303,4016.24609,5713.43604,4330.50244,3906.12549,4945.74072,10033,102.64362205288172,13.251246161253896,4,0,1489,4,0,1488]
[1676277321840308715,3352554611157374336,4489.0752,3060.15283,6540.9248,8625.63574,7152.66504,10378.2295,10033,102.64523238197869,13.254005774654608,4,0,1489,4,0,1488]
[1676277345831949963,3352554679876862592,1929.35706,1817.98816,2051.3728,1918.31567,1777.70386,2049.71045,10033,102.64413226307032,13.2584842191541,4,0,1489,4,0,1488]
[1676277348301708543,3352554684172487424,3198.59131,1905.04248,4876.7959,3749.90063,2001.64404,7517.5376,20033,102.6392286974434,13.260554370321715,4,0,1489,4,0,1488]
[1676277353534771295,3352554679877626496,3048.05371,1890.02869,5110.68408,5761.625,4982.31982,6775.31934,20033,102.63200923252454,13.260052922857136,4,0,1489,4,0,1488]
[1676277447451040193,3352554886035300992,534.685059,475.499847,604.422607,476.962677,439.226471,534.135498,10033,102.6283912694748,13.263246929198496,4,0,1489,4,0,1488]
[1676277456132995792,3352554890333584384,3993.51978,2397.72803,5861.70801,3065.26562,2738.9375,3555.06885,10033,102.623662794896,13.269090327714606,4,0,1489,4,0,1488]
[1676277456655671779,3352554890333584768,5144.49854,2890.31689,7616.36572,3105.32812,2761.63159,3509.04468,10133,102.62195623823168,13.270084659039073,4,0,1489,4,0,1488]
[1676277458419409317,3352554886035325952,3274.66431,2576.0144,4728.78564,3900.9668,3167.11768,5357.16211,10033,102.6224171780702,13.271815176102042,4,0,1489,4,0,1488]
[1676277459274853512,3352554886038735232,3823.18579,2702.93677,5252.99219,4954.76562,4316.98975,6353.39307,10033,102.62301655240589,13.272978584005532,4,0,1489,4,0,1488]
[1676277481783410068,3352554959050396672,2860.10938,1721.42432,6590.08984,2141.10034,1944.13257,2392.06812,10033,102.6178741456248,13.273227955394008,4,0,1489,4,0,1488]
[1676277483123935049,3352554959053060096,4424.55029,2730.927,6943.30615,4079.69751,3469.95752,4815.7666,10033,102.62218923029228,13.276754086290902,4,0,1489,4,0,1488]
[1676277484616819770,3352554954754813184,3755.56738,2412.14307,6361.10498,3161.82617,2808.72534,3544.36401,10033,102.61356778828072,13.277608011264688,4,0,1489,4,0,1488]
[1676277491010389727,3352554959053061760,4688.31836,3065.69727,6753.03662,3038.23389,2619.98218,3878.01123,10033,102.61064338224222,13.2794301879889,4,0,1489,4,0,1488]
[1676277492915095301,3352554954754823552,5145.93896,2733.96509,8029.31738,4942.41162,3890.33813,5907.8418,10033,102.6105051669839,13.282059008478262,4,0,1489,4,0,1488]
[1676277861461836073,3352555714964639360,3990.91675,2121.21875,7080.84229,2893.20142,2476.60815,3209.06519,10033,102.60865783534398,13.286846783464563,4,0,1489,4,0,1488]
[1676277863860772643,3352555710669086720,2962.26831,2128.21338,4355.79932,2444.82617,2144.80103,3039.30908,10033,102.60704188493042,13.290160425842314,4,0,1489,4,0,1488]
[1676277870250562000,3352555714968041344,4525.67139,2610.14355,9217.10547,5901.89502,4894.2124,7372.62598,10033,102.60362132879143,13.292130043783471,4,0,1489,4,0,1488]
[1676277870866631609,3352555710669090816,4291.88086,3557.00317,5807.3042,4342.48145,3723.69312,5203.70508,10033,102.60029569066172,13.291876153092456,4,0,1489,4,0,1488]
[1676277872448023189,3352555714967304320,4538.38965,2741.51611,6607.13623,7299.62549,6050.79102,9197.12793,10033,102.601384046988,13.294892524078856,4,0,1489,4,0,1488]
[1676277894142491035,3352555779388567680,5605.87207,3250.68335,9835.0791,4005.57397,3293.02002,4768.11719,10033,102.59548005461654,13.292248998983668,4,0,1489,4,0,1488]
[1676277895851147640,3352555783686781312,4918.4502,3378.84717,6858.32324,3053.83521,2500.05713,4750.31641,10033,102.597200325865,13.296598239461618,4,0,1489,4,0,1488]
[1676277903890330757,3352555783685472512,2315.95947,1247.21985,3791.23584,3414.03809,3043.83252,3807.1001,20033,102.59269468375784,13.300014434600506,4,0,1489,4,0,1488]
[1676277904883640084,3352555783686783104,4621.73145,4240.16162,5165.86572,4645.36084,4354.33936,4980.46143,10033,102.5873257732086,13.299543826836446,4,0,1489,4,0,1488]
[1676277906792302292,3352555779388594944,4447.39307,2740.90381,6775.3042,4986.85254,4194.49316,6379.2749,10033,102.58964725554408,13.304480164155724,4,0,1489,4,0,1488]
[1676277999330933773,3352555989845213056,1589.89111,1028.65466,2306.20679,2044.45386,1819.45557,2328.06006,10033,102.58234984640193,13.304470781874947,4,0,1489,4,0,1488]
[1676278000641115008,3352555989842545792,3568.51538,1429.28113,6742.00391,4101.65381,3703.44556,4638.48828,20033,102.58728432437934,13.307641036058724,4,0,1489,4,0,1488]
[1676278001309363415,3352555985547035008,4285.71436,2828.83496,6211.93701,8312.68359,7145.89209,9940.81738,10033,102.58486624458548,13.309530218313723,4,0,1489,4,0,1488]
[1676278008177161673,3352555985546424064,914.63385,902.308838,929.26062,914.40863,905.604492,925.564331,10033,102.578298223519,13.310197818351172,4,0,1489,4,0,1488]
[1676278034460355265,3352556054266525440,2677.13501,1490.98242,3930.15552,1259.49976,1072.23596,1481.81836,10033,102.571772598641,13.31607947354521,4,0,1489,4,0,1488]
[1676278040823067757,3352556058564689664,5475.10938,4339.72314,7124.00879,4432.20654,3603.08228,5350.97168,10033,102.5683195581847,13.31758967993106,4,0,1489,4,0,1488]
[1676279509702994830,3352559013499524736,2995.05884,1578.82703,4834.92188,1926.15649,1586.97742,2119.23022,20033,102.56294323761122,13.32245353238703,4,0,1489,4,0,1488]
[1676279512130202631,3352559009204046336,2726.86865,1857.42749,4792.1875,2408.47925,2051.92554,2820.2981,10033,102.56283959615688,13.32503593436689,4,0,1489,4,0,1488]
[1676279512603855770,3352559009204051072,1973.13025,1207.61682,5948.11084,2270.66113,1974.3822,2700.74878,11033,102.56461175912511,13.327418572637583,4,0,1489,4,0,1488]
[1676279517637576047,3352559013502190208,1577.64185,1506.18677,1661.99524,1559.7511,1495.4093,1630.14026,10033,102.5570554879262,13.325667500558907,4,0,1489,4,0,1488]
[1676279518300505258,3352559013499525120,894.906799,630.917419,1229.40015,2270.69189,2043.96521,2643.26855,10033,102.55727794149898,13.327303928277187,4,0,1489,4,0,1488]
[1676279520169538225,3352559009204057984,6821.79688,5297.57422,8887.07812,5283.66992,4500.81494,6038.00977,10033,102.5560299787074,13.330606684172036,4,0,1489,4,0,1488]
[1676279545900807378,3352559082221665792,841.901978,784.385803,932.752441,886.365601,831.301025,952.250366,10033,102.55054167828916,13.334875861664612,4,0,1489,4,0,1488]
[1676279546276318515,3352559082219001088,3040.24854,2144.3645,4892.75146,3257.83521,2792.1377,3888.56641,10033,102.54983207921876,13.334962827180926,4,0,1489,4,0,1488]
[1676279552804520730,3352559082222401536,4530.7915,2615.50098,8642.36621,6446.01709,5661.9751,7475.67627,10033,102.54589327106136,13.337682705969597,4,0,1489,4,0,1488]
[1676279553356940182,3352559082221665024,4294.94434,2749.95557,6125.70703,2112.60327,1901.73474,2338.22095,10033,102.54961584821636,13.338909333185274,4,0,1489,4,0,1488]
[1676279555115058122,3352559082221665408,3686.90308,2420.68433,5243.91455,1962.26111,1720.99634,2194.7356,10033,102.5459358618301,13.339742620574688,4,0,1489,4,0,1488]
[1676279648472386860,3352559284082000384,1294.20056,1200.45837,1386.01501,1339.39539,1263.29321,1407.245,10033,102.54370554371052,13.345941325205889,4,0,1489,4,0,1488]
[1676279655758622432,3352559284085187840,4553.64258,2451.71558,9053.14453,7081.96826,5997.38965,8378.70703,10033,102.53560796182155,13.346901624308538,4,0,1489,4,0,1488]
[1676279656215275433,3352559288380327552,3946.11987,2228.43213,6847.25146,5394.29834,4642.4375,6419.33057,10033,102.5380573312568,13.347910919628552,4,0,1489,4,0,1488]
[1676279659207078583,3352559284082008704,3748.37402,2116.09595,6161.66504,6133.04297,5102.11133,7297.83496,10033,102.53557023715744,13.35298545941522,4,0,1489,4,0,1488]
[1676279682788707219,3352559357099571712,1997.98193,1694.39148,2326.59961,1772.77612,1575.06787,2000.83704,10033,102.53274734957472,13.355047816285673,4,0,1489,4,0,1488]
[1676279682832241807,3352559357096906624,3471.96387,1996.5293,6247.87109,null,null,null,10099,102.53269337820134,13.35553685583422,4,0,1489,4,0,1488]
[1676279682967420013,3352559357099573760,5676.5791,4216.35059,7213.57031,5143.70996,4213.94336,6293.26904,10033,102.52795500250356,13.352595680968893,4,0,1489,4,0,1488]
[1676279691286820859,3352559357099571456,3828.26782,2402.99194,6076.15283,3120.58569,2535.88403,4165.23389,10033,102.52804292775544,13.359710141265758,4,0,1489,4,0,1488]
[1676279691622796517,3352559352801499264,5737.87598,4250.61377,8685.71973,4566.53467,3664.24707,5812.4917,10033,102.52106658928496,13.357266808500968,4,0,1489,4,0,1488]
[1676279692385884911,3352559357099573632,2940.28467,2430.64478,3672.08374,2788.2356,2367.68506,3278.96606,10033,102.52105697774454,13.359282945833346,4,0,1489,4,0,1488]
[1676279692416153246,3352559357096910208,4266.61377,2602.69067,6264.32812,2807.13818,2386.16479,3532.52539,10033,102.52032734217376,13.359418022862592,4,0,1489,4,0,1488]
[1676279692702677436,3352559357099572480,3720.58472,3044.98804,4658.95264,3636.54248,3057.17529,4361.78564,10033,102.52354300981766,13.359830103430482,4,0,1489,4,0,1488]
[1676280061558578795,3352560108715747712,4119.84424,2490.96313,6897.52051,3594.62402,3144.49683,4129.36279,10033,102.5153630634672,13.3635247452675,4,0,1489,4,0,1488]
[1676280069275992804,3352560113011151232,2410.35767,1331.04211,3840.03906,1102.81714,908.024597,1273.89441,10033,102.51601181506436,13.368898104603923,4,0,1489,4,0,1488]
[1676280103074119930,3352560181733292672,3128.09741,2086.7041,4354.46289,2088.57397,1877.1095,2328.16382,10033,102.50722621721609,13.377761962462609,4,0,1489,4,0,1488]
[1676280104480348689,3352560181730632192,2989.68774,1749.81567,4533.64746,7260.74805,6310.28076,8862.01172,10033,102.4975079238824,13.3776936009687,4,0,1489,4,0,1488]
[1676280105175287775,3352560181733292928,2958.62891,2273.11768,4345.39648,3060.3269,2511.71997,4577.21191,10033,102.50489058579382,13.379563803731816,4,0,1489,4,0,1488]
[1676280230695621974,3352560452313178112,4886.5625,2852.5249,7475.23242,4431.11768,3765.66577,5396.5,10033,102.48555402214951,13.38882473431712,4,0,1489,4,0,1488]
[1676280231595305817,3352560456606943488,2723.35547,1457.25757,4457.72949,7405.4834,6425.93311,8936.03613,20033,102.4893987589772,13.39024886679398,4,0,1489,4,0,1488]
[1676280241634452883,3352560456610708736,1258.00977,1149.25378,1359.90308,1330.20044,1232.0437,1434.81555,10033,102.47779557513802,13.396501059338984,4,0,1489,4,0,1488]
[1676286106569934577,3352572203343717376,1034.80286,931.985779,1130.22095,1021.75354,946.823975,1105.68518,10033,102.47431185287212,13.398416340629955,4,0,1489,4,0,1488]
[1676286108046072961,3352572207637465088,2618.94385,1379.99475,5240.76904,5206.47949,4577.44678,6128.68701,10033,102.4777054545452,13.402577725456393,4,0,1489,4,0,1488]
[1676286110239904172,3352572203343729664,6291.46436,4586.93164,9117.23438,4548.61377,3523.6311,6259.65967,10033,102.47471310638602,13.405617318892688,4,0,1489,4,0,1488]
[1676286116095404862,3352572203344243584,4823.3584,2721.93066,7374.80225,6370.55273,5473.1001,7603.7876,10033,102.47288603485993,13.406509995716894,4,0,1489,4,0,1488]
[1676286142188321982,3352572276360706944,3336.18994,2536.77954,4873.11768,2899.04297,2448.33521,3425.08862,10033,102.46532958054432,13.411636368888734,4,0,1489,4,0,1488]
[1676286143320994154,3352572276356943872,1328.0127,880.856018,2083.57739,1485.97083,1242.578,1719.54114,11033,102.46069697749158,13.41150134724639,4,0,1489,4,0,1488]
[1676286151418567784,3352572276360707072,810.287659,730.326416,914.729492,795.810242,724.571655,887.938721,10033,102.4582226987941,13.415666319400302,4,0,1489,4,0,1488]
[1676286151529841226,3352572272066616320,2997.15601,1554.69531,4704.37598,2261.07593,2069.69775,2509.59741,10033,102.45656399918406,13.416200902532184,4,0,1489,4,0,1488]
[1676286152274739567,3352572276356942592,2604.03101,1143.68018,4722.57373,3132.39673,2768.56006,3528.3772,10033,102.45778962309258,13.416575927168882,4,0,1489,4,0,1488]
[1676286153167154323,3352572272063231872,5115.77783,2315.41235,7546.82275,4793.67334,4217.56592,5832.09424,10033,102.45891958353334,13.419973032871509,4,0,1489,4,0,1488]
[1676286244021481681,3352572478221658496,3256.62671,2196.85962,5513.3457,3817.24976,3376.56836,4324.06592,10033,102.4523381689172,13.41789504369462,4,0,1489,4,0,1488]
[1676286245745710708,3352572482515375488,2668.10327,1566.84656,4025.27661,2790.93799,2489.84424,3250.26978,10033,102.4493627033076,13.419578923024597,4,0,1489,4,0,1488]
[1676286247227949007,3352572478221668224,3636.42969,2618.01587,6006.43896,3814.65088,3054.44629,4720.32861,10033,102.45158673096952,13.422770725891947,4,0,1489,4,0,1488]
[1676286279178430076,3352572551234848896,2509.63525,1007.08173,6288.79297,3874.74805,3475.82031,4423.78369,20033,102.44691631658966,13.42973766488601,4,0,1489,4,0,1488]
[1676286657392819592,3352573302855417600,4961.57568,3682.07715,6581.29736,3712.42163,3008.51392,4481.2749,10033,102.43214659685704,13.439341144404164,4,0,1489,4,0,1488]
[1676286666409999381,3352573302855429760,3290.15332,1875.78113,5377.62158,3119.02783,2729.84106,3492.87305,10033,102.42876711368002,13.44616574415824,4,0,1489,4,0,1488]
[1676286666682810514,3352573302855425664,3933.77905,2815.00684,5863.01318,2924.11987,2453.74683,3657.87524,10033,102.4233372802351,13.443886225121265,4,0,1489,4,0,1488]
[1676286666847239978,3352573307154004608,4886.60986,2766.5813,7965.46484,2719.39185,2436.18555,3097.88794,10033,102.42480695775178,13.444660552525434,4,0,1489,4,0,1488]
[1676286667877241122,3352573307149093248,1210.57642,720.564331,1852.70129,590.883057,490.519623,812.725464,10133,102.42738876321692,13.4465412863206,4,0,1489,4,0,1488]
[1676286691308225577,3352573371574908672,3791.90405,2075.06006,6160.27686,2664.1145,2372.11768,3078.28516,10033,102.42241725887982,13.447914377167807,4,0,1489,4,0,1488]
[1676286693016556764,3352573375872335616,1093.23962,1045.06775,1150.0697,1073.73767,1024.77441,1129.81653,10033,102.41564280608078,13.45013016191519,4,0,1489,4,0,1488]
[1676286694101634375,3352573375873480960,4134.58252,2285.74756,7113.37451,6076.80273,5227.23242,7248.08936,10033,102.41846897208096,13.45256274107983,4,0,1489,4,0,1488]
[1676286702617194391,3352573375868570752,3166.96729,1469.47156,5053.60156,4163.00635,3672.99463,4657.06885,10033,102.41256041390564,13.45670768859206,4,0,1489,4,0,1488]
[1676286793818890296,3352573577733350272,2500.72559,1613.84924,5179.22217,4043.81836,3464.83716,4830.03662,10033,102.40853707267844,13.45665344039096,4,0,1489,4,0,1488]
[1676286805559936374,3352573577733363840,2765.21094,1490.34583,5152.46631,3599.63281,3159.07251,4507.75195,10033,102.40228178484512,13.465586368516515,4,0,1489,4,0,1488]
[1676286836683823169,3352573646452848768,1173.21448,1123.99829,1229.88489,1169.96411,1133.52661,1214.39966,10033,102.39086498510804,13.4701776501051,4,0,1489,4,0,1488]
[1676286837281078848,3352573646452851072,2639.02417,1517.69312,4407.76465,5943.38672,5168.19922,6791.89502,10033,102.396375410481,13.47217111454305,4,0,1489,4,0,1488]
[1676286839350323306,3352573650750242304,2341.27197,2245.82617,2431.83789,2353.85596,2265.00391,2459.17139,10033,102.39283836007648,13.473689814846558,4,0,1489,4,0,1488]
[1676288306754634402,3352576605688887808,2165.12378,1126.79968,3621.43384,2640.73682,2254.91235,3074.29346,20033,102.38829490073012,13.477916759465996,4,0,1489,4,0,1488]
[1676288308284525712,3352576605687741824,721.782837,660.260681,799.951721,852.511963,795.419373,917.371155,10033,102.38793215081196,13.478969024562463,4,0,1489,4,0,1488]
[1676288315900316392,3352576601390363904,4312.60547,2821.17627,6253.19629,2822.52612,2422.61768,3148.896,10033,102.37790724793652,13.481590791749513,4,0,1489,4,0,1488]
[1676288317363726663,3352576601390368896,4570.66992,2753.23535,6508.46826,2638.56812,2342.1416,3044.34302,10133,102.38040579345616,13.484638310242632,4,0,1489,4,0,1488]
[1676288339856674034,3352576670110250496,2187.55127,1181.07727,3226.78687,6158.01221,5215.80176,7562.6543,10033,102.37728941892262,13.485768981449253,4,0,1489,4,0,1488]
[1676288445582676945,3352576880565649280,2615.39258,2250.64258,3251.58276,2392.18066,2051.59888,2870.15796,10033,102.36237152427076,13.498517326231426,4,0,1489,4,0,1488]
[1676288453776874276,3352576880565650176,7046.69092,5758.71533,9280.56934,8295.10254,6078.11914,10111.5713,10033,102.35641367519054,13.50180587965054,4,0,1489,4,0,1488]
[1676288476828191294,3352576944988161152,2588.26099,1310.50891,3896.52808,4040.99365,3597.92847,4796.60449,10033,102.35386436026754,13.50265285054804,4,0,1489,4,0,1488]
[1676288486639136302,3352576944987784960,3224.63623,2236.51758,4477.63428,4400.5874,3653.20679,5415.40576,10033,102.35068563311368,13.510639309274811,4,0,1489,4,0,1488]
[1676288488245476433,3352576949283719424,4433.63428,2589.98291,7979.26709,5558.18799,4584.65234,7282.43896,10033,102.34345191224942,13.511813971602695,4,0,1489,4,0,1488]
[1676288854964841141,3352577705199371264,2850.10132,2482.01318,3330.12622,2679.70166,2433.93237,2964.81592,10033,102.34338736734794,13.51320410579688,4,0,1489,4,0,1488]
[1676288855389448398,3352577705195612288,4566.45703,2338.99316,6665.06152,5953.45508,5149.89404,7035.16406,10033,102.342187394828,13.514064811757695,4,0,1489,4,0,1488]
[1676288855473390636,3352577705199371520,3682.27173,2785.69043,5271.1416,3281.11841,2787.28833,4003.34863,10033,102.34125374591626,13.514321412276947,4,0,1489,4,0,1488]
[1676288863693293633,3352577700902040448,2787.60034,2325.50806,3412.30615,2491.92407,2157.5293,3179.32227,10033,102.34015510668236,13.51877977957224,4,0,1489,4,0,1488]
[1676288890601226769,3352577773915083264,3864.22021,2107.36816,5648.7832,8586.85449,7806.70605,9924.27344,20033,102.33589679093122,13.525906365063584,4,0,1489,4,0,1488]
[1676288890823228024,3352577769621526528,4036.20166,1968.40784,6947.08008,1771.99744,1560.4292,1993.50903,10033,102.33402734530264,13.526068841158962,4,0,1489,4,0,1488]
[1676288892914481876,3352577769621529344,5826.28613,3157.1167,10793.2871,3814.67725,3059.28223,4822.46582,10033,102.33083016472062,13.527961202923878,4,0,1489,4,0,1488]
[1676288898788165630,3352577769621529472,3459.07544,1958.05811,5267.25879,3103.00293,2739.89014,3724.7373,10133,102.32975266635609,13.528899555932462,4,0,1489,4,0,1488]
[1676288899422191579,3352577769621534080,2295.41406,1623.25208,3437.46655,3337.61133,2783.54028,4127.8125,10033,102.32840908335544,13.531074680687595,4,0,1489,4,0,1488]
[1676288901273184733,3352577773918846080,2947.88428,2143.20752,4378.38721,3225.71948,2742.83618,4167.46875,10033,102.32934676339008,13.533164777061776,4,0,1489,4,0,1488]
[1676288996346022807,3352577980073513728,3496.14697,2120.87817,5157.85791,1542.07751,1308.39929,1737.30737,10033,102.3205419126063,13.538752773442289,4,0,1489,4,0,1488]
[1676289002997139282,3352577975779972096,381.016602,359.1492,406.570709,373.023529,350.366913,400.432648,10031,102.31342430709618,13.53882745926018,4,0,1489,4,0,1488]
[1676289026675284022,3352578044502734464,3927.16602,2449.26172,6809.81494,3550.1499,3090.54175,4224.84521,10033,102.3109666452904,13.54208012271306,4,0,1489,4,0,1488]
[1676289026926795704,3352578044499453440,3640.10059,2560.10303,4793.83789,4299.83936,3529.59717,5517.35498,11033,102.31195272829456,13.542963516028063,4,0,1489,4,0,1488]
[1676289028057410053,3352578048792990720,4057.58105,2543.9563,5914.49854,5831.88574,5034.41943,7251.60986,10033,102.31326139839906,13.545162542619396,4,0,1489,4,0,1488]
[1676289035778078718,3352578048796755968,5711.8667,4399.75977,7389.25342,4439.54639,3584.62988,5311.92676,10033,102.30374592081374,13.547643378303276,4,0,1489,4,0,1488]
[1676289036400067988,3352578048792992384,2584.56982,1207.46826,4228.08057,1910.58618,1606.18274,2219.33813,10033,102.3065581866791,13.54896190294187,4,0,1489,4,0,1488]
[1676289038070936145,3352578048792998656,2861.86914,1570.1582,5446.04492,752.008362,611.554871,968.049011,10033,102.30064254832558,13.550739358899008,4,0,1489,4,0,1488]
[1676289038166966622,3352578048792994688,4117.19141,2912.13916,5984.10938,4462.23926,3773.06201,5666.97852,10033,102.3026942092132,13.551001883718165,4,0,1489,4,0,1488]
[1676312497365859301,3352624979902079872,4727.1875,3035.49048,7215.70508,6041.77881,5152.07812,7492.99121,10033,102.29535064491223,13.555755356077311,4,0,1489,4,0,1488]
[1676312497984102755,3352624984199364224,2346.24561,2183.23706,2565.76489,2355.87183,2194.11719,2559.89746,10033,102.30013482646768,13.557919898223702,4,0,1489,4,0,1488]
[1676312530212055155,3352625048621568000,2547.91309,1796.57593,3834.36133,3046.72754,2541.07544,3599.6897,10033,102.2924170614248,13.565406434177271,4,0,1489,4,0,1488]
[1676312532078125233,3352625048621568256,3337.86304,1540.17664,5315.89941,2266.67603,2063.23706,2495.28491,11033,102.28823420653806,13.56628464201816,4,0,1489,4,0,1488]
[1676312539224992604,3352625048621573248,1454.00964,984.789795,2190.58716,2390.70337,2053.56128,2722.60596,10033,102.2850895920169,13.57015843739757,4,0,1489,4,0,1488]
[1676312539728606115,3352625052917436544,3999.44507,1579.50623,6736.11816,5779.45508,5017.17432,6592.91943,20033,102.2820165246074,13.569289358137857,4,0,1489,4,0,1488]
[1676312541056319122,3352625052918841728,1575.32227,1535.9209,1625.14551,1598.08765,1554.70581,1651.39807,10033,102.28169387648164,13.5714663070639,4,0,1489,4,0,1488]
[1676312634503367679,3352625259073520128,4410.35693,2343.91675,7800.6958,2274.26099,1976.47241,2624.78247,10033,102.2724661325991,13.573480539296217,4,0,1489,4,0,1488]
[1676312643815275488,3352625254780014720,3644.87085,2356.65723,5379.86914,4789.65723,4243.40576,5647.86963,10033,102.27312023715278,13.58073118515516,4,0,1489,4,0,1488]
[1676312668575119468,3352625327796749952,1968.68127,1794.31372,2129.7688,1950.69751,1788.22302,2160.8335,10033,102.2650743130603,13.583689247344289,4,0,1489,4,0,1488]
[1676312668972870230,3352625323499798400,1067.52234,749.653564,1525.53748,1230.14539,1100.95398,1424.78625,10033,102.2617101961375,13.584200926431317,4,0,1489,4,0,1488]
[1676312675140519497,3352625327796750208,4884.23633,4485.97217,5507.67139,4777.77637,4449.28125,5133.04248,10033,102.26178479103976,13.586500711794766,4,0,1489,4,0,1488]
[1676312676501421390,3352625327796748544,1237.79846,1064.94226,1416.77563,1431.44678,1263.6073,1592.85999,10033,102.2623534352511,13.589276524665337,4,0,1489,4,0,1488]
[1676312677204016315,3352625327792994432,4009.81128,1880.49646,5201.6416,1151.07349,988.638611,1345.11133,10033,102.25894965241358,13.588292052571605,4,0,1489,4,0,1488]
[1676312678413164729,3352625323499502592,2583.92358,2305.91333,2879.57373,2475.25635,2246.79785,2803.01587,10033,102.25987775787998,13.590109630022356,4,0,1489,4,0,1488]
[1676312678881309208,3352625327792985344,4008.90771,2120.07227,6134.36523,3787.37524,3413.39917,4330.11963,10033,102.2611272133202,13.592456851224268,4,0,1489,4,0,1488]
[1676313052824311308,3352626083707239808,5791.22363,3822.53467,7962.05908,3934.86865,3169.93335,5837.64453,10033,102.25011663940528,13.595143344015336,4,0,1489,4,0,1488]
[1676313052929715674,3352626083710994688,2615.40259,2448.31079,2798.49365,2582.35718,2451.28906,2707.99536,10033,102.2517903713298,13.595193950395233,4,0,1489,4,0,1488]
[1676313081249175262,3352626148133237760,4613.10303,2777.99292,6695.03516,6073.00635,5127.09131,7117.10547,10033,102.240117597938,13.60294043518392,4,0,1489,4,0,1488]
[1676313087753025222,3352626152426717056,2774.12109,1639.10461,4256.60596,4660.79199,4083.97876,5347.30518,10033,102.23745131203724,13.606224034376986,4,0,1489,4,0,1488]
[1676313089013442813,3352626152429065600,3944.0022,2212.65942,6265.32764,11278.1875,10114.2803,13160.2402,20033,102.24043524713346,13.609001852896965,4,0,1489,4,0,1488]
[1676313183594616459,3352626354291676160,2282.12939,2086.62036,2514.0144,2296.73975,2131.46411,2496.79395,10033,102.23072873528456,13.610313559493871,4,0,1489,4,0,1488]
[1676313185690729524,3352626354291680896,446.123535,409.600037,487.355133,435.946747,408.175568,469.245911,10033,102.23372716701886,13.616541073121637,4,0,1489,4,0,1488]
[1676313190765585403,3352626354291679488,4281.60303,3239.30835,6026.66602,3273.73413,2669.77905,4248.52295,10033,102.22562114832718,13.61515793549197,4,0,1489,4,0,1488]
[1676313190944169152,3352626354291954560,1172.948,811.081116,1790.8335,4114.03125,989.274414,7146.62842,10133,102.22801386779004,13.615890202222651,4,0,1489,4,0,1488]
[1676313191660680003,3352626354291681152,6582.36865,4968.77344,8885.01855,5093.71436,4090.00732,6217.03564,10033,102.22951121972964,13.61649184845362,4,0,1489,4,0,1488]
[1676314695695774494,3352629382245878656,4412.43359,4038.22559,4826.85596,4483.46875,4123.76807,4899.646,10033,102.20976981016824,13.630716314657226,4,0,1489,4,0,1488]
[1676314703820621221,3352629377947565568,204.357407,203.459335,205.440399,204.542114,203.684998,205.342773,10033,102.20922564370234,13.637483771003454,4,0,1489,4,0,1488]
[1676314730433673948,3352629450961603072,4326.00732,2491.70605,6279.99658,5251.50098,4689.21045,5924.53369,20033,102.19705212688989,13.641317185756517,4,0,1489,4,0,1488]
[1676314738176416077,3352629450963950720,3925.41235,1931.36279,8085.32324,15182.0605,2604.62988,18081.6074,20133,102.19828364775752,13.64687838140442,4,0,1489,4,0,1488]
[1676314738375491432,3352629450966048256,2183.83447,2116.9895,2265.16089,2178.20508,2123.38574,2235.82764,10033,102.19200272364932,13.643897124895116,4,0,1489,4,0,1488]
[1676314834032941117,3352629652826591616,5223.26709,3417.59839,9544.88281,3893.9126,3249.67725,4937.19385,10033,102.18985949801105,13.65179724794388,4,0,1489,4,0,1488]
[1676314834810143034,3352629657123783552,5661.34082,2155.04956,10094.874,3447.16577,3068.93774,3930.58228,10033,102.18992225220003,13.6540030318122,4,0,1489,4,0,1488]
[1676314842947629659,3352629652826597120,2847.51538,2105.625,4197.30469,2533.59741,2224.39233,2981.45068,10033,102.18472789024682,13.657948941854414,4,0,1489,4,0,1488]
[1676314866673047434,3352629721546076416,3014.74268,2047.29834,4716.12158,3685.34399,3121.17603,4337.31494,10033,102.18247174989932,13.66125569853625,4,0,1489,4,0,1488]
[1676314866917304483,3352629721546076288,1864.12415,1163.84729,3114.00317,1108.85962,977.380188,1313.44849,10033,102.1795373195648,13.660916218229676,4,0,1489,4,0,1488]
[1676315244791880185,3352630477460965376,2062.2688,1048.88855,4391.3374,792.937256,640.290405,923.30188,10033,102.16853177704806,13.66990627718656,4,0,1489,4,0,1488]
[1676315253939697863,3352630477460330368,1863.16064,1477.25867,2445.46387,1268.20837,1153.77771,1412.1969,10033,102.15787156860642,13.673517705498163,4,0,1489,4,0,1488]
[1676315278493466461,3352630550471902208,2424.60107,1922.96252,2956.91797,3260.22217,2866.40381,3930.23389,10033,102.15865838783616,13.677580526779588,4,0,1489,4,0,1488]
[1676315278726564870,3352630550476553344,1192.52039,1144.7124,1261.18347,1182.52417,1119.20898,1241.18591,10033,102.16045983518634,13.678430030819335,4,0,1489,4,0,1488]
[1676315281112709152,3352630550476553216,3785.43311,2796.80322,4872.72168,2819.02637,2435.56543,3626.75439,10033,102.15752775206111,13.68242058781666,4,0,1489,4,0,1488]
[1676315286135506479,3352630546179810944,3370.83179,2156.63013,4657.87549,4818.16553,4162.47168,6067.0376,10033,102.15021472467376,13.680706955867576,4,0,1489,4,0,1488]
[1676315288107729781,3352630546179815680,2016.14478,1710.50891,2508.63477,2427.30078,2145.69458,2807.30054,10033,102.15366927761688,13.686367684037045,4,0,1489,4,0,1488]
[1676315384721109070,3352630756634983296,4107.62646,2854.78149,5762.04932,2980.67139,2438.8645,3741.05078,10033,102.145794018462,13.69344171170048,4,0,1489,4,0,1488]
[1676315392688356356,3352630752338251776,3339.979,2123.99316,4657.7124,4243.4751,3591.79517,5183.89111,10033,102.14048289881568,13.696098249115355,4,0,1489,4,0,1488]
[1676315415241935433,3352630821056575488,883.592224,875.907104,891.94574,885.322205,875.131653,893.61438,10033,102.13544745517206,13.696060246212996,4,0,1489,4,0,1488]
[1676315418498663637,3352630821057731712,5730.6543,4250.68018,8038.7251,4713.99463,3830.91528,5981.44971,10033,102.13516438450262,13.701318499082983,4,0,1489,4,0,1488]
[1676315425196136554,3352630821057732864,5556.13867,3381.57349,7688.65088,5615.12158,4498.75977,6644.38037,10033,102.12948839386472,13.703487934972951,4,0,1489,4,0,1488]
[1676315426374493214,3352630821057733376,5784.57861,3796.42261,8804.14941,4888.7749,4164.67627,7000.06836,10033,102.12598553368043,13.703787438370805,4,0,1489,4,0,1488]
[1676321290404710952,3352642576380333440,2909.87891,1562.23718,5227.61963,null,null,null,20099,102.12341928046428,13.704693020492876,4,0,1489,4,0,1488]
[1676321290545771282,3352642572088256128,1128.13196,879.47699,1625.43506,1081.39819,963.200134,1214.22974,10033,102.12353130864322,13.70503855498766,4,0,1489,4,0,1488]
[1676321292439094726,3352642572088259072,3098.74561,2075.00098,4738.43164,3694.46899,3143.14795,4584.07715,10033,102.12668940811204,13.709999567465951,4,0,1489,4,0,1488]
[1676321292650243751,3352642572088257408,4681.2251,2477.05249,7021.08057,3178.00537,2856.22534,3582.89502,10033,102.12045776762824,13.707285582913103,4,0,1489,4,0,1488]
[1676321327812773715,3352642640807739392,5178.08984,3646.87939,7528.0752,4675.2666,3759.14478,5792.59229,10033,102.10919034525872,13.719140221275838,4,0,1489,4,0,1488]
[1676321336023732825,3352642645101143040,3675.75757,1829.43701,5582.31104,2207.62915,1914.09277,2509.77222,20033,102.1028508425876,13.722263075099804,4,0,1489,4,0,1488]
[1676321429246329117,3352642846966174208,1623.91089,1367.24268,1865.29517,1169.55383,1070.05469,1263.38574,10033,102.10610924599108,13.72780776465482,4,0,1489,4,0,1488]
[1676321431636085785,3352642846966174976,4664.57275,3146.51904,6644.00439,4669.17285,3915.02075,6269.64355,10033,102.10036777536588,13.729695472165208,4,0,1489,4,0,1488]
[1676321440125447421,3352642846966177024,2859.88696,1939.54309,4308.95508,2056.63647,1875.11316,2274.52124,10033,102.09457938961118,13.733611099909334,4,0,1489,4,0,1488]
[1676321465707189597,3352642919977714560,2137.01978,1942.09204,2384.69409,2264.17407,2076.22388,2507.0144,10033,102.09263182929963,13.73937473860514,4,0,1489,4,0,1488]
[1676321471748971501,3352642919977716608,4378.73975,2289.75098,7269.48682,4183.11182,3715.98315,4681.08447,20033,102.0850277272456,13.741232747130391,4,0,1489,4,0,1488]
[1676321473493649281,3352642915685657088,4963.69531,4058.53955,6365.80615,4785.13477,4020.60156,6326.83545,10033,102.08150833645377,13.7418081862033,4,0,1489,4,0,1488]
[1676321842720450931,3352643675891960960,7176.1543,4314.2666,10016.627,2213.80054,1932.0144,2485.83374,10033,102.0780347859025,13.746996882079689,4,0,1489,4,0,1488]
[1676321843112396937,3352643675896611072,1707.9729,1453.75403,2103.625,1700.73804,1530.74658,1914.97473,10033,102.07674991338278,13.747796793965222,4,0,1489,4,0,1488]
[1676321849494482811,3352643671599904640,3850.4624,2453.7312,6671.58643,3963.03687,3252.53198,4809.36084,10033,102.07418430927255,13.74939130667045,4,0,1489,4,0,1488]
[1676321849799273246,3352643675891960448,3691.22925,2051.19873,5951.28809,3746.59302,3407.38696,4106.74072,10033,102.0761768881674,13.749613218465797,4,0,1489,4,0,1488]
[1676321875555787508,3352643740319383168,4259.44287,3025.23511,6013.55469,4545.76562,3902.64111,5858.92236,10033,102.07135020524346,13.754561279056215,4,0,1489,4,0,1488]
[1676321876293703241,3352643744611435776,3286.36206,1819.29077,5571.97461,8302.01367,7030.11475,10451.959,10033,102.07003372251158,13.756981468248714,4,0,1489,4,0,1488]
[1676321877746087222,3352643740319384576,1430.00464,1281.11267,1619.56189,1421.48328,1296.354,1568.54968,10033,102.06941899202889,13.757145585817554,4,0,1489,4,0,1488]
[1676321878346886158,3352643744616087552,4455.36133,3239.15479,8811.84766,3400.85107,2794.1123,4011.04175,10033,102.06654479394416,13.758257310823424,4,0,1489,4,0,1488]
[1676321886596139044,3352643740319386624,4187.86816,3056.17334,5503.02734,3962.12207,3359.96167,5095.33984,10033,102.06436946233914,13.76328534290324,4,0,1489,4,0,1488]
[1676321977994533882,3352643950769869056,2754.36987,1250.49011,3951.85742,8518.77148,7319.09277,9610.20996,20033,102.05798037883017,13.76376269751294,4,0,1489,4,0,1488]
[1676321987555711814,3352643946477818496,1544.07214,1014.16943,3061.21069,900.410156,777.617615,1016.64282,10033,102.05725173325004,13.77077502957219,4,0,1489,4,0,1488]
[1676321987893039624,3352643946477818368,3912.30981,2470.9563,7035.93555,3722.35693,3192.66772,4349.18994,10033,102.05278905943342,13.77063954457368,4,0,1489,4,0,1488]
[1676322012911192614,3352644015197296768,1397.07629,1264.9325,1542.55188,1273.90649,1178.41174,1388.17688,10033,102.0463650117722,13.774725757450868,4,0,1489,4,0,1488]
[1676322012986566976,3352644015197884800,3349.38354,2961.31519,3820.69385,2988.17822,2673.04102,3488.77173,10033,102.04956043633813,13.773661567851937,4,0,1489,4,0,1488]
[1676322013277175565,3352644019493993856,321.984833,320.699066,323.493652,321.931946,320.4263,323.561035,10033,102.05012442969252,13.77488852773769,4,0,1489,4,0,1488]
[1676322015871060578,3352644015200306816,2870.87207,1462.46448,4214.03613,4115.28076,3579.99048,4727.6377,10033,102.04537849186464,13.778364309312032,4,0,1489,4,0,1488]
[1676322015921926472,3352644019493993984,2230.42627,1490.16882,3434.8772,1619.51929,1404.57104,1816.81714,10033,102.04654283165146,13.778108563429232,4,0,1489,4,0,1488]
[1676322016125978050,3352644015197884672,1722.97852,1104.13342,2479.29541,1742.02808,1576.69641,1960.83398,10033,102.04672730447258,13.77942415365326,4,0,1489,4,0,1488]
[1676322020728481745,3352644015199380736,4407.2041,3207.0874,6080.02051,4416.52002,3579.78931,5577.7998,10033,102.0404017944534,13.777376870760726,4,0,1489,4,0,1488]
[1676322022422120999,3352644019493993728,1828.88708,1693.47449,2003.90173,1832.92249,1674.84204,2035.10559,10033,102.04346833306175,13.781176985944086,4,0,1489,4,0,1488]
[1676323489527428212,3352646974431495424,3748.39771,3298.64062,4385.95264,3354.93506,2971.04956,3807.89429,10033,102.03509683571396,13.781701610442664,4,0,1489,4,0,1488]
[1676323491225160153,3352646970134798976,4354.24756,3368.46899,5817.33691,3410.979,2942.72876,4090.7063,10033,102.03696980910632,13.785904063704502,4,0,1489,4,0,1488]
[1676323498112641491,3352646970134798336,3489.82642,2044.43616,5849.40527,5561.02637,4671.17041,6776.82666,10033,102.02946499295102,13.786311935063338,4,0,1489,4,0,1488]
[1676323498936832603,3352646970134989056,3859.18311,2227.28076,7070.57568,2629.38403,2369.68188,2957.62183,10033,102.02906857370871,13.788784738996805,4,0,1489,4,0,1488]
[1676323499707910998,3352646970134799616,2762.80713,1604.77527,6059.12012,4942.50977,4163.22412,5889.17578,10033,102.03047831660568,13.789702382396335,4,0,1489,4,0,1488]
[1676323500338049345,3352646974428179840,4159.6626,2195.79541,6640.45947,3693.94141,3227.18555,4247.72705,10033,102.0270917162887,13.789257710504746,4,0,1489,4,0,1488]
[1676323524116567415,3352647043150971392,1689.35718,1618.77722,1760.10425,1683.80115,1611.01953,1746.9259,10033,102.0265097661092,13.792622622888343,4,0,1489,4,0,1488]
[1676323524881267492,3352647043147651072,4755.34424,2755.44336,7572.22217,5033.44141,4321.59375,5984.4541,10033,102.02823467764408,13.793415131013951,4,0,1489,4,0,1488]
[1676323534940332527,3352647038854277888,3749.11377,2733.20166,5585.45898,4048.09326,3344.71069,5127.01318,10033,102.01747220430164,13.79994447632584,4,0,1489,4,0,1488]
[1676323626956625403,3352647249304758656,3201.53027,2249.70898,4888.06152,4418.74854,3722.88574,6222.56641,10033,102.01343034810924,13.800697219969464,4,0,1489,4,0,1488]
[1676323627053510224,3352647249309402240,226.465225,219.485016,233.257874,226.615479,220.35907,233.42366,10033,102.01361925966836,13.801514255558802,4,0,1489,4,0,1488]
[1676323630854049429,3352647249309400832,879.119385,862.114075,895.670837,886.211426,872.348328,904.465576,10033,102.0136556721164,13.807314574512604,4,0,1489,4,0,1488]
[1676323663586224764,3352647318024231808,3743.09766,2037.34473,5977.64551,1941.30518,1753.58691,2229.48535,10033,102.00093469146634,13.81300979150914,4,0,1489,4,0,1488]
[1676324041736755252,3352648069646431616,5015.65332,3967.42603,6329.54688,4588.6665,3807.95605,5314.21777,10033,101.99004577622438,13.82368039603395,4,0,1489,4,0,1488]
[1676324051960237806,3352648073943121792,3365.03198,2545.39966,4676.26953,3670.6001,1994.42212,6018.49561,10033,101.9862002026927,13.832440079683693,4,0,1489,4,0,1488]
[1676324073929143635,3352648138366122368,3019.83105,2491.42554,4188.98438,2754.05591,2353.03564,3287.39282,10033,101.98090703079694,13.83098323070472,4,0,1489,4,0,1488]
[1676324075732320661,3352648138364711296,558.280823,554.100586,563.447083,559.278442,553.371277,563.833679,10033,101.97842482151158,13.832012645388382,4,0,1489,4,0,1488]
[1676324075873711447,3352648142664095616,864.704041,729.446411,1012.328,804.414307,713.414612,1017.33685,10033,101.97742026294976,13.832662175548542,4,0,1489,4,0,1488]
[1676324077480830578,3352648142662599296,2313.41089,2135.93652,2482.60083,2259.63745,2113.37646,2451.49146,10033,101.9786346947747,13.836184116420425,4,0,1489,4,0,1488]
[1676324083720840774,3352648142662599680,3218.00293,2168.15894,5103.01074,2801.948,2355.40845,3405.43213,10033,101.97603852424376,13.837365347016114,4,0,1489,4,0,1488]
[1676324086206837508,3352648138365909504,2541.81567,1474.10046,3824.79517,2458.25293,2128.77686,2754.7627,10033,101.97537676837382,13.841607736161162,4,0,1489,4,0,1488]
[1676324180496801138,3352648344522271744,2647.81299,1730.72729,3674.09741,4886.96973,4134.81543,5733.59863,10033,101.9670797721548,13.845284250907534,4,0,1489,4,0,1488]
[1676324185420741542,3352648344522271488,3670.22534,2090.02856,6245.80176,4460.72705,3864.94922,5274.36572,10033,101.96558829049089,13.844237228284667,4,0,1489,4,0,1488]
[1676324188497633021,3352648344527280512,3668.79883,1242.05652,6546.43213,9717.77734,8365.71582,11800.4443,10033,101.96475913121796,13.84914956148442,4,0,1489,4,0,1488]
[1676324188929392252,3352648344522272128,2818.86108,1670.71399,4009.07153,974.597717,844.0672,1156.75562,10033,101.96295189911112,13.84930367480622,4,0,1489,4,0,1488]
[1676324211024834272,3352648413241748736,3885.01831,2765.29028,5413.40576,3178.36987,2507.90161,5369.49219,10033,101.95883648346464,13.848670547155244,4,0,1489,4,0,1488]
[1676324212031742680,3352648413241749248,5287.15576,2614.77368,8464.0752,1224.61719,1104.23938,1408.07556,10033,101.96082172770971,13.850476285427082,4,0,1489,4,0,1488]
[1676324213084628584,3352648413241749376,4172.88916,2305.43115,6538.82715,4136.61914,3490.23682,5006.96045,10033,101.95632909388564,13.850487430893926,4,0,1489,4,0,1488]
[1676324214772123018,3352648417535857920,2826.44653,1788.25464,4488.49023,2682.92554,2250.60547,3051.29688,20033,101.958192170168,13.854844054021331,4,0,1489,4,0,1488]
[1676324222658090696,3352648417535864576,4827.1167,2509.27954,8165.88428,9297.77051,7690.45215,11323.1748,20033,101.94956957656436,13.858807622008696,4,0,1489,4,0,1488]
[1676418047675095369,3352836090433227264,1411.17908,1246.8147,1601.3269,1457.56323,1321.83618,1603.69409,10033,101.94844106123756,13.859022832261354,4,0,1489,4,0,1488]
[1676418051035136349,3352836090429727872,6411.50391,3168.72217,10992.5977,3522.37671,3123.47046,3958.67725,20033,101.94831016740838,13.86436288685344,4,0,1489,4,0,1488]
[1676418084433270335,3352836154852078592,3074.21289,2175.33984,4609.3042,3292.46899,2792.80493,3943.76685,10033,101.93260744796086,13.8710110003488,4,0,1489,4,0,1488]
[1676418085468718191,3352836159152703232,3242.4541,2665.45337,3865.17261,2847.2229,2559.39893,3255.15576,10033,101.93816130031452,13.874870144723662,4,0,1489,4,0,1488]
[1676418093950004014,3352836154852100736,2856.62964,2066.30688,3811.14038,2937.03369,2505.29321,3636.17529,10033,101.93177684468776,13.878647562154494,4,0,1489,4,0,1488]
[1676418185976884357,3352836365307635328,3631.46143,1681.07629,6193.08398,15298.5576,13380.4346,17722.7246,20033,101.92861457916388,13.879782870409285,4,0,1489,4,0,1488]
[1676418186158936988,3352836154852105344,5340.77881,4031.06958,7507.68018,5099.23096,4271.82617,6720.70166,10033,101.93010588018812,13.880287397305109,4,0,1489,4,0,1488]
[1676418187749485492,3352836365311134592,370.951508,309.016785,439.637268,408.550964,339.334381,523.993286,10033,101.92153074482076,13.882203591189132,4,0,1489,4,0,1488]
[1676418193966502650,3352836365307639040,3024.52295,1246.604,5272.2876,9919.38574,8285.62012,12063.4678,20033,101.918538999925,13.88289493620697,4,0,1489,4,0,1488]
[1676418228639465034,3352836429730054784,791.003906,571.62616,1036.61218,610.990051,536.832581,746.407654,10033,101.91017653590448,13.894169894642411,4,0,1489,4,0,1488]
[1676418598741922581,3352837189944854784,2544.49707,1992.09839,3566.85327,3488.87012,3128.19751,4047.55444,10033,101.9051301270779,13.89966838788168,4,0,1489,4,0,1488]
[1676418599255456155,3352837185644327424,5108.09814,3314.26636,7955.14795,3463.448,3118.15356,4202.95898,10033,101.90652779014653,13.902555072768973,4,0,1489,4,0,1488]
[1676418600440541971,3352837185644325888,3847.12231,2897.20068,5483.41406,4159.59082,3515.60938,5244.26318,10033,101.90412675030964,13.901464943048454,4,0,1489,4,0,1488]
[1676418606616090049,3352837185644332928,427.100616,400.133545,465.97464,411.824249,387.487457,436.365906,10033,101.89861056312036,13.903892078325455,4,0,1489,4,0,1488]
[1676418607951148940,3352837189944855808,320.674347,280.088318,370.514587,349.060089,310.920349,397.074371,10033,101.89644657941048,13.90403832928335,4,0,1489,4,0,1488]
[1676418634588784681,3352837254363831808,3655.36572,2785.98608,4998.39014,3895.06201,3170.06226,4758.10986,10033,101.88940340181288,13.911062644765371,4,0,1489,4,0,1488]
[1676418641353620167,3352837258664331392,1982.94446,1560.01831,2644.06201,2586.45972,2165.03613,3386.51855,10033,101.88974589412577,13.91396381753635,4,0,1489,4,0,1488]
[1676418737920271806,3352837460522287104,4414.71533,2444.05078,6596.87061,9211.20605,7907.64844,11131.3232,10033,101.88081051409098,13.920442438839038,4,0,1489,4,0,1488]
[1676418738105819843,3352837460522292480,1122.17371,937.108459,1356.51843,1106.59595,995.547852,1209.10217,10033,101.88295164738526,13.921697137158578,4,0,1489,4,0,1488]
[1676418745101169540,3352837460523500672,609.38739,463.893097,859.48407,542.636902,473.891327,622.372437,10033,101.87947106297948,13.925277202066423,4,0,1489,4,0,1488]
[1676418769446461031,3352837529241787264,2766.80103,2051.39404,4548.87158,1972.9707,1729.20337,2271.89941,10033,101.87190153453336,13.927715984573709,4,0,1489,4,0,1488]
[1676418770740603046,3352837529241792256,2604.10498,1477.24316,5345.19287,5348.25928,4614.09131,6697.78613,10033,101.87203823742956,13.92957020225721,4,0,1489,4,0,1488]
[1676418771981102393,3352837529241799296,826.974487,795.465881,868.609558,843.082031,808.086121,877.27478,10033,101.86808412152112,13.930483508198414,4,0,1489,4,0,1488]
[1676418777605630293,3352837533542239616,955.062317,933.895874,976.961853,959.046204,940.278931,982.636353,10033,101.86620525031832,13.930622170317733,4,0,1489,4,0,1488]
[1676418779474344959,3352837533542238080,2647.99585,2190.79126,3175.25,2598.02417,2260.64038,3101.58203,10033,101.869254990291,13.935226820677876,4,0,1489,4,0,1488]
[1676418780053790560,3352837529241807872,6366.23096,4176.58838,9738.03906,4052.96729,3114.8125,5620.27295,10033,101.8644998362134,13.93445377804752,4,0,1489,4,0,1488]
[1676420247322190128,3352840484181896576,3009.22437,2860.89453,3193.9436,2953.39478,2785.21826,3207.60645,10033,101.86032726203813,13.938050741630432,4,0,1489,4,0,1488]
[1676420247426527483,3352840488476242688,3420.97778,1859.52856,5086.68701,11708.4346,9432.98828,14402.5283,10033,101.85934408271484,13.938018160020867,4,0,1489,4,0,1488]
[1676420249464186464,3352840484179329536,4940.6958,3841.68408,6532.42969,4092.59473,3376.04102,5043.86426,10033,101.85764545062383,13.940305345544514,4,0,1489,4,0,1488]
[1676420249635449470,3352840488479738496,1380.0542,1349.43982,1414.07739,1382.10352,1354.45789,1409.44775,10033,101.86001134620967,13.939489612812112,4,0,1489,4,0,1488]
[1676420250400411668,3352840488476240384,2366.98657,1583.13904,4032.27783,null,null,null,10099,101.85847039741492,13.942084239611784,4,0,1489,4,0,1488]
[1676420250545651879,3352840484179329664,3558.91382,2488.14648,6379.02881,6529.94775,5372.22998,7776.55908,10033,101.8590001484911,13.94189258784306,4,0,1489,4,0,1488]
[1676420281274710711,3352840557199215744,535.895264,530.487366,541.71582,534.890686,529.902893,541.075195,10033,101.84985539950377,13.946897808868028,4,0,1489,4,0,1488]
[1676420282171012646,3352840484179347840,2541.30493,1916.81836,3516.39258,3819.35034,3208.91064,4779.22656,10033,101.85399163978984,13.948201107965383,4,0,1489,4,0,1488]
[1676420284479843505,3352840557195716480,3969.85034,1271.13574,6548.1499,1674.79614,1402.82251,1889.94714,11133,101.84949994166584,13.951445050978474,4,0,1489,4,0,1488]
[1676420293475950149,3352840552899966592,3190.39307,1686.76013,5097.45215,6533.46289,5441.66748,7723.83398,10033,101.84352413100784,13.956963581381771,4,0,1489,4,0,1488]
[1676420385846192136,3352840759057287680,4206.38965,2875.021,6475.37354,5344.05029,4210.09863,6825.29395,10033,101.83979885667996,13.958930047779775,4,0,1489,4,0,1488]
[1676420386061878071,3352840763354150528,5355.63184,3021.27124,8740.2207,4183.07812,3655.28296,4751.22266,10033,101.8362452478396,13.956842788382405,4,0,1489,4,0,1488]
[1676420387909803460,3352840759057295488,6092.45654,3948.79077,10177.668,4423.22363,2657.81128,7280.0708,10033,101.83771105878904,13.96131832136859,4,0,1489,4,0,1488]
[1676420395246736663,3352840759057300352,2602.08325,1718.77173,3904.80322,3276.92651,2864.49438,3707.13379,10033,101.82741433685084,13.962685268510976,4,0,1489,4,0,1488]
[1676420420327127904,3352840832073623296,2765.68872,1959.97559,4945.94336,1134.67468,915.225098,1362.77515,11033,101.82952649439268,13.969861044568905,4,0,1489,4,0,1488]
[1676420421127666001,3352840827776800000,3114.14673,2134.67627,4627.85498,3508.20679,3001.43848,4489.73535,10033,101.82252259555251,13.968461691612974,4,0,1489,4,0,1488]
[1676420422034646256,3352840832073624704,4756.38477,3181.28491,6925.66064,4753.2085,4136.7002,5760.03174,10033,101.826414824181,13.970042608202876,4,0,1489,4,0,1488]
[1676420422230234504,3352840827776804096,1848.87207,1561.77039,2182.20288,2472.93872,2116.42456,3016.81177,10033,101.8271233918384,13.970596380341652,4,0,1489,4,0,1488]
[1676420426963409907,3352840832073628416,4594.71582,3050.42163,6264.51123,3151.7312,2644.67236,4205.43604,10033,101.82086261923509,13.96916295315256,4,0,1489,4,0,1488]
[1676420427396390872,3352840832077123200,5208.44287,4581.08105,6031.69873,4868.93457,4514.87939,5300.89844,10033,101.82081181149157,13.969906346053548,4,0,1489,4,0,1488]
[1676420799896638681,3352841583691073408,2197.3335,1330.51892,4020.91895,4698.50977,4080.8479,5712.9917,10033,101.8170380367278,13.980694206768076,4,0,1489,4,0,1488]
[1676420807321925972,3352841583691080320,2279.3938,2023.02466,2685.02856,2289.4209,2040.03333,2548.09814,10033,101.8080709848332,13.982172872025982,4,0,1489,4,0,1488]
[1676420831017045138,3352841652410564608,4001.52515,2605.60278,6663.5249,3725.95215,3226.53564,4529.02734,10033,101.80594637336068,13.985186554682333,4,0,1489,4,0,1488]
[1676420831070137508,3352841652410558848,5357.67725,3772.74707,7634.76758,7716.39844,6487.07715,9226.95508,10033,101.80308673678796,13.9835582767607,4,0,1489,4,0,1488]
[1676420831270080687,3352841652410564736,570.219849,480.390015,648.636841,528.768066,475.793671,598.030579,10033,101.80365520850296,13.985205693833874,4,0,1489,4,0,1488]
[1676420832470360032,3352841656710842368,4824.41846,2630.35547,7404.0376,5549.98584,4714.51611,7050.66406,10033,101.8088272078796,13.988140966136635,4,0,1489,4,0,1488]
[1676420841232129087,3352841656711127296,3436.40771,2883.0752,4021.76221,3132.67114,2791.65137,3636.77441,10033,101.80189669517247,13.993825788501272,4,0,1489,4,0,1488]
[1676420841261989250,3352841656708641408,3709.95728,2417.76489,5867.32861,10375.3721,8880.42285,12117.1221,20033,101.7970532321214,13.989955079763044,4,0,1489,4,0,1488]
[1676420842837326342,3352841656710842752,3795.68921,3064.06763,4917.48975,3384.9978,2849.65186,4201.02588,10033,101.80079304762612,13.994917135015465,4,0,1489,4,0,1488]
[1676420942516599087,3352841858569029120,3949.39136,2660.63477,5835.72217,3051.07983,2691.52173,3432.02954,10033,101.7901523563096,13.998634352124895,4,0,1489,4,0,1488]
[1676420943558085419,3352841858569036672,3650.83813,1824.15039,7058.52393,2046.06934,1787.69324,2241.27295,10033,101.79208203722882,14.0007659302379,4,0,1489,4,0,1488]
[1676420943929890185,3352841862869274112,1768.63257,1436.01941,2149.27368,1624.16296,1482.73572,1849.94385,10033,101.78907904697428,14.001210814658387,4,0,1489,4,0,1488]
[1676420980210897386,3352841927288555008,6216.18359,5239.63086,7204.58008,6813.85059,5843.21191,7714.41748,10033,101.7781545263101,14.01367402871433,4,0,1489,4,0,1488]
[1676426843672959011,3352853678319072512,3519.72583,2198.54736,4895.52002,4294.46143,3714.46606,5048.64111,10033,101.7721855376579,14.012491228515358,4,0,1489,4,0,1488]
[1676426844310128696,3352853678319075968,5378.89502,3415.49536,8001.08203,4883.37207,4006.78735,6164.96045,10033,101.7718048104848,14.013941677128262,4,0,1489,4,0,1488]
[1676426846156593040,3352853678319079936,1151.91125,997.712646,1319.73914,1221.02454,1120.37207,1345.83008,10033,101.768199720748,14.014953247793446,4,0,1489,4,0,1488]
[1676426854860522408,3352853678319099136,4234.40771,2881.47095,5716.58447,3596.98267,2860.04443,5247.63623,10033,101.7628371664561,14.020906765383138,4,0,1489,4,0,1488]
[1676426887354720486,3352853751333448704,2876.2981,994.527588,4301.60889,5313.15723,4798.75195,6295.10938,11033,101.75452861293805,14.028625657382674,4,0,1489,4,0,1488]
[1676426982651282265,3352853957491876864,3993.86133,2179.91162,7125.04639,1173.17871,1004.08325,1343.47534,10033,101.75057626516362,14.034733655460872,4,0,1489,4,0,1488]
[1676426983997418096,3352853957491878400,2775.55151,1259.4248,4736.96582,1611.28662,1344.82288,1824.19763,10033,101.74672567355512,14.035903582685878,4,0,1489,4,0,1488]
[1676426993543600454,3352853957496605952,4153.29102,2675.729,6074.28076,4476.53613,3838.79834,5557.28467,10033,101.74398187900024,14.042502538496796,4,0,1489,4,0,1488]
[1676427018594075122,3352854021916554880,1978.45068,1083.25879,3351.55566,3812.52124,3287.75073,4263.49219,10033,101.73942931948844,14.045876006855432,4,0,1489,4,0,1488]
[1676427026885503005,3352854021916568064,2809.15503,1503.79065,5024.52344,1316.81982,1174.28491,1488.32776,10033,101.73193162594416,14.050593334996178,4,0,1489,4,0,1488]
[1676427396209837008,3352854777830828544,3348.06885,2808.69165,4023.93945,3026.32568,2569.14673,3504.62183,10033,101.7248801021448,14.054832713365396,4,0,1489,4,0,1488]
[1676427405209514359,3352854782125598336,4072.29443,2257.55298,6241.71875,2951.25146,2601.17212,3367.00122,10033,101.72170619768424,14.060398669048256,4,0,1489,4,0,1488]
[1676427405873833951,3352854782130326912,1400.41589,1343.00159,1463.44458,1391.9043,1353.44556,1449.84583,10033,101.72217376161278,14.062106598951528,4,0,1489,4,0,1488]
[1676427428305966946,3352854846554899712,3195.22583,1682.08386,5611.58301,6452.86865,5590.05957,7599.36865,10033,101.7148029033528,14.061786523110523,4,0,1489,4,0,1488]
[1676427531806463410,3352855057008234112,990.819092,927.951111,1053.19763,1008.16595,957.045471,1077.72681,10033,101.70970705124054,14.071896969436716,4,0,1489,4,0,1488]
[1676427532444598401,3352855057003505536,3192.75464,1587.35583,6359.69873,2679.3147,2399.14478,2980.9834,10033,101.70656496809896,14.073446672381124,4,0,1489,4,0,1488]
[1676427539553640421,3352855057008234880,3074.62549,2697.60767,3711.49902,2741.98291,2456.15674,3342.84277,10033,101.7014961487686,14.075252642236428,4,0,1489,4,0,1488]
[1676427541974430729,3352855052709609600,4608.85059,2662.56787,7477.42188,8203.4082,7086.71875,9659.375,10033,101.69642947236886,14.077673495521402,4,0,1489,4,0,1488]
[1676427568963443788,3352855125727711104,1527.8833,1266.24048,1848.06445,2368.53613,2061.44312,2641.85645,10033,101.69272066348904,14.08578401453592,4,0,1489,4,0,1488]
[1676427575480126594,3352855121428310656,4391.92285,2763.4895,6244.88965,2698.99658,2340.05811,3128.05176,10033,101.6920808933984,14.087929229322668,4,0,1489,4,0,1488]
[1676429043286694304,3352858076365818240,1200.77747,1100.19189,1326.18921,1352.23181,1247.36963,1476.27136,10033,101.68414537119526,14.09035539860979,4,0,1489,4,0,1488]
[1676429052304170027,3352858076365836160,3501.45459,1514.14612,5150.60156,3375.47705,2910.79321,3877.37842,11033,101.68070324602496,14.096281080984571,4,0,1489,4,0,1488]
[1676429053494314244,3352858076365838976,2381.42554,2000.0376,2736.23267,2157.29297,1905.97681,2492.03589,10033,101.67685087473988,14.09650955100832,4,0,1489,4,0,1488]
[1676429077048205900,3352858145088860672,4505.13232,2979.03735,7493.47412,3540.78662,3118.979,4221.98877,10033,101.6728388311436,14.09886947972761,4,0,1489,4,0,1488]
[1676429077151819627,3352858149379962368,3859.09082,2278.5813,5691.19971,5714.36084,4997.50586,6584.82422,20033,101.67406548414309,14.099267622792055,4,0,1489,4,0,1488]
[1676429077737455116,3352858149384687872,3074.38257,2436.24854,3914.97314,2824.66724,2429.073,3294.03003,10033,101.67376623226232,14.101037982933226,4,0,1489,4,0,1488]
[1676429079296764663,3352858145085329536,3652.12842,2671.60059,4778.24219,3720.43408,3064.85889,4888.68896,10033,101.67115122337296,14.101642997985891,4,0,1489,4,0,1488]
[1676429088397747508,3352858145085342464,3515.72168,2091.94409,5356.3418,3993.7981,3545.05737,4419.73682,10033,101.665215509993,14.107444646357642,4,0,1489,4,0,1488]
[1676429089712994106,3352858149384687104,3662.54248,3139.98755,4492.38818,3336.11377,2964.25879,3956.05176,10033,101.667643819808,14.111601103075476,4,0,1489,4,0,1488]
[1676429180620579725,3352858355538395264,2843.31494,1438.78394,5134.19971,2193.37451,1991.54138,2449.13672,10033,101.66028618677466,14.109669156674755,4,0,1489,4,0,1488]
[1676429181750787809,3352858351243788800,6214.64355,4218.7168,10739.9199,4088.20654,3292.19946,5406.00342,10033,101.66388469291836,14.112429379097494,4,0,1489,4,0,1488]
[1676429183414224925,3352858355538388992,2464.53223,1703.22705,3394.21753,4561.2124,3945.38818,5624.48242,10033,101.663186683735,14.113195004913283,4,0,1489,4,0,1488]
[1676429189978889100,3352858351243801088,4701.75342,3316.12988,6729.92432,5047.33398,4220.33838,6115.92432,10033,101.6612705036404,14.117005337076836,4,0,1489,4,0,1488]
[1676429191368195817,3352858351243799808,4232.11768,2751.83618,6999.11182,2617.26636,2219.53296,3637.28809,10033,101.6512030910301,14.116617661403769,4,0,1489,4,0,1488]
[1676429223870926385,3352858424262595968,3667.12573,3380.17529,4045.09106,3654.73682,3356.02173,4018.50635,10033,101.64471261929386,14.125481456678536,4,0,1489,4,0,1488]
[1676429225002863858,3352858424257865216,3857.88281,2226.77832,6047.4248,1890.56787,1648.12256,2149.5752,20033,101.64836166344968,14.128298657203649,4,0,1489,4,0,1488]
[1676429225758299669,3352858419963301248,2887.78979,1923.47327,4226.45361,4020.92725,3312.42334,4740.90869,10033,101.6414381685781,14.126516554383327,4,0,1489,4,0,1488]
[1676429226089941784,3352858424262594688,2975.54077,1952.22327,4148.74756,null,null,null,10099,101.6454086989536,14.126409714088368,4,0,1489,4,0,1488]
[1676429226138722420,3352858424257867392,5407.22021,4039.21851,8195.15332,4807.00732,3795.40576,6241.46777,10033,101.64563205266997,14.12698347422981,4,0,1489,4,0,1488]
[1676429593454816633,3352859180172112512,3426.03076,2062.73975,5655.51367,2809.29175,533.405334,7785.3125,10133,101.64214625342856,14.129684600521928,4,0,1489,4,0,1488]
[1676429595366361727,3352859180172115968,3244.77393,1519.38257,5479.04346,6076.78809,5389.87158,7317.35059,20033,101.63622402641954,14.132307296307244,4,0,1489,4,0,1488]
[1676429596453479274,3352859180176838656,3321.1333,2374.92188,4793.81396,2501.55371,1943.06897,3582.71899,10033,101.63914030832348,14.134939820772567,4,0,1489,4,0,1488]
[1676429600907688463,3352859180176840576,3878.3125,2561.75415,6004.3208,2872.33228,2468.05249,3383.33154,10033,101.6355795710146,14.132071305129266,4,0,1489,4,0,1488]
[1676429603430487367,3352859180174780032,2486.06616,1300.43835,5360.77979,7001.94971,5895.81348,8163.59082,20033,101.63256827688572,14.136180413609964,4,0,1489,4,0,1488]
[1676429603726107105,3352859175877574784,3050.51953,1675.74744,5176.78711,4157.79297,3716.22729,4750.2334,10033,101.63069774437416,14.13624449111839,4,0,1489,4,0,1488]
[1676429630020890630,3352859244597066752,3482.56641,2461.55151,4940.75781,3051.75415,2623.14917,3638.59204,10033,101.62933953862309,14.142172618751085,4,0,1489,4,0,1488]
[1676429635191023468,3352859244597063424,5172.60547,2264.68726,9841.38672,6066.30273,5383.16992,6984.35205,10033,101.62369371119432,14.141102991148513,4,0,1489,4,0,1488]
[1676429636999345741,3352859248891588480,7849.87061,3583.3938,11719.7441,2828.23389,2426.01221,3163.43848,10033,101.62505000711492,14.145689436975037,4,0,1489,4,0,1488]
[1676429638951188346,3352859248896316544,3608.19775,2900.96216,5324.51172,3159.0459,2707.51807,3829.14136,10033,101.62207915515204,14.14703406634887,4,0,1489,4,0,1488]
[1676429731862076542,3352859450755511936,4613.49072,2983.43188,5956.17285,6186.66406,5234.82471,7956.58887,10033,101.61472201618535,14.148419493058816,4,0,1489,4,0,1488]
[1676429740770784750,3352859450755529088,6498.41699,4181.58008,9017.39258,5380.42383,4494.9873,7092.05859,10033,101.61197308471893,14.155035150384771,4,0,1489,4,0,1488]
[1676429741454190912,3352859450755534976,2490.11011,1685.46899,3535.74561,931.704468,796.93689,1940.9425,10133,101.60964601045352,14.156832516356529,4,0,1489,4,0,1488]
[1676429765470402774,3352859519475019008,2646.32227,1371.54907,4296.03857,4620.61328,4035.94458,5429.94824,10033,101.61222468130435,14.159936591014755,4,0,1489,4,0,1488]
[1676429765623809847,3352859523772163968,675.402039,382.396088,1181.4624,2842.04688,2465.75586,3234.44043,20033,101.61077066341169,14.16064260487205,4,0,1489,4,0,1488]
[1676429766844481997,3352859523769502464,6972.08838,3216.80688,9575.1875,2313.01196,1976.33643,2606.14868,10033,101.60332339298544,14.160170062613512,4,0,1489,4,0,1488]
[1676429774068053704,3352859523769494912,3067.12378,1847.38879,5080.65088,1582.86914,1370.98242,1859.03748,20033,101.60604831149938,14.164652355544805,4,0,1489,4,0,1488]
[1676429775572805299,3352859523769502080,5668.45605,2505.16479,8692.31641,2131.05029,1889.00671,2379.90088,10033,101.59738431728412,14.165784204088858,4,0,1489,4,0,1488]
[1676453267216987174,3352906527896311296,4871.30615,3752.0249,6538.7207,4123.40088,3350.65918,5024.68408,10033,101.58781050960764,14.17738698715777,4,0,1489,4,0,1488]
[1676453268701705209,3352906527891589632,860.863586,457.315918,2015.474,4720.50684,4115.92334,5320.23779,20033,101.58287276047488,14.179342147538456,4,0,1489,4,0,1488]
[1676453270106857803,3352906527891584384,4249.67676,2633.29272,6287.12646,2504.01562,2169.65552,2841.81763,10033,101.5838564038702,14.182341053037447,4,0,1489,4,0,1488]
[1676453277392261007,3352906527891591552,4091.07471,2543.8584,5352.67383,6596.18896,5533.21191,8067.97852,10033,101.57567316265602,14.18323465389685,4,0,1489,4,0,1488]
[1676453277896939500,3352906523597168512,2829.27759,2480.01196,3401.69238,2707.05444,2372.01489,3196.15088,10033,101.57678663311066,14.186046368724286,4,0,1489,4,0,1488]
[1676453371190316124,3352906729755607424,4245.48242,2575.11792,6733.10156,2281.93872,2044.82288,2484.74536,10133,101.57630779798647,14.189610587291044,4,0,1489,4,0,1488]
[1676453372213175218,3352906734055985408,2328.45654,1049.95276,4701.91943,3261.52539,2771.5625,4169.98389,10033,101.57259924564654,14.18988542264525,4,0,1489,4,0,1488]
[1676453373046678093,3352906729755610624,207.842712,194.433594,221.200378,209.238144,198.582886,223.012512,10033,101.57306073990873,14.191377591498252,4,0,1489,4,0,1488]
[1676453379654570704,3352906734054740736,1668.57996,1579.93054,1770.57178,1621.68994,1541.74744,1741.44226,10033,101.57145096506883,14.193961300828176,4,0,1489,4,0,1488]
[1676453404029372842,3352906802769495424,2475.77588,1560.29712,4120.05908,6927.22852,5948.00342,8056.89258,10033,101.5645132553508,14.19657008418594,4,0,1489,4,0,1488]
[1676453407579067951,3352906802774217344,2416.72266,2102.74194,3007.63696,2311.33179,2080.1665,2664.1416,10033,101.5634493365944,14.201346491768131,4,0,1489,4,0,1488]
[1676453416398683754,3352906798475122944,3644.96118,2080.77344,5925.40967,7118.41211,5813.61279,8443.3252,10033,101.55716537721914,14.207601029395574,4,0,1489,4,0,1488]
[1676453781492066401,3352907558688464768,3601.8811,2052.84497,5491.81982,3271.33032,2921.15479,3616.10645,10033,101.5521378630327,14.203384012516509,4,0,1489,4,0,1488]
[1676453784676676714,3352907554389372160,2975.86279,2313.60327,3759.11694,3633.21606,2953.60181,4768.2876,10033,101.54903691827072,14.209551476568922,4,0,1489,4,0,1488]
[1676453790875566374,3352907558688463872,391.634674,382.508392,400.413544,386.67041,380.757477,397.471375,10033,101.54540892117292,14.211419213302449,4,0,1489,4,0,1488]
[1676453792231277539,3352907554393557376,1540.47498,999.286926,2566.95483,7054.94141,6105.73682,8224.22852,10033,101.54408777087215,14.21066052433392,4,0,1489,4,0,1488]
[1676453794068192303,3352907554389384704,4748.24854,3186.13989,6852.52686,2831.32983,2304.45239,3779.63354,10033,101.54555228825328,14.215890103183687,4,0,1489,4,0,1488]
[1676453816604142942,3352907627403219840,3091.09229,1616.88196,4819.59912,7284.23535,6193.94141,8411.22656,10033,101.54007237578128,14.215591113834227,4,0,1489,4,0,1488]
[1676453817617639225,3352907627407939840,1915.36072,1615.27344,2305.37793,2167.12207,1931.36926,2499.67773,10033,101.54232581856785,14.21765635321147,4,0,1489,4,0,1488]
[1676453817790907672,3352907623108868096,2104.40381,1793.13586,2580.66455,2346.09131,2038.29663,2673.01831,10033,101.54392062463516,14.218589595301196,4,0,1489,4,0,1488]
[1676453826805961257,3352907623108873472,3225.9209,1955.08618,5188.11328,2480.12207,2235.80542,2780.45166,10033,101.53335220474948,14.221701680093652,4,0,1489,4,0,1488]
[1676453827935753304,3352907627409182848,3344.60889,2279.22192,4744.44775,4180.10938,3599.38232,4991.52734,10033,101.5372520095039,14.223986344552667,4,0,1489,4,0,1488]
[1676453923077920894,3352907829267323008,2579.43237,1688.89758,4622.21484,2167.57837,1982.98413,2515.83179,10033,101.53106665291077,14.231183459680508,4,0,1489,4,0,1488]
[1676453931063768640,3352907829267324928,3839.57153,2682.9021,5480.29736,4333.4585,3563.15454,5338.96094,10033,101.5262909865824,14.234185490586158,4,0,1489,4,0,1488]
[1676453953320313155,3352907897986798464,3818.43262,2127.07788,6814.68994,3078.26343,2620.71362,3578.32129,10033,101.51954794776162,14.232863183260314,4,0,1489,4,0,1488]
[1676453956112410209,3352907897986806016,1498.55151,861.183105,2728.03687,6926.21777,6208.98535,8200.66016,10033,101.51444080844664,14.236511191585423,4,0,1489,4,0,1488]
[1676455439906547076,3352910852924325760,4586.32275,2630.15503,6656.50586,2865.73975,2490.11011,3251.30786,10033,101.50175026219092,14.248283779176898,4,0,1489,4,0,1488]
[1676455465860821720,3352910921643813760,3852.66699,2304.64233,5465.9541,3357.8689,2770.71411,4488.66357,10033,101.49597883108687,14.253999902090175,4,0,1489,4,0,1488]
[1676455468763464278,3352910925942822656,3277.06348,2873.80713,3841.27246,2990.79761,2689.38086,3357.14209,10033,101.49827574579038,14.258481399869725,4,0,1489,4,0,1488]
[1676455578460263976,3352911127806312576,3196.4126,2010.29846,5006.84912,5493.50781,4827.59473,6698.46484,10033,101.48212454997235,14.270365113886792,4,0,1489,4,0,1488]
[1676455578937331429,3352911132101255808,1255.22424,1123.07324,1376.38477,1316.16943,1190.73926,1439.43311,10033,101.4780936420108,14.26832483329249,4,0,1489,4,0,1488]
[1676455580120627066,3352911132101253888,2620.39844,2344.02197,2935.24829,2544.80005,2337.16284,2758.59326,10033,101.481048604596,14.271875412567292,4,0,1489,4,0,1488]
[1676455580442386518,3352911132101253504,3128.82593,2756.53613,3615.78491,3208.90137,2791.73755,3719.61548,10033,101.48177077547813,14.273200134077326,4,0,1489,4,0,1488]
[1676455580828100174,3352911132096530560,2651.10083,1625.80237,4497.08936,2347.52515,2045.30432,2631.5271,10033,101.48064507340642,14.27347604812278,4,0,1489,4,0,1488]
[1676455605688736606,3352911196521760640,2793.95142,1632.3916,4672.80225,4043.70972,3520.85059,4624.76807,10033,101.47138240806146,14.276616068554876,4,0,1489,4,0,1488]
[1676455606120793430,3352911196521762432,3238.56274,2820.37964,3737.76587,2935.49683,2618.34009,3324.67651,10033,101.47704870893692,14.277380619066909,4,0,1489,4,0,1488]
[1676455606451532715,3352911196521760768,1337.90063,937.473267,2533.32251,1741.44592,1539.03394,1985.64392,10033,101.4733624508848,14.277341993730504,4,0,1489,4,0,1488]
[1676455983279612969,3352911952436468480,238.540451,232.438782,246.188828,239.936096,233.205887,245.819962,10033,101.46085075507472,14.284892039750844,4,0,1489,4,0,1488]
[1676455990028856063,3352911956734975616,940.052979,879.004089,1001.70581,819.933411,796.151917,838.923706,10033,101.45939607021944,14.288851240618351,4,0,1489,4,0,1488]
[1676455992653523234,3352911956734974592,3210.29614,3042.70703,3378.86279,3266.54028,3129.90942,3393.94604,10033,101.45993472188222,14.291894291116495,4,0,1489,4,0,1488]
[1676456015110973027,3352912021155501696,2463.88623,1699.80322,3480.32178,2997.63599,2543.36719,3536.94824,10033,101.4530824510665,14.291472025104577,4,0,1489,4,0,1488]
[1676456120642122244,3352912227313945216,2744.75708,2200.84351,3849.84766,2571.6394,2203.37476,3122.32642,10033,101.43826850482463,14.303324384077987,4,0,1489,4,0,1488]
[1676456121796563747,3352912231608160128,3793.83179,1744.81348,5704.14648,3400.61523,3037.38037,3845.94824,10133,101.4419332028442,14.306544764796344,4,0,1489,4,0,1488]
[1676456129253293508,3352912227313952768,3579.67139,2246.41089,4945.58008,4155.31592,3635.49023,4847.54736,10033,101.43269212428277,14.308443012786556,4,0,1489,4,0,1488]
[1676456153936508043,3352912300331976192,569.184875,564.611572,573.287109,568.638977,564.753296,572.224792,10033,101.43260667104752,14.31310068085536,4,0,1489,4,0,1488]
[1676456154144124376,3352912300326520192,5588.01123,3767.20435,13188.1074,2762.79761,2134.64673,8509.95605,10133,101.4332017941184,14.31437845941784,4,0,1489,4,0,1488]
[1676456162495768071,3352912296033442560,3962.48926,2939.83398,5191.20996,3644.05469,3032.63159,4763.13037,10033,101.429983091997,14.319374958771306,4,0,1489,4,0,1488]
[1676462031372933879,3352924051362497536,6276.13965,4534.93652,9372.08203,4438.53076,3578.20361,5441.6499,10033,101.42172732652598,14.325580133107309,4,0,1489,4,0,1488]
[1676462036871162083,3352924047063970944,2016.66418,1040.48218,2861.74438,1192.98828,995.860474,1385.97241,10033,101.41536587645128,14.325973246536408,4,0,1489,4,0,1488]
[1676462038481170058,3352924051362497664,955.795288,906.797852,1020.1474,944.281982,908.492188,984.522034,10033,101.41689012318304,14.329622879048667,4,0,1489,4,0,1488]
[1676462039501443249,3352924047063976704,3465.97046,1716.99487,7628.86816,2855.22876,2534.53784,3151.21729,10033,101.41263245882917,14.32991827152954,4,0,1489,4,0,1488]
[1676462064665237111,3352924115783455872,3782.32764,2662.5918,5889.38721,5255.92285,4459.56787,7280.52051,10033,101.40787157496943,14.332854606386,4,0,1489,4,0,1488]
[1676462065816718943,3352924115783458560,1726.68665,1366.68994,2181.82324,2377.5061,2060.30933,2778.3855,10033,101.41008460143186,14.3352114135452,4,0,1489,4,0,1488]
[1676462066071635150,3352924120076519296,4655.84912,3002.04297,6799.23438,2691.78857,2367.4292,2991.45874,10033,101.40851049295036,14.335819067014285,4,0,1489,4,0,1488]
[1676462071105006075,3352924120081975424,5114.43506,4095.29443,6654.65625,4175.52441,3613.45581,4990.93213,10033,101.4049389875293,14.335148718430377,4,0,1489,4,0,1488]
[1676462072402432419,3352924115786184320,3261.75317,1812.72485,5795.41943,3985.89673,3535.87378,4484.89697,10033,101.40521975123116,14.33722259456107,4,0,1489,4,0,1488]
[1676462072630500936,3352924115783461504,3264.81494,2461.11792,4545.71924,3315.32593,2811.70532,3990.76978,10033,101.40466065196824,14.33846780514619,4,0,1489,4,0,1488]
[1676462166520886809,3352924326240405248,1012.8183,996.113647,1029.42651,1012.112,998.15509,1024.71191,10033,101.4000765713269,14.341694032853576,4,0,1489,4,0,1488]
[1676462177255130664,3352924326240405376,2936.16211,2443.56152,3659.75488,3118.87207,2785.94092,3530.33203,10033,101.39148197537835,14.348744018699762,4,0,1489,4,0,1488]
[1676462202159180609,3352924390661382656,343.418365,329.209351,360.386932,344.343994,330.35672,361.750977,10033,101.38674244075602,14.3524444147911,4,0,1489,4,0,1488]
[1676462202835864286,3352924390661384064,3735.97803,1925.05493,5910.23926,3893.06128,3458.11816,4433.16455,10033,101.38467532039851,14.354441922350883,4,0,1489,4,0,1488]
[1676462203296179208,3352924390661385088,2059.28247,1439.89099,3067.09766,1663.00146,1478.21973,1895.09619,10033,101.38778758938994,14.354895051797234,4,0,1489,4,0,1488]
[1676462203682738077,3352924394954425984,1211.474,716.012939,2010.33533,null,null,null,10099,101.38758634836628,14.355450696877128,4,0,1489,4,0,1488]
[1676462210424402031,3352924390661386112,2689.63159,1700.04211,4004.81396,16096.8516,5451.78516,19989.4902,10133,101.37895019935732,14.355725810599177,4,0,1489,4,0,1488]
[1676462210511815036,3352924394954430208,2592.02954,1249.89441,4736.15918,8210.98926,7287.23877,9987.25781,10033,101.37832959073457,14.355811675629038,4,0,1489,4,0,1488]
[1676462211301590149,3352924390661388928,5597.30762,4267.1001,8213.92676,5466.92139,4421.84961,6741.55225,10033,101.37978902993936,14.358933194532806,4,0,1489,4,0,1488]
[1676462578212089090,3352925146575633536,4436.63428,2989.36523,6813.42725,4222.32422,3388.65845,5296.7168,10033,101.37593093766108,14.359514066501555,4,0,1489,4,0,1488]
[1676462580106304327,3352925150874126720,3652.4104,3182.13037,4382.59424,3512.5415,3033.08521,3988.62402,10033,101.3754343424518,14.362023771938896,4,0,1489,4,0,1488]
[1676462588317122520,3352925150874125568,2773.44189,2199.91895,3405.45337,2817.24512,2395.17041,3265.6748,10033,101.37367152886787,14.369100950982723,4,0,1489,4,0,1488]
[1676462612317759991,3352925215295117952,2763.3877,1722.33008,3987.09473,5671.13428,4918.98828,6532.48975,10033,101.36716311530974,14.369205962306326,4,0,1489,4,0,1488]
[1676462613634348116,3352925215295119872,4619.18311,3307.06006,7079.58691,2657.57544,2395.28223,3051.79346,10033,101.36739873955648,14.37145530672156,4,0,1489,4,0,1488]
[1676462622155765858,3352925215295123072,2648.34863,1813.32202,3766.73022,1606.33411,1450.60669,1783.52539,10033,101.36133069801154,14.375601185062738,4,0,1489,4,0,1488]
[1676462624176212469,3352925215295124992,2132.6167,1463.79089,2973.88892,2751.37646,2469.31201,3064.08667,10033,101.36087072807472,14.378762273012835,4,0,1489,4,0,1488]
[1676462716214522960,3352925421453875072,5803.34912,3824.7063,8923.69629,9627.53809,8233.39844,11046.3115,20033,101.35776416139852,14.380179545089044,4,0,1489,4,0,1488]
[1676462716620930917,3352925425752032640,3916.85522,2949.37817,5125.81396,3207.53906,2746.27393,3866.3396,10033,101.35858712842096,14.382074248858864,4,0,1489,4,0,1488]
[1676462726295556906,3352925421453559552,3683.0603,2486.00073,5352.53906,4367.5249,3615.70703,5591.9873,10033,101.3447940213154,14.384922270804656,4,0,1489,4,0,1488]
[1676462727712881786,3352925425752032896,2975.98047,2547.27588,3607.11108,2821.70703,2428.59741,3308.36621,10033,101.34937087895102,14.389226803518698,4,0,1489,4,0,1488]
[1676462727834802596,3352925421456155648,3231.43359,1714.38342,6514.25293,4553.67871,3955.57739,5338.18701,10033,101.3482041571707,14.390019751899704,4,0,1489,4,0,1488]
[1676462753611345701,3352925490173042432,3982.63623,3155.88989,4947.7832,3443.77466,2933.94873,4106.9917,10033,101.34332466916862,14.3946485059225,4,0,1489,4,0,1488]
[1676462761254062961,3352925494471510528,4467.13086,2752.47168,7303.37012,4774.8291,3891.37622,6312.42432,10033,101.33767414566807,14.39660725059844,4,0,1489,4,0,1488]
[1676464228970511616,3352928445110546432,4515.16357,3056.552,6626.83936,6841.60693,5668.15039,8582.74219,10033,101.33487717609434,14.40234258523263,4,0,1489,4,0,1488]
[1676464230891577395,3352928449403554560,2888.7771,1732.32031,5028.7666,2256.65796,1948.45288,2536.52637,20033,101.33239212723744,14.40335765937543,4,0,1489,4,0,1488]
[1676464236959258351,3352928449409009664,3540.97534,3298.27563,3832.5686,3460.44043,3238.021,3676.9624,10033,101.32986115665716,14.40528984667523,4,0,1489,4,0,1488]
[1676464263892864974,3352928513830028416,4540.34131,3196.87695,6039.18848,4475.04102,3532.1582,6105.59961,10033,101.31998410452572,14.411211940471036,4,0,1489,4,0,1488]
[1676464264714728305,3352928513830029440,955.13623,924.63269,982.898743,951.831543,926.572144,983.094604,10033,101.32284953309264,14.41182759084374,4,0,1489,4,0,1488]
[1676464269863295092,3352928518128488448,4981.1543,3481.62354,7556.97314,3966.06494,3218.90381,4797.21338,10033,101.31602871074944,14.411145917886463,4,0,1489,4,0,1488]
[1676464272985668619,3352928518128487296,3141.57959,1791.83618,4677.88525,10053.5146,8806.58008,11957.9893,10033,101.31352525895235,14.416915921721124,4,0,1489,4,0,1488]
[1676464364356078412,3352928719988461184,2992.0791,1953.1687,4638.85693,1091.43091,946.064209,1226.47034,10133,101.31105573992156,14.415609481445331,4,0,1489,4,0,1488]
[1676464373849471517,3352928719988463744,4008.84302,2126.51123,6992.30029,4246.45947,3778.98071,5001.17383,10033,101.3045633014744,14.42348795168399,4,0,1489,4,0,1488]
[1676464375654676127,3352928724286918400,2306.8916,1985.97205,2815.38379,2189.86987,1924.31018,2474.95093,10033,101.30200366460085,14.424663984527928,4,0,1489,4,0,1488]
[1676464376191053741,3352928719988465280,1922.16455,1805.68811,2070.66602,1877.6593,1771.29102,2031.58435,10033,101.30614843573866,14.425838189916451,4,0,1489,4,0,1488]
[1676464398954350525,3352928788707941504,2040.14319,1517.36169,3040.24194,2252.95728,1999.22742,2640.86206,10033,101.3006529699941,14.426254598246972,4,0,1489,4,0,1488]
[1676464408192278613,3352928788707943936,824.44165,741.558167,959.171448,805.244019,739.982788,873.979309,10033,101.29314730832252,14.432789642626144,4,0,1489,4,0,1488]
[1676464779131242025,3352929548916309248,3613.85181,1950.8374,5890.38232,4090.28516,3644.64771,4591.66748,10033,101.28732652937607,14.438947312245665,4,0,1489,4,0,1488]
[1676464812917706797,3352929613341668736,3663.09985,2001.38647,7774.21094,4044.65308,3411.53613,4815.61475,10033,101.28101144353744,14.449528344997152,4,0,1489,4,0,1488]
[1676464813798092257,3352929617634665856,1446.26575,781.704895,2514.8374,1049.22021,863.909607,1242.82764,10033,101.2725799779106,14.44841602538578,4,0,1489,4,0,1488]
[1676464814840721778,3352929617640114944,1490.90698,1402.53528,1577.96716,1456.45483,1395.88647,1540.60803,10033,101.27683474084613,14.45110537518809,4,0,1489,4,0,1488]
[1676464822799140967,3352929617640115200,772.258057,764.291077,780.964905,770.858093,763.285889,780.088623,10033,101.2724102936457,14.453993652866648,4,0,1489,4,0,1488]
[1676464822899701899,3352929617634660992,5218.14404,3626.0332,7204.94336,4016.67261,3234.58105,5042.96143,10033,101.27291330575142,14.455009048589137,4,0,1489,4,0,1488]
[1676464823485602457,3352929613339689088,617.768616,612.17157,625.015198,618.21167,613.153748,622.958374,10033,101.2697419526574,14.455776927468309,4,0,1489,4,0,1488]
[1676464916680175082,3352929823798546048,1330.0896,1269.20801,1409.47083,1337.6637,1266.76233,1409.90552,10033,101.26536981601484,14.458648378086322,4,0,1489,4,0,1488]
[1676464918075357314,3352929823794212736,3090.19116,1769.40649,6023.71533,5630.70947,4817.02393,6171.83301,20033,101.26662629433012,14.460877457432131,4,0,1489,4,0,1488]
[1676464924768054899,3352929823798544640,3811.59717,3174.84985,4920.0415,3154.78613,2614.28564,4067.63989,10033,101.26371614836675,14.465080873785508,4,0,1489,4,0,1488]
[1676464926169619121,3352929819500101120,4117.12256,2650.73218,6784.94189,2825.9187,2486.94434,3107.47485,10033,101.261866898628,14.464993862431305,4,0,1489,4,0,1488]
[1676464949503626543,3352929892512569728,4420.82324,2917.95483,6481.81055,2889.23608,2595.50171,3235.75659,10033,101.25838023605696,14.466035000947771,4,0,1489,4,0,1488]
[1676464950033077856,3352929892518022400,1240.4425,998.41272,1857.37732,null,null,null,10099,101.2573348286769,14.467166093361918,4,0,1489,4,0,1488]
[1676464950047134058,3352929892512569216,5825.39453,4623.37598,7593.46338,4199.74023,3387.74609,5243.45068,10033,101.25721653849833,14.4674931303286,4,0,1489,4,0,1488]
[1678716763530880081,3357433526504930688,2857.30884,2187.48584,4915.17236,3143.19409,2589.80298,3785.06445,10033,101.24863582942058,14.481442383180353,4,0,1489,4,0,1491]
[1678716765760568145,3357433526504926848,4072.88208,2675.21533,5916.8208,6165.52783,5483.36572,7078.69385,10033,101.25764813306634,14.484741527067396,4,0,1489,4,0,1491]
[1678716830592993727,3357433659644672384,4362.90234,3090.97583,5714.12012,3660.67529,3091.58228,5369.9043,10033,101.27098361778228,14.500016726129376,4,0,1489,4,0,1491]
[1678716831842220404,3357433659644672896,2008.67749,1590.75916,2462.14111,1991.27014,1766.61243,2320.77588,10033,101.27410713876183,14.502518564647202,4,0,1489,4,0,1491]
[1678716832200883200,3357433659644672640,590.274231,553.219482,634.631165,556.547607,528.005066,606.715759,10033,101.26960156087212,14.50110743139531,4,0,1489,4,0,1491]
[1678716836014613438,3357433663943867264,1482.89026,1425.65588,1554.41028,1480.82996,1426.17065,1551.63098,10033,101.28062476271285,14.506896446965063,4,0,1489,4,0,1491]
[1678716849260330889,3357433698303604736,3302.71338,3067.56348,3538.25537,3207.70142,3031.74341,3406.73413,10033,101.28046919888276,14.510094036337554,4,0,1489,4,0,1491]
[1678716852945613882,3357433698301557632,2867.36646,1677.96936,4595.26465,4020.08057,3616.02441,4684.68652,10033,101.2896132742096,14.515357367860013,4,0,1489,4,0,1491]
[1678716853932141233,3357433698301558144,4386.16357,2859.51562,7583.76758,2640.56665,2321.52661,2988.36353,10033,101.28751950068032,14.516483124085152,4,0,1489,4,0,1491]
[1678716854720845469,3357433698303601152,1425.36353,1388.48254,1466.17407,1417.09399,1377.43689,1471.67249,10033,101.2885015727538,14.517386216125178,4,0,1489,4,0,1491]
[1678717036388711150,3357434076258674176,3430.87378,1855.69873,5507.28418,1818.7312,1591.81311,2008.21643,10033,101.29485283866912,14.518134710955872,4,0,1489,4,0,1491]
[1678717037707838160,3357434071961539200,3557.02637,3081.57617,4154.19238,3351.3811,2852.94922,3880.97778,10033,101.29561807392471,14.52106705127374,4,0,1489,4,0,1491]
[1678717038233309231,3357434071961538304,1630.42236,1486.8429,1837.36707,1546.37244,1415.14417,1680.21362,10033,101.29165438979344,14.519583470223534,4,0,1489,4,0,1491]
[1678717043145368881,3357434071961541504,316.16156,299.210175,341.039185,316.483215,297.862915,331.892517,10033,101.2946950735161,14.525795847914642,4,0,1489,4,0,1491]
[1678717053561781662,3357434110620453248,1974.45654,1783.93262,2185.10864,1838.13391,1690.41223,2042.69409,10033,101.30698176595632,14.528560013619058,4,0,1489,4,0,1491]
[1678717056834661032,3357434106321282048,4046.95947,2779.86475,5593.62744,3064.12354,2679.85938,3563.15088,10033,101.30565065339448,14.532965006398763,4,0,1489,4,0,1491]
[1678717057438630520,3357434110620451584,3403.60986,2384.89282,4878.02539,2544.45581,2200.9314,2933.05518,10033,101.30497370599738,14.5347645012257,4,0,1489,4,0,1491]
[1678717106166151276,3357434213697589504,3450.90601,2353.8728,4969.66797,3023.14868,2723.17065,3391.77344,10033,101.32084017931162,14.540448036514666,4,0,1489,4,0,1491]
[1678717109014523269,3357434209400500096,246.786987,222.785858,280.54837,248.823746,224.618286,276.157013,10033,101.321653474459,14.540615921646422,4,0,1489,4,0,1491]
[1678717109594619646,3357434213699660672,3193.28369,2404.77319,4467.34619,1801.88965,1638.1189,2016.83093,10033,101.32005786358728,14.542287158735084,4,0,1489,4,0,1491]
[1678717112642490971,3357434209400503680,3179.87451,2397.13916,4346.05762,2415.74292,2070.3064,3019.39648,10033,101.32253184178364,14.547376188841945,4,0,1489,4,0,1491]
[1678717125687113942,3357434248059394560,4196.11816,2869.2959,6193.29834,3200.83105,2692.82104,4109.60205,10033,101.3252069163541,14.55176703490786,4,0,1489,4,0,1491]
[1678717127679249927,3357434243760246656,4328.26855,3077.24365,6733.70166,3074.60889,2394.37427,7127.77979,10133,101.33590461444388,14.55462945526424,4,0,1489,4,0,1491]
[1678717128042197099,3357434243760246528,4263.93506,3420.66455,5460.5708,3455.57617,3031.6687,4009.91919,10033,101.33403918750534,14.555443009975534,4,0,1489,4,0,1491]
[1678717861782223774,3357435725528139136,2906.44482,2644.16479,3283.23901,2808.38354,2538.40649,3131.31812,10033,101.34142798184918,14.558166984371669,4,0,1489,4,0,1491]
[1678717866114683738,3357435725526041472,3239.46338,1919.39783,5615.73389,3301.49463,2922.33887,3777.56787,10033,101.34688747490422,14.563485377624872,4,0,1489,4,0,1491]
[1678717868957519062,3357435721229002752,1568.453,1274.59753,1897.15918,1105.57751,1033.37756,1199.09143,10033,101.34399569364408,14.567162639260816,4,0,1489,4,0,1491]
[1678717878011157502,3357435755588740352,3131.60669,2599.60547,3730.85474,2839.74707,2333.35962,3527.3689,10033,101.34887960135472,14.5659351621111,4,0,1489,4,0,1491]
[1678717878032675583,3357435759887874432,4113.45752,3062.42676,5794.61084,null,null,null,10099,101.34853225469456,14.565955183405524,4,0,1489,4,0,1491]
[1678717878929588025,3357435759887873152,970.480164,884.63446,1074.44885,947.122375,866.317078,1025.31519,10033,101.3514732813128,14.567578074398304,4,0,1489,4,0,1491]
[1678717879789952728,3357435759885772160,3441.85498,1883.88257,5232.54785,1990.23572,1749.57629,2280.12231,10033,101.35190661931148,14.570452354641994,4,0,1489,4,0,1491]
[1678717930098871229,3357435858667963392,3508.85864,1921.74805,5504.22266,3524.02173,3134.57031,3917.37939,10033,101.35875494799552,14.57691079611551,4,0,1489,4,0,1491]
[1678717933242290529,3357435858667966592,2190.44849,1920.8197,2494.40308,1911.5603,1691.71057,2109.92163,10033,101.357810517697,14.581004694521402,4,0,1489,4,0,1491]
[1678717934220588906,3357435858667965824,3736.17139,2482.91602,6743.74268,4378.05957,3683.01172,5118.55371,10033,101.36410394127056,14.580721454057311,4,0,1489,4,0,1491]
[1678717936202227075,3357435862967690496,2562.41187,1610.37769,4157.38037,3354.41846,3010.3728,3679.56738,10033,101.36371022132636,14.583474648098957,4,0,1489,4,0,1491]
[1678717937409004641,3357435862964963584,2997.37549,1714.88293,4703.25,4027.01831,3583.62354,4550.65576,10033,101.36463536626891,14.585296871435332,4,0,1489,4,0,1491]
[1678717948001209867,3357435893027710848,3531.28564,2449.99976,5144.44922,2033.68677,1830.60461,2301.26587,10033,101.3740345417681,14.588052281956392,4,0,1489,4,0,1491]
[1678717948282094851,3357435897324694272,2674.18677,1284.39233,3968.11865,2358.15967,2009.27905,2625.90015,10033,101.37200162798275,14.588332126816344,4,0,1489,4,0,1491]
[1678717952187949636,3357435893027713536,4453.76465,2952.95166,6156.5835,2944.31836,2612.68579,3373.74097,10033,101.38007053617535,14.59246613031132,4,0,1489,4,0,1491]
[1678718136019256426,3357436270986799872,2813.37036,1548.14124,4305.4248,4891.08594,4320.26953,5599.12598,10033,101.38329776480758,14.596471888948727,4,0,1489,4,0,1491]
[1678718140786074486,3357436275283929600,3491.79663,2612.8042,4750.69287,2495.8103,2175.9646,5402.04736,10033,101.38644476266228,14.60182221209624,4,0,1489,4,0,1491]
[1678718143040508990,3357436270984845184,2757.6499,1365.27075,5228.51562,3740.02002,3169.94727,4234.87207,10033,101.38757306978906,14.603553344327494,4,0,1489,4,0,1491]
[1678718143346966976,3357436270984846464,1919.59058,1385.46533,2707.04199,1417.91907,1256.30945,1582.00244,10033,101.38939038187873,14.604752329405752,4,0,1489,4,0,1491]
[1678718154108835480,3357436309643662592,1723.36279,1421.59229,2061.4165,1701.31445,1497.74304,1937.96716,10033,101.39767789205452,14.607544957901966,4,0,1489,4,0,1491]
[1678718154942553755,3357436309641920512,2691.16602,1395.80115,4506.57959,4971.06494,4366.15576,5572.23779,20033,101.39099112603192,14.606672201338544,4,0,1489,4,0,1491]
[1678718155779569433,3357436305344589568,5003.88818,3185.60815,8163.82568,2891.66602,2487.09985,3384.77148,10033,101.38976741722858,14.608745495417224,4,0,1489,4,0,1491]
[1678718156926856259,3357436305344592128,3526.51025,2874.2124,4565.73145,2914.18335,2440.52954,3515.44189,10033,101.39306432778535,14.611846701061202,4,0,1489,4,0,1491]
[1678718157859294003,3357436309641515264,4612.16748,3108.55811,6952.13184,5754.81689,5177.23584,6589.78467,20033,101.3993320347262,14.61108914007332,4,0,1489,4,0,1491]
[1678718160461585331,3357436309644285952,3199.10156,1925.45166,4763.22852,3127.50269,2783.25977,3576.55151,10033,101.39987305580549,14.613880160493151,4,0,1489,4,0,1491]
[1678718209011526560,3357436408423813760,501.026031,443.735199,558.012451,495.375,435.219604,562.673523,10033,101.4103978156402,14.620091331306408,4,0,1489,4,0,1491]
[1678718210478858616,3357436412720713472,299.209137,244.365265,417.476013,580.869873,481.371704,688.04718,10033,101.41297819217236,14.623194154269996,4,0,1489,4,0,1491]
[1678718225583125226,3357436447082605184,3122.56006,1825.88489,4690.40039,2490.30347,2237.77344,2761.69678,10033,101.41449256959956,14.630625167326668,4,0,1489,4,0,1491]
[1678721159685558130,3357442318298828288,1642.66614,1222.18799,2286.32056,926.475464,855.548096,1022.12335,10033,101.42718728889696,14.635242678902852,4,0,1489,4,0,1491]
[1678721184709015099,3357442352658588800,2971.34399,2278.80615,4203.18701,2018.93262,1720.41162,2844.63403,10033,101.44209024276071,14.654139458994592,4,0,1489,4,0,1491]
[1678721229242956470,3357442455737804160,3010.54712,1396.94177,4640.90527,5337.02246,4522.60059,7253.83936,10033,101.45210516169756,14.655363674764002,4,0,1489,4,0,1491]
[1678721230821230114,3357442455737805568,1672.14209,1208.82458,2539.39697,2562.63086,2230.46631,2987.39136,10033,101.4450189287158,14.655795699600532,4,0,1489,4,0,1491]
[1678721231277908370,3357442455737807232,3658.37231,2206.33618,6188.8501,2902.53906,2556.07764,3261.08179,10033,101.44704138395927,14.657201154238251,4,0,1489,4,0,1491]
[1678721233680151209,3357442460034608640,3792.43774,2320.9585,5940.15479,4729.80078,4134.55469,5270.05957,20033,101.4563989047896,14.660576042064871,4,0,1489,4,0,1491]
[1678721434632762517,3357442872353652096,3189.29126,2161.98706,4812.56689,2921.57349,2584.78931,3377.7019,10033,101.4690961272523,14.67222189819858,4,0,1489,4,0,1491]
[1678721434992894484,3357442872353651456,4964.89648,3212.44946,9689.04102,3500.15698,2995.58228,4676.10693,10033,101.46935560110047,14.673843920583684,4,0,1489,4,0,1491]
[1678721438539631445,3357442868054696064,2451.63086,1837.58032,3131.00952,3062.82373,2636.71753,3667.47339,10033,101.47521832584872,14.676799391382236,4,0,1489,4,0,1491]
[1678721439211076692,3357442868059217536,4056.17261,2709.58716,5692.74023,4270.6084,3625.87354,5135.03955,10033,101.47622939053558,14.678390366192934,4,0,1489,4,0,1491]
[1678721439302499881,3357442872353649408,1011.21674,954.873657,1067.80322,1004.51483,946.063416,1074.23438,10033,101.47442399111854,14.67872996460735,4,0,1489,4,0,1491]
[1678721440503931723,3357442872353650048,401.060822,398.451477,403.484924,400.42926,397.964142,403.06366,10033,101.47222144557178,14.677865373104243,4,0,1489,4,0,1491]
[1678721442168434798,3357442868054701312,3815.72607,3058.93506,4664.67578,3558.12012,3029.47754,4299.39209,10033,101.47509121102622,14.682226913360012,4,0,1489,4,0,1491]
[1678721456453609211,3357442906711162752,271.657196,258.737274,285.370697,278.701263,266.160706,298.924011,10033,101.48533275965968,14.688110545757612,4,0,1489,4,0,1491]
[1678721456542693049,3357442906713379712,273.313446,240.049225,316.364807,282.191559,231.576004,342.001373,10033,101.48587403097092,14.688717178576844,4,0,1489,4,0,1491]
[1678721503494739727,3357443009792592256,3569.43433,2296.75049,6559.37451,4414.72754,3646.56958,5252.7959,10033,101.490269557511,14.6922431214922,4,0,1489,4,0,1491]
[1678721505897338854,3357443009792592000,3006.50342,2015.36218,4759.875,4061.1394,3567.53247,4609.24268,10133,101.48838110396198,14.695953892666862,4,0,1489,4,0,1491]
[1678721520366235457,3357443039858384000,2008.15027,1141.03198,2905.90967,1447.38049,1194.6615,1683.36682,10033,101.50297069084222,14.701500627349027,4,0,1489,4,0,1491]
[1678721520812658797,3357443039853420672,2937.13013,1538.90234,4696.03711,2612.16406,2302.38159,2924.78662,10033,101.503496000191,14.702623932200185,4,0,1489,4,0,1491]
[1678721521916287033,3357443044152321152,3905.5708,2941.74756,6796.83936,3811.03076,3254.13086,4693.79443,10033,101.5056814539305,14.705224525684024,4,0,1489,4,0,1491]
[1678721522772777961,3357443044152324992,5210.72852,3243.99707,7649.67432,4478.40576,3759.61523,5051.90527,10033,101.4979563639408,14.703984925327452,4,0,1489,4,0,1491]
[1678721525894926564,3357443044150084096,4258.31445,2747.52002,6573.51807,5382.6123,4746.86084,6038.89551,10033,101.50960008032546,14.708546566719663,4,0,1489,4,0,1491]
[1678721526136820344,3357443044152319232,3318.52759,2688.0022,3954.91772,2805.51074,2433.94116,3347.84106,10033,101.51050069092152,14.709300744559568,4,0,1489,4,0,1491]
[1678721527223936214,3357443044152320256,1871.1051,1718.95923,2048.84961,1831.32043,1694.63318,1992.68347,10033,101.50504362741378,14.709641260498586,4,0,1489,4,0,1491]
[1678722260057757150,3357444521621064320,2963.146,2392.76245,3749.14404,2837.01562,2447.95996,3442.87378,10033,101.51791941230933,14.713211081328405,4,0,1489,4,0,1491]
[1678722265596565227,3357444521621745792,4404.85107,2461.50488,6214.51709,6043.4834,5368.60156,7243.97803,10033,101.51822715483162,14.71903934244385,4,0,1489,4,0,1491]
[1678722266505578131,3357444517322202624,2281.52515,1559.68567,3553.9978,3310.72046,2894.2937,3764.97461,10033,101.52037834255248,14.720531058982044,4,0,1489,4,0,1491]
[1678722277569108403,3357444551681945344,4565.62354,2228.71313,9046.39551,4427.96582,3758.62817,4998.64746,11033,101.52664641885092,14.723323188461434,4,0,1489,4,0,1491]
[1678722279880035330,3357444551681952256,1778.63599,1495.43921,2145.25684,1976.75916,1776.09753,2382.72168,10033,101.52460450319587,14.726011390477597,4,0,1489,4,0,1491]
[1678722281257703523,3357444555980794112,2001.07349,1731.31836,2284.85229,1583.87012,1457.76697,1729.81299,10033,101.53249324205588,14.726400784508296,4,0,1489,4,0,1491]
[1678722283034062168,3357444555980795520,1070.79822,771.646973,1332.55664,973.98761,836.587219,1101.03723,10033,101.5260712504918,14.728457134231482,4,0,1489,4,0,1491]
[1678722329045613858,3357444654761178112,2830.50439,1567.50952,6553.61914,4315.4751,3768.4436,5026.12012,10033,101.53722258775964,14.73253838490087,4,0,1489,4,0,1491]
[1678722332847746780,3357444659057734912,3124.67407,1774.04797,7080.8667,9006.55762,7843.0918,10494.2998,20033,101.54485421803776,14.736678461364246,4,0,1489,4,0,1491]
[1678722347007158077,3357444693419737728,2026.15466,1381.74133,3312.84277,1797.52576,1573.60669,1988.72717,10033,101.54568408347568,14.742128754362875,4,0,1489,4,0,1491]
[1678722351166559786,3357444693419735296,3521.07178,2567.2146,5538.86279,3337.51172,2904.80371,3899.86987,10033,101.54896514733714,14.746223496834771,4,0,1489,4,0,1491]
[1678722351208128418,3357444693417460608,3550.08325,2358.57568,5667.91357,4440.37793,3751.09473,5317.42139,10033,101.54959625859678,14.74636874739974,4,0,1489,4,0,1491]
[1678722352102142465,3357444693417457536,3249.92798,1645.91736,5840.27393,4487.07666,3935.51147,5016.89209,20033,101.55228368770987,14.747920552685818,4,0,1489,4,0,1491]
[1678722535401784227,3357445067078080512,1894.68726,1247.82031,3887.32471,1667.8092,1497.36401,1834.69226,10033,101.5590967351602,14.752876122462112,4,0,1489,4,0,1491]
[1678722541104026011,3357445071374564608,2415.27954,1412.61621,3717.47803,1961.76282,1636.16577,2250.13232,20033,101.5627624739456,14.757786357174234,4,0,1489,4,0,1491]
[1678722556306315840,3357445101442688512,7567.99561,3450.85156,10886.9258,3433.76025,2977.12012,4207.01904,11033,101.57725294796064,14.765859185142762,4,0,1489,4,0,1491]
[1678722557202763379,3357445105736582912,3588.33984,1642.60583,5908.89062,3705.94189,3341.67383,4261.08887,10033,101.57084511187236,14.764717972207036,4,0,1489,4,0,1491]
[1678722559269919374,3357445101437853184,1436.00659,1333.55933,1575.92798,1294.3147,1218.34033,1389.10498,10033,101.57431180016592,14.770964091137191,4,0,1489,4,0,1491]
[1678722604429632406,3357445208815794944,3502.36108,2246.76807,5421.25781,4503.85986,3709.08228,5358.03076,10033,101.5773419473954,14.76969159993044,4,0,1489,4,0,1491]
[1678722605148079110,3357445101442315136,3928.89502,2532.55225,5738.15771,5463.83301,4713.15186,6675.27295,10033,101.5757087735366,14.771673273372617,4,0,1489,4,0,1491]
[1678722607745034126,3357445204517076608,3971.30566,2671.47119,5663.40381,4049.95532,3429.46851,4455.63818,10033,101.5885235557388,14.775212956034988,4,0,1489,4,0,1491]
[1678722620715906435,3357445243173211008,2619.49243,1375.50928,4195.73877,1886.93372,1610.25037,2186.71997,10133,101.59324026922182,14.780104434091312,4,0,1489,4,0,1491]
[1678722621673259873,3357445243175525632,2300.67798,2046.37903,2628.36499,2122.47412,1907.54297,2356.32861,10033,101.58887073679304,14.77987736862266,4,0,1489,4,0,1491]
[1678722627242119168,3357445243175520256,1404.53979,1243.79285,1612.91724,1402.51807,1284.47449,1569.52759,10033,101.59773769710456,14.787620983330749,4,0,1489,4,0,1491]
[1678734356627540189,3357468710876822528,645.085022,623.91272,663.963684,641.712158,619.268982,658.652954,10033,101.60230051189296,14.792047361615618,4,0,1489,4,0,1491]
[1678734356934493748,3357468706580128384,3479.80786,2913.70557,4211.38232,3314.40649,2716.05811,4428.19043,10033,101.60285150797571,14.793130655986568,4,0,1489,4,0,1491]
[1678734357118415192,3357468710874500224,3144.35498,2518.40381,4120.93066,2700.39038,2337.44971,3499.86572,10033,101.60103902866769,14.792789506355128,4,0,1489,4,0,1491]
[1678734357552603455,3357468710874498176,2325.47217,1073.66638,4173.79199,4904.64355,4322.38623,5656.57764,20033,101.60105427477964,14.79481931376224,4,0,1489,4,0,1491]
[1678734370651620503,3357468745236557696,1859.05347,1413.70471,2679.43042,1771.65063,1553.01807,1948.65723,10033,101.61145705573148,14.796972945198029,4,0,1489,4,0,1491]
[1678734375107959154,3357468745236553472,3688.63135,2797.18408,6350.67383,3125.32666,2643.448,3702.20679,10033,101.61993488481934,14.802442170571924,4,0,1489,4,0,1491]
[1678734375178586134,3357468740937920000,678.430298,664.371826,694.95282,683.126831,668.21051,700.222168,10033,101.61874779372152,14.802548616912478,4,0,1489,4,0,1491]
[1678734375515917827,3357468745234217088,4329.74121,2203.83862,7505.61377,4281.57861,3827.89111,4741.7251,10033,101.6167746226086,14.803286452949871,4,0,1489,4,0,1491]
[1678734376158702491,3357468740937927552,5512.1123,3860.90771,7808.86816,3621.81909,3248.77686,4429.54736,10033,101.62208889594064,14.804798204935327,4,0,1489,4,0,1491]
[1678734378458701412,3357468745236551680,3237.61401,2446.72266,4983.86865,2551.55933,2190.69385,2952.8811,10033,101.61964509190204,14.807841800026225,4,0,1489,4,0,1491]
[1678734422181215714,3357468844017142784,4457.43994,3030.42334,5937.50928,2175.49048,1933.89746,2434.23486,10033,101.62280656151324,14.806424583710104,4,0,1489,4,0,1491]
[1678734426267629471,3357468848315763712,2946.01489,2230.33276,3787.52808,2577.31128,2231.49243,2986.2854,10033,101.6238056865255,14.814420683930573,4,0,1489,4,0,1491]
[1678734428783193488,3357468848315762432,3073.5498,2744.73608,3406.63574,2868.60645,2627.81714,3255.93213,10033,101.62777944525553,14.8147276148338,4,0,1489,4,0,1491]
[1678734429039214648,3357468848313416192,2303.2478,1412.10498,4118.66016,3113.05127,2716.91846,3390.19189,10033,101.62497271067964,14.814415388190032,4,0,1489,4,0,1491]
[1678734430388473068,3357468848313409280,3971.88354,1819.96289,8348.89355,5938.79297,5259.65576,6669.09668,21033,101.628920714967,14.818113819488683,4,0,1489,4,0,1491]
[1678734440713433450,3357468882673138176,3064.28052,1789.90796,4630.14307,11746.8789,10193.6895,13618.5654,20033,101.63761283504029,14.81985240624723,4,0,1489,4,0,1491]
[1678734441771382988,3357468882675495680,3694.64941,2519.96558,5388.44385,4073.41943,3500.45068,5054.71387,10033,101.63280219064252,14.81996696871173,4,0,1489,4,0,1491]
[1678734445953747141,3357468878376923520,2229.49292,1492.69568,3276.17847,2188.17798,1943.0238,2417.03223,10033,101.63878913547346,14.824121336209323,4,0,1489,4,0,1491]
[1678734630803226272,3357469256335684992,2577.7146,1370.17786,4603.11865,5852.22461,5183.32227,6821.39551,20033,101.64438969987624,14.82980490623664,4,0,1489,4,0,1491]
[1678734633317478497,3357469256334066048,3299.28394,2086.01587,5174.58691,3243.24194,2754.26196,3786.20288,10133,101.6509477356053,14.83240868541498,4,0,1489,4,0,1491]
[1678734646109473775,3357469294992344832,3226.72168,2438.60449,4809.82275,2956.87109,2424.85596,4014.03345,10033,101.65563278420328,14.837294394908318,4,0,1489,4,0,1491]
[1678734649857993575,3357469294992342528,2426.91968,2195.94482,2653.03442,2323.89453,2125.11084,2512.63037,10033,101.66189398324578,14.84067113150523,4,0,1489,4,0,1491]
[1678734715441548767,3357469432431285248,8256.33691,5645.54639,12174.0693,9519.09668,6805.16211,13338.0938,10033,101.68221283767537,14.857410358368762,4,0,1489,4,0,1491]
[1678734717484394715,3357469432428885120,3669.4458,2491.86255,5200.91846,4316.92236,3785.0061,5133.67871,10033,101.67783662334104,14.859870578870671,4,0,1489,4,0,1491]
[1678734720327294857,3357469432432048256,3886.04517,2513.52441,5695.52295,3408.79541,3036.42188,3797.28857,10033,101.68771966237026,14.864227423233348,4,0,1489,4,0,1491]
[1678735452937480321,3357470909900030080,6101.53809,4607.20654,8038.83105,5863.51904,4639.63477,7408.96924,10033,101.68879004243396,14.863892675373751,4,0,1489,4,0,1491]
[1678735453464350980,3357470905601591552,6144.23877,4694.27197,7935.28027,4658.00049,3872.66992,5852.39258,10033,101.6886446303586,14.865803745975889,4,0,1489,4,0,1491]
[1678735456149302489,3357470909900028800,786.018066,775.666382,798.710083,786.153015,775.039307,798.889648,10033,101.68989862347938,14.869408236137051,4,0,1489,4,0,1491]
[1678735459353435034,3357470909900027648,393.497223,385.873199,400.180573,395.192444,385.363739,403.447174,10033,101.69248075656864,14.871574770356382,4,0,1489,4,0,1491]
[1678735460104879571,3357470905601613312,1979.54114,1471.16028,2818.02344,1891.46545,1676.09668,2106.60425,10033,101.69233010407731,14.87367296438205,4,0,1489,4,0,1491]
[1678735460796777742,3357470905601624320,3669.67773,2908.2146,4732.64746,3048.26367,2370.39331,3834.10742,10033,101.69610894341174,14.875450304393334,4,0,1489,4,0,1491]
[1678735472659433258,3357470944259761664,4576.40186,3368.85693,6526.29102,3680.82935,3003.67065,4911.26953,10033,101.69890738666903,14.878551652860752,4,0,1489,4,0,1491]
[1678735472804956696,3357470939961362816,1505.55835,1340.68091,1774.40601,1055.33557,979.000732,1109.94897,10033,101.69571493438664,14.877240603759647,4,0,1489,4,0,1491]
[1678735478293147827,3357470944259758080,5775.78711,4533.58643,7442.62793,7039.896,4956.40625,9511.38867,10133,101.7043654818409,14.88559618583894,4,0,1489,4,0,1491]
[1678735478443255875,3357470944257321344,2981.8772,1533.56726,4889.12402,6362.41064,5566.68213,8264.99023,10033,101.70544247299556,14.885772304190215,4,0,1489,4,0,1491]
[1678735521696834151,3357471043040595712,4281.25244,2762.10352,6432.02637,3611.94727,3182.42749,4277.27979,10033,101.7103252282063,14.883575932386254,4,0,1489,4,0,1491]
[1678735521896905199,3357471043045169280,2011.17664,1155.71277,2905.8894,2289.68457,1974.84924,2488.11523,10033,101.71328017534906,14.88493125695382,4,0,1489,4,0,1491]
[1678735522586952959,3357471043040603264,388.249512,363.618225,414.889008,384.700928,362.810547,413.252106,10033,101.71117097520543,14.88685269551537,4,0,1489,4,0,1491]
[1678735522619490863,3357471047338970240,662.039062,649.381592,677.752747,663.943665,650.67395,676.23584,10033,101.71441745109531,14.885351784325705,4,0,1489,4,0,1491]
[1678735524432101853,3357471043040606976,4540.75537,3204.47681,6699.5127,2741.56665,2403.84277,3093.72339,10033,101.7075008018638,14.887831149070996,4,0,1489,4,0,1491]
[1678735528745686627,3357471047338968192,4858.1123,3078.37183,8266.46777,3090.42236,2699.13354,3761.52295,10033,101.7123126037001,14.89273757042176,4,0,1489,4,0,1491]
[1678735528845587066,3357471043042105856,3544.29858,1961.43542,5866.9668,5083.46631,4316.16943,5996.11523,10033,101.7145576326965,14.892966459144846,4,0,1489,4,0,1491]
[1678735529740826426,3357471043042105728,4631.40625,3221.23315,6681.37744,3564.82056,3081.93384,4252.9707,10033,101.7145717045933,14.894260422649742,4,0,1489,4,0,1491]
[1678735540817261570,3357471077400375168,4170.10645,2132.75195,6995.27881,2972.83521,2596.96143,3394.9624,10033,101.7248287012074,14.898629849919764,4,0,1489,4,0,1491]
[1678735541343887933,3357471077400371456,5345.18604,4068.86743,7162.61719,4987.19434,4088.49927,6386.89209,10033,101.72111801119256,14.897409224188598,4,0,1489,4,0,1491]
[1678735541827946732,3357471077400374400,328.42865,271.487427,414.176361,331.985443,272.225952,436.692505,10033,101.71875059482,14.898150963842117,4,0,1489,4,0,1491]
[1678735543349888936,3357471077398767104,4409.06494,3218.50854,6484.77051,3609.86841,2917.89917,4849.46143,10033,101.73034229170268,14.899170365006029,4,0,1489,4,0,1491]
[1678735734546210084,3357471459653345280,2771.20898,1189.60339,5157.6626,2288.71997,1006.55444,4332.0166,20033,101.73727808758257,14.911313796734564,4,0,1489,4,0,1491]
[1678735734557759965,3357471455355890432,1277.38477,1075.81567,1617.68518,2365.70776,2021.34875,2836.86768,10033,101.73660013901862,14.911171480810946,4,0,1489,4,0,1491]
[1678735734670158262,3357471455355890560,2458.55127,1495.4834,4400.99512,3038.73706,2636.43213,3983.24658,10033,101.73480738011165,14.91051131114038,4,0,1489,4,0,1491]
[1678735735302281388,3357471455355889536,3087.71069,1909.10974,5080.32129,5541.7207,4992.06738,6168.33789,20033,101.73939752550258,14.912592654320918,4,0,1489,4,0,1491]
[1678735746088730420,3357471489715628160,3406.93726,2123.89673,5303.37061,2901.23413,2623.21338,3295.69727,10033,101.74703493118751,14.915014329353951,4,0,1489,4,0,1491]
[1678735747161553807,3357471489715628288,2985.41406,2347.06226,4113.80371,2429.67139,2074.52539,2852.78882,10033,101.74155971992728,14.914918060840488,4,0,1489,4,0,1491]
[1678735747541998353,3357471489715628544,471.633881,402.265839,551.199646,578.17981,496.776642,672.250671,10033,101.74302535762072,14.917344158933686,4,0,1489,4,0,1491]
[1678735750576913811,3357471494013057664,3688.39038,1790.51599,5392.49707,5106.84131,4766.90137,5855.3667,20033,101.7545674946992,14.92081895337712,4,0,1489,4,0,1491]
[1678735752977800555,3357471494013061248,3330.51855,1639.84656,5536.95264,10352.4863,9157.67285,11825.417,20033,101.74854371332876,14.923377953403662,4,0,1489,4,0,1491]
[1678735753402995592,3357471592795639168,3049.77832,1561.51794,6042.92188,10254.5205,9162.55176,11836.0928,20033,101.75055835096948,14.925221203216523,4,0,1489,4,0,1491]
[1678735797490840340,3357471597092266368,2591.04614,1081.74963,4775.88721,1790.89771,1512.3905,2030.80249,20033,101.75838640873792,14.923887288708782,4,0,1489,4,0,1491]
[1678735798102339673,3357471597092264960,3328.13257,2056.4187,5403.67871,6881.22363,5990.99365,7943.19238,10033,101.75768942457168,14.92587427014221,4,0,1489,4,0,1491]
[1678735800119481408,3357471597092262784,1543.71863,947.89624,2954.18481,6127.58105,5392.01758,7127.51514,20033,101.75712864646098,14.92899105634647,4,0,1489,4,0,1491]
[1678735800688900108,3357471597092263040,2973.24707,1211.77307,4675.92529,993.614197,836.243408,1171.24878,10033,101.75530405210247,14.930437541524952,4,0,1489,4,0,1491]
[1678735803080789043,3357471597094757120,6535.41357,4811.68604,8872.93555,4768.76611,3858.5874,5956.87305,10033,101.75804257872308,14.93006329699582,4,0,1489,4,0,1491]
[1678735803624491254,3357471597092259840,4385.03711,2244.15601,6213.77344,2796.06055,2407.25903,3181.76465,20033,101.75643064817126,14.931306273806072,4,0,1489,4,0,1491]
[1678735817153154678,3357471627154586496,4437.9707,2635.36377,6833.07422,3051.26904,2699.06641,3405.87573,10033,101.76866351382311,14.937718491232744,4,0,1489,4,0,1491]
[1678735817209426933,3357471627154586624,3921.17261,2101.98877,6091.58496,2596.24585,2289.44263,2930.80322,10033,101.76719456023676,14.93769670821936,4,0,1489,4,0,1491]
[1678735819240531704,3357471627154587648,6295.95801,4279.77246,8763.99707,5708.22656,4612.35303,6742.86475,10033,101.77612717870508,14.939662999097996,4,0,1489,4,0,1491]
[1678735820473550536,3357471627155378048,3526.64526,1961.02466,5419.87305,4159.45508,3759.26221,4771.85059,10033,101.76979182074604,14.940402254018675,4,0,1489,4,0,1491]
[1678738753710703192,3357477506969747072,2087.30273,1609.48865,2769.44165,2415.57202,2098.39136,2773.8291,10033,101.7748112808375,14.94454692902279,4,0,1489,4,0,1491]
[1678738770495581270,3357477541329475584,1279.3291,990.404724,1916.9259,2330.22192,2019.66711,2696.44824,10033,101.79149084863494,14.9557815943575,4,0,1489,4,0,1491]
[1678738771360881013,3357477537029591168,1125.71851,948.190857,1318.19263,1034.05554,940.538757,1136.93469,10033,101.78365730050572,14.954753266959798,4,0,1489,4,0,1491]
[1678738772979280103,3357477537029591808,3268.62036,2388.59863,4774.34229,3107.86475,2657.90137,4266.91895,10033,101.7928065526034,14.955845915684568,4,0,1489,4,0,1491]
[1678738774120840230,3357477537029593216,3787.57593,2891.06079,5477.04736,3233.10645,2787.5874,4047.04517,10033,101.79619405029264,14.958858759956698,4,0,1489,4,0,1491]
[1678738821166680550,3357477640108809344,3861.18188,2800.48193,5464.9292,3501.75317,2981.26733,4310.97754,10033,101.80190044621408,14.962563303785892,4,0,1489,4,0,1491]
[1678738822188552803,3357477644406135680,3162.60156,1958.54736,4806.84033,2678.21997,2318.76099,3053.46924,10033,101.80211022625726,14.966458230925465,4,0,1489,4,0,1491]
[1678738823844752713,3357477640108811136,4184.72705,2707.53271,6145.03711,2167.28223,1968.7218,2409.38281,10033,101.79820794441412,14.966415552211712,4,0,1489,4,0,1491]
[1678738824923643713,3357477644408998912,2395.3252,2201.57935,2602.43481,2291.68823,2124.52344,2470.58008,10033,101.80302927391487,14.966185631266296,4,0,1489,4,0,1491]
[1678738841729676130,3357477674468553600,1527.65918,953.931213,3626.84644,1493.29797,1264.92981,1689.29126,11033,101.81507725959712,14.975787216744273,4,0,1489,4,0,1491]
[1678738844896299521,3357477674468555904,5862.48828,3938.79932,8764.15625,3908.81128,3387.1311,4486.56885,10133,101.81494440249018,14.97985065258581,4,0,1489,4,0,1491]
[1678738845136482074,3357477678766747264,2513.27441,1269.25098,5125.51709,1516.65503,1293.34436,1782.93152,20133,101.81783981893211,14.981367669864708,4,0,1489,4,0,1491]
[1678739027477107624,3357478056725859200,3071.92847,2366.00049,4263.24072,2251.2522,1967.29468,2653.42383,10033,101.8235570646154,14.982853076730509,4,0,1489,4,0,1491]
[1678739027957742275,3357478056723869184,2882.72095,1078.96704,5040.99121,1294.53503,1121.25427,1552.53845,20033,101.82200382502609,14.983179738629309,4,0,1489,4,0,1491]
[1678739044945333405,3357478091085267456,4926.80762,3438.33081,6587.2041,3886.65234,3170.77881,4878.42139,10033,101.83616966052182,14.993636166697272,4,0,1489,4,0,1491]
[1678739045372694984,3357478091083606784,5184.06543,3517.95312,7910.19336,4831.80615,4140.5918,5776.99658,10033,101.83540399687838,14.994353950757136,4,0,1489,4,0,1491]
[1678739047049519214,3357478091083606912,2870.59033,1757.73694,5023.28418,null,null,null,10099,101.83332175651056,14.996040241734145,4,0,1489,4,0,1491]
[1678739047103260533,3357478086785426304,1860.39404,1190.9137,2945.84912,1294.25354,1141.42444,1433.72034,10033,101.83384007586449,14.996271379965052,4,0,1489,4,0,1491]
[1678739048144295841,3357478091082677120,1130.81152,681.276917,1607.50732,null,null,null,10099,101.83850524397974,14.99606355471622,4,0,1489,4,0,1491]
[1678739048567485769,3357478091085265536,3068.19043,2610.41992,3704.39917,2912.16406,2517.82056,3503.89819,10033,101.8386529310729,14.996745714616354,4,0,1489,4,0,1491]
[1678739049051092746,3357478091085264128,3185.92578,2738.61548,3766.8689,2884.55371,2572.01685,3261.8103,10033,101.84245945953548,14.997528861253906,4,0,1489,4,0,1491]
[1678739049567389098,3357478091085264512,3977.67065,3228.9353,5285.64453,3231.88354,2804.69336,3943.09766,10033,101.84044273064988,14.99829225240688,4,0,1489,4,0,1491]
[1678739049955589007,3357478091083606656,4595.24609,2557.90454,7378.77148,5379.13721,4716.23633,6047.86182,20033,101.8356408976905,14.99721855393832,4,0,1489,4,0,1491]
[1678739096453172361,3357478189864646016,2674.27637,1967.81982,3945.83057,3347.55884,2867.05908,4121.63135,10033,101.8461148049414,15.003054414162827,4,0,1489,4,0,1491]
[1678739098799281383,3357478194164812544,782.349487,724.518005,840.65564,796.724854,772.743469,823.815186,10033,101.84242207259736,15.005575035582796,4,0,1489,4,0,1491]
[1678739100776528944,3357478189870445696,4061.87524,2354.92358,6957.6875,1929.74146,1670.96143,2183.65869,10033,101.85317514185324,15.008211541860922,4,0,1489,4,0,1491]
[1678739101713514013,3357478189864649344,3758.08447,2081.86792,5350.11963,2756.97925,2492.95093,3124.42554,10033,101.84808881390263,15.007458458203075,4,0,1489,4,0,1491]
[1678739112729108925,3357478228524208640,354.847229,323.837097,409.910187,418.63736,383.935577,465.081757,10033,101.85362110721012,15.010071080242824,4,0,1489,4,0,1491]
[1678739114190530746,3357478228524206976,2763.90308,1777.48938,4852.27881,7946.99561,6975.73145,9298.70117,20033,101.85624541663746,15.014324423827931,4,0,1489,4,0,1491]
[1678739114602905753,3357478224224391168,3189.47168,1717.18921,5160.44043,1375.44006,1164.66382,1638.0802,10033,101.85379695696264,15.012478463939962,4,0,1489,4,0,1491]
[1678739119703712077,3357478228521592576,3363.74487,1859.77087,5461.53809,2054.36914,1760.67932,2355.67529,10033,101.8606177453306,15.01855638168357,4,0,1489,4,0,1491]
[1678739853751639390,3357479705991308416,1836.94031,1146.70251,3116.65942,608.244385,493.30191,1436.02246,10033,101.86134745242724,15.022795127910817,4,0,1489,4,0,1491]
[1678739854421210817,3357479701693152512,3241.61646,1748.896,6814.13623,5484.76074,4768.83838,6583.05762,10033,101.8677463504894,15.02457951110639,4,0,1489,4,0,1491]
[1678739857059129889,3357479701693155072,2662.17188,1311.05603,5658.04443,3544.10986,3174.14429,3962.24121,20033,101.8732821191446,15.02773279354678,4,0,1489,4,0,1491]
[1678739857482890011,3357479701693154432,871.511841,690.243652,1241.60974,2577.07129,2289.19482,2874.91016,10033,101.86708795681008,15.026249086171507,4,0,1489,4,0,1491]
[1678739857546800429,3357479701693901696,2501.05981,1146.00208,3813.28345,6396.146,5390.52051,7584.50342,10033,101.86825564062411,15.02693394335244,4,0,1489,4,0,1491]
[1678739874872138974,3357479740350046464,3293.17896,1899.93689,6423.32812,6708.01709,2907.01807,13895.2637,20133,101.87962734878028,15.036316394309392,4,0,1489,4,0,1491]
[1678739876052245088,3357479736052904960,4202.48389,2860.9917,6305.0376,3652.83179,3142.44092,4357.44043,10033,101.88282063440305,15.039803301795134,4,0,1489,4,0,1491]
[1678739937971304232,3357479873491868160,2030.26147,820.566528,3664.69189,11068.9404,9284.0459,13292.2715,10033,101.90054514638987,15.049899050035078,4,0,1489,4,0,1491]
[1678739938803480615,3357479873491871744,4002.87109,2821.39795,5950.11328,3415.43604,2796.50391,4307.05469,10033,101.89970330577556,15.052518399511646,4,0,1489,4,0,1491]
[1678739939096511630,3357479877791625728,5141.28955,4183.85449,6582.94678,4006.48535,3283.59009,4993.99512,10033,101.895491643213,15.050293193846956,4,0,1489,4,0,1491]
[1678739943325812899,3357479877792484352,888.675659,760.887634,1067.53271,817.13446,743.620728,923.046814,10033,101.90027104142736,15.0545370607977,4,0,1489,4,0,1491]
[1678740125742296414,3354477828792325888,343.746429,326.735748,365.710083,342.999451,326.068787,364.223145,10033,101.90961648697682,15.05655417398047,4,0,1489,4,0,1491]
[1678740127296708747,3357480255748737792,3742.97803,2513.06714,5456.12207,10986.6738,9190.72363,13328.2383,10033,101.91348641332029,15.061668876015665,4,0,1489,4,0,1491]
[1678740130351860491,3357480255748736384,2086.98193,1713.33337,2736.95093,1686.09937,1465.24475,1899.74658,10033,101.91612909106787,15.06319612176483,4,0,1489,4,0,1491]
[1678740131075982446,3357480255748736256,5379.93896,4325.55127,6828.85254,4179.62891,3338.91431,5124.31641,10033,101.91426807455596,15.065420388862064,4,0,1489,4,0,1491]
[1678740133600326276,3357480251449013632,3611.96606,2412.59619,5598.09619,1606.0022,1424.06177,1724.12415,10033,101.91725671670872,15.068248053468205,4,0,1489,4,0,1491]
[1678740133819861752,3357480251449012736,2833.34473,1998.82471,5996.68213,1826.04834,1627.8429,2092.46802,10033,101.9128125926536,15.067544229693526,4,0,1489,4,0,1491]
[1678740144121653291,3357480285808753408,1791.16309,1056.76465,2702.16333,3210.0603,2785.07275,3638.68286,10033,101.92204570420247,15.069102628318698,4,0,1489,4,0,1491]
[1678740146524746238,3357480290105779584,4594.33984,2612.66846,6809.21436,5054.35547,4474.97217,5937.81299,10033,101.92219501235772,15.073455557736478,4,0,1489,4,0,1491]
[1678740146587170167,3357480285808759808,3113.02173,2639.72119,3750.2439,2746.1228,2376.85986,3240.7915,10033,101.92068591164065,15.073278026651554,4,0,1489,4,0,1491]
[1678740150272067875,3357480290105773952,2705.84106,1489.24243,4129.17285,10378.5244,9062.49707,12344.0732,20033,101.92355461867592,15.07683264425215,4,0,1489,4,0,1491]
[1678740195206184451,3357480388887980160,3710.21387,2474.85889,5398.4165,5158.59473,4193.92041,6287.21289,10033,101.93020685278856,15.078541804133458,4,0,1489,4,0,1491]
[1678740198431662620,3357480393187677696,419.347443,415.509247,423.529022,418.16098,414.026154,422.642944,10033,101.92994433204991,15.083324217846211,4,0,1489,4,0,1491]
[1678740201382125820,3357480388887989120,3769.06836,2359.5061,5922.87695,6011.2832,5031.37793,7298.35889,10033,101.93542775622024,15.085673086769273,4,0,1489,4,0,1491]
[1678740201671557628,3357480393187676032,3193.54272,2604.69092,3995.75269,3119.87402,2550.77002,3926.22119,10033,101.93220508014832,15.0858298541659,4,0,1489,4,0,1491]
[1678740202154516927,3357480393187673856,4142.24561,2167.44678,6400.04346,5179.86719,4587.56885,5888.63086,10033,101.9359004901666,15.086635816637044,4,0,1489,4,0,1491]
[1678740202256114391,3357480388887990528,1972.35132,1630.77234,2452.37134,1714.89905,1551.14136,1894.32458,10033,101.9381306171297,15.086919003114035,4,0,1489,4,0,1491]
[1678740212148749809,3357480427547408128,3740.67358,3109.98779,4664.30029,3339.97754,2718.72119,4273.16309,10033,101.9436340494763,15.088369231786372,4,0,1489,4,0,1491]
[1678740214757417756,3357480427547409152,2722.92041,2373.9729,3266.33105,2884.63843,2542.58496,3239.19092,10033,101.9384107752384,15.091257751948794,4,0,1489,4,0,1491]
[1678740217450155064,3357480423247740288,3414.50562,1879.01355,5640.55566,3574.13843,3104.04443,3954.07788,10033,101.9512901959585,15.09502840045909,4,0,1489,4,0,1491]
[1678740219388491468,3357480427547805440,5903.49023,2272.11865,7785.4292,2569.60303,817.352783,5302.73926,20033,101.9472898583891,15.096744676014389,4,0,1489,4,0,1491]
[1678740219605299902,3357480427547405056,3109.05322,1781.57312,5399.0459,2202.88428,1963.53552,2427.72754,10033,101.94814469008315,15.09759129031104,4,0,1489,4,0,1491]
[1678787130152326238,3357574259693107840,6139.44092,4421.89062,8605.13281,2246.97314,2028.80945,2462.7019,10133,101.95409950075388,15.096512216700749,4,0,1489,4,0,1491]
[1678787130992488329,3357574259693107968,5793.36328,4504.66553,7260.67627,4308.40137,3557.64966,5801.94629,10033,101.95674520932042,15.098082309283887,4,0,1489,4,0,1491]
[1678787147782183827,3357574298350782848,2299.17261,1232.1532,3991.44482,2272.50171,1882.16711,2655.92627,10033,101.96309447780057,15.107258185990682,4,0,1489,4,0,1491]
[1678787147897373655,3357574294052846464,2656.88892,1958.84082,3669.06909,2643.37012,2339.11841,3206.15894,10033,101.96396167270404,15.10790270447718,4,0,1489,4,0,1491]
[1678787150051458984,3357574298352706944,4896.89355,3481.13623,7084.65576,4116.4541,3475.10303,5292.74756,10033,101.96218968902086,15.110151690110506,4,0,1489,4,0,1491]
[1678787152258250409,3357574298350768640,4126.96826,2117.41333,6057.4834,7408.59521,6408.8125,9063.45215,20033,101.97040938085344,15.113374349591892,4,0,1489,4,0,1491]
[1678787198662291240,3357574397132062464,5010.2334,3345.24194,7918.6084,6268.88818,5056.43555,8016.33154,10033,101.97597149375557,15.11541955575538,4,0,1489,4,0,1491]
[1678787205511416317,3357574397132063616,3708.66089,2132.5022,5860.67578,2780.47168,2464.70166,3143.87402,10033,101.97948445748548,15.124591788433506,4,0,1489,4,0,1491]
[1678787206113619127,3357574401432491776,375.059052,289.280975,475.641235,1253.67224,985.510864,1504.80811,10033,101.98102487847444,15.12457816815321,4,0,1489,4,0,1491]
[1678787206236856265,3357574397136410496,3268.02637,1908.18066,5445.26123,null,null,null,10099,101.98029567891642,15.124929546058016,4,0,1489,4,0,1491]
[1678787217910270483,3357574435791646976,5593.03516,4318.82422,7326.22656,4910.27686,4083.94946,6223.71533,10033,101.98365550050616,15.12650514682108,4,0,1489,4,0,1491]
[1678787222428495488,3357574431491804416,1438.3877,1299.78467,1619.30969,1576.47461,1405.69885,1896.75952,10033,101.98872667340986,15.132767090898328,4,0,1489,4,0,1491]
[1678787223720139322,3357574435791641856,2773.24268,2360.65649,3313.85718,2918.59985,2395.03491,3532.58545,10033,101.992447268095,15.136104582796008,4,0,1489,4,0,1491]
[1678787408801598175,3357574813748759552,3233.02686,2689.88794,4037.51294,2910.42017,2420.81738,3503.39355,10033,101.99709874878133,15.14132759923427,4,0,1489,4,0,1491]
[1678787409155108201,3357574809448927744,2582.604,1329.16211,4402.94287,4292.47656,3803.17334,5123.74561,10033,102.00196958912004,15.139012979046552,4,0,1489,4,0,1491]
[1678787410027857339,3357574809448928256,3652.25244,2547.86401,5277.58496,4640.25195,3787.58423,5756.26074,10033,102.00260960857052,15.142053644735457,4,0,1489,4,0,1491]
[1678787422851265307,3357574843808668032,5038.87012,3464.05981,6700.07764,4340.97949,3670.47534,5434.46338,10033,102.00757400291344,15.14644806328686,4,0,1489,4,0,1491]
[1678787424473226029,3357574843808668288,3069.90723,1940.60645,4550.69043,3737.67578,3272.66748,4132.37988,10033,102.00639607162805,15.147804407247218,4,0,1489,4,0,1491]
[1678787426057475424,3357574848106501376,4637.0293,2679.05811,6413.51855,null,null,null,20099,102.00859210252108,15.151784957133067,4,0,1489,4,0,1491]
[1678787429031360232,3357574843808670464,3177.10815,2156.62891,4783.31836,4102.90234,3586.94971,4839.98096,10033,102.00872272491986,15.152554608478091,4,0,1489,4,0,1491]
[1678787473809426637,3357574946887886848,4076.08862,2412.78271,7081.41602,7694.65039,6518.71191,9250.6748,10033,102.02143286515194,15.155232884628097,4,0,1489,4,0,1491]
[1678787477460376269,3357574946887888640,5735.08496,2889.79346,8533.46777,5890.30859,5047.22168,7069.45459,10033,102.01778916123392,15.160899915898629,4,0,1489,4,0,1491]
[1678787479042191249,3357574946887889536,3422.15723,2381.43701,4963.86035,8627.28516,7368.24609,10955.7891,10033,102.0273414404089,15.16185577770364,4,0,1489,4,0,1491]
[1678787480531429618,3357574951187696896,3257.03857,2590.66943,4325.74365,2541.36816,2178.34473,3073.48535,10033,102.02090166487083,15.16245589911011,4,0,1489,4,0,1491]
[1678787481439077778,3357574951187694080,4707.98682,3739.69653,6159.48486,5267.0249,4277.82617,6510.83936,10033,102.0257306412668,15.165064981463171,4,0,1489,4,0,1491]
[1678788232868872246,3357576463016174208,3129.89062,2981.91382,3351.33984,3195.32373,3024.03662,3401.55151,10033,102.0429361786156,15.178592273955468,4,0,1489,4,0,1491]
[1678788235668700517,3357576463016171264,3900.71069,3215.88794,4751.78125,3509.39111,3009.78516,4077.72778,10033,102.04848482490928,15.182467375958614,4,0,1489,4,0,1491]
[1678788236039056444,3357576458716389120,4412.00928,3219.09985,6691.89697,3516.1814,2881.43115,4310.75195,10033,102.04344570283092,15.181055255191389,4,0,1489,4,0,1491]
[1678788236267106235,3357576458718325632,4934.24023,3455.18579,6604.1626,4860.96436,4024.04785,6252.05469,10033,102.04442112020386,15.182143318647112,4,0,1489,4,0,1491]
[1678788249307640949,3357576497375907840,5178.92432,4786.30078,5673.18213,5487.15479,5091.21484,5989.60498,10033,102.04904438189276,15.186408457813156,4,0,1489,4,0,1491]
[1678788251522105711,3357576493076131584,6116.95703,4473.76367,8976.38672,6323.42383,4962.95361,8374.29004,10033,102.05586602161829,15.188794626380565,4,0,1489,4,0,1491]
[1678788254551651033,3357576493076135168,4009.53174,2401.88281,6690.04541,3515.375,3081.15234,3957.47681,10033,102.05897460210258,15.194409815630404,4,0,1489,4,0,1491]
[1678788305855017122,3357576596155357312,5333.47803,2873.90576,8445.57129,2727.15137,2380.68286,3056.61035,10033,102.06842668470436,15.203137167673342,4,0,1489,4,0,1491]
[1678788305931062390,3357576596155358080,4985.70996,2918.2334,7264.03076,4966.81641,4239.26123,5854.13721,10033,102.07060650722173,15.203029075777089,4,0,1489,4,0,1491]
[1678788315857670301,3357576630515096320,3725.12842,2592.00879,5699.58838,null,null,null,10099,102.07267075594606,15.203255443040334,4,0,1489,4,0,1491]
[1678788315905766038,3357576634812773632,5848.9624,3682.9873,7968.23047,1909.02222,1750.38708,2119.45288,10133,102.07267482719504,15.203459369039916,4,0,1489,4,0,1491]
[1678788317054100611,3357576634814846080,7035.02344,4335.11279,8449.69824,1042.1106,966.284973,1092.89087,10033,102.0748080721244,15.206050660382942,4,0,1489,4,0,1491]
[1678788317511539099,3357576634812773504,3142.91968,1907.11658,4307.84863,3622.08252,3249.67578,4107.38135,20033,102.07181093713548,15.204693391547238,4,0,1489,4,0,1491]
[1678788318234809127,3357576634812771072,3389.11743,1671.68774,5536.49316,10061.2539,8359.24023,12001.6572,20033,102.07176968289482,15.206560184566284,4,0,1489,4,0,1491]
[1678788318420192081,3357576630515099264,4465.39893,2686.74463,7080.62598,2742.69336,2439.4519,3045.6311,10033,102.07103333388962,15.207294352278662,4,0,1489,4,0,1491]
[1678788510579767796,3357577008472236288,1433.24524,1327.76746,1519.91138,1423.8595,1350.86975,1514.07886,10033,102.0922768529662,15.221478994407414,4,0,1489,4,0,1491]
[1678788522487580933,3357577047129592320,3614.83398,2818.88867,4962.70654,3149.76807,2722.79712,3899.37134,10033,102.09586036546273,15.224997700256305,4,0,1489,4,0,1491]
[1678788522904612131,3357577042831977472,3601.85352,1104.60669,6364.87939,3155.05615,2795.88135,3516.5437,10033,102.09917226685536,15.225014347414756,4,0,1489,4,0,1491]
[1678788523859052894,3357577047131694208,5329.83301,4088.04932,7174.44336,4047.39624,3064.10303,5049.97656,10033,102.09483105029274,15.224658987306467,4,0,1489,4,0,1491]
[1678788526697257407,3357577042831983104,1592.86169,1367.86475,1806.15222,1438.96985,1314.51526,1590.1571,10033,102.10033872593516,15.22892066391072,4,0,1489,4,0,1491]
[1678788529144584638,3357577042831984768,6803.24756,3888.25732,10121.1055,2829.00195,2547.67188,3252.42578,10033,102.10116468605118,15.231572777881874,4,0,1489,4,0,1491]
[1678788580890034190,3357577150211539840,4312.30322,2675.26685,5536.44873,3505.60913,3178.125,3957.66699,10033,102.11300604436715,15.242021457172443,4,0,1489,4,0,1491]
[1678788581012288303,3357577145913100032,1680.89856,1135.2439,2540.3728,1003.05927,837.782227,1156.77905,10033,102.11101017647512,15.241127443867017,4,0,1489,4,0,1491]
[1678788581400066295,3357577150210897920,1733.79602,1561.71753,1948.05005,1758.58899,1610.41516,1887.05994,10033,102.11343273138029,15.243639538342244,4,0,1489,4,0,1491]
[1678788594148221355,3357577184570633600,2308.77539,1918.24048,2869.37085,2158.62256,1942.88721,2457.95117,10033,102.1164234182799,15.247757670656233,4,0,1489,4,0,1491]
[1678788597278029504,3357577180270958592,1215.83594,1080.93652,1450.771,1248.87415,1161.40332,1354.55652,10033,102.11872593864986,15.249482688064376,4,0,1489,4,0,1491]
[1678791531460840721,3357583060085888128,2259.95264,1236.78601,3593.14038,3295.64551,3012.50684,3719.15479,10033,102.13067822745366,15.256308947894157,4,0,1489,4,0,1491]
[1678791533249229507,3357583055786230784,4005.22217,2399.21362,5904.59814,3596.55859,3329.66284,4058.81299,10033,102.1345697582257,15.258627313765372,4,0,1489,4,0,1491]
[1678791534941909506,3357583060085887104,3577.89233,3170.40405,4109.27979,3204.80078,2828.90088,3658.27417,10033,102.1309433475967,15.258588348369708,4,0,1489,4,0,1491]
[1678791534985386352,3357583060085886976,7935.66357,6094.50146,10394.2568,5917.70215,4737.46729,7798.33691,10033,102.13044514173622,15.259143964586558,4,0,1489,4,0,1491]
[1678791535213089326,3357583055788103296,3663.55249,2068.08228,5837.57959,5228.69287,4429.12451,6059.41455,10033,102.13251474811408,15.259924636065415,4,0,1489,4,0,1491]
[1678791546572497123,3357583094445620096,426.910339,421.365295,435.17923,429.417511,423.904999,435.176056,10033,102.14377069782894,15.263851361361198,4,0,1489,4,0,1491]
[1678791551368432586,3357583094443449216,2676.09741,1432.93152,4772.96875,5848.4043,4922.521,6873.20752,10033,102.14879455419212,15.270175979472016,4,0,1489,4,0,1491]
[1678791552261041286,3357583090148382464,317.527496,282.004639,362.51712,385.758484,353.195251,438.45224,10033,102.1414101321894,15.26904724817848,4,0,1489,4,0,1491]
[1678791600193136928,3357583193227597952,3351.38086,2303.29492,5061.83301,4608.40527,3866.28027,5235.81543,10033,102.1533180402876,15.275993631273524,4,0,1489,4,0,1491]
[1678791600848154442,3357583197523088384,3943.78833,2424.85693,6352.84717,3555.93921,3112.62012,4363.82275,10033,102.15105641061368,15.277555428185549,4,0,1489,4,0,1491]
[1678791601029675766,3357583197522649472,3254.13306,1874.80054,4978.36133,10260.7002,8765.50293,11980.0332,20033,102.1571942638136,15.274971080425564,4,0,1489,4,0,1491]
[1678791603357124604,3357583197522649216,2340.6875,1407.67468,4083.30444,975.412659,853.741577,1117.29016,10133,102.1546259437052,15.27751187677104,4,0,1489,4,0,1491]
[1678791604584619440,3357583197522644352,3548.98926,1654.85608,7223.48486,4647.71533,4092.18506,5154.08447,20033,102.15696820607356,15.28097215819952,4,0,1489,4,0,1491]
[1678791613929516359,3357583231884564096,4525.5127,3483.3999,6347.89453,4006.34741,3336.125,4807.45703,10033,102.16110030650208,15.27915920867623,4,0,1489,4,0,1491]
[1678791614258372764,3357583227587336704,3006.21753,1690.54236,3950.21973,4707.02979,4173.43311,5398.53662,10033,102.1625783677498,15.281173935164569,4,0,1489,4,0,1491]
[1678791617097697436,3357583231884560128,2714.06006,2152.17261,3611.4873,2230.021,1969.26038,2560.12207,10033,102.16289218325248,15.284164305287952,4,0,1489,4,0,1491]
[1678791618767514597,3357583231882367360,3318.08447,1761.48181,5477.14551,3150.46436,2751.04395,3519.42212,20033,102.16506501806322,15.285257514264858,4,0,1489,4,0,1491]
[1678791622298722088,3357583231882358784,4171.79541,2564.56128,6240.27344,3755.25146,3334.08716,4099.9873,10033,102.16673024102798,15.291735185363924,4,0,1489,4,0,1491]
[1678791808160976748,3354581182885839872,3057.9541,1712.33679,6283.52441,5347.44434,4500.0625,6428.57959,10033,102.18168174890432,15.295828711596426,4,0,1489,4,0,1491]
[1678791826720956647,3357583644201403392,2716.02368,2328.84985,3306.62207,2764.21216,2434.29028,3210.19873,10033,102.18773760326442,15.306977540709262,4,0,1489,4,0,1491]
[1678791890732664160,3357583781640345472,2274.80957,2044.23157,2523.01733,2284.65088,2048.88818,2527.70166,10033,102.20747786964986,15.323282224687626,4,0,1489,4,0,1491]
[1678791893054816402,3357583781635555456,3780.38159,2004.41626,6396.89697,2558.15015,2256.94971,2839.63184,10033,102.21260154474132,15.323089872546584,4,0,1489,4,0,1491]
[1678792631498987672,3357585259106831744,4595.93604,2442.66553,6253.20557,3520.45337,3121.15576,3957.39502,20033,102.21743209304148,15.334655064789947,4,0,1489,4,0,1491]
[1678792634924868941,3357585254811907840,2627.698,1997.52722,3420.94995,2366.13794,2050.11914,2720.69531,10033,102.22231088033976,15.336648753466385,4,0,1489,4,0,1491]
[1678792647290366330,3357585293468823168,5619.75195,3690.96606,7572.48535,4175.6001,3418.20483,5299.95898,10033,102.22420414172154,15.340568128233114,4,0,1489,4,0,1491]
[1678792650908792321,3357585289171648384,2788.53442,1922.42249,3925.09912,8615.52246,6991.30762,10094.8682,10033,102.23539141058586,15.347182003732229,4,0,1489,4,0,1491]
[1678792651559665545,3357585289171648512,4597.72461,2799.67505,6965.01318,5948.47607,5074.60645,7156.08105,10033,102.2317306777822,15.34712019797483,4,0,1489,4,0,1491]
[1678792698378662019,3357585396548032128,1064.04102,994.208923,1141.60901,1040.48499,983.100098,1107.37268,10033,102.23647284562608,15.349643957437296,4,0,1489,4,0,1491]
[1678792698535567815,3357585396545751936,2773.89111,1757.11023,3920.15332,2343.63501,2021.61108,2663.75293,20033,102.23581524921909,15.350689419417922,4,0,1489,4,0,1491]
[1678792699803241733,3357585392250865536,2927.76831,2339.88184,3931.81421,2868.53296,2355.29004,3572.11597,10033,102.23955430276366,15.353540215003392,4,0,1489,4,0,1491]
[1678792702730329636,3357585392250865664,3572.85498,2543.81201,5839.31641,4774.0,4075.55054,6061.95312,10033,102.24116590925804,15.354565140846312,4,0,1489,4,0,1491]
[1678792716996167728,3357585430905465472,4206.94873,2620.53271,6676.28223,3188.53101,2838.05444,3585.36108,20033,102.25123374445488,15.36310393123826,4,0,1489,4,0,1491]
[1678792720660889041,3357585426610606592,1639.12195,1378.22803,1996.2876,2368.90259,2063.99463,2737.12085,10033,102.25267583507068,15.366499093696769,4,0,1489,4,0,1491]
[1678792906833780936,3357585808862566272,2619.69482,1524.15906,4353.66211,2648.64087,2252.13379,2972.35645,20033,102.26646581547956,15.372287235613886,4,0,1489,4,0,1491]
[1678792908184489312,3357585804567731712,1759.74097,1301.76306,2479.92529,1223.08862,1092.91699,1355.68359,10033,102.27031397298455,15.376028146292194,4,0,1489,4,0,1491]
[1678792909065783287,3357585808862563584,713.268921,467.986206,1017.27045,3373.73926,2981.27881,3740.67017,20033,102.26571253093422,15.374753107960933,4,0,1489,4,0,1491]
[1678792909907360200,3357585808864875520,3392.17285,2614.78979,4643.89795,3443.10474,2854.46704,4217.2666,10033,102.26670587878952,15.376356845994438,4,0,1489,4,0,1491]
[1678792910127766034,3357585808862558464,3325.71191,1689.04919,5311.07275,2151.55664,1803.18567,2453.45898,10033,102.267524456383,15.377201206536856,4,0,1489,4,0,1491]
[1678792910476321640,3357585804567732224,1325.59216,1035.30164,1654.66553,1050.94507,945.549622,1157.71814,10033,102.26422383934285,15.37715343596388,4,0,1489,4,0,1491]
[1678792919977048926,3357585838927470848,2955.68408,1874.79834,4441.24023,3277.79614,2926.98584,3972.29932,10033,102.27249923387602,15.378114666916376,4,0,1489,4,0,1491]
[1678792923616833045,3357585838928121984,1372.12927,1191.49792,1667.20605,1276.35413,1187.0293,1393.01978,10033,102.27230177077617,15.383890933818392,4,0,1489,4,0,1491]
[1678792924022721975,3357585838927472512,6329.78223,4067.81543,8657.33496,4423.08057,3572.04688,7084.80225,10033,102.27731905217378,15.38212088152332,4,0,1489,4,0,1491]
[1678792925704475538,3357585838927473664,1723.64807,1455.05884,1986.85315,1488.43152,1319.99097,1609.40356,10033,102.28068131681172,15.385474684281498,4,0,1489,4,0,1491]
[1678792926528776227,3357585843224608384,2282.76025,2187.88208,2399.97974,2243.57422,2156.01221,2342.53516,10033,102.27402687244846,15.384652392812848,4,0,1489,4,0,1491]
[1678792927604013583,3357585838927474944,5514.68848,3584.09448,7521.0293,4479.72803,3730.80957,5783.66211,10033,102.27707820063463,15.3870951488647,4,0,1489,4,0,1491]
[1678792972087024177,3357585946301485056,983.451538,788.684753,1323.95862,null,null,null,10099,102.28517316435004,15.38748738057805,4,0,1489,4,0,1491]
[1678792972210450587,3357585946303818624,3125.09082,2895.74316,3426.87256,3071.75586,2707.36987,3449.71606,10033,102.28478500922289,15.387847978810038,4,0,1489,4,0,1491]
[1678792977756702287,3357585942007237504,4697.91504,3000.1394,6925.98242,6306.37061,5720.21729,7157.53906,20033,102.2863646618218,15.39383997240623,4,0,1489,4,0,1491]
[1678792988432932002,3357585980663763712,3133.79224,2857.51709,3491.70679,3008.23486,2752.16113,3302.26733,10033,102.2933836444773,15.396452860437275,4,0,1489,4,0,1491]
[1678792990501535742,3357585976366432640,3984.56274,3156.39478,5682.2583,4204.94775,3431.53345,4986.35889,10033,102.29008552005712,15.39794414648976,4,0,1489,4,0,1491]
[1678792991538991551,3357585976366434560,1822.65369,1593.96753,2134.05029,1812.72986,1675.5094,1976.18298,10033,102.29306348415554,15.40000162562565,4,0,1489,4,0,1491]
[1678792991667120426,3357585976368663808,3179.80762,2012.22314,4696.52295,3404.49536,3048.91479,3806.11328,10033,102.29347936040018,15.401476524932002,4,0,1489,4,0,1491]
[1678804726627708026,3357609444067744512,3710.8396,2750.77075,5721.4375,3613.03418,3113.37378,4147.46582,10033,102.31184942260325,15.410868258143276,4,0,1489,4,0,1491]
[1678804727465643500,3357609448362475648,4565.89795,3049.8772,7308.33887,4655.68066,4126.28662,5309.66748,10033,102.31303551494057,15.412395457315291,4,0,1489,4,0,1491]
[1678804727522993461,3357609444067745664,1635.42346,1325.92456,2106.93896,1486.78345,1325.81006,1623.77295,10033,102.3138059597038,15.412736948037873,4,0,1489,4,0,1491]
[1678804727683638492,3357609448363316736,3643.87036,2242.58179,5899.7666,9865.98242,8573.46094,11279.2363,20033,102.31443769551584,15.412991779701512,4,0,1489,4,0,1491]
[1678804730489783303,3357609448364845184,3232.43677,2480.74512,4275.23486,2573.38721,2237.73975,2949.51123,10033,102.30960414372038,15.416943711217336,4,0,1489,4,0,1491]
[1678804730541603945,3357609444070287104,3237.37036,1591.67615,4611.60938,null,null,null,10099,102.30944061429288,15.4175892547665,4,0,1489,4,0,1491]
[1678804740597899544,3357609478428141696,2930.83447,1590.63989,4332.75049,1568.55762,1318.22644,1804.22375,10133,102.31941430834566,15.417977175546287,4,0,1489,4,0,1491]
[1678804742166043744,3357609482724582144,1873.85474,1699.32812,2049.28564,1790.22937,1623.0531,1954.67126,10033,102.31294364730104,15.41869906090098,4,0,1489,4,0,1491]
[1678804795748577104,3357609581506707328,2269.0332,1337.65894,3711.14429,2903.71606,2560.37183,3209.35034,10033,102.33051823511344,15.430803332526594,4,0,1489,4,0,1491]
[1678804808401139995,3357609615866448256,3455.54785,2221.33154,5284.63623,1912.64148,1742.55676,2139.67065,10033,102.33836413546229,15.436085453340509,4,0,1489,4,0,1491]
[1678804809749489095,3357609615866453632,3944.83252,3276.18726,5041.72314,3771.27539,3212.02539,4454.96338,10033,102.3393404283906,15.438264046851778,4,0,1489,4,0,1491]
[1678804810650641237,3357609615866976128,2362.52271,1280.35852,3635.85254,4186.52734,3816.90039,4695.09521,10033,102.33318989298952,15.437138205887608,4,0,1489,4,0,1491]
[1678804812176219003,3357609620161117312,3678.48462,2782.74683,6164.21289,3539.37817,3050.18262,4114.7168,10033,102.33758523843233,15.442119943170876,4,0,1489,4,0,1491]
[1678804812612733713,3357609620163521536,2641.15161,1492.79285,4121.46777,2890.69312,2545.44092,3302.90479,10033,102.3448433049878,15.440649635804233,4,0,1489,4,0,1491]
[1678804815030977508,3357609620163522432,796.431763,777.558655,815.799927,793.287476,780.640015,811.414795,10033,102.33962041647044,15.442906679362231,4,0,1489,4,0,1491]
[1678805004928882271,3357609998118202880,3227.55615,1746.52307,5351.40479,14399.7627,12476.6436,16872.5684,20033,102.35576447827964,15.45568634981267,4,0,1489,4,0,1491]
[1678805016269643594,3357610032480372864,4492.28662,3639.25171,6008.79199,4128.93115,3581.94556,4700.55469,10033,102.35721090239451,15.455642157571395,4,0,1489,4,0,1491]
[1678805017175360929,3357610028183322624,2993.6709,2306.01221,4223.80176,2898.07446,2466.69629,3523.97607,10033,102.35748723039627,15.458922121471756,4,0,1489,4,0,1491]
[1678805017456543415,3357610032477936384,884.871643,647.751099,1107.89392,982.552368,845.816711,1168.32996,10033,102.358718720139,15.458176196126368,4,0,1489,4,0,1491]
[1678805018454701437,3354607605524997120,3557.73608,2649.96826,5023.78906,3976.94531,3404.84229,4660.13965,10033,102.36568575577988,15.458025154399902,4,0,1489,4,0,1491]
[1678805066656665706,3357610131262542336,1870.08594,1580.02905,2234.7854,2162.75439,1958.45593,2536.58472,10033,102.37094345200576,15.46625585210506,4,0,1489,4,0,1491]
[1678805068691577710,3357610131262547584,2656.2854,1991.11169,4035.87939,3649.55713,3143.92285,4461.0542,10033,102.36836609993016,15.468282841864234,4,0,1489,4,0,1491]
[1678805069494327594,3357610135559580672,1017.7934,975.47644,1072.04419,1016.40967,974.59082,1062.31665,10033,102.36989008816587,15.46939599963438,4,0,1489,4,0,1491]
[1678805085143266468,3357610169919315072,1238.05042,1181.56213,1292.5072,1244.47583,1195.15747,1303.73267,10033,102.37832138782036,15.475598798586006,4,0,1489,4,0,1491]
[1678805089828707015,3357610169919312384,4172.56738,3559.53662,4981.21631,3724.02075,3289.14355,4748.32617,10033,102.3828271954374,15.480906390413288,4,0,1489,4,0,1491]
[1678805823289682746,3357611643093559296,3224.15234,2225.32129,4757.26709,5381.65479,4471.65918,6585.74756,10033,102.39323504896382,15.485811390293334,4,0,1489,4,0,1491]
[1678805825148949314,3357611643091045248,5137.95898,3442.08105,8309.68359,5194.22168,4383.36182,6041.89941,10033,102.39438658841172,15.48890851139108,4,0,1489,4,0,1491]
[1678805838748145897,3357611681747791616,3764.38232,2828.44531,5199.25537,6826.51709,1953.27405,11040.5459,10133,102.40400660393776,15.49182962869765,4,0,1489,4,0,1491]
[1678805842094666788,3357611681745298048,2750.4126,1847.5918,4600.06055,7266.52393,6237.8999,8447.70996,10033,102.40283745640208,15.49707809970476,4,0,1489,4,0,1491]
[1678805842504942112,3357611681747789824,4294.00732,3175.78052,5842.27002,3511.09888,2959.0415,4133.52393,10033,102.40273668711576,15.497832750635949,4,0,1489,4,0,1491]
[1678805843913519912,3357611681747786752,3183.38965,2858.95386,3753.5542,3408.51953,2975.84033,3833.5271,10033,102.41033381863656,15.499582473268273,4,0,1489,4,0,1491]
[1678805844534200038,3357611681747785600,1354.43994,1123.65112,1676.64185,1266.54944,1175.48682,1413.79456,10033,102.41230958072492,15.500822933327449,4,0,1489,4,0,1491]
[1678805845137133116,3357611681745282432,4189.97998,2342.05835,6449.44482,11038.8105,9593.83594,13172.666,20033,102.41144882366632,15.502639029227474,4,0,1489,4,0,1491]
[1678805846130778456,3357611677450794752,3008.64746,1900.12549,4673.76807,1537.72913,1337.74988,1726.28149,10033,102.406125480968,15.502128881278104,4,0,1489,4,0,1491]
[1678805897302069847,3357611784824484992,2598.5647,1438.82141,4629.96094,6096.33594,5330.36523,6956.89941,20033,102.415832709107,15.510143428595232,4,0,1489,4,0,1491]
[1678805907544705533,3357611819186732800,4485.08936,2894.79395,6498.20898,1916.4259,1633.68079,2129.22827,10033,102.42591135423844,15.511521869747025,4,0,1489,4,0,1491]
[1678805908548240203,3357611814889757824,3324.75537,1955.91345,5469.42822,2484.75049,2226.00366,2790.78711,10033,102.42868116839,15.513674206009068,4,0,1489,4,0,1491]
[1678805909618148763,3357611819184212736,1727.48816,921.436646,3934.06348,9026.26562,7813.08789,10261.7842,20033,102.4230730156573,15.513590735981497,4,0,1489,4,0,1491]
[1678805913103127744,3357611819186726784,4165.13232,3905.76147,4493.64551,3946.4812,3726.03906,4195.29248,10033,102.43579125225284,15.51959586979511,4,0,1489,4,0,1491]
[1678806096502374324,3357612197141314048,4272.02832,1911.26331,7949.81152,2686.73169,2348.2312,3052.48364,10033,102.4371559263231,15.5211744551236,4,0,1489,4,0,1491]
[1678806097082455303,3357612192846777728,1536.7948,1490.77832,1585.3512,1558.77502,1514.26379,1600.39062,10033,102.4361039125792,15.522932577249136,4,0,1489,4,0,1491]
[1678806098577111023,3357612197143848320,3449.99072,2956.6145,3873.90845,2912.39355,2623.98926,3305.41797,10033,102.43391868416322,15.522968516429458,4,0,1489,4,0,1491]
[1678806098947492415,3357612197142377600,3220.3999,1917.78784,4866.52783,9275.32227,7990.18848,10591.6162,20033,102.4353500001658,15.524960682718191,4,0,1489,4,0,1491]
[1678806101632956611,3357612192846892928,2964.68457,1756.71008,4267.11963,3750.25659,3325.42944,4344.30566,10033,102.44231431982678,15.528683893883397,4,0,1489,4,0,1491]
[1678806101901020064,3357612197143842560,1538.45996,1434.36511,1677.48328,1554.31372,1450.28796,1679.99414,10033,102.44502773878035,15.528629080739762,4,0,1489,4,0,1491]
[1678806103524760843,3357612197141300992,3042.61401,1505.33496,5160.87109,8319.03223,7407.81006,9361.03516,20033,102.43882593905082,15.530193967433876,4,0,1489,4,0,1491]
[1678806114699861425,3357612231501025664,3016.85327,1708.39453,4650.37305,2084.64185,1845.16162,2324.2251,20033,102.4507881837974,15.532926587334783,4,0,1489,4,0,1491]
[1678806115069805838,3357612231503575808,1016.63477,880.721436,1122.0625,925.585205,849.115234,998.57428,10033,102.4525240177533,15.535130403047392,4,0,1489,4,0,1491]
[1678806117555166321,3357612227206639360,3200.31836,2073.13892,5032.28027,2287.68091,2019.0896,2530.96143,10033,102.44519849517876,15.537396302249489,4,0,1489,4,0,1491]
[1678806121129393177,3357612231503573888,2939.23584,2352.01587,3854.16138,3358.521,2737.98022,4073.11182,10033,102.45270279326088,15.53987684391772,4,0,1489,4,0,1491]
[1678806121708752410,3357612231503573504,2856.85229,2459.68628,3299.16772,2817.42261,2511.83447,3255.04883,10033,102.45161763404091,15.541579410522168,4,0,1489,4,0,1491]
[1678806122125693061,3357612227207106432,1807.22632,1235.66846,3207.23413,3713.78149,3296.34668,4397.27686,10033,102.453018527968,15.543298923278952,4,0,1489,4,0,1491]
[1678806170617561546,3357612330285864704,5942.70605,4151.93994,8227.39941,4695.6333,3306.01733,6198.25195,10033,102.46720893599354,15.548012884857563,4,0,1489,4,0,1491]
[1678806183385795505,3357612368942518784,2358.8689,2188.76025,2603.59448,2340.00073,2177.85425,2583.4519,10033,102.469640050641,15.55379206443703,4,0,1489,4,0,1491]
[1678806187405099127,3357612364645611136,3641.84961,2561.97754,5826.46777,3020.42871,2589.22803,3780.76123,10033,102.47359241086512,15.55713398442096,4,0,1489,4,0,1491]
[1678809121105370456,3357618244457773696,495.480194,486.798553,503.237823,497.232819,488.109253,506.036652,10033,102.4806908692408,15.563033583071904,4,0,1489,4,0,1491]
[1678809121682737845,3357618240160879104,1059.47888,774.387268,1813.2832,1418.71069,1211.01257,1573.44946,10033,102.48456275574,15.564671772400564,4,0,1489,4,0,1491]
[1678809122612679919,3357618240161746176,3184.24707,1629.67957,6044.3374,2705.06714,2353.25586,3061.10962,10033,102.47977908888085,15.563815564337018,4,0,1489,4,0,1491]
[1678809124812316363,3357618240160880640,2383.20093,1456.0802,4180.3623,7345.25439,6239.35498,9342.0791,10033,102.48640566071118,15.56608759484956,4,0,1489,4,0,1491]
[1678809126388597457,3357618240160884096,4749.47852,2822.7229,6600.23145,5051.50146,4327.42432,5994.49951,10033,102.48809605139026,15.569330244959,4,0,1489,4,0,1491]
[1678809127356641895,3357618244457770880,1912.33459,1857.99841,1984.21741,1895.54651,1837.48535,1950.83838,10033,102.4835685244822,15.569282673379895,4,0,1489,4,0,1491]
[1678809141660819167,3357618274520629504,4680.13721,3098.82349,6545.93262,3993.36206,3480.67944,4720.89404,10033,102.49755338917522,15.574700508637774,4,0,1489,4,0,1491]
[1678809141929420928,3357618274521515648,8491.39746,2444.44702,10795.2715,7695.54688,6736.84961,8954.01367,21033,102.4987526950908,15.575820585634016,4,0,1489,4,0,1491]
[1678809143903914133,3357618274520633088,2575.56519,2380.56592,2839.5249,2506.70972,2325.31763,2727.84253,10033,102.4942632392897,15.577168386938236,4,0,1489,4,0,1491]
[1678809192627435011,3357618377600385024,406.30957,352.135864,489.686707,492.485718,432.865662,561.418579,10033,102.50179896134505,15.585195365790176,4,0,1489,4,0,1491]
[1678809194008347304,3357618377600743296,4382.81006,2841.65698,7287.08643,6158.00732,5345.604,7609.56885,10033,102.5081466755051,15.58667826643014,4,0,1489,4,0,1491]
[1678809194022363905,3357618381896711552,2492.62329,2047.80762,3284.77686,2679.74561,2378.46802,3137.74805,10033,102.5088734507912,15.587080252255396,4,0,1489,4,0,1491]
[1678809194881760699,3357618377602283776,3261.37866,2012.64612,4353.24268,4613.65283,4129.72998,5544.56543,10033,102.5082140524355,15.58795978451442,4,0,1489,4,0,1491]
[1678809206978317395,3357618416256446848,4377.01953,3228.61133,5644.55518,3585.81396,2923.80688,4623.96045,10033,102.51263482216685,15.591881891220666,4,0,1489,4,0,1491]
[1678809208172392710,3357618416257269504,4741.42285,2831.66553,7636.19727,2436.90088,2174.31519,2725.70483,10033,102.51040364605036,15.591054946681377,4,0,1489,4,0,1491]
[1678809208832855666,3357618416256448384,3814.11377,3153.76758,4881.80469,3213.99341,2705.02271,3759.76855,10033,102.50819134155338,15.592620752477366,4,0,1489,4,0,1491]
[1678809213350091169,3357618416256443776,1349.6709,740.200684,2488.08984,2494.67017,2136.63159,2806.65259,10033,102.51691770412924,15.599118412899148,4,0,1489,4,0,1491]
[1678809213610522809,3357618411959607808,2237.76514,1966.87842,2538.2373,2131.35669,1913.41345,2377.9375,10033,102.51914275042428,15.598990058664606,4,0,1489,4,0,1491]
[1678809396825924337,3357618789916737920,756.945679,704.52771,809.644043,744.329285,706.240112,790.990051,10033,102.52592021116963,15.603390805205471,4,0,1489,4,0,1491]
[1678809398671137902,3357618789916737792,825.175171,812.816345,839.148621,826.435486,812.948364,838.05896,10033,102.52625432606791,15.60547393362416,4,0,1489,4,0,1491]
[1678809412543573393,3357618828573295232,4361.47705,2794.04126,7053.41455,6359.95068,5484.40527,7562.53027,10033,102.53610421114313,15.609417710725888,4,0,1489,4,0,1491]
[1678809414070001284,3357618824276483328,3739.67065,2510.81104,5989.34473,6079.83447,5031.71582,7333.31299,10033,102.5381398145774,15.613001287292876,4,0,1489,4,0,1491]
[1678809418612017487,3357618824276486016,526.16394,495.558258,560.842346,518.848816,488.804718,551.790466,10033,102.5384896284585,15.615386832467417,4,0,1489,4,0,1491]
[1678809419244722968,3357618828573291008,3772.66235,2687.42383,5703.23828,2813.06128,2439.59106,3254.18872,10033,102.53719500666158,15.617311678122553,4,0,1489,4,0,1491]
[1678809420623986614,3357618824276492800,1115.77649,690.801331,1835.51892,1986.34497,1760.4325,2275.68774,10033,102.54063547429293,15.620846866247398,4,0,1489,4,0,1491]
[1678809469235566864,3357618927355713280,2921.49683,1545.11792,5229.19336,2066.06152,1832.45618,2405.67798,10033,102.55418021369354,15.625773665453355,4,0,1489,4,0,1491]
[1678809469574982150,3357618931652497408,2102.89917,1448.36084,3119.8457,4055.95068,3439.75708,5036.51367,10033,102.55594754111928,15.627570343268266,4,0,1489,4,0,1491]
[1678809470105532973,3357618927356615808,3873.6377,1773.95996,6545.10352,2024.69678,1746.30981,2345.68872,20033,102.55461144772016,15.628719762157171,4,0,1489,4,0,1491]
[1678809484151711758,3357618961715459328,2232.14966,1660.93872,3267.42651,2053.63013,1800.61853,2403.39209,10033,102.5581052368314,15.632458395500672,4,0,1489,4,0,1491]
[1678809486497961360,3357618961715462144,3854.39697,1857.64966,6827.97803,2194.73999,1981.94922,2419.76782,10033,102.56722049821308,15.635372779502315,4,0,1489,4,0,1491]
[1678810221663138536,3357620439184220288,4911.69141,2547.9353,7353.77344,1332.85254,1159.27759,1514.49988,10033,102.57025658883956,15.642657779512808,4,0,1489,4,0,1491]
[1678810222378401630,3357620439184217728,4078.17261,2754.09375,6048.20703,4580.26953,4012.70215,5781.9126,10033,102.56444431138308,15.641055564017217,4,0,1489,4,0,1491]
[1678810223724535603,3357620439184663808,2660.45337,1941.93298,4085.39355,3036.48438,2523.08521,3647.94409,10033,102.56885825467138,15.644842712192386,4,0,1489,4,0,1491]
[1678810227106568393,3357620439186590336,2501.14014,1536.97925,3999.70166,1870.72839,1678.27612,2072.35181,10033,102.5710441382932,15.648413502762168,4,0,1489,4,0,1491]
[1678810237670221367,3357620477840707840,3627.63184,2024.66541,5687.87988,2818.94556,2411.81323,3185.94727,10033,102.58029664819598,15.649747683398846,4,0,1489,4,0,1491]
[1678810242823514792,3357620477840703360,3875.00146,1961.76135,6096.21924,5267.85547,4602.68848,6144.03271,10033,102.58548276550056,15.65549804179768,4,0,1489,4,0,1491]
[1678810289515532444,3357620580919913728,1043.70862,1011.02655,1076.10669,1028.70142,996.287903,1061.41223,10033,102.59381324629518,15.659798000473936,4,0,1489,4,0,1491]
[1678810292593405214,3357620576623553152,4296.20166,2580.65674,6913.67383,2544.69434,2168.95215,2926.51147,10033,102.59048912828226,15.665071574338558,4,0,1489,4,0,1491]
[1678810293118985189,3357620576623197056,3611.33179,2452.05176,5400.14014,2350.83813,2069.95215,2651.38306,10033,102.59660295789487,15.663555760288467,4,0,1489,4,0,1491]
[1678810295417541085,3357620576623553024,3619.0,2190.09668,5470.53125,3201.47632,2907.58081,3604.88257,10033,102.59215233958471,15.665692325552373,4,0,1489,4,0,1491]
[1678810296218930011,3357620580919909120,2394.21777,1794.38562,3408.66333,3987.78369,3309.31104,4664.16406,10033,102.59803344154318,15.668159074702984,4,0,1489,4,0,1491]
[1678810312414114002,3357620610982950784,711.029419,551.952698,894.488159,613.959045,542.751892,698.276123,10033,102.60529896816044,15.67547563664303,4,0,1489,4,0,1491]
[1678810313816196125,3357620615279641088,1350.10132,1078.39478,1826.91858,909.200439,806.465698,997.667725,10033,102.60700778116244,15.677766122128247,4,0,1489,4,0,1491]
[1678810495047439978,3357620993236762496,5475.79688,4018.27954,8178.96289,4455.60498,3588.33984,5588.10645,10033,102.61042318151875,15.676788762976152,4,0,1489,4,0,1491]
[1678810499585860906,3357620993236758272,5766.90869,2389.3501,9680.83496,1876.97363,1634.32715,2177.83789,11033,102.61811774987908,15.682728337104876,4,0,1489,4,0,1491]
[1678810501657739390,3357620988940084992,5488.40137,4177.66748,7695.87842,4262.01611,3648.20898,5041.90674,10033,102.6135390914572,15.68498180867906,4,0,1489,4,0,1491]
[1678810512794187691,3354618600642150016,2945.99756,1677.20581,5554.08398,3625.52905,3174.0332,4078.96851,20033,102.62687596841414,15.688069852138302,4,0,1489,4,0,1491]
[1678810513071029153,3357621023299831936,3616.63916,2366.15405,5658.6709,4815.67578,4129.53662,6175.05029,10033,102.6280295716264,15.68941296200269,4,0,1489,4,0,1491]
[1678810516224690714,3357621027596487936,3683.19702,2714.1438,5547.32715,3465.46558,2944.35449,4152.45215,10033,102.63016427930054,15.691208509968352,4,0,1489,4,0,1491]
[1678810516523587334,3357621027596489344,1517.97388,1393.91675,1724.32568,1440.51294,1317.60986,1563.48987,10033,102.62703280458976,15.691431760457627,4,0,1489,4,0,1491]
[1678810519164001242,3357621023299837184,3539.5061,2306.23315,5236.90625,3211.75024,2882.17578,3652.13892,10033,102.62609399917442,15.69683466763335,4,0,1489,4,0,1491]
[1678810564897435280,3357621130675697536,2204.96045,1351.18494,3779.67554,4756.21533,4198.34473,5652.00635,10033,102.63657706976484,15.699445901097087,4,0,1489,4,0,1491]
[1678810567612010583,3357621130675695360,5908.0127,4626.02539,7965.29248,4778.30908,3881.9502,5847.08008,10033,102.64019549616772,15.700897132866178,4,0,1489,4,0,1491]
[1678810568170883135,3357621126379058944,4872.38135,3352.82568,6722.06885,4692.37109,3789.56812,6094.93115,10033,102.63771863976577,15.701727020491736,4,0,1489,4,0,1491]
[1678810583854720241,3357621160739652480,1489.90186,816.071106,2460.58643,2193.27051,1889.79346,2518.64917,20033,102.6453361763224,15.711268492946909,4,0,1489,4,0,1491]
[1678810584717218577,3357621165035425792,1354.71667,1299.38257,1398.34973,1378.10205,1316.1582,1440.82825,10033,102.65077337632624,15.709866823698002,4,0,1489,4,0,1491]
[1678810585022465696,3357621165035424256,2013.00745,1876.82507,2192.90161,1984.53235,1843.46301,2128.53979,10033,102.65322475601695,15.711462629728766,4,0,1489,4,0,1491]
[1678810585457896907,3357621165035425280,4220.85596,2063.52734,6355.57422,3312.34888,2844.66382,3855.78687,10033,102.6494437525791,15.712302768597665,4,0,1489,4,0,1491]
[1678810587640330471,3357621165035424640,353.863464,333.024384,371.883789,340.470734,326.776825,363.743134,10033,102.6485760241372,15.714565327825474,4,0,1489,4,0,1491]
[1678998237618521478,3357996476457743232,2540.36475,1416.05933,4589.78223,2063.83911,1802.17871,2336.98511,10033,102.65967593766398,15.719040466634958,4,0,1489,4,0,1491]
[1678998239203843299,3357996476457746688,2337.39233,2002.44202,2728.95264,2268.55957,2009.37158,2615.00415,10033,102.65266090830536,15.71978509869438,4,0,1489,4,0,1491]
[1678998240580514103,3357996476457741184,1042.00623,916.855835,1141.59314,1060.40356,984.434448,1182.05688,10033,102.6618841518823,15.720182875984438,4,0,1489,4,0,1491]
[1678998243320210266,3357996472160658432,4086.10815,3068.3689,5393.14502,3225.27808,2811.50024,3707.68677,10033,102.65748993218682,15.72446532216192,4,0,1489,4,0,1491]
[1678998243331922790,3357996476457740928,3457.26831,3108.31519,3933.21387,3252.34009,2980.91431,3680.07349,10033,102.6591928631425,15.72382435921037,4,0,1489,4,0,1491]
[1678998244484646365,3357996476457737600,2243.52563,1499.22791,3501.44092,3306.34497,2909.63428,3755.04297,10033,102.66277756094324,15.726922384012042,4,0,1489,4,0,1491]
[1678998260095875548,3357996506520397696,1911.65527,1601.67627,2236.84375,1615.97656,1494.45251,1798.95691,10033,102.67188092306338,15.733450629582451,4,0,1489,4,0,1491]
[1678998307893767828,3357996613896679040,2751.18506,1639.46619,4783.61426,8171.27393,7210.73828,9323.38965,10033,102.67498645125312,15.739105482743913,4,0,1489,4,0,1491]
[1678998308481592699,3357996609599613824,7610.21631,5486.95215,11874.8516,2742.96069,2409.07129,3112.34863,10033,102.67875551372646,15.7407428271861,4,0,1489,4,0,1491]
[1678998312248605164,3357996613896673536,1973.17285,1770.84644,2249.1084,2089.06909,1852.01196,2380.35498,10033,102.68094612060835,15.74426530516274,4,0,1489,4,0,1491]
[1678998324370467143,3357996643959353856,3228.55127,1893.67773,5290.66504,2289.96729,2048.89233,2543.43237,10033,102.68602736779098,15.74715504084302,4,0,1489,4,0,1491]
[1678998328936181476,3357996643965809664,2614.93872,1683.41211,4072.67627,4018.44165,3495.90088,4764.84375,10033,102.692849904706,15.75330851041213,4,0,1489,4,0,1491]
[1678998330070067895,3357996643959356160,360.621338,345.32254,377.355103,359.988373,343.762665,380.224518,10033,102.693147298899,15.754384680620904,4,0,1489,4,0,1491]
[1678998511177712220,3357997026213519360,2736.38892,2123.79932,3644.69287,2949.63403,2539.09277,3672.66211,10033,102.70042022348994,15.754254348349134,4,0,1489,4,0,1491]
[1678998511626443038,3357997026211338752,3110.78149,1797.6825,5095.3335,2079.10303,1839.94897,2341.04541,10033,102.69948073723356,15.755509901496875,4,0,1489,4,0,1491]
[1678998513362657886,3357997026213519232,1211.57288,1167.50439,1250.87048,1211.57458,1183.29919,1241.70093,10033,102.69752871479564,15.757145182026807,4,0,1489,4,0,1491]
[1678998528596867476,3357997060573245696,2871.89087,2791.81543,2984.04053,2867.97656,2783.81494,2987.38013,10033,102.71192042243736,15.765053401098085,4,0,1489,4,0,1491]
[1678998531492654123,3357997056276220416,4231.39502,2568.89404,6645.5127,3041.8855,2671.21997,3528.36011,10033,102.71054280627364,15.767831500340248,4,0,1489,4,0,1491]
[1678998536619958419,3357997060573237120,3640.74902,2328.97974,5399.55615,1509.19031,1296.07629,1702.0946,10033,102.71604680532413,15.775577601905283,4,0,1489,4,0,1491]
[1678998581017994243,3357997159355438336,2546.49609,1475.04944,3955.0647,1526.59009,1291.97278,1744.71033,10033,102.72494403000351,15.77676198886166,4,0,1489,4,0,1491]
[1678998584044836249,3357997159355438976,4236.58105,2646.26709,6065.91406,1506.08032,1344.1665,1634.66821,10033,102.72845332882407,15.777691528987916,4,0,1489,4,0,1491]
[1678998586984012400,3357997163652443648,5601.19238,3901.92603,7503.87402,4368.37158,3635.04199,6268.16553,10033,102.72481996537957,15.782536972597478,4,0,1489,4,0,1491]
[1678998597202717727,3357997198012176000,4977.5791,2910.99585,7345.5957,3897.67383,3360.93066,4797.74268,10033,102.73500536841912,15.783805848807685,4,0,1489,4,0,1491]
[1678998597372446937,3357997198009973760,1577.84497,747.310791,2534.15063,5494.52393,4963.46777,6280.86084,20033,102.73417107406706,15.78476500818024,4,0,1489,4,0,1491]
[1678998600308109017,3357997198009970176,3281.65552,2053.12354,5694.43604,1588.92542,1417.12573,1769.73853,10033,102.73329808028927,15.788454759137434,4,0,1489,4,0,1491]
[1678998600772693086,3357997198009972096,4075.00244,2465.11572,5881.91455,6576.23486,5833.62354,7583.13867,10033,102.73151901484192,15.789002055738536,4,0,1489,4,0,1491]
[1678998603904274014,3357997193715759360,1998.6322,1054.90149,3401.45117,2912.59399,2530.25488,3349.33008,20033,102.73535331346156,15.790938647540251,4,0,1489,4,0,1491]
[1678999339660645293,3357998675478701568,2939.29736,1773.38513,4604.59814,3474.0144,3124.80957,3990.9873,10033,102.74372664263464,15.799249439087616,4,0,1489,4,0,1491]
[1678999340637965550,3357998675478699392,2894.4104,1776.47705,4723.53613,4628.62451,4076.73804,5185.76123,21033,102.74839949124012,15.799115167899048,4,0,1489,4,0,1491]
[1678999341088223512,3357998675478695936,2481.35034,1531.50635,4033.41357,2465.05664,2168.53149,2794.79761,10033,102.75282170853018,15.800198636878443,4,0,1489,4,0,1491]
[1678999354316287845,3357998709840642432,2829.8374,1878.88025,5103.84863,3072.08398,2725.32837,3553.0127,10033,102.7591776697852,15.80604009898398,4,0,1489,4,0,1491]
[1678999355506299907,3357998709840646528,3817.23608,2508.2915,5549.10205,1345.27429,1149.04675,2148.81982,10133,102.75110094101817,15.80539090972024,4,0,1489,4,0,1491]
[1678999358172206655,3357998709840638080,2071.6687,1412.60144,3080.66113,3062.32837,2783.573,3457.89209,10033,102.763727426636,15.809169394800268,4,0,1489,4,0,1491]
[1678999359561254325,3357998705549569920,2620.36182,1673.98975,3576.62842,3481.38232,3100.46436,3907.69751,10033,102.75995847890294,15.810499627235387,4,0,1489,4,0,1491]
[1678999405142187235,3357998812919848192,958.279236,936.970947,986.182068,960.554138,936.521362,984.403748,10033,102.76640800293151,15.813808995737128,4,0,1489,4,0,1491]
[1678999407859879647,3357998808622902272,3142.97534,2090.11499,4637.34082,3262.75464,2816.70752,3705.18335,10033,102.767453389282,15.817705498728298,4,0,1489,4,0,1491]
[1678999408971097955,3357998812917620992,2837.58838,1824.97021,4182.12207,4913.89307,4378.40088,5521.21387,10133,102.7740931761622,15.81811517259248,4,0,1489,4,0,1491]
[1678999412268846826,3357998808623466624,3046.1709,1396.71582,5242.48926,5602.21826,4809.37305,6521.98877,10033,102.7722053503379,15.822939679276407,4,0,1489,4,0,1491]
[1678999422225430603,3357998842983205248,2172.46362,1284.05103,4149.35107,1737.03625,1482.20032,1981.48132,10033,102.77518770328818,15.82332337765026,4,0,1489,4,0,1491]
[1678999426593592968,3357998842982647680,736.817078,658.449097,893.956848,993.594482,880.813293,1105.04382,10033,102.78257721527008,15.82790107858057,4,0,1489,4,0,1491]
[1678999427008129674,3357998842983206272,1560.05347,908.081116,2849.65381,4817.89355,4206.9751,5513.729,10033,102.7846102229633,15.828800386334798,4,0,1489,4,0,1491]
[1678999611084042311,3357999225236687360,1350.448,1009.49634,1848.76978,1593.18616,1428.98401,1738.26953,10033,102.78712123532378,15.832313540539044,4,0,1489,4,0,1491]
[1678999618133180375,3357999220939781376,1703.72278,1585.68652,1830.71985,1703.5575,1567.96057,1842.53845,10033,102.79293587091888,15.840879017371176,4,0,1489,4,0,1491]
[1678999618923056095,3357999225236677504,2525.00806,1651.9917,3900.39209,6911.65723,6105.47656,7881.82812,10033,102.79417753666196,15.843953353619543,4,0,1489,4,0,1491]
[1678999628055557007,3357999259596414720,2984.01953,1825.63391,4816.49609,3869.24316,3435.46436,4391.05273,10033,102.79991918144836,15.841867541694985,4,0,1489,4,0,1491]
[1678999630275251331,3357999255300068352,3215.57861,1387.11951,4818.89697,2867.36646,2420.5332,3241.92993,20033,102.79762319611356,15.844946202645264,4,0,1489,4,0,1491]
[1678999632439156598,3357999259596408832,3879.4895,3373.2439,4540.60107,3475.34741,3206.52319,3837.73975,10033,102.80611656576856,15.847651960094971,4,0,1489,4,0,1491]
[1678999632603237810,3357999255299527040,6054.57666,4328.65869,8337.33203,2960.98096,2571.45215,3785.47192,10033,102.80413687263092,15.847399759134746,4,0,1489,4,0,1491]
[1678999634878271561,3357999259594172288,3249.59937,1478.83923,6486.99951,1452.09595,1202.36877,1662.42249,20033,102.80000086126496,15.850313885427704,4,0,1489,4,0,1491]
[1678999680885398871,3357999362675617152,1987.06433,1268.35693,4084.14282,1270.1554,1107.79529,1441.77393,10033,102.81234094991076,15.854239516499684,4,0,1489,4,0,1491]
[1678999681194555245,3357999358378749440,2918.46777,1441.16809,5879.25488,4734.01074,4193.48291,5341.60498,11033,102.81337691248407,15.85588086839558,4,0,1489,4,0,1491]
[1678999684669525655,3357999358379285760,3390.9668,1961.07727,6605.646,9022.74316,7843.15332,10209.0781,10033,102.8184363499884,15.85806893193964,4,0,1489,4,0,1491]
[1678999687287557734,3357999362675611008,2961.96265,1748.35083,4551.45703,2768.03882,2467.2124,3080.02271,10033,102.81388787868308,15.861098370774496,4,0,1489,4,0,1491]
[1678999698553852825,3357999397035346944,2852.35107,2167.71558,3894.45288,2543.29199,2245.73071,2967.67358,10033,102.8180779366854,15.862178859352754,4,0,1489,4,0,1491]
[1678999699415615291,3357999397035344256,2178.20703,1901.26917,2496.05273,2089.56665,1877.67773,2334.6499,10033,102.81911621501264,15.865309997636448,4,0,1489,4,0,1491]
[1678999702944296874,3357999397035338368,4162.88135,3471.33472,5059.95312,3535.21777,3124.54321,4004.56201,10033,102.82442865750328,15.86825233170475,4,0,1489,4,0,1491]
[1679002636040323385,3358005272550591232,655.090515,592.62677,748.454285,641.697998,582.472534,723.250977,10033,102.8343499867858,15.874168243094452,4,0,1489,4,0,1491]
[1679002637214413888,3358005268253769088,2575.61182,2228.91943,3037.7937,2499.69214,2198.82544,2856.01001,10033,102.82864424725877,15.87455739714026,4,0,1489,4,0,1491]
[1679002640271021388,3358005268253773952,4451.06641,1613.04834,6592.75391,3216.53101,2792.86377,3679.2207,11033,102.83873609929722,15.87915562112238,4,0,1489,4,0,1491]
[1679002641725708402,3358005272548322816,2505.7417,1541.10779,5246.61572,null,null,null,20099,102.83855761361188,15.879552482391732,4,0,1489,4,0,1491]
[1679002652715355447,3358005306910316416,2689.13281,2036.85266,3687.85181,3475.45703,2869.32104,4044.78076,10033,102.8477933993069,15.88293112648408,4,0,1489,4,0,1491]
[1679002656448389336,3358005306908045184,1463.53101,741.388794,1954.88098,2332.38989,2014.37061,2784.50464,10033,102.84794767442864,15.88642458653398,4,0,1489,4,0,1491]
[1679002657384048932,3358005306910312832,3643.70898,2343.18652,5143.5332,3820.67041,3429.29272,4297.76904,10033,102.84910471538306,15.88824487030562,4,0,1489,4,0,1491]
[1679002708904838842,3358005405693247104,2840.00757,1590.52295,5060.03467,1237.02271,1084.41638,1416.69104,10133,102.86054891668054,15.89788037553986,4,0,1489,4,0,1491]
[1679002709217301721,3358005409989515392,2298.00659,1995.26282,2853.26318,3043.02954,2599.79248,3578.81079,10033,102.86165108692047,15.899626588673348,4,0,1489,4,0,1491]
[1679002725253588958,3358005440052987776,1816.50842,995.466003,3575.67578,4253.6499,3849.06055,4703.32812,10033,102.87095305348588,15.906806897188623,4,0,1489,4,0,1491]
[1679002728576195465,3358005444349241728,3030.40942,2503.09912,3821.9314,2994.90771,2616.68481,3550.03979,10033,102.8706355305129,15.911976229283816,4,0,1489,4,0,1491]
[1679002912881368314,3358005822306359168,3907.24438,2729.9353,6089.80469,2185.93555,1963.245,2470.04395,10033,102.875209198207,15.915121442806187,4,0,1489,4,0,1491]
[1679002914372776739,3355003395350970624,3221.71777,2213.6748,5712.51904,4215.39502,3642.71655,5099.39453,10033,102.88417309324215,15.915046530190358,4,0,1489,4,0,1491]
[1679002915247926417,3358005822306352768,3185.42725,2444.86206,4679.28418,2589.49219,2372.02271,2990.71411,10033,102.8848651465413,15.918198188213148,4,0,1489,4,0,1491]
[1679002934090028975,3358005852369391232,4332.37646,2829.50537,6291.8584,3365.75806,2873.25513,3831.4231,10033,102.89472687639952,15.92975236561886,4,0,1489,4,0,1491]
[1679002977743668491,3358005955448602240,2208.38818,1374.28503,7893.23779,4118.10938,3630.89038,4808.06982,11033,102.89829641568,15.927633470040286,4,0,1489,4,0,1491]
[1679002978073109224,3358005955449174272,2084.16968,1154.099,5765.49756,2009.68933,1680.2821,2294.65112,20033,102.90006625889252,15.92941761142288,4,0,1489,4,0,1491]
[1679002980141336205,3358005959745293312,3818.74731,2398.13721,6134.10938,3921.55249,3504.3894,4472.36279,10033,102.89654453720595,15.930882493258034,4,0,1489,4,0,1491]
[1679002980731996478,3358005955449069696,4019.0896,1218.19226,5579.07227,7983.81934,1229.73108,12471.124,10133,102.89540502257584,15.93285237981691,4,0,1489,4,0,1491]
[1679002981172953103,3358005959745289856,3064.69043,1551.24512,5458.83936,1414.35876,1231.75305,1579.17297,10033,102.89801363420548,15.933729097321192,4,0,1489,4,0,1491]
[1679002982391449285,3358005955448612992,4116.92334,2750.96729,6957.22607,3282.24658,2944.55713,3782.44263,10033,102.9053215385645,15.934273448731233,4,0,1489,4,0,1491]
[1679002982600158856,3358005959745287808,3070.97998,2831.4939,3349.25244,3155.93799,2903.58081,3419.271,10033,102.9015894474044,15.933815806552229,4,0,1489,4,0,1491]
[1679002982797772914,3358005955449228928,488.605804,417.902802,558.992798,592.199524,506.620972,684.464722,10033,102.9018417137362,15.935067653706792,4,0,1489,4,0,1491]
[1679002983931613856,3358005955448617472,2937.48633,2102.54028,3912.9917,3004.9126,2588.46216,3382.16455,10033,102.90592376212518,15.937192427448316,4,0,1489,4,0,1491]
[1679002984010552823,3358005955450725760,3580.23389,2063.36914,4753.33887,1105.57947,934.632507,1301.21655,10033,102.90660621307256,15.938076665447856,4,0,1489,4,0,1491]
[1679002999286746264,3358005989808364928,3816.92822,2452.4021,5289.16162,3753.28857,3349.47949,4359.03662,10033,102.9156620679058,15.942817109475694,4,0,1489,4,0,1491]
[1679003000486855730,3358005994105292544,644.760315,490.977478,1010.81451,725.234802,607.445312,826.948364,10033,102.91731736989752,15.945731562628568,4,0,1489,4,0,1491]
[1679003000991283460,3358005994105009408,4952.14893,3676.396,6801.56055,4036.54248,3318.59448,5015.42139,10033,102.91471721296008,15.946650940487276,4,0,1489,4,0,1491]
[1679003734445531160,3358007471574041984,3535.40088,2334.31494,5319.41016,4440.41162,3903.18896,5081.979,10033,102.91980944406296,15.94909608657355,4,0,1489,4,0,1491]
[1679003738192200299,3358007471574041728,1437.16992,1403.06604,1475.82654,1435.51733,1387.46741,1487.4873,10033,102.92558552004432,15.953601780252477,4,0,1489,4,0,1491]
[1679003738979464698,3358007467277564800,4807.26367,3137.18774,7827.67725,5287.09326,4493.8916,6475.07617,10033,102.9251720475197,15.955612912057966,4,0,1489,4,0,1491]
[1679003741352215861,3358007467277138560,3095.59985,2047.61804,4423.39062,3395.77222,2956.58032,3823.80225,10033,102.92479701614948,15.957866064319424,4,0,1489,4,0,1491]
[1679003741965462194,3358007471571413632,2902.42285,1292.90588,5182.67627,2958.29956,2561.2749,3343.06982,20033,102.9255336829408,15.958932129084978,4,0,1489,4,0,1491]
[1679003751790982585,3358007505933779840,4713.77979,2226.23486,7225.05029,5017.33691,4261.396,5916.37207,11033,102.92987074038967,15.95962848850052,4,0,1489,4,0,1491]
[1679003752904129001,3358007505933779584,3378.78052,2888.16479,3906.28735,3221.7981,2837.09351,3992.13135,10033,102.9338031972017,15.962574587961026,4,0,1489,4,0,1491]
[1679003754995153503,3358007505933478272,1646.66931,1611.39465,1673.94263,1650.54663,1618.45874,1685.84058,10033,102.93052974420507,15.964440207184705,4,0,1489,4,0,1491]
[1679003755118591839,3358007505933477248,1571.39807,1489.14075,1671.41125,1539.5282,1458.45898,1621.6803,10033,102.93648825427748,15.961346382076682,4,0,1489,4,0,1491]
[1679003755922032977,3358007501636894976,1162.90344,898.148621,1492.46594,1278.74829,1116.21582,1454.88635,10033,102.93660497537982,15.96371048470444,4,0,1489,4,0,1491]
[1679003758456329667,3358007505931663360,1899.78821,905.252747,3272.81714,1802.7157,1558.15247,2115.87329,10033,102.93741926686816,15.967419291272064,4,0,1489,4,0,1491]
[1679003805867892594,3358007609012994304,2694.36719,1652.10291,4287.72559,4645.3999,4073.98535,5259.7417,20033,102.94374585330684,15.97248102694531,4,0,1489,4,0,1491]
[1679003823192997807,3358007643370615040,2564.17676,1405.03564,3983.03638,2457.21655,2105.65649,2797.552,10033,102.95390985127982,15.98305761918884,4,0,1489,4,0,1491]
[1679003827922108600,3358007639075880320,2897.58838,2227.81763,3919.50854,2932.79492,2538.57153,3594.13062,10033,102.95846978744513,15.98873439994627,4,0,1489,4,0,1491]
[1679004012396848336,3358008021329854208,2486.33594,2248.34961,2883.97681,2526.78833,2318.64941,2790.87793,10033,102.96340354829384,15.992910001087374,4,0,1489,4,0,1491]
[1679004013965344013,3358008021327735296,2558.99609,1638.97144,3801.06006,3188.29395,2838.24658,3621.7168,20033,102.97283795104585,15.9936656116803,4,0,1489,4,0,1491]
[1679004026346266869,3358008055689250432,4070.5835,2532.44922,6668.60645,4611.03027,4099.9707,5284.17041,10033,102.97392573160492,15.997540814382385,4,0,1489,4,0,1491]
[1679004027097254693,3358008051392760192,2573.9729,1693.26941,3830.14893,3377.63696,3006.05518,3837.29883,10033,102.97894919314054,15.999528815064089,4,0,1489,4,0,1491]
[1679004031248705755,3358008055689242880,762.652527,712.407837,824.245972,788.289612,733.446106,858.513611,10033,102.98244161319074,16.00356839010415,4,0,1489,4,0,1491]
[1679004033995216852,3358008055687473536,4458.38135,2216.57129,7877.99561,4582.75781,4121.12793,5238.53223,20033,102.97841327766776,16.007824521252534,4,0,1489,4,0,1491]
[1679004079443121510,3358008158766080896,3398.55908,1967.24988,5182.75586,1583.11084,1324.49377,1894.12085,20033,102.9828347841492,16.008012289524324,4,0,1489,4,0,1491]
[1679004080252316719,3358008154472350592,3448.99268,1862.25964,5714.06006,4269.65088,3716.72974,4686.77002,20033,102.98315187363208,16.010656473693736,4,0,1489,4,0,1491]
[1679004081677668144,3358008154472443776,3111.94434,1602.15369,9169.42383,1690.57642,1478.99951,1925.94629,11033,102.99077506578232,16.010578145466862,4,0,1489,4,0,1491]
[1679004082028565469,3358008154477911040,566.830627,561.88092,571.401978,566.706848,562.104126,571.113831,10033,102.9928730604068,16.012692206552963,4,0,1489,4,0,1491]
[1679004085163795000,3358008154472004480,1424.40894,1218.31958,1699.9126,1288.30615,1172.58167,1409.32788,10033,102.99190545143723,16.01654605454746,4,0,1489,4,0,1491]
[1679004096298930344,3358008193125801856,2861.81641,1825.94629,4073.87695,2058.88745,1818.09985,2294.66577,10033,102.99981298493395,16.019520344330296,4,0,1489,4,0,1491]
[1679004097765108901,3358008188831752192,3136.06274,1997.06689,4582.97656,4679.46777,3912.68555,5309.71289,10033,102.99735647210024,16.020851535928532,4,0,1489,4,0,1491]
[1679004101554236290,3358008193128181760,3647.74048,2477.37866,4954.02344,5093.94336,4344.27002,5901.11182,10033,102.99777230474923,16.024044198105642,4,0,1489,4,0,1491]
[1679015832419231974,3358031660827729024,3998.1311,2925.30298,6359.58545,4260.43018,3774.06201,4758.2124,20033,103.0083406661193,16.0329022472936,4,0,1489,4,0,1491]
[1679015836802476080,3358031660829472128,558.600525,551.922852,566.897644,556.827271,550.308044,563.477478,10033,103.01340491030038,16.037942110829487,4,0,1489,4,0,1491]
[1679015850047013454,3358031695189203456,3038.03345,1992.18579,5141.77881,5684.72217,5001.64697,6586.44043,10033,103.02550357196137,16.040428766558055,4,0,1489,4,0,1491]
[1679015898822166320,3358031798268409728,2651.59155,1588.8844,4336.31641,2650.48486,2358.30298,2990.51172,10033,103.03138643969336,16.04890352720318,4,0,1489,4,0,1491]
[1679015901086688895,3358031793972073216,2333.29761,1334.03027,3237.48926,3407.36597,3017.05762,3855.8042,10033,103.03031819038549,16.051570957734764,4,0,1489,4,0,1491]
[1679015902229003540,3358031798268407168,2727.04053,1392.40332,4191.12256,5229.54932,4390.38916,5831.3418,10033,103.0345613372627,16.05171902435278,4,0,1489,4,0,1491]
[1679015903474600804,3358031793972073472,3705.52979,2455.21094,5950.10645,7142.49414,6286.03662,8472.42188,10033,103.03233650225548,16.051547839544376,4,0,1489,4,0,1491]
[1679015903692694177,3358031798268407424,2811.12329,1685.74976,6226.57959,3454.10376,3115.58398,3888.44629,10033,103.03266361020314,16.053055729844377,4,0,1489,4,0,1491]
[1679015904115639532,3358031798268408576,1053.52173,865.091064,1270.95898,973.18219,875.867371,1080.4021,10033,103.03078531016132,16.052996113158333,4,0,1489,4,0,1491]
[1679015915111963721,3358031832628139776,1476.50256,1070.2218,1972.11743,3007.01123,2613.61011,3420.01538,10033,103.04024102095504,16.056631752038466,4,0,1489,4,0,1491]
[1679015916175400955,3358031828331829376,5902.49805,3011.58691,12768.0088,5633.95801,4926.34668,6305.01953,10033,103.04428505326236,16.059753229975012,4,0,1489,4,0,1491]
[1679015917450681138,3358031828331828608,2798.81958,1958.91248,4006.55737,3388.5752,2961.02661,3783.23853,10033,103.0408599494124,16.059190267720247,4,0,1489,4,0,1491]
[1679015919906985808,3358031828332110464,3216.31738,1899.51978,5195.85449,7998.9248,6926.28467,9343.12012,10033,103.05086565999076,16.0628106756912,4,0,1489,4,0,1491]
[1679015920291449164,3358031828334074752,3355.82959,2201.61304,4939.0791,3465.09009,3057.62817,3866.63892,20033,103.04794846625366,16.063401807663748,4,0,1489,4,0,1491]
[1679016108517585591,3358032206288975744,3269.58667,2568.64355,4239.3916,2347.78467,2083.86646,2768.82129,10033,103.0602424727159,16.070498345850268,4,0,1489,4,0,1491]
[1679016109318960451,3358032206288980480,3056.63745,1725.84253,5268.16992,3126.76001,2779.60767,3552.08301,10033,103.06012025799956,16.07281241260998,4,0,1489,4,0,1491]
[1679016120769056770,3358032244945941376,4754.57666,3351.81299,5708.97803,1201.6344,1006.94983,1375.1106,10033,103.06296398191672,16.07501177640877,4,0,1489,4,0,1491]
[1679016125663066442,3358032244942563584,2652.04956,1664.63428,4232.93164,1226.0332,1081.6593,1390.05835,10033,103.06805404857722,16.08166459794058,4,0,1489,4,0,1491]
[1679016127830885180,3358032244943397248,3327.97559,2202.49023,5573.60693,9083.51172,8127.03564,10384.0391,20033,103.06531909104524,16.084336219594086,4,0,1489,4,0,1491]
[1679016173781594638,3358032343727967232,1475.05591,638.109924,2114.53491,3045.27563,2688.51953,3407.44604,10033,103.0762181611294,16.087756111515375,4,0,1489,4,0,1491]
[1679016174007139322,3358032343727970816,2003.42004,1331.71411,3052.36084,1266.45483,1082.74829,1436.13818,10033,103.0765920937946,16.089438938318377,4,0,1489,4,0,1491]
[1679016176609865618,3358032348024176768,2757.84766,1558.63831,4252.27344,3023.95093,2683.86157,3424.02148,10033,103.07960408909344,16.089843087020107,4,0,1489,4,0,1491]
[1679016178657786084,3358032343728289536,182.483994,169.956512,199.327271,229.894073,214.404816,244.834595,10022,103.07892039681587,16.09183419996065,4,0,1489,4,0,1491]
[1679016194943574216,3358032378087942272,2336.66406,1248.10974,3413.47778,6212.51611,5514.94385,7074.43799,10033,103.09418481604594,16.102755611663778,4,0,1489,4,0,1491]
[1679016928455562840,3358033859850229120,3697.33179,1865.28345,6966.0874,5384.7124,4735.19385,6022.53711,20033,103.09384386854168,16.103924747222816,4,0,1489,4,0,1491]
[1679016930112162188,3358033859852651264,3222.79761,2640.43042,4078.93481,3007.8999,2624.57446,3662.31396,10033,103.09226790860814,16.10558810679475,4,0,1489,4,0,1491]
[1679016931981981841,3358033859852647552,2471.10962,1964.01233,3557.46167,2615.44043,2324.6106,2956.01953,10033,103.09443417306134,16.11024120731646,4,0,1489,4,0,1491]
[1679016932503976996,3358033855556508416,4734.36914,3913.28247,5875.71387,4346.88477,3720.96631,5067.97656,10033,103.10222611696469,16.109086629540332,4,0,1489,4,0,1491]
[1679016935180764844,3358033855556515712,4495.5498,3116.75903,6489.55957,6147.75,5045.32764,7329.62061,10033,103.0983535484094,16.112593487542256,4,0,1489,4,0,1491]
[1679016948031196689,3358033889916267136,3008.20288,2130.18335,4439.22705,2298.66211,2062.14746,2559.91553,10033,103.10476813267648,16.11769493472509,4,0,1489,4,0,1491]
[1679016949943432721,3358033889916269056,3714.96387,2467.25146,5299.8125,2108.34082,1891.69641,2380.32373,10133,103.1104677463663,16.118678510262473,4,0,1489,4,0,1491]
[1679017003006743012,3358033992995505920,3229.10913,2968.83911,3486.00854,3119.69482,2928.69067,3407.99341,10033,103.12109411834015,16.12915724055271,4,0,1489,4,0,1491]
[1679017016439614031,3358034031651311104,3377.37744,2603.20068,4620.56641,2838.87964,2390.91699,3516.28149,10033,103.12500564863782,16.135453937423176,4,0,1489,4,0,1491]
[1679017018380607229,3358034027355256320,3452.01782,2262.3938,5189.99121,7412.9375,6395.34668,8607.03125,10033,103.1349211278197,16.13783703550845,4,0,1489,4,0,1491]
[1679017019608227447,3358034031648866176,1845.45227,1074.5144,2458.08618,3721.47339,3313.33643,4253.22314,20033,103.1358660036566,16.139960037396058,4,0,1489,4,0,1491]
[1679017019696365925,3358034031648865664,1717.43872,929.037964,4360.12109,3244.22266,2900.65112,3666.59668,20033,103.1359917959196,16.14070854720481,4,0,1489,4,0,1491]
[1679017202945429688,3355031986950102400,4049.75415,3273.52539,5165.2334,3433.78784,3040.40576,3896.40405,10033,103.14169143022512,16.14237149962755,4,0,1489,4,0,1491]
[1679017203300038822,3358034409608422528,3913.04712,2387.45312,7693.80225,3926.29565,3458.94214,4418.08789,10033,103.13882946207296,16.14309890955501,4,0,1489,4,0,1491]
[1679017203870073993,3358034409605979392,949.325317,601.685852,1947.79199,1331.88318,1119.19263,1550.30298,10033,103.1418604559214,16.143923436309358,4,0,1489,4,0,1491]
[1679017208051402690,3358034405312392192,3534.66968,2719.22632,4936.95215,2794.07959,2406.81909,3642.71997,10033,103.14797658602102,16.148458107760728,4,0,1489,4,0,1491]
[1679017210750496837,3358034409608415360,2630.32495,1958.6958,3483.98633,2445.27271,2167.46631,2760.60596,10033,103.1432542043766,16.15204626425372,4,0,1489,4,0,1491]
[1679017219908082938,3358034443965702784,2666.64404,1685.91772,4223.99512,5194.46533,4537.58594,5940.54346,10033,103.1513802158752,16.151146753434286,4,0,1489,4,0,1491]
[1679017226449495273,3358034439672139520,4328.74365,2938.60913,6231.10986,5305.15967,4607.13135,6209.38135,10033,103.1524663183482,16.15867226833632,4,0,1489,4,0,1491]
[1679017228084689375,3358034443968141312,2081.74561,1682.24304,2618.66821,1533.65503,1417.34436,1654.71033,10033,103.1538845393438,16.16285027925088,4,0,1489,4,0,1491]
[1679017274311080939,3358034542751359232,1875.2052,1278.84106,2734.43091,2059.72852,1817.01599,2324.37793,10033,103.15748733938402,16.16556312441431,4,0,1489,4,0,1491]
[1679017275313467104,3358034542751475968,2166.71729,1020.68488,5016.05225,9789.0498,8705.59473,11186.8955,20133,103.15922155241547,16.16737979178909,4,0,1489,4,0,1491]
[1679017276310841856,3358034542751475712,3408.39917,1518.32996,6818.93896,3633.24878,3188.56714,4041.02783,20033,103.16625734468523,16.167129381012632,4,0,1489,4,0,1491]
[1679017278778081854,3358034542751361024,1516.89075,1393.38647,1709.5387,1485.10107,1360.36121,1622.62427,10033,103.16418381888812,16.1708780980044,4,0,1489,4,0,1491]
[1679017279224367556,3358034547044884224,2879.33252,1573.59009,4932.91064,3863.30811,3465.61597,4366.23438,20033,103.16838985377962,16.171961766622967,4,0,1489,4,0,1491]
[1679017291639884713,3358034581404617088,2089.94873,999.543457,3220.87402,5363.00684,4753.45215,5917.94141,20033,103.17045787235682,16.176258176216596,4,0,1489,4,0,1491]
[1679017291677449215,3358034581404619648,974.178528,683.501282,1761.22437,2031.33923,1714.94043,2256.8125,10033,103.168742341528,16.17562394628319,4,0,1489,4,0,1491]
[1679017291748846379,3358034581407078528,2865.8916,2151.89575,4107.60059,2515.3501,2199.65625,2878.38525,10033,103.16960555420388,16.17640465620236,4,0,1489,4,0,1491]
[1679017294098216943,3358034577111279616,2337.87549,1481.82056,3868.05298,3901.37817,3449.97461,4392.84863,10033,103.18001261344035,16.178259779436303,4,0,1489,4,0,1491]
[1679017294180531795,3358034581407072384,1710.10803,1422.80664,2025.8092,1770.51038,1597.73914,1942.43408,10033,103.18108288904097,16.17913247676923,4,0,1489,4,0,1491]
[1679020229317723030,3358040456922329600,2698.0293,1874.0426,4090.93506,2597.6084,2326.03467,2863.86084,10033,103.1807718500186,16.185046167122685,4,0,1489,4,0,1491]
[1679020232313530743,3358040456922322176,5743.12939,4126.37988,8099.58887,3801.86792,3108.82129,5302.78125,10033,103.19133408753544,16.189234418290575,4,0,1489,4,0,1491]
[1679020232721192238,3358040452631114368,3189.73438,1919.17468,5344.51172,2396.09204,2130.22021,2685.68896,10033,103.19144554183148,16.19070344185218,4,0,1489,4,0,1491]
[1679020234841537388,3358040452625266688,817.040161,593.665222,1287.72021,878.723206,719.995178,1033.79651,10033,103.1891704234971,16.193071140975093,4,0,1489,4,0,1491]
[1679020244413622930,3358040486983491968,3574.2124,2435.39062,5798.82031,2644.91431,2316.60669,3067.09741,10033,103.19492430955718,16.192979625120124,4,0,1489,4,0,1491]
[1679020248271533962,3358040486983503616,7633.12109,5403.1582,12033.1836,4821.43066,4167.20557,6131.46484,10033,103.2013303244611,16.196854594183662,4,0,1489,4,0,1491]
[1679020295694262150,3358040590064223104,1856.66235,1140.31714,3110.89697,1922.66113,1623.72974,2237.27222,10033,103.20475572621896,16.201489639390985,4,0,1489,4,0,1491]
[1679020296051732401,3358040594361261056,1778.76416,1145.53711,3099.03271,3862.43921,3356.7854,4366.75635,10033,103.2056999073688,16.20292204561253,4,0,1489,4,0,1491]
[1679020296326573335,3358040594361259776,4964.62012,3279.17358,6859.23975,3273.99438,2615.35815,4256.7002,10033,103.2087064273326,16.20301509760734,4,0,1489,4,0,1491]
[1679020296330368201,3358040590062736256,937.236145,820.908569,1074.60425,1644.16089,969.555481,2060.47339,10133,103.20886813567714,16.203107205055215,4,0,1489,4,0,1491]
[1679020298026636803,3358040590062737408,4059.74878,2631.08838,5870.04541,3258.06519,2962.1311,3594.63086,10033,103.20232227594506,16.204226175008472,4,0,1489,4,0,1491]
[1679020300026965106,3358040594361257216,498.897614,473.661011,528.632568,497.450775,475.205353,526.663818,10033,103.20935965571176,16.206191551022194,4,0,1489,4,0,1491]
[1679020314853831691,3358040624423967872,1378.83594,821.178467,2015.776,2838.0625,2423.54565,3228.27075,10033,103.21537501372966,16.21393190119803,4,0,1489,4,0,1491]
[1679020316579950219,3358040624422502272,4827.83936,3231.03662,7009.40674,7394.97656,6410.78369,8470.24121,10033,103.22280007409492,16.21430124062395,4,0,1489,4,0,1491]
[1679020502174247544,3358041006675602944,2425.97559,1208.26831,3537.74805,1779.38977,1532.89441,2043.65527,20033,103.2263392632172,16.221924714395126,4,0,1489,4,0,1491]
[1679020503374801101,3358041002379646208,4872.06592,3555.70581,6900.85986,3477.62842,3141.70215,4125.70264,10033,103.22460212872402,16.221145949644622,4,0,1489,4,0,1491]
[1679020503451654941,3358041006675603456,2694.83398,1662.70959,4101.55273,7429.87744,6553.07422,8402.09863,10033,103.22529977218753,16.22203900660963,4,0,1489,4,0,1491]
[1679020504797124925,3358041002379660672,1107.88281,962.901245,1275.86426,915.101501,854.329163,968.543579,10033,103.22963532529646,16.225623330633642,4,0,1489,4,0,1491]
[1679020524572378257,3358041041037819520,1841.7146,1409.36877,2429.32275,2488.26001,2230.63916,2824.10767,10033,103.24687491440672,16.238336776545523,4,0,1489,4,0,1491]
[1679020525154990885,3358041041037821568,3111.25879,2316.43726,4517.77881,2516.90894,2179.77661,2885.80835,10033,103.24350080025502,16.237437652456205,4,0,1489,4,0,1491]
[1679020570807054700,3358041144117029888,2158.36084,1870.698,2591.66748,1643.724,1487.07898,1822.71777,10033,103.25041467641717,16.24124785379654,4,0,1489,4,0,1491]
[1679020570911752687,3358041144114516480,2643.13843,1567.17737,4349.49609,4319.36133,3886.0415,4794.63525,10033,103.2488690500035,16.241675452173133,4,0,1489,4,0,1491]
[1679020575351526687,3358041139818676480,3801.87573,2420.125,5424.33691,5828.30713,5085.39941,7146.55566,10033,103.25856587290968,16.24586451864563,4,0,1489,4,0,1491]
[1679020576895979156,3358041139818676608,3783.4375,2511.49463,5376.57764,9117.21582,7751.3418,10827.5869,10033,103.25109806725446,16.24653586334019,4,0,1489,4,0,1491]
[1679020578419649221,3358041144117022208,2992.63672,2522.28955,3582.573,3402.29541,2959.00513,4101.47217,10033,103.25450223948936,16.251243570489674,4,0,1489,4,0,1491]
[1679020587557564826,3358041178476758400,1827.30066,1551.14636,2479.90723,1609.29187,1434.09473,1786.49805,10033,103.2610888823831,16.25032562180293,4,0,1489,4,0,1491]
[1679021326665703784,3358042651647205376,3362.97705,2010.57629,5992.51758,4502.3916,3934.28027,5521.64746,10033,103.2711586581919,16.260062993516453,4,0,1489,4,0,1491]
[1679021333647374915,3358042655945490432,2450.42261,2171.47778,2728.60059,2412.93506,2203.40845,2823.79077,10033,103.27818656803072,16.26863624608647,4,0,1489,4,0,1491]
[1679021350711331343,3358042686006995712,1404.57556,920.104248,2296.2771,1825.13708,1579.35852,2059.21167,10033,103.28742343529925,16.278065994092046,4,0,1489,4,0,1491]
[1679021400048115455,3358042789086222976,2305.09985,1495.89771,4576.61865,4094.30859,3736.19824,4633.70654,10033,103.30098197527938,16.284573715845486,4,0,1489,4,0,1491]
[1679021401184809047,3358042793384427264,812.008545,796.222046,829.523682,812.438232,802.581116,826.851562,10033,103.295453720698,16.285472835806015,4,0,1489,4,0,1491]
[1679021412715069063,3358042827744159232,2265.22534,1930.05225,2804.03735,2037.45911,1774.74365,2290.29834,10033,103.30371195098336,16.290070476781704,4,0,1489,4,0,1491]
[1679021413297954601,3358042827744156416,1772.93274,1660.81311,1925.14514,1823.24463,1701.5907,1976.00818,10033,103.30884715301563,16.291850366786147,4,0,1489,4,0,1491]
[1679021415504170027,3358042827744157952,2845.88965,2183.42944,3823.09937,3336.25537,2894.95093,4041.30591,10033,103.30353087734734,16.292915391588565,4,0,1489,4,0,1491]
[1679021618886190525,3358043235762896384,1929.20166,1545.78198,2607.76074,1717.99536,1548.87549,1968.13428,10033,103.32560942627356,16.309771290868717,4,0,1489,4,0,1491]
[1679021624831968499,3358043240060993280,761.067566,736.493835,795.25061,763.557617,734.512512,788.698181,10033,103.33036693464808,16.315961919947846,4,0,1489,4,0,1491]
[1679021624929275326,3358043235762916864,825.478394,756.123657,894.612061,830.429871,772.003906,896.750732,10033,103.3285194932806,16.31495935274339,4,0,1489,4,0,1491]
[1679021625172182437,3358043235765377280,675.922119,532.255432,1657.05139,524.099976,471.054077,598.328674,10033,103.3287689086777,16.315990836003213,4,0,1489,4,0,1491]
[1679021625307754749,3358043235762916992,1194.38281,1031.02893,1415.33521,1321.70361,1206.69739,1432.43066,10033,103.32781080816848,16.316614600065147,4,0,1489,4,0,1491]
[1679021672467748905,3358043338842150272,905.362244,883.708679,931.952332,919.482483,895.888977,945.143127,10033,103.33561292799496,16.321516522422,4,0,1489,4,0,1491]
[1679021675591274876,3358043338842162432,2421.07471,1608.77161,3999.75,2842.37866,2500.50171,3213.68018,10033,103.34426550641632,16.32610917298048,4,0,1489,4,0,1491]
[1679021677787398094,3358043338842166400,3651.37598,2171.03906,5210.54102,1284.04895,1129.77966,1454.10583,10033,103.34234824871504,16.328188632514834,4,0,1489,4,0,1491]
[1679021687463599511,3358043373201906560,3137.53442,1846.59631,4891.9209,3953.802,3496.42261,4521.39697,10033,103.3485883358224,16.328495474095508,4,0,1489,4,0,1491]
[1679021693278448401,3358043373201923712,1380.6864,867.153625,2108.20874,3017.67407,2695.03882,3381.63379,10033,103.35077357348769,16.33398809980236,4,0,1489,4,0,1491]
[1679068606908357004,3358137209651616000,2153.01099,662.407837,2829.41211,4485.52441,4045.79175,5028.72705,21033,103.36226437611175,16.341105059702763,4,0,1489,4,0,1491]
[1679068611171805549,3358137209651634048,3370.24341,1735.5719,5316.78662,null,null,null,20099,103.36671799762487,16.345774708329536,4,0,1489,4,0,1491]
[1679068612614699048,3358137213945562112,2284.81543,1787.95593,2926.03345,1930.71838,1709.98315,2134.28589,10033,103.3662811848764,16.346033657339348,4,0,1489,4,0,1491]
[1679068623604473757,3358137248305294848,905.513428,868.668518,937.467712,907.104187,852.260864,955.582886,10033,103.3746365489631,16.35036224257409,4,0,1489,4,0,1491]
[1679068626980425350,3358137244007349888,4008.93457,2933.80347,6322.81836,3305.4668,2904.15869,3936.5542,10033,103.37349225025656,16.351551636828212,4,0,1489,4,0,1491]
[1679068678032013408,3358137351384499712,3452.40552,2796.22192,4541.06543,2859.33374,2400.07812,3493.83887,10033,103.38613032955456,16.360631080875045,4,0,1489,4,0,1491]
[1679068680510230460,3358137347085800704,3724.84375,2196.26782,5800.36523,3721.10718,3321.62085,4301.68945,10033,103.38559560374183,16.364841055951143,4,0,1489,4,0,1491]
[1679068698695559657,3358137381446211584,763.986877,476.414886,1148.24487,1987.32031,1724.38513,2290.65161,10033,103.39848525685548,16.376365432117908,4,0,1489,4,0,1491]
[1679068880058359963,3358137759407553152,3257.36304,1815.88977,5109.01172,3675.70312,3261.41919,4171.44727,20033,103.40581426415524,16.37604816045615,4,0,1489,4,0,1491]
[1679068881076399355,3358137763701340416,3451.46533,3042.71997,4023.52808,3125.64355,2844.9436,3378.66504,10033,103.40772431448104,16.37816103816466,4,0,1489,4,0,1491]
[1679068881401144485,3358137759403334144,3121.17017,2125.01001,4700.43359,3681.26758,3216.26318,4162.07422,10033,103.40597755472972,16.378546848175173,4,0,1489,4,0,1491]
[1679068883003806054,3358137759402664576,2488.15137,1526.49402,5293.38818,3742.98364,3369.45605,4213.94287,11033,103.40402481615922,16.379618280044596,4,0,1489,4,0,1491]
[1679068883457938465,3358137759402665216,2374.05493,1998.14722,2768.14819,2247.8479,2029.5686,2530.23901,10033,103.40461562707364,16.382058217220507,4,0,1489,4,0,1491]
[1679068884369991915,3358137759402664832,3092.75024,1779.17505,4425.63525,2155.03955,1961.8717,2449.85229,10033,103.4106502469107,16.380901604695573,4,0,1489,4,0,1491]
[1679068885491814773,3358137759403198592,2699.2915,1538.79456,3550.78027,6103.86279,5591.7002,6756.57129,20033,103.41252249377028,16.38326359913483,4,0,1489,4,0,1491]
[1679068886169931712,3358137759407553536,1905.23315,1257.3667,3048.41284,4664.06934,4150.05811,5322.16992,10033,103.40634592483494,16.381565445768068,4,0,1489,4,0,1491]
[1679068897331319152,3358137798061070336,2375.27368,1856.5459,3219.32178,2972.63525,2615.83716,3531.46313,10033,103.41478604293124,16.386006673539157,4,0,1489,4,0,1491]
[1679068897487869417,3358137793767302144,2538.33765,1696.08374,4937.27783,1729.66602,1533.70215,1971.55127,10033,103.41350015395,16.3854210613959,4,0,1489,4,0,1491]
[1679068950359287775,3358137901140273792,6107.22656,4458.05566,8980.36523,3586.41797,3022.552,5937.90771,10033,103.4278763020519,16.398873716927465,4,0,1489,4,0,1491]
[1679068950719432341,3358137901140276992,2423.16357,2195.79297,2700.94873,2656.27466,2405.96582,2943.72437,10033,103.42226867365686,16.396541219188947,4,0,1489,4,0,1491]
[1679068973620703320,3358137931201369984,3921.67896,3019.99829,5396.95801,3417.96265,2908.34595,4360.30225,10033,103.44272812878232,16.415391511158308,4,0,1489,4,0,1491]
[1679069706666615881,3358137931209841280,3487.16943,2188.2998,5227.50195,928.860474,770.645996,1118.8844,20033,103.44343326186188,16.416471241862123,4,0,1489,4,0,1491]
[1679069707985343348,3358139412969382400,4839.39697,3686.56079,6624.31592,6106.26514,4592.94775,7323.05859,10033,103.44828030286672,16.419880110038697,4,0,1489,4,0,1491]
[1679069710533057692,3358139408670126336,3683.9939,2582.12915,5499.80127,3380.69214,2946.25269,3970.59302,10033,103.4560253968462,16.422939423169225,4,0,1489,4,0,1491]
[1679069710948775879,3358139412968741632,1203.15576,1171.70825,1234.16479,1208.86316,1172.64001,1243.84314,10033,103.44894212694754,16.42098868319121,4,0,1489,4,0,1491]
[1679069722108719813,3358139443029864576,3326.24512,2446.47168,4587.5415,3015.98853,2625.33008,3502.72339,10033,103.45701702806402,16.42445047371667,4,0,1489,4,0,1491]
[1679069723728911574,3358139447328474496,1794.91882,1548.87451,2230.41724,1779.50793,1602.98474,2004.96326,10033,103.4554790090036,16.42587375500748,4,0,1489,4,0,1491]
[1679069724618478175,3358139443029865344,1718.75098,1028.80737,2576.19434,1147.23193,956.084839,1376.8457,10033,103.45483443872637,16.428357395643573,4,0,1489,4,0,1491]
[1679069726062237024,3358139443029866368,5416.07861,3730.90161,7988.01172,4368.05713,3837.26953,5192.43896,10033,103.4637870834772,16.42909986285536,4,0,1489,4,0,1491]
[1679069727091998178,3358139443030383232,2495.86597,1231.48975,4216.54443,9489.92773,8298.51758,10650.8721,20033,103.46655698679628,16.431148949440974,4,0,1489,4,0,1491]
[1679069728231538129,3358139443029867776,1025.54333,899.681519,1158.65076,1093.60083,985.030579,1200.16357,10033,103.46256666625476,16.43111106004186,4,0,1489,4,0,1491]
[1679069774042050364,3358139546109085952,3079.87329,1810.5105,4973.97363,2102.66406,1867.40308,2373.33032,10033,103.46828878804564,16.43587317924336,4,0,1489,4,0,1491]
[1679069778202476628,3358139550407674496,3121.33813,2480.95703,4518.84375,2831.98877,2454.03711,3387.10327,10033,103.47442155009657,16.440067772459507,4,0,1489,4,0,1491]
[1679069778283914372,3358139550405753600,3909.98804,2199.86426,6006.99854,4883.77979,4377.07812,5587.17578,10033,103.47528610163714,16.440900656781764,4,0,1489,4,0,1491]
[1679069790240067677,3358139580469337472,3513.93848,2259.39648,5483.03906,2880.07837,2615.84399,3233.00928,10033,103.48047781623556,16.4420477076458,4,0,1489,4,0,1491]
[1679069796822213165,3358139580468833408,3589.24707,2005.12,6243.21436,1669.54248,1476.36523,1840.46594,10033,103.48202003182334,16.449976980066428,4,0,1489,4,0,1491]
[1679069798004732209,3358139584767401088,3400.66064,2275.78833,4982.19629,2974.66138,2615.2373,3404.98584,10033,103.48557972815044,16.453428643729154,4,0,1489,4,0,1491]
[1679069983347668995,3358139962724516480,1924.38037,1614.10571,2389.36108,1971.1012,1788.37268,2224.50952,10033,103.49179829951228,16.460057518162436,4,0,1489,4,0,1491]
[1679069997846244432,3358139992785707264,933.96228,871.958496,1018.00421,931.507935,862.388306,995.536255,10033,103.50644152885543,16.466028944279294,4,0,1489,4,0,1491]
[1679069999244126898,3358139992785707008,2231.56982,1256.7478,4759.56592,3182.92773,2820.31274,3556.30664,10033,103.49774533427812,16.46627508407073,4,0,1489,4,0,1491]
[1679070002916072210,3358139992786203264,6014.58936,2779.84399,8383.59766,3873.15454,3510.89917,4277.87744,11033,103.50570851368644,16.469532688165607,4,0,1489,4,0,1491]
[1679070050993589955,3358140100163454848,3175.01318,2175.55908,4819.35254,4866.854,3999.39868,6032.37354,10033,103.51091845936456,16.477051454194452,4,0,1489,4,0,1491]
[1679070054035887779,3358140095864937216,3874.81128,3067.42236,5046.10254,3370.34863,2797.26831,4078.26489,10033,103.51934762672232,16.481051832689698,4,0,1489,4,0,1491]
[1679070054270262661,3358140095865420288,1560.62646,953.288208,2556.36182,1245.39771,1047.36975,1421.2196,10033,103.52111849317711,16.481937196488445,4,0,1489,4,0,1491]
[1679070055848051464,3358140130225159296,2877.58911,2243.69482,4038.60571,1926.78748,1747.63574,2196.97705,10033,103.52083312325244,16.48348580173316,4,0,1489,4,0,1491]
[1679070065327774603,3358140134523185408,3617.73438,3279.62598,3992.51294,3560.7063,3216.87549,3902.86523,10033,103.5241825411201,16.482315949663928,4,0,1489,4,0,1491]
[1679070067384883235,3358140134523184768,2596.60498,2373.55444,2894.81543,2596.58203,2366.09595,2781.68628,10033,103.52231612391276,16.484687455387093,4,0,1489,4,0,1491]
[1679070070027132429,3358140130224681216,3589.75366,2530.95483,6063.78564,3162.87207,2834.87866,3665.00513,10033,103.529044880784,16.487853549820535,4,0,1489,4,0,1491]
[1679070071232737755,3358140130224684160,3890.26782,2770.23975,5953.41211,3199.1665,2720.50806,3703.46436,10033,103.53114510820036,16.490780241395036,4,0,1489,4,0,1491]
[1679073004896512368,3358146005739950720,404.842163,328.779083,501.54068,397.171326,340.488037,457.960175,10123,103.53723155451053,16.49626697652792,4,0,1489,4,0,1491]
[1679073007686458567,3358146010038431232,3092.15405,2805.14575,3436.04688,2947.47168,2705.7832,3254.35327,10033,103.54209261946512,16.49841496730236,4,0,1489,4,0,1491]
[1679073010329136918,3358146010038431616,2909.91309,1515.14612,4716.26709,2122.88257,1806.12219,2427.95703,20033,103.53783357355746,16.501645703309244,4,0,1489,4,0,1491]
[1679073021666779923,3358146040099695616,1310.36072,1207.67761,1404.49731,1285.97253,1220.87878,1377.16455,10033,103.5475966391662,16.504034433616678,4,0,1489,4,0,1491]
[1679073072102933549,3358146147475383552,3402.37817,2039.05737,5084.87793,3120.66187,2610.80347,3727.55103,10033,103.55804334292104,16.512891998525042,4,0,1489,4,0,1491]
[1679073072502460093,3358146147477371136,2703.21094,2602.82446,2832.01001,2692.7644,2578.99097,2839.82251,10033,103.55753472251595,16.513513839203984,4,0,1489,4,0,1491]
[1679073073996477061,3358146147475385088,2630.99316,1559.28284,4396.63135,956.543762,795.432373,1134.15991,10033,103.5544985601004,16.514477267217067,4,0,1489,4,0,1491]
[1679073089087936838,3358146177540973184,3407.75146,2343.27979,5140.30176,3395.13281,2914.07959,4108.18799,10033,103.56951477250132,16.521399625937953,4,0,1489,4,0,1491]
[1679073091190578407,3358146177541303040,2954.07129,1655.4679,4367.55762,2668.02344,2332.87451,2964.04834,10033,103.56704755382228,16.52349158154412,4,0,1489,4,0,1491]
[1679073092186453954,3358146181837100416,3155.57544,2039.39197,4737.45166,5680.54004,5066.87012,6330.97705,20033,103.56724874813791,16.525956079875858,4,0,1489,4,0,1491]
[1679073093168195279,3358146177541303168,3116.75537,1560.92554,4737.50928,6595.31055,5755.53125,7272.1416,10033,103.57399058624694,16.525542069274515,4,0,1489,4,0,1491]
[1679073094955326967,3358146181837094784,2448.479,2339.28345,2590.28174,2388.20801,2274.72437,2530.5061,10033,103.5761364816175,16.5296581139211,4,0,1489,4,0,1491]
[1679073279537662077,3358146555498095744,2679.69678,1716.56323,4320.18945,6711.48389,5781.91064,7941.21289,10033,103.57930353126474,16.534171073912365,4,0,1489,4,0,1491]
[1679073284219244077,3358146555498425344,2025.86975,1160.05151,3195.47681,7800.04688,7039.05322,8977.74902,20033,103.58200746930368,16.537270740081134,4,0,1489,4,0,1491]
[1679073296680176283,3358146594154684544,3512.96362,1989.81714,5348.94238,3994.22949,3563.30542,4425.46484,10033,103.59099533211786,16.543652923943394,4,0,1489,4,0,1491]
[1679073297524841546,3358146589857834880,4237.03662,2679.83667,8332.5,3477.73755,3056.80762,4029.79736,10033,103.58769039861016,16.5440099845664,4,0,1489,4,0,1491]
[1679073300740851357,3358146589857835392,6543.52881,5020.18506,8886.82617,5321.00439,3923.07959,6532.21533,10033,103.59851106600716,16.548593114375965,4,0,1489,4,0,1491]
[1679073301805196014,3358146589857835648,1088.27649,981.280823,1211.98645,1057.12305,973.154724,1144.16687,10033,103.59385725534888,16.548909598649683,4,0,1489,4,0,1491]
[1679073347513007336,3358146692937051648,1364.75085,1212.63049,1565.4054,1186.58093,1087.43262,1280.56641,10033,103.60099867142814,16.55299340589621,4,0,1489,4,0,1491]
[1679073349307411483,3358146692937051776,2586.4856,1802.32642,4308.26953,1555.39417,1452.80469,1751.17664,10033,103.59673453367112,16.55352917965529,4,0,1489,4,0,1491]
[1679073350178271352,3358146697231122432,4294.21484,2544.36914,7172.88623,4719.49512,4163.18506,5595.625,10033,103.60280208601776,16.556541710137036,4,0,1489,4,0,1491]
[1679073350589588626,3358146692937052416,2537.95654,2144.94189,3221.30981,2560.82886,2264.1792,2921.72974,10033,103.60196161047315,16.557336987647897,4,0,1489,4,0,1491]
[1679073353831754271,3358146697231118208,3327.54907,1651.92468,6541.45264,3099.34546,1562.89417,5340.53223,20033,103.60419799384698,16.559912708872655,4,0,1489,4,0,1491]
[1679073354619198824,3358146697233144832,835.990173,800.475525,888.800537,830.968506,796.451233,865.468079,10033,103.60615586258317,16.561045995959994,4,0,1489,4,0,1491]
[1679073354987908315,3358146697231114752,2771.06299,1651.823,4583.72852,4824.42627,4276.81348,5505.60645,10033,103.60577900300824,16.562508762299853,4,0,1489,4,0,1491]
[1679073371092571253,3358146731592876416,2020.6936,1205.87085,2890.93066,2675.76343,2350.50732,3057.26831,20033,103.61407582808292,16.569783963122987,4,0,1489,4,0,1491]
[1679074103162220330,3358148209061624192,3513.27979,3052.60767,4088.91211,3327.56323,3040.51782,3801.77661,10033,103.6210775020238,16.571156021412058,4,0,1489,4,0,1491]
[1679074103539809638,3358148204765544448,1400.46594,1270.9187,1538.39233,1385.50061,1288.48486,1481.50476,10033,103.62682522560262,16.57162582523519,4,0,1489,4,0,1491]
[1679074103938327496,3358148204765868032,4390.91406,2429.54883,6746.43359,5510.31543,4815.33691,6348.12695,10033,103.6271826878,16.5734609749864,4,0,1489,4,0,1491]
[1679074104963555145,3358148204766207616,1516.36169,1034.80835,2850.35791,657.367004,582.760193,755.79541,10033,103.62120742048025,16.573199207665265,4,0,1489,4,0,1491]
[1679074105137761135,3358148209061623936,5427.69043,4210.02246,6956.50928,3777.37695,2991.32471,4937.46777,10033,103.6197400559244,16.57267955928122,4,0,1489,4,0,1491]
[1679074109685946509,3358148204765868416,3467.54419,2374.37939,5732.56934,1996.31116,1751.99854,2282.42578,10033,103.6258599408087,16.57880066071994,4,0,1489,4,0,1491]
[1679074123029622884,3358148239125285760,3425.60938,1636.85156,6048.12305,4632.48926,4135.34863,5266.98145,10033,103.63347574435102,16.584694400249813,4,0,1489,4,0,1491]
[1679074193507589499,3358148376567003776,2876.80298,1256.06165,4734.43604,4967.14795,4471.69824,5567.13184,20033,103.66196761575073,16.606143751460205,4,0,1489,4,0,1491]
[1679074379989367377,3358148754521684608,2050.61987,882.469788,3278.07373,7159.62549,6417.05566,8076.77686,20033,103.6623222108313,16.611448476271757,4,0,1489,4,0,1491]
[1679074382054443563,3358148754521374720,2225.43091,1816.26465,2874.7478,1829.2002,1651.42236,2079.27075,10033,103.67429399699824,16.6151069532593,4,0,1489,4,0,1491]
[1679074383468806612,3358148754521376256,4225.11035,2966.57178,6501.42334,3231.68213,2843.8125,3740.36499,10033,103.67499777974078,16.617339040671375,4,0,1489,4,0,1491]
[1679074448397765000,3358148896256341888,2310.62891,2048.09033,2634.36523,2158.73828,1931.04956,2451.25146,10033,103.6875035616866,16.630418325694187,4,0,1489,4,0,1491]
[1679074452707166785,3358148891960339840,6165.53027,4336.07764,8944.92969,3914.75757,3267.78662,5443.65869,10033,103.6933925583408,16.635484214194744,4,0,1489,4,0,1491]
[1679074453592698473,3358148891960340864,3664.49683,2398.36157,6014.40527,2994.55835,2539.75537,3463.21948,10033,103.69557808914448,16.637658792964967,4,0,1489,4,0,1491]
[1679074463451981575,3358148930616069376,2981.73267,2349.60645,3798.51465,2706.19409,2390.68188,3087.20947,10033,103.70183694143684,16.63821758327711,4,0,1489,4,0,1491]
[1679074464568666783,3355146503660382208,3604.9856,2187.24194,5135.51855,4161.92188,3721.89697,4688.34961,10033,103.70471574865998,16.640660219037507,4,0,1489,4,0,1491]
[1679074470620658319,3358148926320086528,1391.53308,924.55835,2051.21533,2947.96069,2647.30054,3300.40942,10033,103.70276819306724,16.6476414515533,4,0,1489,4,0,1491]
[1679074471570643165,3358148926320539136,2692.0769,1416.22925,4502.07324,1639.4989,1421.45068,1919.57263,10033,103.70662767249594,16.649680008345555,4,0,1489,4,0,1491]
[1679086198059343298,3358172394021395200,597.523926,576.435364,627.117798,602.774414,579.424255,625.276917,10033,103.71052568737336,16.65030089348174,4,0,1489,4,0,1491]
[1679086198518839962,3358172394021395072,2160.2373,1503.2041,3768.47437,3361.11377,3007.6189,3826.77002,10033,103.71468796397224,16.65114907160233,4,0,1489,4,0,1491]
[1679086199042294036,3358172394021396352,2041.19202,1222.44702,3087.82568,2739.8877,2469.33667,3058.2937,10033,103.7132889684101,16.65200151712722,4,0,1489,4,0,1491]
[1679086203132013513,3358172394021399808,2468.18945,2208.24561,2799.01929,2425.80542,2204.63623,2712.96338,10033,103.71782805893464,16.656269358782872,4,0,1489,4,0,1491]
[1679086204367456769,3358172398317363328,4642.58105,4143.4248,5352.02051,5405.14648,4881.58643,6003.43799,10033,103.71398046823276,16.656974986489683,4,0,1489,4,0,1491]
[1679086218744953396,3358172428384073600,2608.4397,1407.34009,3941.9314,8272.1377,7176.67139,9587.08008,10033,103.72719849567368,16.662726735214562,4,0,1489,4,0,1491]
[1679086219437958121,3358172432677095168,1736.84534,1636.55823,1823.94739,1709.50452,1635.42297,1817.76099,10033,103.72675673782044,16.664138131512303,4,0,1489,4,0,1491]
[1679086220323597626,3358172428381144576,3259.64648,2139.53149,4912.00732,3250.8457,2962.28003,3743.26099,10033,103.72891469029184,16.666089616878914,4,0,1489,4,0,1491]
[1679086266343196207,3358172531460360832,2188.21143,1323.92358,4321.54639,1176.8623,1027.76257,1338.5498,10033,103.7321280014664,16.667689002848856,4,0,1489,4,0,1491]
[1679086266963114007,3358172531460363520,3168.73462,2107.77979,4773.78857,2641.57666,2367.771,2953.97827,10133,103.73519319698669,16.669123143937334,4,0,1489,4,0,1491]
[1679086273316507310,3358172535756301824,3890.56641,3305.64697,4572.78613,3495.3833,3020.71606,4216.17041,10033,103.7392591559363,16.676067156102356,4,0,1489,4,0,1491]
[1679086287608604823,3358172565820114816,4279.81738,2808.68164,5748.14551,4093.2793,3474.34741,4836.26514,10033,103.74998224004406,16.68207662916016,4,0,1489,4,0,1491]
[1679086473600129787,3358172943777245184,1805.93164,1737.7052,1899.79041,1804.08752,1728.91907,1878.85242,10033,103.75667571673314,16.68969396547546,4,0,1489,4,0,1491]
[1679086474309270353,3358172948073150208,5161.82324,3994.32568,6507.87891,3573.78735,3106.77637,4271.78271,10033,103.75378685094816,16.688985809609125,4,0,1489,4,0,1491]
[1679086478826864372,3358172943777250560,1847.62744,1561.70422,2236.36377,2441.29565,2129.18237,2789.20117,10033,103.75906585842324,16.695300938534537,4,0,1489,4,0,1491]
[1679086489462380765,3358172978136990080,2963.19336,1870.05957,5258.30566,7084.45117,6257.8999,8474.71582,10033,103.76784637805486,16.697384290106307,4,0,1489,4,0,1491]
[1679086491825498652,3358172978136991488,4320.62744,2901.15259,6367.03418,3948.7019,3386.51196,4605.01514,10033,103.76245908157745,16.69927628030644,4,0,1489,4,0,1491]
[1679086493913730405,3358172978137403648,3920.70459,2140.9292,5838.33594,5290.62012,4704.58398,6004.25195,20133,103.76989436224386,16.70121398401029,4,0,1489,4,0,1491]
[1679086497528295066,3358172978137249792,2547.69556,1656.15698,4559.03271,2093.5542,1801.25732,2375.53906,10033,103.7709687657803,16.707769926514956,4,0,1489,4,0,1491]
[1679086542975592160,3358173081216217856,4926.01709,3108.3728,8221.35645,5687.68652,5026.5376,6701.98145,10033,103.774426414925,16.708604571620146,4,0,1489,4,0,1491]
[1679086546443123485,3358173081216223744,2974.32495,2477.19287,3609.8562,2493.60083,2187.58936,2883.84351,10033,103.78571527842216,16.714600094307333,4,0,1489,4,0,1491]
[1679086560759236296,3358173115576206336,2710.52075,1461.49731,4432.2832,7120.88525,6332.68896,8142.69678,20033,103.7853539496252,16.719572694619412,4,0,1489,4,0,1491]
[1679086561346881079,3358173119869567232,2826.53369,1656.57666,4051.4231,1150.74878,995.754883,1346.58264,10033,103.78991398156218,16.721103177105814,4,0,1489,4,0,1491]
[1679086562680704465,3358173119869565952,3651.65991,2212.11646,5800.4082,3310.59204,2920.87402,3707.13721,10033,103.7918346802158,16.721267907978802,4,0,1489,4,0,1491]
[1679086565728599241,3358173115575975936,2087.72974,1519.13062,3180.02002,3342.06396,3003.8728,3812.83643,10033,103.79442925396076,16.726315857949515,4,0,1489,4,0,1491]
[1679087299197651716,3358174593045112320,3353.55176,1495.92761,4974.26758,7087.22363,6199.40527,8014.44678,20033,103.79723774136232,16.729652395909785,4,0,1489,4,0,1491]
[1679087300205221066,3358174593044959360,2059.24341,1280.57812,3282.9209,2765.48364,2412.0437,3110.06714,10033,103.79937236894882,16.731519958599932,4,0,1489,4,0,1491]
[1679087302547877943,3358174593044734848,4024.99731,2325.46997,9043.62891,3799.49341,3296.86011,4312.04834,10033,103.8063813728944,16.73389918168737,4,0,1489,4,0,1491]
[1679087316527296622,3358174627404479488,3423.90894,2525.54932,4909.9917,1928.16956,1722.87415,2103.48877,10133,103.80515846220688,16.738293009828016,4,0,1489,4,0,1491]
[1679087321159435318,3358174631701156352,3773.34204,2536.26733,5659.43799,2736.06885,2227.65503,3968.03589,10033,103.81245651007268,16.744866415174794,4,0,1489,4,0,1491]
[1679087367005102944,3358174734779492480,1309.97241,1277.53577,1347.60022,1318.82129,1289.38147,1349.19238,10033,103.82175065217412,16.74817123667424,4,0,1489,4,0,1491]
[1679087382508363324,3355172342183578624,3025.50342,2109.15356,4166.59326,2831.24805,2549.13403,3181.87402,10033,103.833003515648,16.754223490278434,4,0,1489,4,0,1491]
[1679087390948100905,3358174764843467008,4328.27148,2798.68408,8279.2832,2419.80664,2144.07495,2625.45312,10133,103.83743806990208,16.766771643077004,4,0,1489,4,0,1491]
[1679087579060753746,3358175142800599808,2762.95532,1771.55237,5360.93604,3332.61987,2988.95654,3684.02393,10033,103.84733275259016,16.773595331841367,4,0,1489,4,0,1491]
[1679087594906903176,3358175181453756928,2122.02783,1259.99988,3642.47534,null,null,null,20099,103.86164869627778,16.78344704281638,4,0,1489,4,0,1491]
[1679087594965594364,3358175181456062464,2535.20142,2199.32104,2973.66602,2388.98682,2155.85815,2690.26465,10033,103.86183858664243,16.78389904394792,4,0,1489,4,0,1491]
[1679087597046574793,3358175177160528512,4446.42139,2122.93848,8510.56543,6492.10059,5842.58789,7227.77002,10033,103.8583555975892,16.785782977890175,4,0,1489,4,0,1491]
[1679087642443561318,3358175280239572736,2035.21729,1266.64136,3029.90796,5811.03125,5119.62891,6498.79297,20033,103.86082915267174,16.785994320996902,4,0,1489,4,0,1491]
[1679087643816313084,3358175280239744640,3387.64331,1851.47253,7072.54004,3148.88062,1360.2345,9203.35645,20133,103.86617306023052,16.789977392096993,4,0,1489,4,0,1491]
[1679087646464911101,3358175280239587200,4988.41797,2793.07129,8428.86035,2934.93774,2530.4917,3295.57495,10033,103.87209137760286,16.79323908765306,4,0,1489,4,0,1491]
[1679087660068212785,3358175318895916672,140.687164,123.94101,160.131149,136.504822,124.836143,152.911072,10033,103.87268012499256,16.796829777168522,4,0,1489,4,0,1491]
[1679087660640328582,3358175314599335040,1564.98865,1163.94006,2030.96704,1530.79919,1344.27356,1715.7002,10033,103.87649623701822,16.798413783535423,4,0,1489,4,0,1491]
[1679087661262973176,3358175318895916160,2368.60278,1933.23584,3288.35254,2513.1189,2163.61401,2928.67871,10033,103.87458691281869,16.79965873239909,4,0,1489,4,0,1491]
[1679087662479811300,3358175314599338368,3726.46948,2503.98926,5437.76025,2798.3999,2469.0354,3123.50342,10033,103.88195899262028,16.80046591756027,4,0,1489,4,0,1491]
[1679090595797835622,3358181190114749696,4008.34351,2402.90039,5768.95361,4809.24854,4377.64893,5373.05322,20033,103.88527615766272,16.804504792734917,4,0,1489,4,0,1491]
[1679090597730105991,3358181194407911296,2555.95801,1404.46716,4382.75439,5302.60498,4767.31982,6065.80518,20033,103.8854374837792,16.807626091561467,4,0,1489,4,0,1491]
[1679090599003491894,3358181190114614656,2427.9856,1883.22656,3479.50098,2380.43872,2098.82471,2811.73584,10033,103.88485067899497,16.809397989426635,4,0,1489,4,0,1491]
[1679090616857704618,3358181228767611008,2777.15552,1427.17603,4488.99365,9498.52148,8531.31836,11177.5566,20033,103.90470708662936,16.818699001934146,4,0,1489,4,0,1491]
[1679090616928087378,3358181228769982336,3282.94556,2832.59375,3902.27466,3141.6355,2787.96362,3639.56909,10033,103.90507269582396,16.81921139062545,4,0,1489,4,0,1491]
[1679090619872343650,3358181228767608192,3162.18506,1825.34314,6364.40967,4137.2124,3735.21533,4567.34619,20033,103.90378989576504,16.822733977781812,4,0,1489,4,0,1491]
[1679090666195739371,3358181331849194496,3714.91846,3107.39258,4506.56934,3266.31763,2849.97754,3783.0564,10033,103.90755765941796,16.82520138052526,4,0,1489,4,0,1491]
[1679090671714781959,3358181331849188352,3817.2395,3050.7041,5492.52295,3271.92456,2798.42627,3950.57007,10033,103.91517976299984,16.833438124105378,4,0,1489,4,0,1491]
[1679090684360105516,3358181366206533376,3138.54126,1764.96387,7358.51172,6979.80273,6017.78809,7850.75391,10033,103.91864072954075,16.837364478179797,4,0,1489,4,0,1491]
[1679090685577065560,3358181366206526336,3377.2749,1729.12817,6384.76416,1188.4812,1030.4541,1390.3208,10033,103.9267193466696,16.83817484490705,4,0,1489,4,0,1491]
[1679090687790839690,3358181361912832512,2971.62012,2018.43469,4568.95752,2820.22388,2539.27563,3242.60132,10033,103.92466842641356,16.841136085104807,4,0,1489,4,0,1491]
[1679090871205771710,3358181739869958656,3343.95483,2538.9209,4781.78711,3409.49854,2961.3186,4250.50537,10033,103.9327862755912,16.84487509702092,4,0,1489,4,0,1491]
[1679090871396893557,3358181739869960448,605.220947,544.476624,679.885681,526.523621,480.924408,562.928345,10033,103.93548219588789,16.845901440551238,4,0,1489,4,0,1491]
[1679090871586273527,3358181744166036864,4725.48682,3149.94653,6866.28613,4479.46924,3867.35889,5307.42432,10033,103.9315198160016,16.84493155515958,4,0,1489,4,0,1491]
[1679090871689730487,3358181744163638144,3147.77441,1820.49231,5491.31055,5621.54346,5064.63965,6456.67285,20033,103.93103235238128,16.84538410747666,4,0,1489,4,0,1491]
[1679090873505479460,3358181744166035200,1594.78687,1505.64954,1687.84814,1594.28979,1510.05444,1678.11951,10033,103.93267821846794,16.847958102539117,4,0,1489,4,0,1491]
[1679090876633290789,3358181744166033536,311.625519,308.686432,315.54361,311.292419,308.274628,314.679016,10033,103.9336600030062,16.850225191303572,4,0,1489,4,0,1491]
[1679090878015914016,3358181739870171008,4909.83838,2954.42041,8507.24316,4245.875,3724.91895,4777.26562,10033,103.93495527700176,16.85247302624719,4,0,1489,4,0,1491]
[1679090890141802777,3358181774229709568,2707.35303,1179.6084,4896.92334,604.873169,520.961853,717.235168,10033,103.93975827217122,16.856456785181713,4,0,1489,4,0,1491]
[1679090892162593827,3358181778523353984,2916.23877,1540.66528,4441.24414,6712.40234,6001.53662,7571.56396,20033,103.9457940196268,16.858365844476477,4,0,1489,4,0,1491]
[1679090894215773253,3358181774229712128,2770.52271,1804.93823,4208.59375,3700.85913,3200.8064,4363.88037,10033,103.94394728953398,16.860576283113122,4,0,1489,4,0,1491]
[1679090940725595603,3358181877309773440,1397.07568,1312.72632,1488.93396,1384.52173,1305.96924,1490.79761,10033,103.95453740982931,16.866611487399577,4,0,1489,4,0,1491]
[1679090941124563349,3358181877309773184,2368.78247,1775.96545,3475.22803,3041.93652,2676.08496,3533.11646,10033,103.95143095762354,16.86482193017413,4,0,1489,4,0,1491]
[1679090941799206488,3358181881604974976,1617.60901,1363.45959,2070.39697,1741.2677,1572.01843,1923.89563,10033,103.94906351358858,16.866591858237488,4,0,1489,4,0,1491]
[1679090956332286078,3358181915964704000,351.304657,349.046692,353.370636,350.746979,348.611053,353.118195,10033,103.96536171769326,16.873124213208513,4,0,1489,4,0,1491]
[1679090957567181567,3358181915963500800,3735.41406,1829.25659,7837.96826,1129.94421,963.661499,1274.48804,21033,103.9659391336478,16.875238774090658,4,0,1489,4,0,1491]
[1679090958286818604,3358181915964705664,765.303162,722.510559,808.599121,781.407959,726.583191,831.886963,10033,103.96208984438802,16.874185521342973,4,0,1489,4,0,1491]
[1679090958330471641,3358181915962279040,4064.43604,2884.53247,5922.70752,4222.96973,3575.87329,4680.16748,10033,103.96296613756935,16.87477793730811,4,0,1489,4,0,1491]
[1679091700135753315,3358183393431004288,3030.04102,1765.22046,4457.56055,4007.25464,3639.53003,4484.76416,20033,103.98214273290294,16.88878278860747,4,0,1489,4,0,1491]
[1679091712473104291,3358183427793179648,485.421936,465.331543,506.913757,471.56369,451.450439,489.499847,10033,103.98368496932116,16.89217453012045,4,0,1489,4,0,1491]
[1679091714397896509,3358183427794152064,281.536316,276.188507,286.843628,277.538208,272.457642,282.085114,10033,103.9845658203906,16.895277165326895,4,0,1489,4,0,1491]
[1679091714788764542,3358183427790734976,3849.75122,2422.29199,6400.58496,4788.3125,4241.3584,5526.60596,10033,103.98402183833224,16.895537159320522,4,0,1489,4,0,1491]
[1679091763720829891,3358183530869933696,1508.89636,814.97229,2574.80615,5006.4043,4400.20996,5612.94189,20033,103.99771660782746,16.90189962759302,4,0,1489,4,0,1491]
[1679091766330429125,3358183526577214336,611.332214,594.528748,628.912231,610.102173,591.299866,632.303345,10033,103.99489650750454,16.905346463708543,4,0,1489,4,0,1491]
[1679091767048067500,3358183530869932416,555.978943,540.396057,579.878052,null,null,null,10099,103.9951044342875,16.90556762948593,4,0,1489,4,0,1491]
[1679091768064324191,3358183526577217664,3676.24561,2378.65771,5748.95117,6574.2793,5623.49707,7630.25439,10033,104.00345885569531,16.90693119246027,4,0,1489,4,0,1491]
[1679091770670909436,3358183526577218304,2945.11182,2206.48633,4039.12012,3589.34521,3116.68311,4161.50146,10033,103.99873049485628,16.90982913456492,4,0,1489,4,0,1491]
[1679091782711513235,3358183560936979456,2234.8833,986.626038,3388.08081,4794.90918,1467.07349,17185.1074,20133,104.00585675052548,16.912759787988776,4,0,1489,4,0,1491]
[1679091969984359871,3358183943189232512,3634.19263,2038.39062,6338.87939,2593.02832,2226.1001,2860.32739,10033,104.017090808715,16.92009580999088,4,0,1489,4,0,1491]
[1679091970693768140,3358183943189230848,1728.1344,1277.11792,2829.62964,1006.97241,937.468079,1109.07117,10033,104.02031956507648,16.922424302369514,4,0,1489,4,0,1491]
[1679091972831601633,3358183938894081408,4080.72314,2887.29517,5758.88281,2857.64941,2516.70166,3349.69434,10033,104.01832379906436,16.92501352975065,4,0,1489,4,0,1491]
[1679091973878666963,3358183938894081280,3064.96533,2776.92822,3396.37256,2940.01978,2629.1958,3254.14307,10033,104.02337901476947,16.924538881699934,4,0,1489,4,0,1491]
[1679091976451924859,3358183938894102272,3192.70923,2116.66406,5021.20898,17300.2637,15855.3643,19402.8633,20033,104.020008982424,16.927840711843572,4,0,1489,4,0,1491]
[1679091987532257170,3358183977548960640,2697.87109,2370.0415,2966.32275,2600.63721,2311.65259,2990.85962,10033,104.02996713073534,16.9319644983385,4,0,1489,4,0,1491]
[1679091987773509478,3358183977548959104,2640.65381,2509.83789,2765.03491,2707.34741,2568.19653,2853.96631,10033,104.03316773824766,16.931914674740558,4,0,1489,4,0,1491]
[1679091991457131289,3358183977548957696,2134.06006,1206.60913,4250.39209,1611.87561,1423.39014,1824.66064,10033,104.0336852883582,16.934648570450044,4,0,1489,4,0,1491]
[1679091992287462429,3358183973253822720,5098.39209,3155.36279,7422.31104,3410.89575,2961.40918,4047.5459,10033,104.03968285074473,16.937783172050104,4,0,1489,4,0,1491]
[1679091992556270024,3358183973253822848,4707.69922,3384.36279,6851.76416,4238.98975,3567.93433,5176.04053,10033,104.03662324240544,16.937573232371157,4,0,1489,4,0,1491]
[1679091993596420447,3358183977548956288,4772.29346,3352.50781,7215.33545,2885.87329,2263.53979,3609.01685,10033,104.0335398485227,16.939082157860774,4,0,1489,4,0,1491]
[1679092038346139809,3358184076333038720,4089.13574,2679.52856,6658.12549,8468.70508,7577.99561,9808.22461,10033,104.03946694335237,16.93960651815056,4,0,1489,4,0,1491]
[1679092041190298081,3358184076333040000,1696.11646,763.797974,3211.80981,1513.67078,1244.2417,1755.0896,10033,104.03880643590148,16.944051838983796,4,0,1489,4,0,1491]
[1679092043703270659,3358184076333041152,2843.61255,1993.72974,4295.11523,1776.58313,1598.55786,1946.57739,10033,104.04780287874075,16.94667793576868,4,0,1489,4,0,1491]
[1679092056959174283,3358184110692780416,3557.39014,2264.15991,6171.16162,9395.36328,8358.4707,10586.8154,20033,104.05285526402668,16.951912616970937,4,0,1489,4,0,1491]
[1679092059290531255,3358184110692781568,3687.46021,2003.72485,5773.33057,3013.98291,2688.51367,3400.36572,10033,104.0494572354382,16.955511989670626,4,0,1489,4,0,1491]
[1679092062654885635,3358184114987895936,3003.39258,2152.48438,4354.92041,2694.2644,2352.29346,3255.06079,10033,104.05404024879948,16.958746574260108,4,0,1489,4,0,1491]
[1679842662311322927,3359685322018857216,2313.46338,1298.32507,3607.04028,1519.79553,1295.64185,1760.41931,10033,106.87800240601776,14.48175381979589,4,0,1489,4,0,1492]
[1679842671293173419,3359685322018765952,3152.96973,2184.15771,4822.12061,4293.63184,3721.06177,4853.8291,10033,106.87154281969572,14.487056796428003,4,0,1489,4,0,1492]
[1679842671459093133,3359685322021590272,1891.63855,1183.01697,3532.28809,1545.1239,1296.25964,1885.41467,10033,106.8706180007586,14.487919530261433,4,0,1489,4,0,1492]
[1679842698348842339,3359685395036357248,991.453674,977.470154,1007.71259,991.997925,977.987915,1008.36346,10033,106.86154768201638,14.492606266213716,4,0,1489,4,0,1492]
[1679842698431289793,3359685395034893056,969.245789,905.586365,1031.37012,null,null,null,10099,106.8614857401868,14.493116778726916,4,0,1489,4,0,1492]
[1679842832946048062,3359685665615911552,4549.10449,3778.79712,5656.67383,3936.20825,3314.08252,4864.56494,10033,106.84134890780533,14.507246267794184,4,0,1489,4,0,1492]
[1679842833150096118,3359685669914264064,2695.16309,2247.67651,3618.76855,3542.13062,3015.44287,4270.97217,10033,106.8442391533966,14.508518442355232,4,0,1489,4,0,1492]
[1679842833700735893,3359685665615911808,2079.40112,1479.63599,3077.12866,2851.91187,2504.46167,3245.9209,10033,106.84311113798036,14.509969685353012,4,0,1489,4,0,1492]
[1679842834730457205,3359685669914738816,2877.62451,1791.80908,4276.88086,4822.67236,4245.63721,5612.02393,10033,106.84431918356744,14.511797293263406,4,0,1489,4,0,1492]
[1679842842929989207,3359685665615912320,3830.93433,3094.42969,4911.71436,3474.96265,2910.63501,4229.77734,10033,106.84024109049004,14.516309033686408,4,0,1489,4,0,1492]
[1679843213624580743,3359686421530156672,4218.9668,2191.6001,7181.62744,3214.23804,2748.74487,3590.35791,10033,106.82608804874684,14.520894816105171,4,0,1489,4,0,1492]
[1679843222818249251,3359686425828507648,3444.23145,3096.45483,3889.87842,3364.33716,3021.46313,3790.71533,10033,106.82532642981468,14.527526654459336,4,0,1489,4,0,1492]
[1679843245695543205,3359686494546524928,2698.57349,1656.07874,4342.5332,5030.82764,4475.61865,5705.28076,20033,106.81840192375796,14.527255691688367,4,0,1489,4,0,1492]
[1679843247509202795,3359686490249634560,2669.28149,1768.90796,5355.79834,8457.14648,7113.5332,10022.7559,10033,106.81706177056556,14.529805209676088,4,0,1489,4,0,1492]
[1679843256460167356,3359686490249635328,3488.3623,3005.98706,4028.62256,3033.91699,2665.2666,3661.323,10033,106.8102374353152,14.534991683751906,4,0,1489,4,0,1492]
[1679843359930126755,3359686700704952960,1565.80981,831.644348,2753.1355,3115.8147,2721.40259,3431.20972,10033,106.79973216960016,14.546341064520773,4,0,1489,4,0,1492]
[1679843383934291794,3359686769425891072,3667.63794,3393.8042,4104.0415,3661.60034,3356.78052,3992.5769,10023,106.80239887463468,14.54919304591099,4,0,1489,4,0,1492]
[1679843391340469136,3359686765127544064,3397.4436,2460.48804,5146.22803,4670.8042,4002.48169,5378.69531,10033,106.7918109808804,14.551086452120336,4,0,1489,4,0,1492]
[1679844861473792321,3359689720065045632,3466.6626,2182.13208,4997.646,1485.86267,1294.59021,1711.07056,10033,106.79214864400444,14.55953191193242,4,0,1489,4,0,1492]
[1679844861982780189,3359689720065046016,2919.67041,1773.55762,5264.80762,1384.61902,1232.78418,1574.50781,10033,106.79052427286564,14.560278741914702,4,0,1489,4,0,1492]
[1679844863038096964,3359689720065045760,2649.73315,1812.52039,3718.51099,2296.24976,2005.82495,2551.55444,10033,106.78428986386643,14.560141141784031,4,0,1489,4,0,1492]
[1679844894660260276,3359689793081407616,2658.38647,1395.98218,3722.61182,626.872009,444.863373,859.128601,20123,106.77607025719216,14.566547134742851,4,0,1489,4,0,1492]
[1679844905571187451,3359689793082869504,2552.71533,2027.27808,3329.21362,2493.57935,1658.99744,3372.48608,10033,106.7685013765606,14.573823721382892,4,0,1489,4,0,1492]
[1679844906728119287,3359689793082867328,2333.38452,2155.08032,2567.16162,2326.89502,2178.17554,2513.56934,10033,106.77223129808355,14.577104199129463,4,0,1489,4,0,1492]
[1679844907133485654,3359689793081400960,3014.76904,2286.62305,4009.07178,4374.20898,3542.9834,5198.46045,10033,106.7714879557959,14.577781994575266,4,0,1489,4,0,1492]
[1679844999791632697,3359689999241300736,4436.70898,3480.04297,5989.70703,5207.48145,4277.47949,6558.49072,10033,106.76148480371232,14.577409985909853,4,0,1489,4,0,1492]
[1679845006865453252,3359689994942957824,2075.24951,1781.21863,2413.25757,2085.10645,1930.79651,2327.18555,10033,106.75821141527857,14.582170763491046,4,0,1489,4,0,1492]
[1679845009193724012,3359689999239913600,2498.81738,1284.37366,4282.23242,9745.28613,8389.74707,11014.3955,20033,106.75574125282212,14.584741966186687,4,0,1489,4,0,1492]
[1679845032204099590,3359690067960775936,1824.12036,1603.17468,2137.7356,1465.79272,1362.54919,1581.61829,10133,106.75579728791404,14.585820764944437,4,0,1489,4,0,1492]
[1679845032204611001,3359690067959313280,1618.71033,1317.49695,2120.43774,null,null,null,10099,106.75600166625314,14.585780758060505,4,0,1489,4,0,1492]
[1679845034031312486,3359690063662435328,2927.99243,1935.62903,4862.70068,5368.22021,4653.83594,6277.45654,10033,106.7513116705813,14.586636770474806,4,0,1489,4,0,1492]
[1679845034089977603,3359690067959315968,2566.68774,1087.94824,5088.47363,null,null,null,20099,106.75149768681597,14.58706756710085,4,0,1489,4,0,1492]
[1679845034829026567,3359690063662435840,2267.75146,1281.13354,3297.49829,2779.56274,1483.46338,4601.52881,20033,106.75089836495634,14.588911002428516,4,0,1489,4,0,1492]
[1679845035132468352,3359690067960775552,2182.10034,1875.24048,2484.90259,2409.90332,2059.77563,2783.90063,10033,106.75485782972042,14.589274779080526,4,0,1489,4,0,1492]
[1679845041294479098,3359690063662436608,3468.43481,2495.69141,5695.57129,6043.10107,5250.04102,6941.22266,10033,106.74934226246909,14.591432262724746,4,0,1489,4,0,1492]
[1679845043179713412,3359690067961250432,519.501465,439.639099,655.263062,783.102722,620.224854,952.756531,10033,106.74534149438207,14.592857852631294,4,0,1489,4,0,1492]
[1679845043339865925,3359690063662421888,7148.62988,6571.73877,7904.37939,7030.71533,6274.27051,7637.2666,10033,106.7448547710956,14.593940107059623,4,0,1489,4,0,1492]
[1679845409959457205,3359690823873561216,3113.88647,1833.2572,4503.58252,2809.09692,2485.31641,3118.28271,10033,106.74217792327109,14.59422194735951,4,0,1489,4,0,1492]
[1679845412700365758,3359690819576682624,3490.41992,2409.35449,5181.33057,10211.1279,9131.69629,11857.2666,10033,106.73929558552436,14.5985097287294,4,0,1489,4,0,1492]
[1679845419752948551,3359690823875494144,2735.50684,1841.2937,3752.85742,4334.71338,3726.93457,4838.6792,10033,106.74215635748736,14.602325210494334,4,0,1489,4,0,1492]
[1679845445416750025,3359690888296162432,3916.04541,2484.0835,6484.17676,3454.96875,2948.70093,4338.81934,10033,106.73413831108375,14.606723007849997,4,0,1489,4,0,1492]
[1679845446676919392,3359690888296162944,3412.69629,1937.25171,5451.85596,3063.22729,2695.21509,3410.6853,10033,106.7309791325168,14.607661210451088,4,0,1489,4,0,1492]
[1679845455505252538,3359690892594498176,1415.32117,1378.30994,1462.08362,1416.20654,1376.55042,1457.53992,10033,106.72326656907524,14.612285005489882,4,0,1489,4,0,1492]
[1679845548772056100,3359691094454759808,1648.91077,909.102783,3293.64966,10144.3242,8922.76855,11877.165,10033,106.7254559357892,14.617342709930783,4,0,1489,4,0,1492]
[1679845550300139521,3359691094454597888,3800.97021,2680.14941,5207.33154,11645.418,10478.1719,13328.8203,10033,106.71902957070756,14.618551738109366,4,0,1489,4,0,1492]
[1679845557842468641,3359691094454599296,4306.03418,3312.87158,6244.22119,4714.53027,3951.11353,5867.43359,10033,106.71763450764357,14.623039063239894,4,0,1489,4,0,1492]
[1679845582405799393,3359691163174076416,3581.46997,2548.93945,5324.25146,1909.08508,1743.74133,2147.41357,10033,106.71017398350232,14.624850839178032,4,0,1489,4,0,1492]
[1679845591196170322,3359691163174080640,2870.77515,2525.69409,3296.74854,2688.82446,2417.56006,2986.79419,10033,106.7047102186136,14.63079508862758,4,0,1489,4,0,1492]
[1679845593550746860,3359691167470941312,1806.98254,954.73584,2923.16064,10817.4561,9131.83203,12647.042,20033,106.70441388288864,14.632715937192865,4,0,1489,4,0,1492]
[1679845593823970012,3359691167470939392,2473.87598,1347.05188,4263.62451,2576.96118,2239.66431,2910.76709,10033,106.70580521985724,14.63402314201874,4,0,1489,4,0,1492]
[1679851458298010699,3359702918502925312,1318.89575,1261.15637,1387.38391,1319.16418,1255.8634,1380.75452,10033,106.702861671081,14.635508228489387,4,0,1489,4,0,1492]
[1679851467683479035,3359702914204606592,2503.97803,1723.05872,4197.25635,1685.75708,1457.4408,1838.3324,10033,106.69666639916512,14.642546343403684,4,0,1489,4,0,1492]
[1679851468026757808,3359702918502927488,1178.13306,1130.94995,1219.13904,1177.07898,1138.151,1220.70203,10033,106.69025817638156,14.64026298012841,4,0,1489,4,0,1492]
[1679851596768218313,3359703189082519424,1248.66064,973.806091,1848.85571,946.494202,833.841309,1040.26599,10033,106.67499290023196,14.65435769677201,4,0,1489,4,0,1492]
[1679851603528929083,3359703193380833408,1263.30786,1214.84741,1330.15381,1270.38977,1218.28271,1323.54797,10033,106.67367316378838,14.65854838081333,4,0,1489,4,0,1492]
[1679851631833497563,3359703257802150656,601.239685,511.210754,707.383118,596.217041,519.667969,670.93103,10033,106.66174311696469,14.666108306903824,4,0,1489,4,0,1492]
[1679851641418876527,3359703262100310272,2970.30493,2758.72095,3191.67554,2876.41797,2664.21094,3114.14648,10033,106.6583006355178,14.672430447773182,4,0,1489,4,0,1492]
[1679852043083565383,3359704086734504320,3868.06836,3429.21313,4483.13477,3570.43286,3212.92554,4049.00537,10033,106.64572425276864,14.685515681129402,4,0,1489,4,0,1492]
[1679852043241344401,3359704086732568064,2265.40186,1277.35327,3542.3396,null,null,null,10099,106.64629445951677,14.685621682478052,4,0,1489,4,0,1492]
[1679852043353609534,3359704082435733376,1451.51135,1350.40039,1556.76697,1473.85034,1385.5957,1592.57166,10033,106.64720394271252,14.686753699454863,4,0,1489,4,0,1492]
[1679852044214757978,3359704086734031872,4300.15918,3469.64551,5343.78076,3853.76025,3246.86621,4548.10986,10033,106.64092040607092,14.685247568447384,4,0,1489,4,0,1492]
[1679852045198316253,3359704082435733888,2903.82861,2087.00146,4456.71289,2548.6731,2284.82837,2894.7356,10033,106.64342255744624,14.687580726125498,4,0,1489,4,0,1492]
[1679852049947519143,3359704082435732480,2141.89038,1923.73059,2365.45312,2104.22485,1937.24268,2299.01416,10033,106.63843099226985,14.685585402759411,4,0,1489,4,0,1492]
[1679852146737684732,3359704288594168064,1870.95667,1587.11536,2252.89917,2086.64038,1808.48743,2485.18774,10033,106.63237274523031,14.69378413501052,4,0,1489,4,0,1492]
[1679852154380144109,3359704292892460544,2179.54492,1980.62927,2506.18408,2178.93994,2002.51917,2463.51196,10033,106.63158528480324,14.698869103617811,4,0,1489,4,0,1492]
[1679852155731274043,3359704288594171392,4169.03906,2492.74463,5977.29492,5790.08984,4994.7998,6974.63477,10033,106.62315515740866,14.699068216970858,4,0,1489,4,0,1492]
[1679852187462953896,3359704357313652608,3323.84521,2004.65942,4409.3833,8405.94336,7097.64209,9991.88379,10033,106.61677988498336,14.705603654875524,4,0,1489,4,0,1492]
[1679852190799445923,3359704357313658368,2483.46655,1956.19922,3194.64722,2107.24097,1866.47998,2452.45117,10033,106.61819356693611,14.71094936798174,4,0,1489,4,0,1492]
[1679853665740536495,3359707316548096768,1287.12561,618.31134,2565.07251,4806.74365,4313.12744,5428.47754,20033,106.60619468659849,14.71766885167312,4,0,1489,4,0,1492]
[1679853691385054168,3359707380970638464,1471.85681,1173.25281,1830.13599,1393.45007,1245.07263,1549.01917,10033,106.60108223516492,14.72199937097037,4,0,1489,4,0,1492]
[1679853802335346694,3359707587129076480,3137.85986,2466.86548,4145.73389,3180.66235,2694.19971,3885.09106,10033,106.5827948065196,14.734166190101078,4,0,1489,4,0,1492]
[1679853830374246101,3359707655848557312,2750.9895,1240.60022,4764.44775,8910.64648,7956.92529,10329.2705,10033,106.57664371942134,14.741699863358397,4,0,1489,4,0,1492]
[1679853839977444592,3359707660145361280,457.590546,394.709564,538.630066,515.117554,442.049377,607.891663,10033,106.57261039033364,14.749204160612203,4,0,1489,4,0,1492]
[1679853840692407191,3359707660146821120,3986.87744,3187.8457,4990.30664,3512.59692,2947.43652,4340.625,10033,106.57248149441988,14.750773847377202,4,0,1489,4,0,1492]
[1679854218120210307,3359708411762814720,5391.0083,4218.26562,6782.89062,4391.84814,3789.90674,5297.1499,10033,106.56308788566731,14.759531723241505,4,0,1489,4,0,1492]
[1679854240587808567,3359708480482290304,2672.83813,1961.30176,3767.50903,3681.53125,3283.28198,4322.62451,10033,106.5581669353558,14.759133922334993,4,0,1489,4,0,1492]
[1679854251586344422,3359708484779083264,2798.15063,1420.93054,4446.76318,1886.16956,1523.35559,2122.13818,10033,106.5474363251732,14.7662935108726,4,0,1489,4,0,1492]
[1679854252806687225,3359708484780542848,730.231812,706.627808,756.629639,723.890625,695.876099,751.710388,10033,106.54948570361536,14.76956659722413,4,0,1489,4,0,1492]
[1679854344316878566,3359708686640729728,4531.40283,3097.98315,6416.46191,6938.05273,5765.6333,8711.2041,10033,106.54486138462472,14.77058579300862,4,0,1489,4,0,1492]
[1679854347460496116,3359708690937510784,2154.43701,762.770874,2953.35278,1637.7865,1389.90527,1913.724,10033,106.5458032381294,14.775170274652396,4,0,1489,4,0,1492]
[1679854355014582102,3359708686640735360,2313.3252,1959.71753,2726.82861,2287.47192,1971.94885,2740.25171,10033,106.5368174292429,14.777273323767872,4,0,1489,4,0,1492]
[1679854386291780069,3359708759658088320,2381.45947,2058.2373,2955.03296,2617.59204,2318.91309,2976.52661,10033,106.52944955571934,14.781673535863913,4,0,1489,4,0,1492]
[1679854386903900457,3359708759655930752,1704.28333,938.692444,2923.2251,1141.38489,952.392578,1329.89563,10033,106.52856144724888,14.783600861501636,4,0,1489,4,0,1492]
[1679854388929107783,3359708755360219648,2159.53516,941.671143,6005.36572,9819.71484,8382.95703,11809.1904,10033,106.52705128680348,14.7863927079184,4,0,1489,4,0,1492]
[1679877846995363760,3359755695060697984,3480.45044,2481.29468,5028.67188,3488.34009,2881.88477,4632.69092,10033,106.52485036437388,14.78976491144647,4,0,1489,4,0,1492]
[1679877847112258163,3359755690762923904,1710.05225,982.120972,2836.53442,4282.34082,3690.19653,4917.01562,10033,106.52540559669112,14.790920138999072,4,0,1489,4,0,1492]
[1679877856632757851,3359755695060698496,3249.23608,1912.77588,4598.21973,4660.85254,3986.05493,5239.99023,10033,106.51597509914748,14.796171189513364,4,0,1489,4,0,1492]
[1679877856734598987,3359755690762838144,2328.21045,1837.77063,3058.16382,3474.33057,3041.47339,3983.37939,10033,106.5144123592854,14.795359559252308,4,0,1489,4,0,1492]
[1679877880767956395,3359755759482319488,4211.78125,3212.0835,6398.97607,3742.78516,3134.67139,4588.80518,10033,106.51286175744396,14.79972461402923,4,0,1489,4,0,1492]
[1679877881616083508,3359755759487051264,3116.06445,2125.65625,4378.76416,5099.41455,4523.16455,6027.40137,10033,106.51381523398094,14.801348973633718,4,0,1489,4,0,1492]
[1679877883072672977,3359755759482319616,1226.5177,978.330444,1581.05676,908.137695,800.059448,1032.36243,10033,106.51275468214304,14.801598319583862,4,0,1489,4,0,1492]
[1679877891578144179,3359755759482323840,2782.90771,2395.38184,3289.55518,4253.45801,3755.33911,4821.04297,10033,106.50712770765756,14.805757936962792,4,0,1489,4,0,1492]
[1679877984166867563,3359755965640756480,461.371368,410.250916,539.569702,512.185547,454.764496,578.653442,10033,106.50575514030116,14.809057064004364,4,0,1489,4,0,1492]
[1679877995013060797,3359755965640764416,3546.17236,2050.31714,5356.16797,3393.16357,2984.92383,3805.84717,10033,106.4975026348314,14.8174140896005,4,0,1489,4,0,1492]
[1679878026165603898,3359756034360244608,3403.04077,2039.30652,5227.57959,5763.40771,5081.99072,6656.0918,10033,106.4870222453387,14.8224097256208,4,0,1489,4,0,1492]
[1679878028210320798,3359756034360316032,3459.78662,2445.60156,4914.91211,3032.08154,2662.0625,3548.4668,10033,106.48418423600936,14.823990401783552,4,0,1489,4,0,1492]
[1679878028580064302,3359756038658082816,760.34967,739.983276,784.472778,760.254883,742.651184,780.896057,10033,106.4817126375132,14.824942498271785,4,0,1489,4,0,1492]
[1679878029103946277,3359756034360082560,4026.14868,3776.67114,4304.69385,3981.11035,3774.77734,4169.41211,10033,106.48514747557128,14.82579370140629,4,0,1489,4,0,1492]
[1679878404880676437,3359756794570167040,1165.89014,679.28009,2020.86206,1268.6217,1014.22644,1525.25439,10033,106.47743483188424,14.832704383700143,4,0,1489,4,0,1492]
[1679878405501236752,3359756790274708864,2791.0564,1618.34668,4180.62256,13157.0508,11251.7412,15062.7246,10033,106.47503072261688,14.834173241983068,4,0,1489,4,0,1492]
[1679878432826236022,3359756863289644032,3291.65112,2443.78394,4814.65625,3678.78394,3327.51001,4133.71338,10033,106.46899481679966,14.84022851800676,4,0,1489,4,0,1492]
[1679878439298253188,3359756858994187520,2813.55713,1916.50879,3996.59692,5150.18848,4535.4707,6060.09229,10033,106.46513785764316,14.842226333038417,4,0,1489,4,0,1492]
[1679878542685574838,3359757069448073216,3001.30469,2617.94775,3438.03491,2918.70703,2593.37939,3255.37646,10033,106.4550365132263,14.853426828036618,4,0,1489,4,0,1492]
[1679878543124692224,3359757069450232576,3306.76294,3192.49438,3454.15308,3324.52441,3185.99536,3476.05566,10033,106.45530004601606,14.854497167029717,4,0,1489,4,0,1492]
[1679878567525785831,3359757138169710976,2385.85498,1840.17834,3280.54541,3225.40649,2861.33643,3769.82739,10033,106.44499340735064,14.855411623721904,4,0,1489,4,0,1492]
[1679878570708614846,3359757138169710208,2197.573,2077.33252,2311.04199,2141.88306,2043.19995,2252.17944,10033,106.4450612314358,14.859888016151766,4,0,1489,4,0,1492]
[1679878571026361746,3359757133872110848,4925.04248,3779.14355,6491.25879,5261.98096,4339.81787,6592.14893,10033,106.44663601264033,14.861701205468616,4,0,1489,4,0,1492]
[1679878577691436329,3359757133872109056,3706.93091,1302.97778,5725.02539,3729.76782,3355.0354,4326.60596,11033,106.43874235264322,14.861133069998862,4,0,1489,4,0,1492]
[1679880054612637791,3359760088809623168,1638.45032,1223.55762,2564.94751,1847.79285,1658.51123,2061.7937,10033,106.4315969809863,14.87189775601778,4,0,1489,4,0,1492]
[1679880056493030399,3359760093105051008,3434.46777,2412.11646,5098.12842,3103.07153,2777.91504,3585.99805,20033,106.43128481983572,14.87420949328478,4,0,1489,4,0,1492]
[1679880088762493641,3359760161826686080,1248.05542,1153.35632,1353.10767,1276.5708,1187.13794,1372.32141,10033,106.42316703447604,14.882268680975434,4,0,1489,4,0,1492]
[1679880089663880547,3359760161827453440,3464.2688,2213.12305,5893.27588,2697.90356,2354.93555,2979.20361,10033,106.41564654415453,14.881201211025957,4,0,1489,4,0,1492]
[1679880182194054595,3359760363687542144,1526.90503,1188.94946,2024.6875,1737.81445,1561.04675,1938.8158,10033,106.4156113172847,14.884652647794006,4,0,1489,4,0,1492]
[1679880191660445294,3359760363687547648,3832.92847,2635.18188,5470.25244,4679.92578,4126.32617,5560.6001,10033,106.41037592228028,14.8906622414272,4,0,1489,4,0,1492]
[1679880194473532756,3359760363687555072,1378.95679,1243.25317,1560.59912,1507.62231,1389.7229,1666.06726,10033,106.40808893355091,14.894888469284584,4,0,1489,4,0,1492]
[1679880217230420455,3359760436704594048,2547.25342,2051.3103,3222.10742,2936.78101,2513.87866,3421.02271,10033,106.40289213076434,14.896196754017494,4,0,1489,4,0,1492]
[1679880217626577612,3359760432407031680,829.357788,667.726013,1153.84668,1786.12634,1511.93787,2194.17432,10033,106.4074869985806,14.896719441821384,4,0,1489,4,0,1492]
[1679880218637836118,3359760432408992256,3201.72607,2344.77637,4576.61621,3105.93506,2734.50146,3532.95166,10033,106.40167164708382,14.89615246943792,4,0,1489,4,0,1492]
[1679880225597423478,3359760436702439424,2645.1748,1673.5033,3952.11377,2445.06641,2115.68066,2750.79858,10033,106.39563633126066,14.900417026322302,4,0,1489,4,0,1492]
[1679880226112832295,3359760432407035904,2497.47729,2081.46948,3170.81445,2712.12769,2337.69702,3403.10181,10033,106.39918669589804,14.901071202993526,4,0,1489,4,0,1492]
[1679880596038687757,3359761192618837760,1617.96594,1535.56299,1730.55005,1638.29919,1527.19922,1721.6438,10033,106.39304462407884,14.907646513587114,4,0,1489,4,0,1492]
[1679880596597893455,3359761192616683008,2969.88159,1558.94482,5939.67383,5479.31104,4846.12305,6219.52148,10033,106.39071580071638,14.905855468674456,4,0,1489,4,0,1492]
[1679880596626395755,3359761188321284096,678.994629,637.686096,736.106262,674.461975,633.599609,731.168884,10033,106.3898891407544,14.906173618755991,4,0,1489,4,0,1492]
[1679880605012468668,3359761188321288192,1845.58472,1463.71814,3000.97632,1811.17139,1608.65259,2006.61243,10033,106.38380639292411,14.910284052418731,4,0,1489,4,0,1492]
[1679880630864713679,3359761257040770560,3264.12793,2161.81104,5459.16943,5028.6167,4454.99219,5753.84277,10033,106.37719001033956,14.915281458163172,4,0,1489,4,0,1492]
[1679880631433517536,3359761257040772096,3267.64404,1954.20349,6086.97656,2174.53662,1922.10034,2475.80322,10033,106.37663856101815,14.916797443747855,4,0,1489,4,0,1492]
[1679880631446970333,3359761261336160896,2160.8938,1273.75684,3551.83057,null,null,null,10099,106.37636170371204,14.916839030620771,4,0,1489,4,0,1492]
[1679880632136868715,3359761257040774016,2651.90601,1681.9032,3845.21777,3161.22778,2812.72144,3586.177,10033,106.3825733803835,14.91886940546094,4,0,1489,4,0,1492]
[1679880639028814832,3359761257040777600,2793.68652,1693.57629,5558.71387,2815.63599,2495.64722,3196.13208,10033,106.3777667063644,14.921640790510482,4,0,1489,4,0,1492]
[1679880640037569401,3359761257040782976,2175.04565,1649.18262,2708.10449,1931.54041,1712.83521,2199.21729,10033,106.3708096718481,14.921720620990834,4,0,1489,4,0,1492]
[1679880641248346941,3359761261338314240,790.453247,776.010986,806.735962,790.760193,778.557983,802.154663,10033,106.37518650724655,14.924622968935555,4,0,1489,4,0,1492]
[1679880732542697179,3359761467496745472,590.573669,585.124695,596.308472,591.084106,586.111816,597.155029,10033,106.3688767270378,14.924259690739396,4,0,1489,4,0,1492]
[1679880741375811370,3359761463199216512,2456.01416,1530.98938,3507.33081,3004.40161,2686.04517,3398.96997,10033,106.36702663318223,14.929523528183802,4,0,1489,4,0,1492]
[1679880775141741490,3359761531918702976,2988.8064,2116.69043,4935.55566,3388.75439,2985.11938,3876.82031,10033,106.35208110702524,14.93757817582842,4,0,1489,4,0,1492]
[1679880775403753121,3359761536214067712,2211.86108,1446.83704,3423.64307,1453.70288,1195.48669,1671.02307,10033,106.35278241328665,14.93868888863462,4,0,1489,4,0,1492]
[1679886643284595807,3359773287244588288,1252.0343,729.692993,2142.08545,3593.97876,3207.96143,4109.9082,10033,106.34828757259818,14.945589957602488,4,0,1489,4,0,1492]
[1679886651110091274,3359773287244589184,3457.32251,1950.87476,5400.78857,3139.65503,2640.31665,3565.73999,20033,106.34209984996023,14.949350944492815,4,0,1489,4,0,1492]
[1679886651325192894,3359773287244588416,2178.65674,1351.26001,4181.05371,10067.3193,2291.70483,12976.3809,10133,106.3440841258519,14.948881003902905,4,0,1489,4,0,1492]
[1679886651814459910,3359773282949239296,2967.06348,1795.39771,4788.88818,2805.80103,2483.46313,3286.36597,10033,106.3430817658902,14.94961018382929,4,0,1489,4,0,1492]
[1679886653380234864,3359773282949570560,1032.79663,668.10791,1446.37158,1417.53613,1093.46899,1730.42151,10033,106.34295634133764,14.951149886152145,4,0,1489,4,0,1492]
[1679886686231764711,3359773351668725760,2158.05273,1525.60718,3390.46802,1613.54553,1440.33618,1805.42334,10033,106.33185655974384,14.95993107663248,4,0,1489,4,0,1492]
[1679886781097609028,3359773562124651136,2938.68701,2485.4939,3440.98877,2899.69092,2536.38452,3488.78857,10033,106.32256498300774,14.962506996157858,4,0,1489,4,0,1492]
[1679886782766493677,3359773557827017472,685.717163,680.356934,691.442627,684.31189,678.958496,689.426331,10033,106.3250234761669,14.96687026329423,4,0,1489,4,0,1492]
[1679886788044626563,3359773557827162240,1829.70679,1531.79895,2207.10449,2045.66931,1820.11682,2319.10693,10033,106.31904317686036,14.965866384572358,4,0,1489,4,0,1492]
[1679886816459774706,3359773626546648576,4088.69214,2630.95435,6646.96973,8453.10742,7052.14893,10427.1484,10033,106.31228459296344,14.976086257498128,4,0,1489,4,0,1492]
[1679886822450207987,3359773626546648704,2036.84973,1749.03113,2444.97461,1844.27637,1691.02759,2039.27222,10033,106.30785762521612,14.97592728157542,4,0,1489,4,0,1492]
[1679886826067095062,3359773626546657152,3139.39551,1430.65454,7494.66162,6811.96191,5933.82471,7937.62402,11033,106.30811415539442,14.98253553692501,4,0,1489,4,0,1492]
[1679887193129473219,3359774386758371584,3940.23657,2926.76685,5693.7085,4090.92065,3417.59229,5168.70752,10033,106.30687323172312,14.98427686365714,4,0,1489,4,0,1492]
[1679887202908046399,3359774382460906624,1793.27893,1372.89148,2375.10913,3620.9502,3188.302,4021.48364,10033,106.29478722325058,14.98928730292901,4,0,1489,4,0,1492]
[1679887235145686254,3359774451180391424,4907.91846,3601.0083,6558.69531,3294.25928,2812.85474,3887.9502,10033,106.28679651703727,14.996978993474114,4,0,1489,4,0,1492]
[1679887331930779182,3359774657338829056,4063.86206,3252.93042,5248.77832,3907.15942,3380.96606,4609.28418,10033,106.28144142568416,15.00365409462863,4,0,1489,4,0,1492]
[1679887338866766773,3359774657338834560,3728.44653,2477.06006,6395.84082,5882.37109,5072.1333,7036.36768,10033,106.2805040683358,15.00891705453912,4,0,1489,4,0,1492]
[1679887372678713622,3359774726058319872,1932.98645,1679.495,2402.27466,1693.06482,1515.50452,1889.07227,10033,106.26520152215734,15.017122777296668,4,0,1489,4,0,1492]
[1679888842312676701,3359777680995825792,3749.42871,2593.00977,5434.64795,2657.45117,2428.30688,2984.81738,10133,106.26115481352872,15.022533418420778,4,0,1489,4,0,1492]
[1679888852481829408,3359777680995834624,2713.66382,2592.54883,2876.64844,2714.17554,2573.22705,2846.19653,10033,106.25352241819417,15.028355084933162,4,0,1489,4,0,1492]
[1679888877443278157,3359777754012732160,1832.41125,1666.42249,2036.26599,1695.76929,1553.97485,1884.21387,10033,106.24626817931042,15.031835138079709,4,0,1489,4,0,1492]
[1679888878603890957,3359777749715317632,3129.7168,2621.10815,3754.98755,2868.96729,2495.61255,3319.81665,10033,106.25042221225856,15.035278756531788,4,0,1489,4,0,1492]
[1679888886331213019,3359777754012732288,2783.26221,2401.78906,3322.92407,2644.07153,2356.61938,3044.79883,10033,106.23841808112684,15.037280418012177,4,0,1489,4,0,1492]
[1679888980391384712,3359777955873754752,3179.44141,2749.74854,3779.53955,2886.4624,2507.18945,3382.62012,10033,106.23632896512116,15.041029026631351,4,0,1489,4,0,1492]
[1679888989059109329,3359777955873761536,1046.73376,880.993286,1306.76636,1318.57739,1189.53479,1463.55847,10033,106.2313520557889,15.046723222844644,4,0,1489,4,0,1492]
[1679889013095819416,3359778028887564544,2769.60596,1729.22864,4130.2124,9013.4248,7706.29346,10786.2852,10033,106.22513515567036,15.049798189017304,4,0,1489,4,0,1492]
[1679889013270089536,3359778028890345728,5084.65234,4019.64575,7274.34131,5293.27783,4173.50342,6948.74072,10033,106.22572377601811,15.04991092798116,4,0,1489,4,0,1492]
[1679889016320285922,3359778024593248128,3295.00879,2300.71191,4902.33105,3337.46143,2986.56885,3896.04077,10033,106.2255026906145,15.054808697647974,4,0,1489,4,0,1492]
[1679889023672888654,3359778024593249536,4034.58789,2702.35815,5967.27051,5444.51172,4551.33057,6521.63379,10033,106.21758712121068,15.056006924896677,4,0,1489,4,0,1492]
[1679889425349706693,3359778849226983808,1904.76453,1084.60242,3400.02197,15642.9072,3052.20312,18508.3965,10133,106.20272066724245,15.06869312983069,4,0,1489,4,0,1492]
[1679889428269908495,3359778849226989568,3756.51709,2309.71924,5562.46094,8513.5166,7390.22656,9812.31348,10033,106.20589481599046,15.073274632806648,4,0,1489,4,0,1492]
[1679889530696466443,3359779055385429120,2332.06934,1533.16748,3395.59863,4243.97998,3834.36011,4899.13623,10033,106.19109018238206,15.081026059503772,4,0,1489,4,0,1492]
[1679889562541219445,3359779124104912896,3907.2085,2958.55444,4968.43213,3834.08545,3230.92847,4738.86865,10033,106.18453997514813,15.08802688329384,4,0,1489,4,0,1492]
[1679889564892029454,3359779124104916480,4428.58447,3633.54199,5617.94287,3746.92114,3276.75854,4425.66064,10033,106.1785952053517,15.089879282573154,4,0,1489,4,0,1492]
[1679889566297372931,3359779128401973376,1505.93628,1411.80139,1603.13733,1476.98254,1394.3728,1587.32678,10033,106.18313894270004,15.093951404158966,4,0,1489,4,0,1492]
[1679889570954359609,3359779124104916608,3462.47729,2280.31958,5311.54248,4492.99756,3622.18408,8830.34863,10033,106.17829074415027,15.091800308164231,4,0,1489,4,0,1492]
[1679889572069465706,3359779128399191808,1506.70337,1032.87219,2101.21216,5646.14209,4679.84473,6569.32129,10033,106.18268299749307,15.09463852957605,4,0,1489,4,0,1492]
[1679983400702088288,3359966796995131008,2503.86768,1474.07654,4271.24561,3289.52612,2898.27686,3641.51294,10033,106.16923341836262,15.09810593798898,4,0,1489,4,0,1492]
[1679983407408697699,3359966796995131136,1716.93579,1233.15857,2334.34448,1310.74316,1138.29871,1454.83557,10033,106.167751430747,15.101576056358804,4,0,1489,4,0,1492]
[1679983408553958485,3359966801292251648,1287.6571,701.014343,2036.49377,2030.08875,1713.30872,2311.57837,10033,106.1712272024569,15.104730233036893,4,0,1489,4,0,1492]
[1679983436310166223,3359966865714608256,2035.16003,1092.76697,3072.04077,2648.38086,2221.06665,3042.79248,10033,106.16119579298643,15.111205347694934,4,0,1489,4,0,1492]
[1679983441825266023,3359966865714608384,1651.32324,1262.75562,2222.23682,2964.9707,2557.76733,3315.00024,10033,106.15690739780284,15.111601069733611,4,0,1489,4,0,1492]
[1679983546172835668,3359967076171749888,2037.72144,1705.18335,3173.7561,1837.26929,1652.82678,2045.64392,10033,106.14533573040065,15.122959836607087,4,0,1489,4,0,1492]
[1679983546683103544,3359967076171751680,2232.69653,2001.21411,2508.34839,2271.39746,2046.88464,2493.92065,10033,106.14149474908444,15.12158581120358,4,0,1489,4,0,1492]
[1679983547595836901,3359967076171750272,6752.53418,5840.93701,7800.0874,7084.39795,6326.44678,8230.3291,10033,106.14201793508876,15.1251786237747,4,0,1489,4,0,1492]
[1679983548547330888,3359967076171749376,1931.91968,1873.12964,2007.0448,1937.83215,1864.99976,2019.20703,10033,106.1427574102254,15.127098594864457,4,0,1489,4,0,1492]
[1679983573842936640,3359967140592518272,3929.7937,3237.37817,5234.625,3509.92798,3098.677,4067.38013,10033,106.14040797718106,15.13070221656224,4,0,1489,4,0,1492]
[1679983580859172841,3359967140592519808,2495.90698,1794.34106,3634.48926,3493.68018,2970.59863,4230.49365,10033,106.13708363657284,15.13463021101728,4,0,1489,4,0,1492]
[1679983580910370295,3359967144891225856,3311.30127,2700.26318,4052.52979,3196.75684,2718.62207,4153.04785,10033,106.13523747822931,15.134339324118198,4,0,1489,4,0,1492]
[1679983581612223440,3359967144891228544,1127.80334,1089.52502,1166.198,1120.53455,1084.04126,1159.99036,10033,106.12912355161252,15.132908266832372,4,0,1489,4,0,1492]
[1679983948270955881,3359967900803890816,3160.97266,1939.11292,4521.56201,4856.67969,4316.2085,5728.72998,20033,106.12827997582151,15.133824139194276,4,0,1489,4,0,1492]
[1679983951757430472,3359967896506765440,2597.61865,1526.30676,4253.96045,8683.75781,7376.6665,10064.7832,10033,106.12934439388889,15.13994251647331,4,0,1489,4,0,1492]
[1679983959908607919,3359967896506766464,4570.42383,3116.66675,7030.23486,5797.50293,4951.55127,6967.54492,10033,106.11990083975348,15.144361456767143,4,0,1489,4,0,1492]
[1679983960476116237,3359967896506767232,2972.00024,2068.98706,4202.41553,5273.90234,4419.95459,6482.49023,10033,106.12291807418464,15.1451046072432,4,0,1489,4,0,1492]
[1679983985408079718,3359967969523367296,2296.64893,1735.24133,3382.60034,4486.69629,3813.37329,5257.14355,10033,106.11312699825216,15.147951013748376,4,0,1489,4,0,1492]
[1679983985975140221,3359967965226244352,2576.19971,1498.99597,7203.81348,4945.98877,4317.21289,5674.52295,10033,106.11638079113074,15.148807707185902,4,0,1489,4,0,1492]
[1679983991209703583,3359967969524949632,1098.27246,1062.67688,1144.13965,1110.12024,1075.9325,1146.96045,10033,106.11158660686984,15.14822256361237,4,0,1489,4,0,1492]
[1679983992762802703,3359967965226245504,2324.65088,1823.39392,3070.28516,2020.71399,1836.94226,2283.05786,10033,106.1155204542949,15.153244596180125,4,0,1489,4,0,1492]
[1679984086032845586,3359968171384676608,3878.9104,2941.08887,5490.99756,3126.36646,2660.99121,4181.94287,10033,106.10818616962764,15.154790643792513,4,0,1489,4,0,1492]
[1679984094467432162,3359968175683380096,3534.92847,3277.63281,3769.90039,3544.64453,3316.40015,3772.22803,10033,106.09974860349988,15.158864265259584,4,0,1489,4,0,1492]
[1679984097343889629,3359968175683378560,3405.74902,1888.25513,5098.08154,7389.27734,6337.48291,8800.89648,20033,106.09822736835656,15.163717817616115,4,0,1489,4,0,1492]
[1679984097992086763,3359968175683376512,1915.18701,1776.54187,2074.54688,1893.63293,1765.94263,2071.82275,10033,106.10226317778978,15.165333574207107,4,0,1489,4,0,1492]
[1679984121491855881,3359968240104158720,1211.18628,1155.25659,1268.22192,1214.66223,1155.52759,1272.07898,10033,106.10021830521326,15.167352402837022,4,0,1489,4,0,1492]
[1679984129153982047,3359968240104160640,2968.01587,2278.04785,3893.85278,2244.79102,1970.14026,2541.19531,10033,106.09039448269046,15.17016771264168,4,0,1489,4,0,1492]
[1679984130845909557,3359968244402856704,3674.33936,2221.88086,6101.16016,2730.11011,2320.1936,3576.05029,10033,106.08700346681027,15.170587139017316,4,0,1489,4,0,1492]
[1679985599060579682,3359971195041662848,1333.60181,986.889709,1780.61792,1518.87976,1315.10181,1729.92603,10033,106.08747014287168,15.177289060101094,4,0,1489,4,0,1492]
[1679985608290578321,3359971195041664128,3095.66138,2092.06567,4626.28906,5883.35986,5188.69531,7089.83154,10033,106.07600721186078,15.1801140329385,4,0,1489,4,0,1492]
[1679985609872659727,3359971195042532480,2973.12769,1524.03931,4785.4043,856.402039,745.192871,1004.88361,10033,106.0770736387528,15.183167277723062,4,0,1489,4,0,1492]
[1679985633369117439,3359971268059830912,1440.54053,1393.47632,1499.07825,1415.26746,1371.95837,1462.06287,10033,106.0762421748916,15.186346742890688,4,0,1489,4,0,1492]
[1679985633593816941,3359971268059831296,3885.427,3316.41406,4844.99707,3682.47046,3194.79077,4218.47656,10033,106.07479288693126,15.18645786806028,4,0,1489,4,0,1492]
[1679985640514299878,3359971263762010240,2843.90918,1829.15637,4805.88965,3295.91357,2918.08496,3722.08862,10033,106.0670620240052,15.187189659151178,4,0,1489,4,0,1492]
[1679985641279517736,3359971263761145216,1925.81799,1561.73401,2411.6604,2678.02466,2371.06787,3077.00293,10033,106.06746417821176,15.189200764366571,4,0,1489,4,0,1492]
[1679985644554741701,3359971263761147648,3542.56616,2753.90283,4716.19824,2889.14575,2529.22949,3591.25757,10033,106.06767413404695,15.194748056413657,4,0,1489,4,0,1492]
[1679985736888928208,3359971469919580928,2555.29321,2328.12939,2769.74902,2539.94482,2329.93335,2747.85205,10033,106.06441794733284,15.197083797656337,4,0,1489,4,0,1492]
[1679985743847703665,3359971474218262656,2338.19141,2173.77295,2558.58862,2355.50562,2139.05444,2572.41748,10033,106.05824934291545,15.198090930777225,4,0,1489,4,0,1492]
[1679985769695158221,3359971542936156928,2570.99219,1500.32263,4101.59424,1302.64148,1127.51794,1507.08826,20033,106.05287625094284,15.2034515539955,4,0,1489,4,0,1492]
[1679985773542478936,3359971542937737984,3502.42798,2860.63599,4372.56982,3298.28003,2737.81519,4197.92383,10033,106.05022963927132,15.209892020739549,4,0,1489,4,0,1492]
[1679985778551205831,3359971542937740928,1423.68628,1239.79285,1617.13733,1596.91821,1423.26355,1800.26917,10033,106.04465803427024,15.208179561177529,4,0,1489,4,0,1492]
[1679985778608161592,3359971542936161152,1760.2229,1185.37158,2598.95605,1702.27405,1502.53247,1979.99731,10033,106.04362237419512,15.208310978558796,4,0,1489,4,0,1492]
[1679985780008241063,3359971538639067008,2104.00122,1742.00098,2735.73608,2284.27686,2022.02783,2611.60815,10033,106.04869911593356,15.212381300105385,4,0,1489,4,0,1492]
[1679986150090660707,3359972298851984896,181.886734,181.388596,182.318237,181.778259,181.398865,182.227753,10033,106.03637277883318,15.215943907532266,4,0,1489,4,0,1492]
[1679986182690046540,3359972367571460608,3721.44727,2315.19287,5958.9873,5102.36963,4442.82715,5960.50732,10033,106.02868728343778,15.2247128224235,4,0,1489,4,0,1492]
[1679986185842263538,3359972363272797696,2585.84155,1448.99817,4108.62988,2382.42676,2096.97803,2767.28149,10033,106.02787646097866,15.228868978974576,4,0,1489,4,0,1492]
[1679986285793347603,3359972569431230080,2757.07617,1438.8009,4790.09082,4021.72803,3561.20801,4423.77881,10033,106.02082129854496,15.232726710873315,4,0,1489,4,0,1492]
[1679986293652094321,3359972573729891456,2120.91382,1846.1272,2520.69922,2023.41296,1762.31946,2311.30859,10033,106.0143456446385,15.236987897022866,4,0,1489,4,0,1492]
[1679986331654343665,3359972642449366656,4583.07471,3794.7876,5678.10889,4459.25293,3609.66187,5806.23877,10033,106.00059731810832,15.25246735156134,4,0,1489,4,0,1492]
[1679992205706931401,3359984389182096256,818.599182,730.363342,907.697937,934.716492,843.812683,1047.3988,10033,105.98950082195188,15.25904155060301,4,0,1489,4,0,1492]
[1679992206019370307,3359984389181264512,4891.74707,3221.28003,6560.58594,6405.75537,5542.94531,7715.66797,10033,105.98619844579808,15.25897598002134,4,0,1489,4,0,1492]
[1679992232433027286,3359984462197783040,1326.88757,815.052246,2484.00317,1301.31531,1065.81885,1471.00391,10033,105.98504083568126,15.265982528844606,4,0,1489,4,0,1492]
[1679992237866257431,3359984462199367424,1946.28674,1840.69983,2058.39917,1933.39954,1830.50452,2045.7616,10033,105.98104166035776,15.266031007398327,4,0,1489,4,0,1492]
[1679992237880996270,3359984462197786880,1748.64514,1267.24133,2812.27246,9193.54004,3316.39087,11028.6172,10133,105.9818569016145,15.265980907158111,4,0,1489,4,0,1492]
[1679992239586609319,3359984457901573248,2260.85913,1272.74365,3731.82373,2244.89429,1991.38538,2461.81274,10033,105.98199256251984,15.270135618371494,4,0,1489,4,0,1492]
[1679992240686581107,3359984457900731392,3006.15698,1880.82983,4932.32666,4596.73877,3957.90771,5111.44189,10033,105.97600338128488,15.27014645283769,4,0,1489,4,0,1492]
[1679992335934113085,3359984664059167104,2749.38721,1709.34106,4527.13135,1240.8407,1048.80334,1400.04785,10033,105.97186144872134,15.27575362742379,4,0,1489,4,0,1492]
[1679992342716328267,3359984668357795328,3535.35059,3050.47119,4292.78174,3441.98218,3039.33643,3921.19312,10033,105.97131466335742,15.280138647185376,4,0,1489,4,0,1492]
[1679992344622201907,3359984664059068288,3684.2168,3440.26758,3968.45972,3713.53711,3516.07739,3949.65845,10033,105.96686836159462,15.281400040930585,4,0,1489,4,0,1492]
[1679992369585152627,3359984732778657024,4498.97656,2493.40625,6916.104,4537.91943,3931.72778,5425.87061,10033,105.9602427320272,15.28514036406354,4,0,1489,4,0,1492]
[1679992744718313147,3359985492991518720,3973.60376,2816.64331,5773.30371,3836.99097,3186.32935,4800.45508,10033,105.9537314392444,15.290326050101616,4,0,1489,4,0,1492]
[1679992755852879967,3359985488692917504,2191.48633,1804.23889,2764.65186,2046.48901,1828.50293,2283.02637,10033,105.94300042059449,15.298481984845411,4,0,1489,4,0,1492]
[1679992787526149918,3359985557412400128,910.803894,795.088623,1084.51709,851.25946,774.186646,946.820312,10033,105.93585960258044,15.304450726586236,4,0,1489,4,0,1492]
[1679992893224229149,3359985763570843264,1619.52795,1195.39355,2174.21558,1281.89856,1149.54395,1456.047,10033,105.92021312623238,15.317186930071234,4,0,1489,4,0,1492]
[1679992925139174656,3359985832290327040,2679.18115,2065.83203,3589.68652,2103.53662,1776.65234,2395.25293,10033,105.91451564846932,15.32385732026529,4,0,1489,4,0,1492]
[1679992927901584211,3359985832290333696,396.227325,364.280273,435.818329,392.567902,365.702972,422.963898,10022,105.91075493083804,15.328335441826054,4,0,1489,4,0,1492]
[1679994395381514458,3359988787227838592,3645.18457,2504.18433,5628.18359,3559.82935,3086.32568,4181.51953,10033,105.90949061321416,15.331579673467893,4,0,1489,4,0,1492]
[1679994396839705769,3359988787232588928,2305.53271,1672.57861,3430.89355,3840.96533,3359.37305,4425.30469,10033,105.9083951176979,15.331800977093977,4,0,1489,4,0,1492]
[1679994404685163027,3359988787227845504,3204.14111,2161.65796,5184.63916,7922.36914,6671.19775,9339.80957,10033,105.90128470272026,15.336251554617954,4,0,1489,4,0,1492]
[1679994405489986119,3359988791526401920,546.270203,530.216309,560.768677,539.343018,527.020081,553.468811,10033,105.90279265831612,15.337512675732311,4,0,1489,4,0,1492]
[1679994531978828274,3359989062105767680,1533.59778,1395.57239,1706.77991,1392.79785,1299.71606,1494.00244,10033,105.88691033102724,15.349879988900057,4,0,1489,4,0,1492]
[1679994542654650589,3359989062105774336,1135.6001,951.562988,1424.75122,931.304199,844.48761,1042.24878,10033,105.87784897455008,15.356569753775792,4,0,1489,4,0,1492]
[1679994566451389157,3359989130825258112,1173.15222,1149.8739,1195.1604,1176.77173,1158.52478,1199.51233,10033,105.87545190739164,15.360143162138463,4,0,1489,4,0,1492]
[1679994956211218254,3359989891038028800,1118.36963,1098.02722,1140.44043,1114.27368,1091.49463,1134.56763,10033,105.85912731380353,15.37931862916388,4,0,1489,4,0,1492]
[1679994980885202590,3359989955459001856,410.296082,363.816528,457.972473,441.321045,397.348358,485.229614,10033,105.8505472659603,15.381258752246133,4,0,1489,4,0,1492]
[1679995081533431866,3359990165914359168,2523.85303,1289.72778,3700.47681,2672.71802,2297.55518,3057.80249,20033,105.84026250931667,15.387361232495463,4,0,1489,4,0,1492]
[1679995119061662537,3359990234635413632,1396.06616,1323.00781,1460.37891,1380.66089,1306.81714,1454.34119,10033,105.8292475426139,15.401208784028178,4,0,1489,4,0,1492]
[1680018584077953921,3360037165739553536,1898.80981,1404.63123,2685.93506,2683.95776,2403.61572,3160.77832,10033,105.82243885142654,15.407192820715018,4,0,1489,4,0,1492]
[1680018584133502309,3360037165741924608,802.172668,559.652161,1732.69031,810.395508,679.81134,950.332703,10033,105.82269887390098,15.408009236185157,4,0,1489,4,0,1492]
[1680018586878186557,3360037165739559936,2000.12097,1086.52979,4397.86621,3278.58911,2948.1416,3726.29956,10033,105.81852896145,15.41214073134833,4,0,1489,4,0,1492]
[1680018593556523207,3360037165739293184,3690.07568,3473.32886,3947.19189,3472.87671,3278.44189,3669.80908,10033,105.81755804809256,15.415532630733784,4,0,1489,4,0,1492]
[1680018620868714459,3360037238754726144,1503.54224,902.431091,2348.99316,null,null,null,10099,105.80988957602432,15.420903436475754,4,0,1489,4,0,1492]
[1680018621262030287,3360037238757131904,3647.21289,3161.57349,4221.06201,3603.57104,3192.10962,4287.13867,10033,105.8096145115218,15.421362644778648,4,0,1489,4,0,1492]
[1680018728920668805,3360037440617486848,3262.22461,1707.24365,7163.78906,2922.66113,1645.74548,5197.68994,11033,105.79346987948716,15.42885349557913,4,0,1489,4,0,1492]
[1680018732153237577,3360037444915562496,735.789917,726.941833,746.831543,732.142822,725.145142,742.955627,10033,105.79316911373677,15.433994145366391,4,0,1489,4,0,1492]
[1680018764851964627,3360037509336982656,668.372375,617.671387,721.83252,675.603943,628.073792,731.166748,10033,105.78564935119093,15.443668388361436,4,0,1489,4,0,1492]
[1680019133492686618,3360038265251230720,2226.56274,1713.25208,3493.83716,1911.79211,1719.46509,2232.17871,10033,105.776190205748,15.446146197375883,4,0,1489,4,0,1492]
[1680019134195922444,3360038265251235072,3076.09131,2160.81079,4415.62354,3990.67432,3363.52319,4768.00537,10033,105.78071366127354,15.44825411023986,4,0,1489,4,0,1492]
[1680019135223299769,3360038265251233536,1588.72632,1142.45618,2327.54639,912.08429,809.641296,1058.02954,10033,105.77409058171472,15.447813532825569,4,0,1489,4,0,1492]
[1680019136210698627,3360038265251236736,2787.68384,1620.19458,6958.16797,9534.63184,8395.42969,10996.4766,10033,105.77856726783658,15.45007570480906,4,0,1489,4,0,1492]
[1680019167471506029,3360038333970721280,4418.56934,3484.66699,6156.18604,3895.38989,3298.35303,4573.6958,10033,105.76674792662934,15.455428829658064,4,0,1489,4,0,1492]
[1680019169504502651,3360038338268760832,504.971527,487.210754,522.604248,517.255249,496.498657,536.172424,10033,105.76422799501618,15.457149888819393,4,0,1489,4,0,1492]
[1680019170706392573,3360038338269578752,5569.38623,4375.33398,7073.80908,5511.59033,4514.51953,6805.1582,10033,105.76712306467348,15.46042566976952,4,0,1489,4,0,1492]
[1680019273402405795,3360038544427190528,2770.5481,2498.12671,3170.24121,2774.51831,2521.82471,3160.27832,10033,105.75480656207318,15.468422011440314,4,0,1489,4,0,1492]
[1680019306269920729,3360038608848657408,1453.57178,1214.57837,1740.60571,1381.55334,1253.20361,1522.66565,10033,105.74449343933271,15.477010990568534,4,0,1489,4,0,1492]
[1680019308511072266,3360038608848663040,3047.14819,2817.16553,3419.30664,3009.84888,2778.95972,3268.49951,10033,105.74329527856196,15.47997556958192,4,0,1489,4,0,1492]
[1680020781958808823,3360041568081766784,1769.35864,1143.36609,2405.35913,4479.12549,3931.74805,5074.34863,10033,105.7323603144814,15.482592560260771,4,0,1489,4,0,1492]
[1680020782539850574,3360041568084167680,2127.67798,1956.22314,2381.04541,2254.53052,2037.02942,2447.61084,10033,105.73122087906796,15.483895559340208,4,0,1489,4,0,1492]
[1680020784810918156,3360041568081766144,1948.40991,1200.87158,2940.22314,2014.29602,1764.36804,2370.01343,10033,105.72857157673126,15.48711614497374,4,0,1489,4,0,1492]
[1680020791429872296,3360041563786178432,3342.56812,2458.70508,4645.97461,3339.13013,2846.27417,4007.00073,10033,105.72637630111842,15.489699144291558,4,0,1489,4,0,1492]
[1680020818868460853,3360041632505663488,2811.46265,1797.35767,4356.35303,2397.07617,2090.03101,2732.33081,10033,105.71924313733452,15.49646301384236,4,0,1489,4,0,1492]
[1680020819810509192,3360041632505666560,2050.17969,1357.62732,3017.82642,1149.59424,1020.64911,1288.25122,10033,105.7235764478967,15.497922984857476,4,0,1489,4,0,1492]
[1680020827897175058,3360041632505672320,2979.60962,1994.0835,4519.72119,7052.41357,6098.66211,8380.70508,10033,105.71364137474892,15.501867091625654,4,0,1489,4,0,1492]
[1680020920986916246,3360041838664106880,1794.07056,1554.14392,2173.25122,1759.8313,1585.41797,1901.47119,10033,105.71126305850338,15.505079937518849,4,0,1489,4,0,1492]
[1680020922529123886,3360041838664110080,1506.47595,1086.29321,2296.89526,1469.07422,1303.27991,1660.19299,10033,105.70723952222522,15.507458807800187,4,0,1489,4,0,1492]
[1680020930654704905,3360041838664114304,2165.90552,1535.56982,3484.87866,3222.95776,2793.89038,3659.07397,10033,105.700480684511,15.51005965595251,4,0,1489,4,0,1492]
[1680020932130975473,3360041838664121984,2562.74976,1835.13831,3802.18945,4850.47998,4180.05664,5571.93164,10033,105.70383364417324,15.51427885860818,4,0,1489,4,0,1492]
[1680020955217836131,3360041911681550720,2449.20386,1776.34302,3592.06665,10380.959,8954.95605,12641.1357,10033,105.70249682201022,15.515574135473214,4,0,1489,4,0,1492]
[1680020964782074946,3360041907383607040,4371.63623,3543.71875,5519.91455,3829.22021,3405.19678,4380.30518,10033,105.69358944044497,15.51999461828735,4,0,1489,4,0,1492]
[1680020965334903648,3360041907383607168,3877.84302,2746.64502,5788.98584,5081.77197,4453.86182,5899.68018,10033,105.69222390141616,15.521686743533794,4,0,1489,4,0,1492]
[1680021332111238686,3360042663297429504,5435.61426,4911.93896,5881.77588,5449.3374,5144.04541,5845.27588,10033,105.68908433106472,15.52288566559091,4,0,1489,4,0,1492]
[1680021333875974207,3360042663297852800,2960.81934,2066.06689,4366.05957,5721.0459,4864.53174,7366.26953,10033,105.68644347203625,15.523563054449774,4,0,1489,4,0,1492]
[1680021343937384256,3360042663297863552,2240.31641,1520.19275,3834.06738,1136.43604,989.336975,1238.59583,10033,105.68456118945848,15.532676641605736,4,0,1489,4,0,1492]
[1680021368082849711,3360042732017346304,1079.5011,893.417725,1381.63086,1029.55725,904.952026,1160.05164,10033,105.6793399898123,15.536226662930344,4,0,1489,4,0,1492]
[1680021370067415306,3360042732017348992,2139.82617,1499.55151,3011.97021,1936.03259,1755.52759,2186.65356,10033,105.67772729741894,15.537944691017184,4,0,1489,4,0,1492]
[1680021378751035177,3360042732017357696,2986.70874,2483.00269,4097.77979,2788.44287,2462.73999,3279.37036,10033,105.67256801033552,15.54340263018222,4,0,1489,4,0,1492]
[1680021471856248184,3360042942473702912,1426.49255,1329.34619,1573.73218,1479.50391,1382.52954,1599.41272,10033,105.6634936138354,15.544167927817986,4,0,1489,4,0,1492]
[1680021471916055560,3360042942471303680,3040.96973,1864.56323,4511.2124,4715.4502,4172.77197,5413.99219,10033,105.66168111732692,15.54410639862204,4,0,1489,4,0,1492]
[1680021479909011036,3360042942473703040,2119.31299,1962.07666,2349.23804,2126.5332,1992.93079,2254.93188,10033,105.65927772353096,15.547747959193917,4,0,1489,4,0,1492]
[1680021480989657156,3360042942471300096,4653.74951,2416.83154,7898.73145,2209.61377,1946.37244,2464.87012,10033,105.66206030676436,15.550433370098576,4,0,1489,4,0,1492]
[1680021481067288264,3360042938175797504,2227.58447,1570.87842,3270.06738,11429.4854,3425.78906,13641.6387,10133,105.65991223469264,15.550222461582164,4,0,1489,4,0,1492]
[1680021503993783055,3360043011193180160,3118.33252,2328.698,4744.67529,3136.74683,2586.35669,3763.28955,10033,105.65407455481233,15.550702445244868,4,0,1489,4,0,1492]
[1680021505056221062,3360043011193178624,860.68219,847.448914,874.082153,861.139832,850.337646,873.878601,10033,105.65958058412076,15.55511975674111,4,0,1489,4,0,1492]
[1680021506373948055,3360043011193180032,1408.43188,1346.64001,1458.45679,1396.95215,1344.72888,1473.26697,10033,105.65113329259856,15.554738479200026,4,0,1489,4,0,1492]
[1680021512866737345,3360043011190778624,2681.90186,1489.10608,3739.32935,1805.30078,1557.11902,2054.41626,10033,105.65043752666756,15.557162106702725,4,0,1489,4,0,1492]
[1680021512971249834,3360043006895285504,1312.40295,1248.8822,1393.4209,1318.99768,1262.5354,1391.56604,10033,105.65039065655216,15.558010399960793,4,0,1489,4,0,1492]
[1680021514410581145,3360043006895285632,3747.45557,2603.83496,5811.41992,4661.5874,3897.36621,5717.38525,10033,105.64784068785649,15.558381436840188,4,0,1489,4,0,1492]
[1680027380288749352,3360054762221299200,776.936707,475.308258,1285.2489,780.800476,283.981415,2188.02612,20133,105.64722367701371,15.563237486166656,4,0,1489,4,0,1492]
[1680027415204166840,3360054826647798144,1474.88843,1282.86694,1689.59302,2125.05249,1914.37463,2368.1355,10033,105.63619409026764,15.573597338217056,4,0,1489,4,0,1492]
[1680027415368147028,3360054826645311232,4370.63037,2664.52588,7114.63135,9569.125,8360.84766,11046.2656,10033,105.63584751155965,15.574854406333008,4,0,1489,4,0,1492]
[1680027416405518092,3360054830943178112,1639.01257,1435.58167,1926.41077,1703.64001,1542.98364,1898.02417,10033,105.63151446119912,15.575009630182384,4,0,1489,4,0,1492]
[1680027422733684427,3360054830943178496,3599.69922,2802.56812,4962.94141,3243.21167,2802.06421,3873.4668,10033,105.62809313594292,15.576378189028254,4,0,1489,4,0,1492]
[1680027517232871337,3360055032803746688,4195.77344,3065.72974,5916.49951,4058.45557,3496.16968,4773.14453,10033,105.62268896437767,15.581264437060204,4,0,1489,4,0,1492]
[1680027517281512764,3360055037099207808,1496.55786,866.745972,2282.3877,8415.33496,7340.7583,10115.708,10033,105.62339140173336,15.581638798555444,4,0,1489,4,0,1492]
[1680027520497714672,3360055032803752448,725.506958,634.846191,850.869019,630.27124,563.155212,702.485291,10033,105.62321706501646,15.586293663894018,4,0,1489,4,0,1492]
[1680027525784085986,3360055032803758464,1076.0636,1014.80292,1158.27185,1065.68921,1002.98468,1125.74658,10033,105.61571182735264,15.586402171174823,4,0,1489,4,0,1492]
[1680027527813407932,3360055032803754752,4397.48682,2718.83545,6449.49463,6347.90039,5186.16846,7928.64062,10033,105.61223408631288,15.587535507464152,4,0,1489,4,0,1492]
[1680027528781395684,3360055037101608064,2555.1272,2304.96997,2901.46606,2581.15552,2377.2085,2818.75537,10033,105.61600440544002,15.589914709510692,4,0,1489,4,0,1492]
[1680027553257323428,3360055101523239680,3680.49707,2514.04517,5121.46973,3384.2793,3060.42651,3905.61719,10033,105.61095717574938,15.59258151495582,4,0,1489,4,0,1492]
[1680027553636573992,3360055101523240064,4058.86743,2625.50513,7734.80371,3295.08789,2905.39966,3802.70776,10033,105.60685647411826,15.59304665286585,4,0,1489,4,0,1492]
[1680027563541149903,3360055105818683008,1922.10376,1752.03833,2153.35449,1851.81787,1706.78455,2061.68799,10033,105.60556148650282,15.601363562377555,4,0,1489,4,0,1492]
[1680027974026909814,3360055930452407808,3526.85522,2299.41479,5331.52734,1180.22937,1008.61713,1323.86096,10033,105.5813203574051,15.616128253778578,4,0,1489,4,0,1492]
[1680027975174641719,3360055930455623424,252.428497,208.193848,340.585205,453.469299,392.241272,532.200439,10033,105.5858259200301,15.618548541416327,4,0,1489,4,0,1492]
[1680028069579985085,3360056136610835456,2330.96143,1470.15332,4244.68311,1441.81885,1250.00659,1671.60522,10033,105.5786180822596,15.623066836022293,4,0,1489,4,0,1492]
[1680028077801861247,3360056132315435264,3774.42017,2867.38257,5064.0874,3165.14917,2745.55859,3973.02124,10033,105.5707174965296,15.627743177369384,4,0,1489,4,0,1492]
[1680028112096648937,3360056201034925056,1695.11511,1567.10083,1849.98657,1734.28735,1638.25903,1889.16272,10033,105.55904750159884,15.636860627069892,4,0,1489,4,0,1492]
[1680028112166779588,3360056205330313856,2379.46948,1512.6814,3605.90845,2849.01611,2544.14624,3147.93921,10033,105.55996271309722,15.637638085633874,4,0,1489,4,0,1492]
[1680029613524920793,3360059224691920000,2249.698,1470.13965,3139.43481,7577.52979,6486.32812,8887.67773,10033,105.54884501579414,15.649606650866737,4,0,1489,4,0,1492]
[1680029615897715715,3360059224691924736,4489.28125,3196.07642,6088.95947,3626.96924,3030.74854,5114.56299,10033,105.54681032447245,15.653065325974827,4,0,1489,4,0,1492]
[1680029622569866477,3360059224691931776,2850.87939,2041.80359,3990.11084,4191.77148,3516.38013,5204.03613,10033,105.54194985319263,15.655128855097228,4,0,1489,4,0,1492]
[1680029624560500001,3360059224691931648,1913.10303,1739.49683,2135.69971,1853.85437,1736.89001,2049.5022,10033,105.54083815031429,15.657698790998882,4,0,1489,4,0,1492]
[1680029715868635130,3360059430850362880,1118.12659,1083.86316,1152.55164,1101.38208,1070.16565,1131.08472,10033,105.53519340121495,15.658221772341838,4,0,1489,4,0,1492]
[1680029724201306576,3360059435148120192,1177.84729,1068.03101,1354.67395,1553.06506,1399.87732,1727.50549,10033,105.52859442774424,15.661991411519027,4,0,1489,4,0,1492]
[1680029724923525709,3360059435145721216,3464.88379,1547.19727,4998.99219,5351.48828,4703.57715,6283.23633,10033,105.5294075098872,15.664081141499182,4,0,1489,4,0,1492]
[1680029725982656109,3360059430850375296,3531.26709,2612.854,5663.65771,3461.02124,2925.89795,4219.64404,10033,105.5330818654792,15.666568997357192,4,0,1489,4,0,1492]
[1680029726045792708,3360059435145718656,2627.43823,1346.65015,4630.76172,10124.0713,8796.00879,11669.2021,10033,105.53156073817205,15.66645078575574,4,0,1489,4,0,1492]
[1680029750138404347,3360059499569853184,3552.02417,2488.29517,5779.60254,4299.08838,3526.68335,5252.45947,10033,105.52620408977522,15.667707061324876,4,0,1489,4,0,1492]
[1680030137992250651,3360060255484119424,2411.89185,1730.79492,3188.0813,4006.95801,3467.09692,4907.9248,10033,105.50816114647375,15.68441687802468,4,0,1489,4,0,1492]
[1680030170841110357,3360060328501005312,2949.86865,2580.10034,3556.95654,2777.16553,2525.15259,3099.53296,10033,105.4954633969753,15.690723183249643,4,0,1489,4,0,1492]
[1680030173360573113,3360060324203610112,2662.19922,1508.93286,6621.06348,6368.20117,5598.29883,7169.52979,10033,105.49489134714648,15.695220317197425,4,0,1489,4,0,1492]
[1680030173469864780,3360060328497963904,1976.39087,1307.36011,2993.79419,1296.69141,1060.58667,1518.13306,10033,105.49299782801832,15.694518636430423,4,0,1489,4,0,1492]
[1680030265342121029,3360060534656394240,2591.6189,1923.73523,3411.97925,2773.67236,2434.30737,3099.51562,10033,105.4903131966758,15.695752998947343,4,0,1489,4,0,1492]
[1680030265773168174,3360060530364020736,2465.32983,1605.39966,3916.69287,1364.20691,1203.40112,1506.02307,10033,105.48960247387356,15.69654865913794,4,0,1489,4,0,1492]
[1680030268171826399,3360060534656393856,2505.11987,1529.93311,4023.75146,3849.81934,3358.17407,4305.4668,10033,105.4877860132168,15.699854890120676,4,0,1489,4,0,1492]
[1680030274065258729,3360060530362050176,3839.4126,2715.23706,5807.86572,4865.21826,4054.39502,5647.0752,10033,105.48677670589736,15.701136444289238,4,0,1489,4,0,1492]
[1680030299949676539,3360060603375870720,1466.46997,904.006592,2845.01782,3096.74731,2705.51929,3520.07983,10033,105.4805435380578,15.706280766616404,4,0,1489,4,0,1492]
[1680030300291070539,3360060599081534464,3018.81763,2172.63135,4012.48242,3821.22217,3170.5542,5010.85498,10033,105.47820930291748,15.707025797559416,4,0,1489,4,0,1492]
[1680405621540530705,3360811226222708096,1894.11633,1133.54285,4169.16504,1658.82861,1398.39441,1903.21655,10033,105.46648792190364,15.724863166426902,4,0,1489,4,0,1492]
[1680405649128287864,3360811294944446592,1318.73486,1167.78137,1469.02979,1339.11707,1254.66296,1467.41235,10033,105.4561052267948,15.730372851563043,4,0,1489,4,0,1492]
[1680405649487322328,3360811294944446080,3828.3584,2393.72266,6435.23828,3065.64111,2724.61206,3460.79297,10033,105.4572649096557,15.731592512236672,4,0,1489,4,0,1492]
[1680405655897398917,3360811294944445824,1767.21338,1490.86938,2080.08301,1905.11963,1661.36499,2192.65137,10033,105.45561073828452,15.734412344306712,4,0,1489,4,0,1492]
[1680405657689263169,3360811290646245120,3595.20776,2207.93359,4900.19287,4606.24512,3986.83472,5425.47754,10033,105.45115546235476,15.734832042545072,4,0,1489,4,0,1492]
[1680405759619165959,3360811496804950656,1789.63635,1220.59326,2779.33374,3202.98169,2814.89331,3631.8894,10033,105.43979841982308,15.743278596930626,4,0,1489,4,0,1492]
[1680405760304629567,3360811501102876672,3354.58594,2799.98169,4356.85352,2984.97363,2610.80493,3521.17432,10033,105.44243481229,15.744208991634125,4,0,1489,4,0,1492]
[1680405783545845891,3360811569820100736,2127.2605,1363.25671,3994.98877,2607.02002,2322.89502,2875.45996,10133,105.43407640329004,15.745999265576042,4,0,1489,4,0,1492]
[1680405785229510652,3360811569822354688,1405.39502,1329.80823,1479.41809,1416.72327,1357.20459,1499.1947,10033,105.43452771990022,15.747360819893531,4,0,1489,4,0,1492]
[1680405794217777962,3360811569822355456,1653.69373,1526.7749,1815.67725,1540.39624,1440.38672,1651.09607,10033,105.42519309372396,15.752795296613863,4,0,1489,4,0,1492]
[1680406161743054890,3360812321438400640,2030.05212,1865.60083,2204.56177,1987.10229,1849.99463,2127.03784,10033,105.42519842951069,15.756658341635047,4,0,1489,4,0,1492]
[1680406162196843910,3360812321438400384,3339.87573,2267.15308,4686.90234,6926.83252,5816.30566,8497.31641,10033,105.42830304695114,15.757050061913258,4,0,1489,4,0,1492]
[1680406163524483390,3360812325736599424,3600.26074,3167.14233,4265.12744,3712.07935,3418.58057,4116.57715,10033,105.42154166530068,15.757643998888014,4,0,1489,4,0,1492]
[1680406195423976122,3360812390156352256,2727.68237,1912.94727,3826.11157,2857.74756,2566.24194,3347.32129,10033,105.4157821342534,15.764443428408,4,0,1489,4,0,1492]
[1680406298474964729,3360812596315243904,1971.1554,1132.01611,3184.53271,5907.0166,5126.54248,6688.84863,10033,105.40379354575232,15.774011172670534,4,0,1489,4,0,1492]
[1680406299280812653,3360812600614505600,4298.27197,3157.5,6034.44727,3485.75391,2836.69116,4146.06982,10033,105.4052477247216,15.775240683165228,4,0,1489,4,0,1492]
[1680406299856191591,3360812600612246784,1953.73975,1306.79968,2829.45801,4524.67578,3926.79346,5382.19043,10033,105.40542893021316,15.77672749952112,4,0,1489,4,0,1492]
[1680406308218767487,3360812596314783104,4519.30762,3201.37915,6504.30762,6250.73828,5101.57617,7583.41797,10033,105.4020038661953,15.78203939841151,4,0,1489,4,0,1492]
[1680406336460519532,3360812665034260224,3627.28125,2502.65796,5311.82715,10731.7773,9562.14648,12243.7402,10033,105.38975121461856,15.789051602712954,4,0,1489,4,0,1492]
[1680406343620167353,3360812665034260608,4189.36816,2945.09937,5665.58691,5087.09473,4316.48584,6329.08643,10033,105.38596688595952,15.791456950121695,4,0,1489,4,0,1492]
[1680406344018984581,3360812665034260736,2604.35303,1502.57385,4061.75684,3896.03271,3411.54956,4357.49951,10033,105.38249910712553,15.791931866904203,4,0,1489,4,0,1492]
[1680407811299574681,3360815624271481856,2425.57129,1625.34741,3634.01074,10300.1943,9059.10352,12180.8789,10033,105.3834446072434,15.795572364522004,4,0,1489,4,0,1492]
[1680407822391687957,3360815624269225472,2103.26147,1175.88904,3729.32617,6556.54053,5899.07227,7381.67969,20033,105.3741731894671,15.80323093682232,4,0,1489,4,0,1492]
[1680407822645429774,3360815624269224448,2512.60425,1231.27771,5224.48975,2770.32837,2349.87866,3226.16846,20033,105.37494910357194,15.804053000913072,4,0,1489,4,0,1492]
[1680407844379884295,3360815688691238272,683.334229,566.833801,827.557617,572.82312,517.280273,631.194702,10033,105.36946283104614,15.801460761882218,4,0,1489,4,0,1492]
[1680407856348731645,3360815692990959232,2654.72192,1604.06018,5236.65527,1960.52173,1723.58228,2295.02661,20033,105.36388909349608,15.812302293638526,4,0,1489,4,0,1492]
[1680407949684717625,3360815894849670272,3332.05542,2013.87793,6133.05664,7253.90674,6450.46826,8745.70996,10033,105.35630904110442,15.81444478477325,4,0,1489,4,0,1492]
[1680407956225752988,3360815894850128896,1151.44214,867.530701,1634.13757,616.513184,552.608398,686.429138,10033,105.35331810898036,15.817109648680583,4,0,1489,4,0,1492]
[1680407959667203592,3360815899147131520,2234.98291,1353.53015,3707.94702,9578.81152,8256.68555,11142.4092,10033,105.35425568508887,15.8229428270495,4,0,1489,4,0,1492]
[1680407984946514557,3360815963569149184,2870.80298,1772.10815,4338.75781,3329.104,2892.36694,3727.78271,10033,105.34535445317152,15.826903248204202,4,0,1489,4,0,1492]
[1680408362646661830,3360816719483394944,686.656738,595.347229,775.428955,697.973145,623.198181,775.553772,10033,105.33307457874228,15.835446145222935,4,0,1489,4,0,1492]
[1680408368492561974,3360816719483395712,3816.34473,2224.06128,6426.92871,6223.88135,5550.86084,7067.021,10033,105.33103607990454,15.83622651561612,4,0,1489,4,0,1492]
[1680408398345536937,3360816788202876288,3915.89087,2242.35498,8299.51758,2215.50415,1901.547,2503.93457,10033,105.32588770259986,15.848817239080198,4,0,1489,4,0,1492]
[1680408506145276552,3360816994361309696,1651.59961,1048.65833,2599.35791,2235.93359,1907.05139,2617.13379,10033,105.3114738574181,15.856795193669813,4,0,1489,4,0,1492]
[1680408507135875592,3360816998661016960,2152.75513,1850.0719,2513.16821,2121.74097,1923.98657,2346.62012,10033,105.31399839490014,15.85857207377467,4,0,1489,4,0,1492]
[1680408531898811508,3360817067380494464,1693.48315,1604.70227,1776.10791,1667.34326,1578.18127,1772.86548,10033,105.30665152120876,15.861682042755676,4,0,1489,4,0,1492]
[1680408533326751654,3360817063080789248,3841.50806,2834.67017,5172.33789,4422.34277,3759.08081,5477.00928,10033,105.30444499296917,15.864160019822249,4,0,1489,4,0,1492]
[1680408541485890933,3360817063080790784,2702.34839,2194.88916,3471.25146,4255.81348,3332.64697,5185.80664,10033,105.3025947001736,15.868114158867376,4,0,1489,4,0,1492]
[1680408543050944331,3360817063081378944,2815.62061,1852.44421,4065.06934,1615.49512,1420.31958,1797.82849,10033,105.29416016678432,15.869374057537824,4,0,1489,4,0,1492]
[1680414407275267960,3360828814111314048,4904.52588,3869.57324,6560.23682,3925.95581,3383.57568,4573.51758,10033,105.29345474188489,15.870602985592877,4,0,1489,4,0,1492]
[1680414407760485229,3360828814111314176,3223.14014,2516.39038,4249.72754,2733.72876,2387.62354,3194.19482,10033,105.2905685756908,15.871090400303691,4,0,1489,4,0,1492]
[1680414409481959244,3360828814111314304,4222.38281,2832.34058,5756.69238,3852.1665,3348.6731,4298.89355,10033,105.29148085996836,15.872903178687483,4,0,1489,4,0,1492]
[1680414410250632891,3360828818411016832,2326.04517,2165.71948,2531.1958,2367.52734,2208.00073,2558.42749,10033,105.28995177596752,15.87565065235543,4,0,1489,4,0,1492]
[1680414415848175025,3360828814111315328,2168.57275,1748.82385,2730.84106,1773.21497,1607.01624,1945.54883,10033,105.28757552819746,15.875117844596492,4,0,1489,4,0,1492]
[1680414418584873607,3360828818409697152,3693.75122,2330.71143,5275.64893,3687.16455,3316.92212,4174.57812,10033,105.2833243542527,15.879401849768405,4,0,1489,4,0,1492]
[1680414419339332064,3360828814111318912,3936.06738,3119.38135,5514.3833,3594.11328,3092.88428,4225.55908,10033,105.28870779114332,15.881187194961546,4,0,1489,4,0,1492]
[1680414441739202158,3360828887130494080,3901.61011,3482.27417,4417.37549,3624.76465,3275.8728,3981.79565,10033,105.28354234218172,15.88069220730659,4,0,1489,4,0,1492]
[1680414442370387225,3360828887130494208,2722.18018,1642.88928,3848.99805,2489.61206,2150.88354,2809.08789,10033,105.2812222643912,15.88211654852605,4,0,1489,4,0,1492]
[1680414445199070497,3360828887130493184,2909.02002,1864.82959,4977.83398,5321.70654,4756.97852,5941.26172,10033,105.28080060812992,15.885205383972686,4,0,1489,4,0,1492]
[1680414453819289678,3360828882831237888,1773.56653,1253.49011,2725.90112,2144.39746,1906.52148,2372.15674,10033,105.2754062101931,15.89041492133303,4,0,1489,4,0,1492]
[1680414454025318063,3360828882830798720,2991.17212,2272.00757,4120.61816,2854.77563,2461.75049,3293.1665,10033,105.27503319354446,15.891666363098896,4,0,1489,4,0,1492]
[1680414554120494274,3360829093288924032,5768.11523,4102.94092,8318.42676,4468.46826,3720.09106,5425.65332,10033,105.26566918943962,15.897535826578748,4,0,1489,4,0,1492]
[1680414582288315043,3360829162008400256,415.732971,412.248108,418.776215,415.326813,412.46228,418.439484,10033,105.25973923964432,15.904411493632251,4,0,1489,4,0,1492]
[1680414589342536932,3360829157708712448,3219.65063,2797.07153,3857.8064,3144.45874,2720.56787,3629.52271,10033,105.25760359447108,15.90815845849336,4,0,1489,4,0,1492]
[1680414995011449454,3360829982342441088,3219.90088,2065.11743,5296.58154,8356.10547,7016.44775,10089.6445,10033,105.23731713666676,15.9245257263013,4,0,1489,4,0,1492]
[1680415002296719511,3360829982345747072,2309.71948,1398.13049,3438.19897,1500.1792,1271.60901,1676.96667,10033,105.23175247944666,15.927202245433795,4,0,1489,4,0,1492]
[1680415003144666012,3360829982342442368,1448.4386,1129.74658,1848.80005,1078.73413,977.903198,1175.56458,10033,105.23192936367536,15.928336314073832,4,0,1489,4,0,1492]
[1680415003432894319,3360829982342442496,4155.89941,2227.95898,8420.29492,8212.00586,7349.1084,9775.05859,10033,105.23289834359451,15.929683701905724,4,0,1489,4,0,1492]
[1680415103603377210,3360830192800553856,1998.3136,1883.14148,2110.38306,1983.29663,1877.44031,2089.8457,10033,105.2206588793194,15.93505777965022,4,0,1489,4,0,1492]
[1680415105719156376,3360830192798303360,2281.86133,1448.39404,4497.04688,2696.38208,2386.92603,2945.69678,10033,105.21670632362957,15.937116766992316,4,0,1489,4,0,1492]
[1680415131192930010,3360830257220356096,4790.00879,3520.63281,6581.43994,3773.33203,3269.47241,4535.13623,10033,105.21431973582057,15.941829294451423,4,0,1489,4,0,1492]
[1680415131634805233,3360830261517777664,2609.57593,1628.68982,4566.18994,8979.09961,7485.02979,10407.0928,10033,105.21411584666748,15.942461618964256,4,0,1489,4,0,1492]
[1680415138323757527,3360830257220357504,2088.10083,1694.25269,2612.11133,2057.91602,1819.47607,2345.82495,10033,105.21295222881191,15.94491934182138,4,0,1489,4,0,1492]
[1680416607299728511,3360833212158279424,550.79303,472.827332,710.898071,610.627869,533.792969,685.817322,10033,105.20719503279906,15.949890493970354,4,0,1489,4,0,1492]
[1680416609413458696,3360833216456212096,1503.61389,664.76239,2645.59155,1341.54724,278.018036,3557.31445,20033,105.2054453709811,15.952595496554387,4,0,1489,4,0,1492]
[1680416609787079688,3360833212157800448,1013.28778,999.293396,1031.70862,1007.69189,993.150757,1022.82153,10033,105.20682139969368,15.954148909640752,4,0,1489,4,0,1492]
[1680416640667536550,3360833280877344640,2475.2627,1636.896,4005.53711,1684.6377,1501.05615,1871.40601,10033,105.19421961775812,15.958000177786204,4,0,1489,4,0,1492]
[1680416641305152914,3360833280877344512,4460.11523,3269.01416,6130.48193,4594.34375,3801.54297,5677.5918,10033,105.19385669542405,15.959516677185803,4,0,1489,4,0,1492]
[1680416652220292285,3360833280877349504,1770.44043,1590.51819,2000.33362,1780.96973,1615.17664,2001.776,10033,105.18553498954012,15.967685904158072,4,0,1489,4,0,1492]
[1680416753499131393,3360833491335435264,1612.73193,1539.62317,1688.97302,1594.21069,1524.88928,1659.79822,10033,105.18129102247327,15.97517363469492,4,0,1489,4,0,1492]
[1680416778821895107,3360833560055448448,1349.26001,1305.34827,1399.01782,1336.09363,1286.70264,1386.93042,10033,105.1715827292834,15.978837307961014,4,0,1489,4,0,1492]
[1680416779129668795,3360833560052661760,2728.49536,1562.30652,4318.59033,2579.15967,1314.50134,4970.99219,20033,105.17361230823424,15.979188049732905,4,0,1489,4,0,1492]
[1680416780209108638,3360833560054914176,2695.23169,2530.77588,2893.02173,2625.42334,2448.63794,2815.54907,10033,105.16830056525176,15.979435296785391,4,0,1489,4,0,1492]
[1680416780743599354,3360833560052664448,1988.65308,980.622803,3738.91113,1718.06812,913.140442,3221.85254,10033,105.16705217388056,15.980585772144863,4,0,1489,4,0,1492]
[1680416781541996684,3360833555760604160,2705.00928,1813.82837,3913.26538,2552.79028,2230.92749,2858.44409,10033,105.1724912406417,15.98287239285185,4,0,1489,4,0,1492]
[1680416786787146389,3360833560054914048,770.82312,760.945862,781.49884,774.086548,761.756531,783.645142,10033,105.16802199556894,15.982367015775989,4,0,1489,4,0,1492]
[1680417160073014445,3360834311669519616,2366.74561,1705.07617,3551.84863,3064.03516,2764.98779,3590.99487,10033,105.16105140853657,15.99414378175798,4,0,1489,4,0,1492]
[1680417165209432742,3360834315966908416,3451.28174,1548.62036,6457.57568,4150.46191,3717.55664,4758.92725,20033,105.15394219258025,15.993263713515049,4,0,1489,4,0,1492]
[1680417165571815873,3360834311669519488,4201.2959,3421.09399,5075.57959,3707.45361,3302.05469,4618.56592,10033,105.15916822447014,15.993427309927483,4,0,1489,4,0,1492]
[1680417167806890994,3360834315969157760,1625.42896,1537.41699,1749.67847,1641.11365,1547.06396,1745.85767,10033,105.1551889444678,15.9961929495397,4,0,1489,4,0,1492]
[1680417193461478272,3360834380392180736,4014.51782,2160.54492,6387.74561,10563.0225,9411.49805,12086.9795,10033,105.14956645478657,16.000540188942928,4,0,1489,4,0,1492]
[1680417193680318875,3360834384688633472,1316.77539,1227.28015,1399.60071,1304.55298,1242.00757,1387.11169,10033,105.1501687589762,16.002036507324274,4,0,1489,4,0,1492]
[1680417200524256856,3360834380389003776,3588.92529,2153.12378,5023.81055,2194.75854,1923.23145,2455.03247,10033,105.14659202816192,16.005056211567958,4,0,1489,4,0,1492]
[1680417202692963968,3360834380389005568,3805.11548,2571.50732,6152.06543,4394.0835,3708.93408,5163.36377,10033,105.1425484695873,16.007024070466276,4,0,1489,4,0,1492]
[1680417295426817853,3360834586547435904,2857.13257,1756.25879,4502.66504,2157.88965,1889.04785,2429.94043,10033,105.136681849599,16.007423509590186,4,0,1489,4,0,1492]
[1680417302291533631,3360834586547439104,2174.97046,1452.65845,3106.05566,3432.01733,2977.83765,3880.37036,10033,105.1345467452234,16.011867156870764,4,0,1489,4,0,1492]
[1680440796069277743,3360881590669540480,1448.85657,1250.85242,1677.3645,1519.42847,1374.55554,1734.547,10033,105.11507364577018,16.02688681880899,4,0,1489,4,0,1492]
[1680440797625756686,3360881594969153024,2078.50635,1837.79602,2409.68506,2485.03418,2222.10596,2994.62915,10033,105.11354495963688,16.02739805936026,4,0,1489,4,0,1492]
[1680440798491260367,3360881594966902656,2242.00928,1264.17615,3306.94067,4477.69336,4100.7793,5030.13623,20033,105.11442346632832,16.030311852440896,4,0,1489,4,0,1492]
[1680440804168785096,3360881594969152768,5475.04346,4404.82422,7150.71973,4308.40723,3606.6377,5118.90576,10033,105.1112167272096,16.030734315883645,4,0,1489,4,0,1492]
[1680440805285118401,3360881594967839488,3406.02417,995.545715,6199.74561,4957.72852,4231.38867,5522.40186,21033,105.11629839441024,16.033056979588135,4,0,1489,4,0,1492]
[1680440830772521551,3360881659389024000,1758.5946,1114.43689,2647.57642,5613.39502,4910.5498,6455.81396,10033,105.10908921295552,16.03640867931669,4,0,1489,4,0,1492]
[1680440831765713734,3360881659389399040,3119.45361,2099.07861,4521.82227,9245.2168,7885.07178,11184.5459,10033,105.10850318496168,16.04023551503645,4,0,1489,4,0,1492]
[1680440832348839738,3360881663688204288,2755.86548,2345.51685,3320.37305,3001.64355,2707.5127,3469.32886,10033,105.10451113657346,16.039197900832075,4,0,1489,4,0,1492]
[1680440833082109866,3360881659394323840,3905.89697,3428.39575,4550.0166,3802.34448,3364.11206,4389.74658,10033,105.10571177750708,16.040041545161213,4,0,1489,4,0,1492]
[1680440839230474975,3360881663688204928,4027.33667,2918.80103,5480.43066,4421.40137,3582.21167,5639.38379,10033,105.10015714389412,16.041967141343523,4,0,1489,4,0,1492]
[1680440840344433804,3360881663688628736,1786.41418,1504.43384,2116.26392,1819.46545,1607.50354,2096.40625,10033,105.10240521037018,16.044807754714604,4,0,1489,4,0,1492]
[1680440840884594043,3360881663688204800,615.168823,602.9729,630.183289,617.016479,603.614563,628.009644,10033,105.09830396367376,16.04374343679906,4,0,1489,4,0,1492]
[1680440841708249976,3360881659389035776,1771.22742,1464.5885,2338.4834,1822.36694,1627.91797,2048.86694,10033,105.10083189092302,16.044841387452248,4,0,1489,4,0,1492]
[1680440932964263140,3360881869846635392,512.370056,467.659332,571.949402,494.891663,458.030334,541.009949,10033,105.09479360192012,16.04504063572966,4,0,1489,4,0,1492]
[1680440936168605980,3360881865547942272,1177.00049,690.436951,2473.32886,1880.31616,1634.87415,2131.03809,10033,105.09437697510664,16.049575111226282,4,0,1489,4,0,1492]
[1680440936790424295,3360881865547469696,2758.37402,2049.65649,3727.80298,3833.5603,3316.30005,4457.41846,10033,105.09385885440552,16.05170847096151,4,0,1489,4,0,1492]
[1680440943931766323,3360881869843424128,2294.66919,1412.71765,3367.38843,4745.90088,4259.46973,5220.25195,10133,105.08809225024014,16.053034137998033,4,0,1489,4,0,1492]
[1680440979077105922,3360881934269595904,530.427124,455.105072,668.360229,537.921082,461.890594,595.139648,10033,105.07934546129148,16.064576178257834,4,0,1489,4,0,1492]
[1680441381452590170,3360882763199831424,1362.13721,1189.71167,1534.4906,1366.56152,1220.60657,1533.76074,10033,105.06592052769189,16.07897910095371,4,0,1489,4,0,1492]
[1680441388964806162,3360882763196621824,3702.47388,3471.55737,4003.89087,3741.83813,3406.15747,4427.26807,10033,105.05754474258526,16.081287419729325,4,0,1489,4,0,1492]
[1680441390351407408,3360882763196624256,3068.66992,1503.13257,4734.24902,3603.74927,3242.5376,3918.87573,20033,105.05366606921416,16.081147824516385,4,0,1489,4,0,1492]
[1680441391526480058,3360882763198954624,2770.79761,1932.56567,4131.79053,3047.48389,2660.07007,3510.20996,10033,105.05674836616004,16.08453582653488,4,0,1489,4,0,1492]
[1680441520779807887,3360883038074527104,4014.95752,2315.17505,5882.13623,3632.89673,3237.72827,4143.28564,10033,105.03957445931698,16.099769446773294,4,0,1489,4,0,1492]
[1680441525592609265,3360883038077740416,1040.97217,1005.55896,1084.62805,1047.63855,1000.08313,1082.25037,10033,105.03515091727331,16.098150645458475,4,0,1489,4,0,1492]
[1680441525715327391,3360883038076861824,5653.64014,4136.64648,8365.00488,7792.3291,6490.40186,9298.44336,10033,105.03453624978954,16.098541111660328,4,0,1489,4,0,1492]
[1680442996622814439,3360885993015240192,2841.23608,2316.54712,3699.65869,2707.3623,2287.84814,3418.8833,10033,105.0268666015556,16.10565183566748,4,0,1489,4,0,1492]
[1680442997519566587,3360885993012029824,1408.46277,956.202881,2372.44897,1322.2937,1122.26123,1468.29431,10033,105.0267124258108,16.108139181582178,4,0,1489,4,0,1492]
[1680443006084838342,3360885993012030464,2679.50928,1645.81982,3731.94238,5147.78467,4379.8623,6065.13281,10033,105.02000578042257,16.112895846481322,4,0,1489,4,0,1492]
[1680443029154248074,3360886061734716672,2713.05371,2414.43042,3030.21558,2559.05176,2346.8396,2871.6228,10033,105.0187213870606,16.11363582097169,4,0,1489,4,0,1492]
[1680443037800780456,3360886061731506688,2034.50562,1230.81482,3453.42114,2573.69775,2216.97607,2870.87012,20033,105.01466553422831,16.11931663329625,4,0,1489,4,0,1492]
[1680443039642341477,3360886057435617280,2660.43628,1649.16748,3831.64233,2941.07422,1533.49243,4632.98975,20033,105.00926136015528,16.120073927732072,4,0,1489,4,0,1492]
[1680443041115093625,3360886061735589760,4022.32593,2612.46021,5989.29004,3121.37988,2764.31616,3628.31079,10033,105.0111187589736,16.12315390515097,4,0,1489,4,0,1492]
[1680443142654310846,3360886267893147520,1094.91089,1069.80481,1120.09424,1097.32825,1070.68201,1124.69849,10033,104.99969390050734,16.129799532247766,4,0,1489,4,0,1492]
[1680443547708191348,3360887088227803904,3084.27539,1756.02356,4616.70312,3858.8335,3357.30835,4378.46826,10033,104.98705690880271,16.14780995144703,4,0,1489,4,0,1492]
[1680443555423604546,3360887088227805440,3648.02197,2323.1001,5952.62744,2128.17236,1945.93213,2331.81592,10033,104.97547083868623,16.149550180864267,4,0,1489,4,0,1492]
[1680443579532050591,3360887156947289216,2283.07886,1692.6366,3299.57129,2792.29541,2499.22754,3122.32959,10033,104.97440783670076,16.154635166731172,4,0,1489,4,0,1492]
[1680443589986980717,3360887161246345600,4820.73096,3670.24658,6231.02686,4247.56445,3511.32593,5190.35107,10033,104.96459698388855,16.16047325139724,4,0,1489,4,0,1492]
[1680443681961733383,3360887367401568000,1930.56384,1049.51636,2928.75879,2772.51807,2297.95166,3188.80078,20033,104.96414751883262,16.162059291284994,4,0,1489,4,0,1492]
[1680443682238222359,3360887363105731072,2280.01709,1943.62244,2745.32349,2285.44116,1981.88318,2603.91504,10033,104.96136774788144,16.162281218770346,4,0,1489,4,0,1492]
[1680443682554268496,3360887363105731200,3433.00684,2272.2688,5918.19678,4277.61279,3620.40503,4983.3667,10033,104.96250822706216,16.163959814982718,4,0,1489,4,0,1492]
[1680443692214215699,3360887363105742080,1286.75269,1153.65735,1493.21533,1042.1427,979.583374,1119.86926,10033,104.96010432183586,16.171281721552408,4,0,1489,4,0,1492]
[1680443728551013466,3360887431825233664,2734.93188,2306.79956,3515.5437,2222.83057,1959.09326,2462.57349,10033,104.94749565478936,16.18238859925566,4,0,1489,4,0,1492]
[1680443728642898889,3360887436124250880,2986.875,2352.35449,3881.25879,1740.45264,1588.04272,1865.58069,10033,104.94717557126096,16.183133333489018,4,0,1489,4,0,1492]
[1680449601981899569,3360899187151561984,2960.36035,1749.32288,4468.77979,4237.65869,3760.5647,4828.98682,20033,104.9397701614343,16.1901617298016,4,0,1489,4,0,1492]
[1680449603035451849,3360899187151567360,2905.30322,1035.68628,5208.25293,2765.56665,2418.70264,3086.68896,20033,104.93325899205294,16.19023710144577,4,0,1489,4,0,1492]
[1680449626706188737,3360899255874250752,1798.82397,1694.82507,1904.20007,1756.66833,1642.49036,1869.01111,10033,104.9307351962316,16.192790274764384,4,0,1489,4,0,1492]
[1680449627174653188,3360899251575248128,1747.83398,1627.32214,1857.08362,1709.57129,1592.56506,1849.83691,10033,104.93391906250436,16.193403248683307,4,0,1489,4,0,1492]
[1680449628598362499,3360899255871044992,2349.08862,1492.26868,4286.67432,1913.08252,1675.17358,2172.87231,20033,104.92674595973205,16.194200399092697,4,0,1489,4,0,1492]
[1680449635025764496,3360899255871045760,3095.93652,1985.1698,4843.90625,2618.46558,2373.35693,3048.71973,10033,104.92371400568338,16.196385237313734,4,0,1489,4,0,1492]
[1680449635628713129,3360899251575251200,4550.88525,3210.93066,6426.99365,5697.49023,5025.31396,6806.41895,10033,104.92661278606388,16.197601775258704,4,0,1489,4,0,1492]
[1680449635984864164,3360899251575254272,2817.09644,2094.60864,4070.01514,9249.70801,8082.27637,10773.3311,10033,104.92904579179353,16.19987766357383,4,0,1489,4,0,1492]
[1680449730372597384,3360899462032679936,1082.85718,1019.50763,1149.96167,1077.98462,1023.48102,1159.67188,10033,104.92319992630802,16.203719369549606,4,0,1489,4,0,1492]
[1680449764509451283,3360899530752157312,928.490417,912.977661,946.847046,927.964844,910.760925,947.444397,10033,104.91133640548648,16.212547387975455,4,0,1489,4,0,1492]
[1680449766308975378,3360899530752157824,3953.16187,3254.30127,4727.63477,4124.94482,3587.92871,4898.10352,10033,104.90622127480304,16.214989497208304,4,0,1489,4,0,1492]
[1680449773133516463,3360899526453185280,1918.61169,1197.36804,3527.73462,3296.77832,2987.75879,3708.04102,10033,104.90517261142604,16.217521534557207,4,0,1489,4,0,1492]
[1680449774643061477,3360899526453186176,1982.94519,1231.59045,4430.18018,1807.15674,1600.82312,2049.51562,10033,104.89831244047016,16.21802458300512,4,0,1489,4,0,1492]
[1680450150042864574,3360900286667274240,3040.17725,2124.42969,4624.74268,10488.0059,8628.53223,12214.3838,10033,104.8933054279419,16.224425247437885,4,0,1489,4,0,1492]
[1680450152419488149,3360900282367446400,2836.19458,1955.37549,4448.87012,4439.33691,3902.9873,5156.21143,10033,104.89078885410594,16.228651543829468,4,0,1489,4,0,1492]
[1680450175937672108,3360900355385879040,2288.75269,1288.51416,3671.12988,3232.92676,2845.18823,3590.49683,10033,104.88838332798048,16.230587712413413,4,0,1489,4,0,1492]
[1680450279194288467,3360900557245369984,2709.68164,2246.4458,3340.80957,2694.37036,2324.50342,3118.00073,10033,104.87389740049952,16.239326899542483,4,0,1489,4,0,1492]
[1680450280037117578,3360900561544307840,1597.27612,1484.91443,1732.68848,1591.13965,1473.95532,1710.00098,10033,104.88057689526094,16.24218655084839,4,0,1489,4,0,1492]
[1680450280964410754,3360900561541104896,1324.0553,556.025452,2152.74268,4363.6958,3925.75171,4936.13281,20033,104.87199124487448,16.241621998500335,4,0,1489,4,0,1492]
[1680450281100865208,3360900561541103488,3914.69043,2630.37256,5685.15527,1048.25647,888.445618,1182.71472,10133,104.87389289066552,16.242291445326536,4,0,1489,4,0,1492]
[1680450281443136474,3360900557245372672,2745.53491,2017.31885,3909.03101,3986.51758,3347.89624,4741.89404,10033,104.87076230422991,16.242127007699022,4,0,1489,4,0,1492]
[1680450282251546892,3360900561544308480,1247.00342,1187.07019,1321.15613,1159.09497,1114.01929,1201.75073,10033,104.87632642072252,16.244623802846462,4,0,1489,4,0,1492]
[1680450314769451041,3360900625964864000,3656.24976,2346.43799,5460.97314,4394.40283,3885.37769,5151.57031,10033,104.86469215878246,16.252166269230884,4,0,1489,4,0,1492]
[1680450316870015847,3360900625964869248,5109.22461,3438.37866,7336.51758,4137.28809,3735.30542,4825.67773,10033,104.8635824892278,16.25505799393069,4,0,1489,4,0,1492]
[1680450322433457678,3360900625964873600,2161.80054,1397.49146,3106.41357,7289.13477,6370.73779,8523.30273,10033,104.85928625070486,16.255575341719513,4,0,1489,4,0,1492]
[1680450324196238622,3360900630263786496,2910.11646,2394.59302,3621.26392,3007.21265,2567.90137,3749.37305,10033,104.85767732958608,16.2573708977256,4,0,1489,4,0,1492]
[1680451794521082298,3360903580902383232,6321.98584,3620.13086,8267.53027,4488.43115,3838.21021,5074.27979,10033,104.85304126698924,16.264975038040216,4,0,1489,4,0,1492]
[1680451825017406809,3360903649621865472,2282.07251,1970.37476,2624.16919,1864.83105,1724.98523,2048.93408,10033,104.8428131816954,16.26829501795609,4,0,1489,4,0,1492]
[1680451828238312772,3360903649621871616,3269.71167,1768.79199,5086.39893,3706.52979,3343.06885,4166.91309,20033,104.84270051099084,16.273137735123505,4,0,1489,4,0,1492]
[1680451930562459056,3360903860079193216,2414.14673,2231.30298,2610.2771,2286.8689,2131.01221,2457.75879,10033,104.83031249985764,16.282241132340754,4,0,1489,4,0,1492]
[1680451962897522189,3360903928797447040,1233.93164,712.356873,2578.44678,4440.38525,3962.55493,5024.22021,20033,104.8194771177578,16.28870853570698,4,0,1489,4,0,1492]
[1680451963923698455,3360903928795463296,2589.46436,1558.68665,4416.89746,828.901794,721.103638,937.510742,10033,104.82196793381152,16.2908873892587,4,0,1489,4,0,1492]
[1680451973017387383,3360903924500416512,2316.16968,1453.70886,3756.54297,4057.16235,3703.43994,4554.22949,10033,104.81265169122322,16.294241080584378,4,0,1489,4,0,1492]
[1680451974617467464,3360903924500417792,3458.59863,2274.20605,5376.44287,5608.13184,4606.6748,6840.68262,10033,104.8139548939412,16.297658433732853,4,0,1489,4,0,1492]
[1680452350195046487,3360904684709706752,2510.91406,1432.27637,4591.72314,2139.66821,1874.22571,2435.36938,10033,104.8084047386072,16.305348017721617,4,0,1489,4,0,1492]
[1680452351480389972,3360904684713376640,3676.36011,3242.05493,4201.57471,3408.88647,3046.31519,3775.09888,10033,104.80277609660364,16.306807845419517,4,0,1489,4,0,1492]
[1680452378009796994,3360904749134150656,3258.33521,1587.32507,7289.93945,4817.77197,4202.979,5595.99072,10033,104.79892794584094,16.312277802414698,4,0,1489,4,0,1492]
[1680452383234584021,3360904753429186304,3132.75269,1999.35669,6201.75195,2304.77661,2010.86267,2546.68457,10033,104.79355942415302,16.311472234961215,4,0,1489,4,0,1492]
[1680452384353356112,3360904753432390272,5136.33154,4102.79492,6677.60059,4897.79395,3713.67529,5769.50391,10033,104.79682410632746,16.31448178455445,4,0,1489,4,0,1492]
[1680452478264334748,3360904955292588800,3626.76538,2467.63965,5397.99121,6632.41846,5793.73779,7729.37402,10033,104.78697910234575,16.317713112892413,4,0,1489,4,0,1492]
[1680452480323655432,3360904959590448512,1192.52551,1159.94666,1249.58728,1179.99597,1143.07275,1220.71423,10033,104.78615718483886,16.32119589367234,4,0,1489,4,0,1492]
[1680452480963998710,3360904959590448256,2148.80249,1697.2301,2763.98999,2409.56909,2091.10596,2743.13257,10033,104.78859545999175,16.321522725683547,4,0,1489,4,0,1492]
[1680452481426231511,3360904959586492672,2521.06372,1875.00903,3591.12256,4859.14258,4123.32812,5809.69385,10033,104.78688464579923,16.32206577121087,4,0,1489,4,0,1492]
[1680452490205562976,3360904959590448384,1300.96448,1193.38599,1462.06946,1296.18176,1195.77307,1406.39124,10033,104.78063227481675,16.327889030283387,4,0,1489,4,0,1492]
[1680452512321483714,3360905028309925376,4697.36182,3575.05737,6489.21631,3719.08057,3118.99487,4698.5249,10033,104.77778067842289,16.32708277943331,4,0,1489,4,0,1492]
[1680452524801271568,3360905024012100864,3550.44873,2707.11914,4828.83008,4230.88916,3416.80347,5474.53711,10033,104.76991417687653,16.33847685082793,4,0,1489,4,0,1492]
[1680546358756984522,3361092701201796096,2637.92969,1454.07422,4354.15723,1439.2019,1256.82434,1629.92432,10033,104.76201044544412,16.34446044408347,4,0,1489,4,0,1492]
[1680546359831999414,3361092696903970688,4462.03174,3425.84326,5998.43115,3429.70239,2949.54028,4125.39258,10033,104.75660151751738,16.344563591374857,4,0,1489,4,0,1492]
[1680546392516970874,3361092765624113280,1541.8623,747.827332,2357.69604,3279.53833,2879.92822,3790.62305,20033,104.7513547635354,16.352366088805088,4,0,1489,4,0,1492]
[1680546394727253425,3361092765623447808,2207.40649,1279.23804,3088.1123,3775.03711,3439.4353,4274.14941,10033,104.74962109173538,16.355365084211222,4,0,1489,4,0,1492]
[1680546486007509224,3361092971781878144,2647.66846,1791.8833,4352.10449,3791.39966,3321.11572,4418.10254,10033,104.74431699767204,16.355504242452405,4,0,1489,4,0,1492]
[1680546487628569813,3361092971782543616,1950.90051,1132.57434,2987.59814,1108.45593,931.605103,1327.42224,10033,104.74547142738604,16.35938616809076,4,0,1489,4,0,1492]
[1680546498760157301,3361092976079176064,1005.04053,952.437378,1060.71545,1013.06628,962.454285,1069.64685,10033,104.73806620840604,16.368314950050184,4,0,1489,4,0,1492]
[1680546523480934513,3361093040501356160,3630.05078,2331.48047,5208.65283,5000.12012,4541.55615,5698.36426,10033,104.73256760097512,16.369135794361945,4,0,1489,4,0,1492]
[1680546898559651100,3361093800712899200,4021.02148,3445.08179,5069.65283,3655.85596,3136.72656,4267.34424,10033,104.72405245431985,16.375877830983057,4,0,1489,4,0,1492]
[1680546898985774905,3361093796415601920,3854.82031,2579.42188,5552.19824,3030.82397,2660.57104,3374.58179,10033,104.72003270648864,16.37677632306575,4,0,1489,4,0,1492]
[1680546899487577833,3361093796416265728,2065.52832,1148.08276,3375.59497,6461.16895,5592.38232,7907.14697,10033,104.72474368800084,16.37766589347084,4,0,1489,4,0,1492]
[1680546910552908359,3361093800712897152,940.453003,908.797607,976.504272,928.009155,904.840149,960.492371,10033,104.71744667975948,16.38687970452902,4,0,1489,4,0,1492]
[1680546935582769358,3361093869432376832,1219.68384,1180.2998,1258.1156,1201.69897,1173.15723,1238.18799,10033,104.70791447991488,16.389238089294324,4,0,1489,4,0,1492]
[1680546935929847560,3361093865139972352,2740.90405,1557.55127,5263.39111,1321.01819,1099.17334,1504.24475,10033,104.71013531824865,16.3892437780111,4,0,1489,4,0,1492]
[1680546942061230721,3361093869432439040,1844.65649,1670.43604,2068.5166,1818.26624,1687.18848,1991.60632,10033,104.7061504107328,16.39211706460356,4,0,1489,4,0,1492]
[1680547035779518743,3361094071293515008,2824.94946,1881.58582,4301.47998,2990.86792,2634.72217,3402.65112,10033,104.70039018403166,16.394881789608437,4,0,1489,4,0,1492]
[1680547036358208049,3361094075590807936,1401.59204,1215.04053,1589.83887,1303.83923,1168.24268,1440.6543,10033,104.69751972898044,16.395662634650915,4,0,1489,4,0,1492]
[1680547036875372811,3361094075590805760,3667.75903,2893.53296,4468.01221,3289.69995,2862.04712,3942.98047,10033,104.7022053143662,16.396711200445186,4,0,1489,4,0,1492]
[1680547048135511718,3361094071294175232,2312.29785,1084.16394,4063.95288,4062.32104,3667.40234,4576.64453,20033,104.69230185685828,16.40503040897784,4,0,1489,4,0,1492]
[1680547073091027804,3361094144310283136,4550.89941,3501.56445,5932.1377,3631.56299,3004.85767,5185.09619,10033,104.68655452949749,16.40939398189638,4,0,1489,4,0,1492]
[1680547079336222607,3361094140012994816,1391.01965,925.840515,2106.67969,1784.55786,1573.97778,1999.16931,10033,104.68181601530708,16.410333667260893,4,0,1489,4,0,1492]
[1680547080238866067,3361094144310282752,2132.45532,1979.9552,2268.44238,2043.42603,1927.64941,2188.08911,10033,104.68501220210872,16.41219333721095,4,0,1489,4,0,1492]
[1680548559112006059,3361097094949677568,5017.66162,3361.85181,8292.26855,2695.37793,2398.04785,2961.91968,10033,104.67020555908262,16.423517445249836,4,0,1489,4,0,1492]
[1680548559516533241,3361097094951154176,2777.97241,1686.99011,4464.69482,5414.69385,4626.91455,6294.90967,10033,104.67262870457915,16.424204248653773,4,0,1489,4,0,1492]
[1680548685582485471,3361097369828414720,5172.34814,2977.14697,7694.35498,5284.82031,4451.80273,6041.75781,10033,104.6550352470184,16.434898629204284,4,0,1489,4,0,1492]
[1680548687316120112,3361097369828414592,3568.31934,2496.47266,5681.52588,3081.29248,2579.4353,3499.7417,10033,104.65299231313804,16.436517327501075,4,0,1489,4,0,1492]
[1680548687460394556,3361097374125690752,6366.84717,4927.30859,8377.36328,4645.20117,3875.52539,5873.9873,10033,104.6551675377692,16.43732236968875,4,0,1489,4,0,1492]
[1680548693630149110,3361097374123534208,2151.38232,1307.30859,4420.12842,3131.09473,2774.13867,3517.57007,10033,104.6508547138548,16.438365581116607,4,0,1489,4,0,1492]
[1680548721305527298,3361097442845691392,2893.58276,1785.73035,4311.91016,5531.98438,4703.83398,6364.45117,10033,104.6471329953948,16.447679657267596,4,0,1489,4,0,1492]
[1680548722328818796,3361097438547900544,3074.30054,1921.72363,5489.1084,2908.73047,2565.37354,3243.23779,10033,104.64236980062871,16.44767124940438,4,0,1489,4,0,1492]
[1680548723045978029,3361097438552767488,2989.17896,2029.80017,4842.13525,4809.42773,4187.82715,5661.11182,10033,104.64336894034186,16.448260065900186,4,0,1489,4,0,1492]
[1680548728703788881,3361097442845168128,3558.65234,2567.54712,4983.11133,4059.54834,3550.88232,4799.98633,10033,104.63901240601476,16.449553550128876,4,0,1489,4,0,1492]
[1680548729138300243,3361097442845166976,1611.55359,1481.81079,1746.06873,1533.89551,1416.65344,1645.69983,10033,104.642098167911,16.450335819265025,4,0,1489,4,0,1492]
[1680548729282525801,3361097442845183616,3834.75659,3067.54541,4764.2334,3367.15674,2961.82104,3913.45361,10033,104.64398843705489,16.45120952813461,4,0,1489,4,0,1492]
[1680549131923177799,3361098263182265984,2452.76514,1758.64124,3528.57471,1532.86401,1331.80469,1696.45068,10033,104.6242747851857,16.4635231707581,4,0,1489,4,0,1492]
[1680549141428773320,3361098263181632640,2001.54688,1175.80505,3529.33032,1581.5553,1399.42529,1786.34863,10033,104.6191936390086,16.469748523216918,4,0,1489,4,0,1492]
[1680549142266683785,3361098267478886784,3398.25171,3088.84399,3820.39771,3440.89355,3146.59741,3841.29053,10033,104.62016943562544,16.4724165025187,4,0,1489,4,0,1492]
[1680549235130660421,3361098469341872000,2815.96777,1470.39502,4000.03149,2458.07446,2116.79712,2802.9873,20033,104.61238726952666,16.47356321954481,4,0,1489,4,0,1492]
[1680549238293819559,3361098473637318272,1815.27612,1661.00305,2047.77075,1862.91699,1722.19678,2059.40405,10033,104.6124914825986,16.477719675913953,4,0,1489,4,0,1492]
[1680549244896928682,3361098469340071040,2282.34741,1358.78113,3875.07544,8780.02734,7830.83301,10198.4697,10033,104.60779714126087,16.480006013151304,4,0,1489,4,0,1492]
[1680549271896392993,3361098542356796800,4569.53027,3687.60815,6195.34961,4449.1626,3644.16162,5286.896,10033,104.59561967355523,16.485681053539867,4,0,1489,4,0,1492]
[1680549279462065689,3361098538059556608,4761.35742,2295.80518,8571.55859,5484.49219,4854.46338,6408.63965,10033,104.59696935075011,16.491056759687325,4,0,1489,4,0,1492]
[1680549280102209812,3361098538060177024,2284.56616,1538.6897,3165.1084,4206.45654,3795.72949,4656.86035,20033,104.59469769595098,16.489864756064428,4,0,1489,4,0,1492]
[1680549281899628763,3361098538059559936,1884.72095,1059.74207,3305.06909,982.997131,864.46875,1125.84009,10033,104.59519493116504,16.49477045473046,4,0,1489,4,0,1492]
[1680555148702695240,3361110289090085120,3611.24731,2429.29443,4828.71045,2613.01709,2237.59082,2924.69263,10033,104.59043441659568,16.499285667244855,4,0,1489,4,0,1492]
[1680555156932882442,3361110289090701696,704.344727,469.813263,1437.02881,1180.17236,934.5979,1453.84253,10033,104.58273030237017,16.501975519675376,4,0,1489,4,0,1492]
[1680555180443137968,3361110357809570944,3428.13135,2223.94946,5056.63623,5674.92383,5059.15967,6663.13086,10033,104.5823248206906,16.50530556218267,4,0,1489,4,0,1492]
[1680555182218382008,3361110362106793984,2341.11353,2160.13647,2532.39258,2265.62598,2145.96533,2466.13574,10033,104.57980741016306,16.50613086372665,4,0,1489,4,0,1492]
[1680555182730061836,3361110362106794240,1162.80701,1139.11414,1187.31909,1163.27295,1142.68335,1183.11023,10033,104.57826995979562,16.506883803288755,4,0,1489,4,0,1492]
[1680555284278237741,3361110563968006656,4762.20801,3671.93237,6353.31592,6376.76855,4937.57666,8411.60254,10033,104.56444967520945,16.513296887214228,4,0,1489,4,0,1492]
[1680555286038903751,3361110568265760640,4345.00098,2104.81567,5834.9248,2226.19458,1914.9209,2471.20215,10033,104.5682118992176,16.517758513830778,4,0,1489,4,0,1492]
[1680555293117108017,3361110568265224960,2028.82739,1366.01489,3305.41406,906.414185,672.860229,1822.11584,10133,104.56149818907596,16.51985938074934,4,0,1489,4,0,1492]
[1680555319865573448,3361110632687496064,2609.17847,1408.27588,4125.39209,8500.89746,7612.48193,9462.4248,20033,104.55855895747672,16.526463727262534,4,0,1489,4,0,1492]
[1680555325308632196,3361110636984701824,1181.39026,1141.62195,1221.08276,1157.86841,1128.09509,1200.63513,10033,104.5531828394918,16.52684847245446,4,0,1489,4,0,1492]
[1680555326394635095,3361110632689011328,3054.802,2120.43726,4329.59277,4592.2251,3950.07886,5322.50195,10033,104.5561509973975,16.52940666155091,4,0,1489,4,0,1492]
[1680555326423949573,3361110636984701056,3443.0271,2619.29956,4997.23828,2636.6228,2388.23755,2964.05908,10033,104.55473517918576,16.52911006268604,4,0,1489,4,0,1492]
[1680555694484676164,3361111392898947072,1075.39734,1002.46649,1156.15295,1076.57556,1015.80902,1149.46338,10033,104.54525954339547,16.53055924907856,4,0,1489,4,0,1492]
[1680555694770095703,3361111388601746176,2065.60864,949.980896,3428.2644,2710.77075,1328.50439,5318.28027,20033,104.54723138941748,16.531749477050997,4,0,1489,4,0,1492]
[1680555705364181607,3361111392898946176,1099.87256,953.014099,1246.89612,1052.55188,978.83075,1133.86023,10033,104.53920279257818,16.538805441469457,4,0,1489,4,0,1492]
[1680555728849026126,3361111457321817984,2391.36328,1120.40979,4002.89014,3051.02954,2719.97827,3405.57056,20033,104.53435485194824,16.540461798183852,4,0,1489,4,0,1492]
[1680555740302946967,3361111461618423040,952.006348,910.002197,991.59729,956.839233,923.433411,991.868286,10033,104.52701416021198,16.549654772132897,4,0,1489,4,0,1492]
[1680555740719154109,3361111461616265344,2072.05615,1352.4519,2885.36572,2981.00488,2663.38477,3317.56543,20033,104.52907500437446,16.55067284283811,4,0,1489,4,0,1492]
[1680555832683974636,3361111663479681408,4765.26221,3073.3689,7487.40771,5422.75586,4640.10547,6480.42725,10033,104.52351768486136,16.55208389986765,4,0,1489,4,0,1492]
[1680555833663546645,3361111663479683712,1953.13342,1169.19104,3138.41553,6922.99121,5946.02441,7976.14355,10033,104.5261351481436,16.55428792500528,4,0,1489,4,0,1492]
[1680555835170050592,3361111663479684992,3333.98633,2078.32446,4745.87646,7327.60791,6440.76611,8344.85645,10033,104.52383293774584,16.55503593021553,4,0,1489,4,0,1492]
[1680555876240165345,3361111732199177344,1190.02112,974.922546,1458.86682,1119.71277,999.413513,1262.3877,10033,104.51174693880402,16.568602369184696,4,0,1489,4,0,1492]
[1680557346630342330,3361114687136685184,2294.59985,1748.84387,3337.26831,2722.46216,2421.14355,3056.20996,10033,104.49946979263284,16.57424139614178,4,0,1489,4,0,1492]
[1680557347750450275,3361114687136688000,3257.20776,1853.82996,5814.10938,2940.02319,2657.96411,3329.21509,10033,104.50188639652914,16.57670076240684,4,0,1489,4,0,1492]
[1680557352282050141,3361114687137238656,834.88916,691.351257,1001.03088,567.128479,504.937164,630.341309,10033,104.4973502248794,16.5746095091351,4,0,1489,4,0,1492]
[1680557355361177468,3361114687136695424,2443.54126,1555.38892,4126.47949,4646.97217,3964.87646,5303.30176,10033,104.49334921126146,16.579960401495264,4,0,1489,4,0,1492]
[1680557356286066876,3361114687136695168,2060.1438,1396.09119,3033.26562,2408.41675,2141.93481,2658.34595,10033,104.4968670069592,16.581416621957487,4,0,1489,4,0,1492]
[1680557379066664418,3361114755856172032,2774.64404,1987.45996,3907.46094,3786.44019,3397.79468,4419.17676,10033,104.49361504660276,16.581444027470617,4,0,1489,4,0,1492]
[1680557380866817617,3361114755856184832,1718.26807,1568.58862,1881.85535,1684.84509,1563.65295,1851.67627,10033,104.48678227650922,16.58361698412554,4,0,1489,4,0,1492]
[1680557382128915874,3361114760153305728,771.126343,761.966614,780.631165,767.140076,760.890686,777.925964,10033,104.49017045069932,16.58648910747595,4,0,1489,4,0,1492]
[1680557389053277441,3361114760153306752,368.302765,365.7323,371.228546,368.354309,366.162323,371.289154,10033,104.48471600240823,16.587842210525764,4,0,1489,4,0,1492]
[1680557490252897222,3361114962014620672,3217.53027,2011.23718,5881.16797,7229.4082,6368.75439,8485.32227,10033,104.47379270093477,16.59509996708035,4,0,1489,4,0,1492]
[1680557491086838731,3361114966309579264,624.701294,397.806732,941.813721,4759.86377,4232.5332,5250.08691,20033,104.47794990195364,16.597223890457297,4,0,1489,4,0,1492]
[1680557516695433347,3361115035031213056,3096.01611,2694.89185,3831.44727,3111.32764,2746.6792,3514.81763,10033,104.47172932029326,16.601903382079566,4,0,1489,4,0,1492]
[1680557518890011257,3361115030734110848,3347.36646,2325.71411,5522.81055,4226.87891,3633.63184,5108.30371,10033,104.47004217481822,16.60386525068477,4,0,1489,4,0,1492]
[1680557519654881015,3361115035029055488,2685.16748,1575.19128,4167.24854,5099.99414,4513.64551,5699.24658,20033,104.46878107625852,16.606773918523388,4,0,1489,4,0,1492]
[1680557896552884265,3361115786648880768,3012.28247,1631.72583,4926.79004,1179.11023,1027.21765,1324.59863,10033,104.45782776213848,16.612173885779026,4,0,1489,4,0,1492]
[1680557897072786966,3361115786648371840,2973.6814,1611.10498,4577.58398,2282.6001,1942.11035,2587.59009,10033,104.45920848071052,16.61518536045222,4,0,1489,4,0,1492]
[1680557897083483206,3361115786648370304,3776.34351,2599.95435,5146.78271,2696.96802,2444.94312,2996.76709,10033,104.45656285736226,16.613328909518646,4,0,1489,4,0,1492]
[1680557904083514764,3361115790945458816,463.190186,354.112061,836.487427,1258.4104,1108.63269,1407.41406,10033,104.4503829445289,16.615078778710618,4,0,1489,4,0,1492]
[1680557904416773789,3361115790945458048,2865.60254,2267.98877,3564.71704,2823.13501,2444.42725,3459.01465,10033,104.4521670999154,16.61678513074336,4,0,1489,4,0,1492]
[1680557905683045265,3361115790945457920,3876.3064,2780.93164,5732.14453,4181.46191,3590.51099,5004.46826,10033,104.45100430236477,16.618439629869165,4,0,1489,4,0,1492]
[1680557928449725073,3361115859664935424,907.311951,834.2276,986.792053,1096.36658,1012.27606,1198.0188,10033,104.44585580833646,16.619956768039692,4,0,1489,4,0,1492]
[1680558039716234284,3361116065823365376,205.776291,204.365463,207.135193,206.130554,204.565903,207.36293,10033,104.4327866946889,16.63394316231321,4,0,1489,4,0,1492]
[1680558066383774001,3361116130244726912,3884.11475,3687.8252,4126.1499,3900.24243,3714.24243,4137.79248,10033,104.42706193884143,16.6401724320368,4,0,1489,4,0,1492]
[1680558067441510802,3361116134542842880,2126.44507,2021.77173,2238.35474,2100.89209,1951.94128,2213.21338,10033,104.42146897511564,16.639861396708422,4,0,1489,4,0,1492]
[1680558068807122778,3361116130245809152,3290.13965,2788.03101,3918.51172,3709.60303,3257.27881,4306.07764,10033,104.42541432094124,16.64390955310349,4,0,1489,4,0,1492]
[1680558077109325898,3361116130245815296,6400.9209,4142.75244,9586.21875,6326.56836,5262.88281,7813.40918,10033,104.41835982024102,16.647167141857878,4,0,1489,4,0,1492]
[1680581533848393870,3361163069945498368,2378.57715,2159.41797,2609.95605,2259.16089,2071.89233,2450.98511,10033,104.41452576555712,16.65018297049412,4,0,1489,4,0,1492]
[1680581535771330120,3361163065648433792,3453.33496,2560.81323,4776.46143,2844.29614,2553.79248,3280.03735,10033,104.4097298827792,16.651899650422248,4,0,1489,4,0,1492]
[1680581537009899966,3361163065648437120,3256.46558,2226.05786,4519.68018,3069.37793,2790.85791,3536.5564,10033,104.41352932007187,16.65450978835847,4,0,1489,4,0,1492]
[1680581542014344389,3361163065648434560,2074.44971,1134.96167,3091.1626,5805.77051,4837.14209,6868.43262,10033,104.40733037144436,16.653217997210174,4,0,1489,4,0,1492]
[1680581544178410331,3361163069945453440,1311.55396,1264.86731,1350.49158,1297.47119,1257.3092,1335.49097,10033,104.40526032303649,16.655610860207975,4,0,1489,4,0,1492]
[1680581578817464975,3361163138664929664,1076.68347,1059.2439,1096.12756,1084.38562,1061.72656,1100.89246,10033,104.3959636611756,16.666809946121496,4,0,1489,4,0,1492]
[1680581579347707503,3361163138662772480,3320.47095,1839.80884,5083.00049,2593.74512,2241.67944,3029.22388,20033,104.40013815507116,16.667794195811304,4,0,1489,4,0,1492]
[1680581579821699686,3361163134368380800,2396.15601,1589.54272,4032.68164,4208.93701,3795.13062,4810.62842,10033,104.39822045421477,16.668547254568196,4,0,1489,4,0,1492]
[1680581672692985476,3361163344823360256,4305.07812,3173.67993,5900.76123,3143.61938,2625.16382,4489.7168,10033,104.39067716613096,16.669616442324685,4,0,1489,4,0,1492]
[1680581674241469432,3361163340526382720,2454.19092,1568.79236,3695.6377,5506.21045,4838.71631,6314.79102,10033,104.3910624089416,16.67330495288563,4,0,1489,4,0,1492]
[1680581678906102937,3361163344821206912,1771.66528,760.731812,2765.52783,3780.37427,3326.20557,4244.38916,20033,104.38655062128136,16.671210306703458,4,0,1489,4,0,1492]
[1680581679137130997,3361163340526381696,3377.82397,2348.49756,5080.40967,4004.70972,3469.4231,4766.56689,10033,104.3879582153108,16.67217731001061,4,0,1489,4,0,1492]
[1680581680722033341,3361163340526389632,2133.07031,1520.94836,3158.08301,2581.31421,2311.25122,2887.56885,10033,104.38817991971426,16.67624566951486,4,0,1489,4,0,1492]
[1680581680818813805,3361163340526389504,2478.87622,2081.4519,2967.5918,2810.65405,2402.15112,3298.97217,10033,104.39032810176548,16.676417690084573,4,0,1489,4,0,1492]
[1680581707234138997,3361163409245874176,2240.63208,1404.98535,3777.29565,2293.38965,2065.10181,2555.21729,10033,104.37893991638472,16.68050103063306,4,0,1489,4,0,1492]
[1680581707316085677,3361163409245874048,2893.05127,2051.66504,4732.00977,2251.41162,2050.11792,2529.72876,10033,104.37686462761404,16.67917231624101,4,0,1489,4,0,1492]
[1680581707546417538,3361163409245873920,2388.31299,1790.30823,3344.54785,4323.13672,3797.58301,4994.19092,10033,104.37687960278546,16.68068931636295,4,0,1489,4,0,1492]
[1680581715278512452,3361163413539351040,2884.75269,1685.09473,4435.78125,2733.80811,2347.80859,3109.37573,20033,104.377704695551,16.68637695210877,4,0,1489,4,0,1492]
[1680581716658073506,3361163409245884672,1834.77502,1540.5188,2325.62256,1701.63696,1513.06763,1864.36816,10033,104.37597942860543,16.686825256625163,4,0,1489,4,0,1492]
[1680582084370460765,3361164169453596928,2489.72461,1440.94885,4738.19238,6307.78809,5563.69336,7056.57129,10033,104.37045086609923,16.689922506952975,4,0,1489,4,0,1492]
[1680582086325235586,3361164165160139008,2480.4646,1254.79529,4083.32642,7958.03662,6965.32178,9252.14453,20033,104.37165597851744,16.693147389416215,4,0,1489,4,0,1492]
[1680582092089812958,3361164169453597056,897.461975,850.560669,933.885986,896.801331,861.056824,939.119019,10033,104.36495420986476,16.693650117046463,4,0,1489,4,0,1492]
[1680582092200291822,3361164169456608384,2790.05127,2411.09253,3353.55249,3156.21021,2829.69629,3616.3291,10033,104.36509163678946,16.694193204103602,4,0,1489,4,0,1492]
[1680582257063354269,3361164513053992832,4662.54248,3313.62598,7868.51562,3914.21704,3292.86499,4739.69922,10033,104.3331936311834,16.71800251758164,4,0,1489,4,0,1492]
[1680582266324222672,3361164513050981632,2498.87573,1471.95447,3879.47778,4581.37158,4101.38428,5137.16602,20033,104.33105246065692,16.724657834446724,4,0,1489,4,0,1492]
[1680583736095743473,3361167467988479744,2036.00085,1066.24939,3251.5835,3351.11694,2915.10669,3803.55933,20033,104.3266722551096,16.73296937085363,4,0,1489,4,0,1492]
[1680583743238839041,3361167467991492224,2748.04932,2597.07837,2878.75903,2796.57349,2645.96704,3002.91211,10033,104.31724832090336,16.733746174577462,4,0,1489,4,0,1492]
[1680583767407238545,3361167536707957504,3277.48218,2368.46167,4385.58643,4012.63525,3470.53687,4564.61719,10033,104.31848575413755,16.737599742448523,4,0,1489,4,0,1492]
[1680583767519103972,3361167532414586112,642.756409,502.188995,918.418213,873.923401,716.289062,1053.91406,10033,104.31774690902316,16.737822691594594,4,0,1489,4,0,1492]
[1680583776766704924,3361167536711440512,2877.70508,2591.46606,3128.73804,2603.64038,2376.03394,2862.07812,10033,104.313652987284,16.7446985550182,4,0,1489,4,0,1492]
[1680583776924942066,3361167532414933760,2965.71558,2202.20898,5411.40137,2393.64014,2123.15332,2637.42212,10033,104.3120727434317,16.74537505600487,4,0,1489,4,0,1492]
[1680583777334090069,3361167532414597376,2367.79565,1666.85095,3406.71753,4090.91333,3420.79053,4797.76562,10033,104.30915048151198,16.743607786344732,4,0,1489,4,0,1492]
[1680583777360916702,3361167532414932992,910.124756,762.559875,1163.59485,737.397034,658.510315,823.474487,10033,104.30755756777462,16.74321027135665,4,0,1489,4,0,1492]
[1680583869480851138,3361167742869399680,3253.55225,2682.66675,4271.38184,3339.90112,2819.34399,3963.1687,10033,104.30322952896876,16.744901237446832,4,0,1489,4,0,1492]
[1680583872514089962,3361167738573038848,3068.48853,1554.88147,4784.27148,3018.18579,2746.6582,3420.94678,10033,104.30436488572236,16.748638092200547,4,0,1489,4,0,1492]
[1680583903876910668,3361167807292529664,1234.5708,1143.42346,1363.79553,1199.65991,1109.34827,1313.35938,10033,104.2936092620204,16.755074702197668,4,0,1489,4,0,1492]
[1680583904197618043,3361167811585868160,3322.7937,1715.42285,5457.771,3861.91284,3455.3313,4260.87549,20033,104.29183335294894,16.75482086897243,4,0,1489,4,0,1492]
[1680584285135389768,3361168563206798336,2825.28662,1826.11145,4636.17285,2066.32104,1836.81775,2318.43164,10033,104.28316320147482,16.769565859141476,4,0,1489,4,0,1492]
[1680584290353204196,3361168567503120896,1701.61682,1551.99902,1850.1228,1602.35938,1492.24902,1723.61682,10033,104.2762369894952,16.768969868870542,4,0,1489,4,0,1492]
[1680584325031741695,3361168631926297344,3832.15771,2604.19458,5639.09619,2595.42847,2289.43848,2929.19702,10033,104.26699962816949,16.780239430465357,4,0,1489,4,0,1492]
[1680584420641459868,3361168838084739840,2551.63062,1386.271,4193.03467,8575.61914,7718.14014,9915.50293,10033,104.2644579112918,16.788127558766966,4,0,1489,4,0,1492]
[1680584421408193617,3361168842381027712,2167.58667,1923.18506,2388.05591,2140.48584,1968.80933,2355.35083,10033,104.2579805273406,16.78648043951682,4,0,1489,4,0,1492]
[1680584421445088851,3361168842381027584,8633.61426,6150.35352,11389.8457,null,null,null,10099,104.25761693943656,16.78684082419251,4,0,1489,4,0,1492]
[1680584423110232628,3361168842381026816,3478.82007,2714.56006,4880.96191,2297.29858,2078.3291,2647.70166,10033,104.25968148204592,16.790188866938404,4,0,1489,4,0,1492]
[1680584429083819664,3361168838085017984,2971.43188,1571.36841,4761.14062,2623.61646,2294.73315,2939.86206,10033,104.25917938528691,16.792131936865424,4,0,1489,4,0,1492]
[1680584462223500506,3361168906804238336,1903.68921,1222.73474,5820.89551,2426.53687,2162.76611,2760.02686,11033,104.2442116957358,16.799002074543147,4,0,1489,4,0,1492]
[1680584466056173456,3361168906804248576,3982.91113,2869.82983,5422.83838,2300.12061,2099.32666,2510.30762,10033,104.24372846542694,16.804844753783954,4,0,1489,4,0,1492]
[1680590329362201231,3361180657834771072,3085.01367,2467.98486,3748.83228,2997.53149,2672.41675,3571.97144,10033,104.2385769380632,16.80428710690178,4,0,1489,4,0,1492]
[1680590331521811676,3361180657834776448,2919.58545,2080.27344,4156.60791,3104.43359,2680.18311,3562.17749,10033,104.23649253161824,16.806950387015632,4,0,1489,4,0,1492]
[1680590367102026510,3361180726554279040,1028.04028,857.914978,1230.65808,849.936646,778.322632,939.251099,10033,104.22661886349115,16.81840331880967,4,0,1489,4,0,1492]
[1680590372453882970,3361180730850503552,4023.05322,3170.53833,5272.69727,3595.39355,3023.04517,4511.19678,10033,104.22041317176428,16.81838263140322,4,0,1489,4,0,1492]
[1680590373804097263,3361180726554286848,1267.91345,991.14679,1715.2406,3070.28931,1732.96228,3593.27661,10133,104.22432134589602,16.82214744326868,4,0,1489,4,0,1492]
[1680590374424714706,3361180726554285056,4557.64111,3410.65186,6084.64551,4077.19727,3445.3479,5058.125,10033,104.21958783963068,16.820943604845297,4,0,1489,4,0,1492]
[1680590467722107905,3361180932711277312,474.775665,472.017151,477.975067,473.640411,470.874908,477.207642,10033,104.22090600202372,16.825688350896556,4,0,1489,4,0,1492]
[1680590477358433617,3361180932712736128,2631.28882,2035.37708,3427.86548,2876.45166,2455.8501,3430.47729,10033,104.20808466632975,16.830906702282242,4,0,1489,4,0,1492]
[1680590502400397559,3361181001432221568,3028.37915,1715.33997,4800.76855,6631.83154,5877.87109,7744.40527,20033,104.2075057343522,16.835685370367813,4,0,1489,4,0,1492]
[1680590512285516729,3361181005728410368,1253.41101,1221.39648,1289.19922,1262.54211,1219.30408,1311.56799,10033,104.19711398605511,16.84142933627068,4,0,1489,4,0,1492]
[1680590879676346824,3361181757345041024,2082.89331,1928.17822,2279.12915,2061.66626,1911.05347,2188.28491,10033,104.1937041203296,16.84495817597725,4,0,1489,4,0,1492]
[1680590880820597264,3361181757345035648,2148.43701,1098.83252,4329.50684,5466.20508,4929.18164,6234.52197,10033,104.1916473301138,16.84335384523783,4,0,1489,4,0,1492]
[1680590887809889524,3361181761642654976,4213.37842,3192.78638,6364.0918,4723.23486,4032.65137,5739.4834,10033,104.18713977729422,16.8472055321697,4,0,1489,4,0,1492]
[1680590889743100465,3361181761639646720,4510.1626,2644.39014,6574.39453,8764.36035,7743.51904,10290.458,10033,104.18743872846171,16.850388322987072,4,0,1489,4,0,1492]
[1680590889915890809,3361181761642654336,4460.55859,3939.0769,5182.01807,4426.46045,3831.42871,4944.17285,10033,104.1871375324542,16.851051624618577,4,0,1489,4,0,1492]
[1680590891212165362,3361181757345059200,3151.73047,2019.25903,4571.53613,5279.67627,2368.9895,6674.54053,20133,104.1870348335815,16.85336436086289,4,0,1489,4,0,1492]
[1680590913063519304,3361181826064534528,2829.52271,2200.92627,3928.88354,4135.44043,3349.29761,5193.88721,10033,104.18362094247364,16.8513054826874,4,0,1489,4,0,1492]
[1680590913121176403,3361181826070194944,3110.66504,2184.53833,4397.2373,4388.68555,3637.146,5240.25879,10033,104.184667546612,16.851764922779456,4,0,1489,4,0,1492]
[1680590913264413720,3361181826066150400,3481.38989,2178.80786,5556.88135,2554.99463,2283.76147,2916.82935,10033,104.18377361199263,16.85259694342957,4,0,1489,4,0,1492]
[1680590921646486500,3361181826064545024,4928.17188,3451.76099,6596.18262,5117.0918,4202.4292,6101.97266,10033,104.17837123036952,16.85612131288231,4,0,1489,4,0,1492]
[1680590925872011046,3361181826064563712,2614.81763,2131.61499,3654.43433,2788.34082,2471.74463,3171.95239,10033,104.17841144888445,16.864539396574376,4,0,1489,4,0,1492]
[1680591017054253208,3361182036520561664,5361.28564,3960.61011,7873.27393,4368.89941,3563.33496,5255.38428,10033,104.17163317402952,16.863578793046408,4,0,1489,4,0,1492]
[1680591017771345046,3361182032222995200,2855.70996,2034.4115,4024.76709,4629.11572,4051.29175,5133.87402,10033,104.17336889596731,16.86477551825937,4,0,1489,4,0,1492]
[1680591059700531737,3361182105240038784,1474.79626,1341.7218,1637.20715,1589.95361,1448.84302,1731.59729,10033,104.15483125030376,16.8771975798372,4,0,1489,4,0,1492]
[1680591060004368535,3361182105240038528,2246.96289,2149.02588,2357.0127,2227.78076,2135.9873,2331.81152,10033,104.15539008200808,16.87815826013085,4,0,1489,4,0,1492]
[1680591062633696468,3361182100942514432,4937.25293,3891.31323,6234.04004,6465.50098,4975.65625,8602.78223,10033,104.15789062985586,16.882141495316734,4,0,1489,4,0,1492]
[1680592528358616544,3361185055880011776,3052.24927,1831.59985,4837.62939,6091.66797,5365.7876,7187.4668,20033,104.15108360217609,16.882185418234133,4,0,1489,4,0,1492]
[1680592532146103460,3361185055880028288,1735.88977,1304.63098,2932.69507,3694.31396,3162.37378,4298.90967,10033,104.14916399961378,16.888415118459367,4,0,1489,4,0,1492]
[1680592565387089055,3361185124599519488,3260.53491,1961.11951,4669.86572,4532.62842,3876.38477,5209.02637,10033,104.1359894726532,16.895144326794107,4,0,1489,4,0,1492]
[1680592571944305267,3361185128897922432,4932.14258,3912.11182,6893.87402,2032.92285,1842.67542,2223.31812,10033,104.13349203554438,16.898812243786534,4,0,1489,4,0,1492]
[1680592573083437887,3361185124599526528,3267.55957,2217.2124,4653.06592,2549.01465,2271.80518,2909.55078,10033,104.13082924327443,16.89754017632572,4,0,1489,4,0,1492]
[1680592667467993464,3361185335055443968,564.694031,548.925232,585.811829,564.703796,541.424255,589.01825,10033,104.13098940312985,16.90563199565109,4,0,1489,4,0,1492]
[1680592669356486970,3361185330757977216,2868.74243,1664.1825,4720.11914,6804.99268,5935.21484,8013.27979,10033,104.12746418729922,16.907082999668315,4,0,1489,4,0,1492]
[1680592674551803712,3361185330757975936,4266.05811,3203.1145,6142.521,4649.87451,3811.5,5712.4458,10033,104.12114986780868,16.906036954750704,4,0,1489,4,0,1492]
[1680592675000575821,3361185330757981312,1991.82385,1561.74768,2688.57349,3631.68481,3142.67358,4201.93701,10033,104.12306238295535,16.90831931307048,4,0,1489,4,0,1492]
[1680592675088591716,3361185330757978368,514.006042,470.355194,580.475464,445.664612,422.116821,472.819641,10033,104.1253741850486,16.90729144724824,4,0,1489,4,0,1492]
[1680592675890139423,3361185330757982720,1864.53967,1093.56201,3350.3125,7904.58154,6691.68164,9120.55078,10033,104.12514192305608,16.909581515963527,4,0,1489,4,0,1492]
[1680592677732872842,3361185330759772160,2275.2854,1190.76331,4261.65771,5565.55127,4941.44629,6367.51953,10033,104.12163507520786,16.910538192301768,4,0,1489,4,0,1492]
[1680592677820264137,3361185330757993856,5301.29004,4059.38184,7266.16162,3341.52393,2914.0332,3808.62036,10033,104.12247817249424,16.911462122130693,4,0,1489,4,0,1492]
[1680593081517848149,3361186155391744512,3906.12012,2902.21118,5249.11133,3693.9917,3160.46729,4251.11279,10033,104.10512823068548,16.925932876153908,4,0,1489,4,0,1492]
[1680593086505509288,3361186155391741568,1090.1543,974.682861,1276.75598,1294.48206,1192.56555,1408.20374,10033,104.10121517564112,16.925297493509934,4,0,1489,4,0,1492]
[1680593115673697114,3361186224111244928,2619.74927,1556.60559,4487.5083,10308.7275,8787.68359,11969.1387,10033,104.09731848523124,16.936172368684783,4,0,1489,4,0,1492]
[1680593120686360507,3361186224111240832,3427.60547,2301.4707,4720.82471,4237.43262,3764.23145,4919.60889,10033,104.0897744819282,16.934083164517325,4,0,1489,4,0,1492]
[1680593218965312863,3361186430269699968,3221.07349,2656.10913,3925.56177,3377.3064,2960.61792,3884.35034,10033,104.0840001855616,16.94529158702156,4,0,1489,4,0,1492]
[1680593219045976539,3361186434567564672,5507.53516,4031.68433,8473.97852,4606.53174,4064.23779,5582.80664,10033,104.08261010799195,16.945425309700507,4,0,1489,4,0,1492]
[1680593252469639140,3361186503286550016,3701.91211,2526.5415,5009.35303,5190.30518,4566.25293,6117.69971,10033,104.07134303942452,16.95354250323762,4,0,1489,4,0,1492]
[1680593260839588737,3361186503282656896,1550.36731,818.959961,3572.80664,3712.91479,3289.81421,4068.24097,10033,104.064725695042,16.95734272323772,4,0,1489,4,0,1492]